diff --git a/data/BTBT_2025_1_5.csv b/data/BTBT_2025_1_5.csv
new file mode 100644
index 000000000..ca607b629
--- /dev/null
+++ b/data/BTBT_2025_1_5.csv
@@ -0,0 +1,15567 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2025-01-03 19:59:00,3.68,3.68,3.68,3.68,3.0,BTBT
+2025-01-03 19:58:00,3.68,3.68,3.68,3.68,5000.0,BTBT
+2025-01-03 19:57:00,3.68,3.68,3.68,3.68,11336.0,BTBT
+2025-01-03 19:54:00,3.68,3.68,3.68,3.68,17439.0,BTBT
+2025-01-03 19:53:00,3.6802,3.6802,3.6802,3.6802,199.0,BTBT
+2025-01-03 19:52:00,3.68,3.68,3.68,3.68,1.0,BTBT
+2025-01-03 19:50:00,3.69,3.69,3.68,3.68,3519.0,BTBT
+2025-01-03 19:49:00,3.68,3.69,3.68,3.68,117.0,BTBT
+2025-01-03 19:48:00,3.68,3.68,3.68,3.68,66.0,BTBT
+2025-01-03 19:47:00,3.68,3.69,3.68,3.68,212.0,BTBT
+2025-01-03 19:46:00,3.68,3.6801,3.68,3.68,133.0,BTBT
+2025-01-03 19:45:00,3.68,3.68,3.68,3.68,50.0,BTBT
+2025-01-03 19:38:00,3.69,3.69,3.69,3.69,5.0,BTBT
+2025-01-03 19:32:00,3.69,3.69,3.6898,3.6898,756.0,BTBT
+2025-01-03 19:31:00,3.69,3.69,3.69,3.69,501.0,BTBT
+2025-01-03 19:29:00,3.69,3.69,3.688,3.688,115.0,BTBT
+2025-01-03 19:28:00,3.7,3.7,3.7,3.7,250.0,BTBT
+2025-01-03 19:27:00,3.69,3.7,3.68,3.69,869.0,BTBT
+2025-01-03 19:26:00,3.69,3.7,3.68,3.7,585.0,BTBT
+2025-01-03 19:24:00,3.7,3.7,3.7,3.7,1.0,BTBT
+2025-01-03 19:23:00,3.6999,3.6999,3.6998,3.6998,4.0,BTBT
+2025-01-03 19:22:00,3.7,3.7,3.7,3.7,200.0,BTBT
+2025-01-03 19:20:00,3.7,3.7,3.68,3.68,215.0,BTBT
+2025-01-03 19:18:00,3.69,3.69,3.69,3.69,3338.0,BTBT
+2025-01-03 19:16:00,3.69,3.69,3.69,3.69,27.0,BTBT
+2025-01-03 19:11:00,3.6991,3.6991,3.69,3.69,5.0,BTBT
+2025-01-03 19:08:00,3.68,3.68,3.68,3.68,39.0,BTBT
+2025-01-03 19:07:00,3.69,3.69,3.68,3.68,231.0,BTBT
+2025-01-03 19:05:00,3.7,3.7,3.7,3.7,100.0,BTBT
+2025-01-03 19:02:00,3.6995,3.7,3.6995,3.7,250.0,BTBT
+2025-01-03 19:00:00,3.7,3.7,3.7,3.7,78.0,BTBT
+2025-01-03 18:57:00,3.69,3.69,3.69,3.69,407.0,BTBT
+2025-01-03 18:56:00,3.6901,3.6901,3.6901,3.6901,1.0,BTBT
+2025-01-03 18:53:00,3.7,3.7,3.7,3.7,50.0,BTBT
+2025-01-03 18:52:00,3.6806,3.7,3.6806,3.7,400.0,BTBT
+2025-01-03 18:50:00,3.68,3.68,3.68,3.68,391.0,BTBT
+2025-01-03 18:49:00,3.68,3.68,3.68,3.68,1426.0,BTBT
+2025-01-03 18:46:00,3.69,3.7,3.69,3.7,7.0,BTBT
+2025-01-03 18:45:00,3.6802,3.6802,3.6802,3.6802,193.0,BTBT
+2025-01-03 18:44:00,3.69,3.7,3.69,3.7,1000.0,BTBT
+2025-01-03 18:43:00,3.69,3.69,3.69,3.69,1000.0,BTBT
+2025-01-03 18:41:00,3.68,3.68,3.68,3.68,10.0,BTBT
+2025-01-03 18:40:00,3.6998,3.6998,3.69,3.69,4483.0,BTBT
+2025-01-03 18:39:00,3.6998,3.6998,3.6998,3.6998,17.0,BTBT
+2025-01-03 18:38:00,3.6998,3.6998,3.6998,3.6998,1.0,BTBT
+2025-01-03 18:35:00,3.7,3.7,3.7,3.7,25.0,BTBT
+2025-01-03 18:34:00,3.69,3.69,3.69,3.69,499.0,BTBT
+2025-01-03 18:33:00,3.6999,3.6999,3.69,3.69,506.0,BTBT
+2025-01-03 18:30:00,3.7,3.7,3.7,3.7,20.0,BTBT
+2025-01-03 18:29:00,3.69,3.7,3.69,3.7,310.0,BTBT
+2025-01-03 18:28:00,3.7,3.7,3.7,3.7,1980.0,BTBT
+2025-01-03 18:27:00,3.7,3.7,3.7,3.7,200.0,BTBT
+2025-01-03 18:26:00,3.69,3.69,3.69,3.69,20.0,BTBT
+2025-01-03 18:24:00,3.69,3.69,3.69,3.69,5.0,BTBT
+2025-01-03 18:21:00,3.69,3.69,3.69,3.69,10.0,BTBT
+2025-01-03 18:18:00,3.69,3.69,3.69,3.69,50.0,BTBT
+2025-01-03 18:17:00,3.69,3.69,3.69,3.69,60.0,BTBT
+2025-01-03 18:15:00,3.69,3.69,3.69,3.69,200.0,BTBT
+2025-01-03 18:12:00,3.69,3.69,3.69,3.69,10.0,BTBT
+2025-01-03 18:11:00,3.69,3.7,3.69,3.7,711.0,BTBT
+2025-01-03 18:10:00,3.69,3.7,3.69,3.69,10600.0,BTBT
+2025-01-03 18:09:00,3.69,3.69,3.69,3.69,125.0,BTBT
+2025-01-03 18:08:00,3.7,3.7,3.7,3.7,21.0,BTBT
+2025-01-03 18:06:00,3.69,3.69,3.69,3.69,1.0,BTBT
+2025-01-03 18:04:00,3.69,3.69,3.69,3.69,46.0,BTBT
+2025-01-03 18:03:00,3.69,3.69,3.69,3.69,100.0,BTBT
+2025-01-03 18:00:00,3.7,3.7,3.6993,3.6993,332.0,BTBT
+2025-01-03 17:58:00,3.7,3.7,3.7,3.7,32.0,BTBT
+2025-01-03 17:57:00,3.7,3.7,3.7,3.7,18.0,BTBT
+2025-01-03 17:56:00,3.68,3.7,3.68,3.7,450.0,BTBT
+2025-01-03 17:53:00,3.69,3.7,3.69,3.6999,25300.0,BTBT
+2025-01-03 17:52:00,3.7,3.7,3.7,3.7,18.0,BTBT
+2025-01-03 17:51:00,3.6801,3.6801,3.6801,3.6801,9.0,BTBT
+2025-01-03 17:48:00,3.69,3.7,3.68,3.68,1739.0,BTBT
+2025-01-03 17:46:00,3.69,3.69,3.69,3.69,1.0,BTBT
+2025-01-03 17:45:00,3.69,3.69,3.69,3.69,50.0,BTBT
+2025-01-03 17:44:00,3.68,3.68,3.68,3.68,100.0,BTBT
+2025-01-03 17:43:00,3.69,3.69,3.69,3.69,3.0,BTBT
+2025-01-03 17:42:00,3.69,3.69,3.68,3.68,116.0,BTBT
+2025-01-03 17:38:00,3.69,3.69,3.69,3.69,841.0,BTBT
+2025-01-03 17:37:00,3.6899,3.6899,3.68,3.68,8050.0,BTBT
+2025-01-03 17:36:00,3.69,3.69,3.69,3.69,160.0,BTBT
+2025-01-03 17:34:00,3.68,3.6992,3.68,3.6992,111.0,BTBT
+2025-01-03 17:31:00,3.7,3.7,3.69,3.69,1000.0,BTBT
+2025-01-03 17:30:00,3.7,3.7,3.7,3.7,425.0,BTBT
+2025-01-03 17:29:00,3.7,3.7,3.6901,3.6901,21.0,BTBT
+2025-01-03 17:28:00,3.7,3.7,3.7,3.7,69.0,BTBT
+2025-01-03 17:26:00,3.68,3.68,3.68,3.68,15.0,BTBT
+2025-01-03 17:25:00,3.69,3.6999,3.6899,3.6999,1549.0,BTBT
+2025-01-03 17:24:00,3.69,3.69,3.6899,3.6899,2.0,BTBT
+2025-01-03 17:23:00,3.7,3.7,3.69,3.69,150.0,BTBT
+2025-01-03 17:22:00,3.685,3.685,3.685,3.685,100.0,BTBT
+2025-01-03 17:21:00,3.69,3.69,3.69,3.69,5.0,BTBT
+2025-01-03 17:19:00,3.7,3.7,3.7,3.7,10.0,BTBT
+2025-01-03 17:18:00,3.6802,3.7,3.6802,3.7,2525.0,BTBT
+2025-01-03 17:17:00,3.7,3.7,3.7,3.7,28.0,BTBT
+2025-01-03 17:16:00,3.6995,3.6995,3.6995,3.6995,270.0,BTBT
+2025-01-03 17:15:00,3.68,3.7,3.68,3.7,31.0,BTBT
+2025-01-03 17:14:00,3.7,3.7,3.7,3.7,15.0,BTBT
+2025-01-03 17:12:00,3.69,3.7,3.69,3.7,262.0,BTBT
+2025-01-03 17:11:00,3.7,3.7,3.69,3.69,246.0,BTBT
+2025-01-03 17:10:00,3.7,3.7,3.7,3.7,18.0,BTBT
+2025-01-03 17:09:00,3.68,3.69,3.68,3.69,164.0,BTBT
+2025-01-03 17:08:00,3.69,3.69,3.68,3.68,103.0,BTBT
+2025-01-03 17:06:00,3.68,3.68,3.68,3.68,10.0,BTBT
+2025-01-03 17:05:00,3.7,3.7,3.7,3.7,545.0,BTBT
+2025-01-03 17:04:00,3.7,3.7,3.7,3.7,1.0,BTBT
+2025-01-03 17:03:00,3.7,3.7,3.69,3.69,2789.0,BTBT
+2025-01-03 17:02:00,3.7,3.7,3.7,3.7,82.0,BTBT
+2025-01-03 17:01:00,3.69,3.69,3.69,3.69,992.0,BTBT
+2025-01-03 17:00:00,3.69,3.69,3.69,3.69,10.0,BTBT
+2025-01-03 16:59:00,3.69,3.69,3.69,3.69,1.0,BTBT
+2025-01-03 16:58:00,3.68,3.68,3.68,3.68,50.0,BTBT
+2025-01-03 16:57:00,3.7,3.7,3.69,3.7,932.0,BTBT
+2025-01-03 16:56:00,3.69,3.695,3.69,3.695,12.0,BTBT
+2025-01-03 16:55:00,3.69,3.7,3.69,3.7,15.0,BTBT
+2025-01-03 16:54:00,3.7,3.7,3.7,3.7,25.0,BTBT
+2025-01-03 16:53:00,3.7,3.7,3.69,3.7,503.0,BTBT
+2025-01-03 16:52:00,3.7,3.7,3.69,3.7,1610.0,BTBT
+2025-01-03 16:51:00,3.69,3.7,3.69,3.69,265.0,BTBT
+2025-01-03 16:49:00,3.69,3.7,3.69,3.7,215.0,BTBT
+2025-01-03 16:48:00,3.6999,3.6999,3.69,3.69,504.0,BTBT
+2025-01-03 16:47:00,3.7,3.7,3.69,3.69,351.0,BTBT
+2025-01-03 16:46:00,3.7,3.7,3.7,3.7,3.0,BTBT
+2025-01-03 16:45:00,3.69,3.6999,3.69,3.69,406.0,BTBT
+2025-01-03 16:44:00,3.68,3.7,3.68,3.7,1743.0,BTBT
+2025-01-03 16:43:00,3.68,3.68,3.68,3.68,100.0,BTBT
+2025-01-03 16:42:00,3.6802,3.6802,3.6802,3.6802,4.0,BTBT
+2025-01-03 16:41:00,3.6899,3.69,3.68,3.68,752.0,BTBT
+2025-01-03 16:40:00,3.69,3.69,3.69,3.69,190.0,BTBT
+2025-01-03 16:39:00,3.68,3.68,3.68,3.68,50.0,BTBT
+2025-01-03 16:38:00,3.68,3.68,3.68,3.68,1372.0,BTBT
+2025-01-03 16:36:00,3.69,3.69,3.68,3.68,526.0,BTBT
+2025-01-03 16:35:00,3.68,3.69,3.68,3.69,6.0,BTBT
+2025-01-03 16:33:00,3.68,3.68,3.68,3.68,200.0,BTBT
+2025-01-03 16:32:00,3.6898,3.6898,3.6898,3.6898,100.0,BTBT
+2025-01-03 16:29:00,3.69,3.69,3.69,3.69,150.0,BTBT
+2025-01-03 16:28:00,3.68,3.68,3.68,3.68,11.0,BTBT
+2025-01-03 16:27:00,3.69,3.69,3.69,3.69,100.0,BTBT
+2025-01-03 16:26:00,3.69,3.69,3.68,3.69,1457.0,BTBT
+2025-01-03 16:25:00,3.69,3.69,3.69,3.69,490.0,BTBT
+2025-01-03 16:23:00,3.7,3.7,3.69,3.6997,420.0,BTBT
+2025-01-03 16:22:00,3.69,3.7,3.69,3.7,21342.0,BTBT
+2025-01-03 16:21:00,3.69,3.69,3.68,3.69,1376.0,BTBT
+2025-01-03 16:20:00,3.68,3.68,3.68,3.68,205.0,BTBT
+2025-01-03 16:19:00,3.69,3.69,3.68,3.6802,1160.0,BTBT
+2025-01-03 16:18:00,3.69,3.69,3.69,3.69,2000.0,BTBT
+2025-01-03 16:17:00,3.69,3.69,3.68,3.68,6085.0,BTBT
+2025-01-03 16:16:00,3.6802,3.6897,3.68,3.6897,1086.0,BTBT
+2025-01-03 16:15:00,3.68,3.69,3.68,3.68,222.0,BTBT
+2025-01-03 16:14:00,3.68,3.68,3.68,3.68,5.0,BTBT
+2025-01-03 16:13:00,3.69,3.69,3.68,3.68,388.0,BTBT
+2025-01-03 16:12:00,3.68,3.69,3.68,3.6899,639.0,BTBT
+2025-01-03 16:11:00,3.68,3.6803,3.68,3.6803,26.0,BTBT
+2025-01-03 16:10:00,3.69,3.69,3.69,3.69,1602.0,BTBT
+2025-01-03 16:09:00,3.69,3.69,3.68,3.69,102.0,BTBT
+2025-01-03 16:08:00,3.69,3.69,3.68,3.68,501.0,BTBT
+2025-01-03 16:07:00,3.68,3.69,3.68,3.68,2934.0,BTBT
+2025-01-03 16:06:00,3.68,3.69,3.68,3.68,584.0,BTBT
+2025-01-03 16:05:00,3.69,3.69,3.69,3.69,2.0,BTBT
+2025-01-03 16:04:00,3.6898,3.69,3.68,3.6802,2068.0,BTBT
+2025-01-03 16:03:00,3.69,3.69,3.69,3.69,700.0,BTBT
+2025-01-03 16:02:00,3.68,3.69,3.68,3.6899,10543.0,BTBT
+2025-01-03 16:01:00,3.68,3.69,3.68,3.68,1243.0,BTBT
+2025-01-03 16:00:00,3.695,3.695,3.6801,3.69,557646.0,BTBT
+2025-01-03 15:59:00,3.69,3.7,3.69,3.695,138927.0,BTBT
+2025-01-03 15:58:00,3.6933,3.7,3.69,3.6925,160582.0,BTBT
+2025-01-03 15:57:00,3.705,3.71,3.69,3.69,87564.0,BTBT
+2025-01-03 15:56:00,3.7,3.71,3.7,3.7089,67938.0,BTBT
+2025-01-03 15:55:00,3.695,3.7,3.69,3.7,21828.0,BTBT
+2025-01-03 15:54:00,3.69,3.7,3.69,3.695,44353.0,BTBT
+2025-01-03 15:53:00,3.705,3.705,3.69,3.6995,92810.0,BTBT
+2025-01-03 15:52:00,3.6938,3.71,3.6938,3.71,69989.0,BTBT
+2025-01-03 15:51:00,3.6928,3.7,3.69,3.6905,28478.0,BTBT
+2025-01-03 15:50:00,3.6819,3.7,3.6819,3.695,85511.0,BTBT
+2025-01-03 15:49:00,3.6788,3.688,3.67,3.688,49036.0,BTBT
+2025-01-03 15:48:00,3.675,3.6789,3.67,3.675,70858.0,BTBT
+2025-01-03 15:47:00,3.6703,3.68,3.67,3.6739,17029.0,BTBT
+2025-01-03 15:46:00,3.675,3.68,3.6714,3.6799,11833.0,BTBT
+2025-01-03 15:45:00,3.67,3.68,3.665,3.67,42727.0,BTBT
+2025-01-03 15:44:00,3.665,3.6684,3.66,3.665,10736.0,BTBT
+2025-01-03 15:43:00,3.685,3.69,3.67,3.67,40439.0,BTBT
+2025-01-03 15:42:00,3.68,3.69,3.68,3.69,68753.0,BTBT
+2025-01-03 15:41:00,3.6705,3.68,3.67,3.6798,15622.0,BTBT
+2025-01-03 15:40:00,3.6703,3.675,3.67,3.674,38007.0,BTBT
+2025-01-03 15:39:00,3.675,3.68,3.67,3.675,9264.0,BTBT
+2025-01-03 15:38:00,3.675,3.68,3.67,3.675,8122.0,BTBT
+2025-01-03 15:37:00,3.665,3.68,3.6601,3.6788,24068.0,BTBT
+2025-01-03 15:36:00,3.675,3.675,3.6607,3.665,275589.0,BTBT
+2025-01-03 15:35:00,3.67,3.677,3.67,3.67,41649.0,BTBT
+2025-01-03 15:34:00,3.6697,3.67,3.66,3.665,19964.0,BTBT
+2025-01-03 15:33:00,3.661,3.665,3.66,3.665,7037.0,BTBT
+2025-01-03 15:32:00,3.67,3.67,3.66,3.6645,47092.0,BTBT
+2025-01-03 15:31:00,3.6802,3.69,3.67,3.6701,96598.0,BTBT
+2025-01-03 15:30:00,3.685,3.69,3.68,3.685,12842.0,BTBT
+2025-01-03 15:29:00,3.7,3.7,3.685,3.685,58770.0,BTBT
+2025-01-03 15:28:00,3.7,3.7,3.69,3.6999,8403.0,BTBT
+2025-01-03 15:27:00,3.68,3.7,3.68,3.7,59762.0,BTBT
+2025-01-03 15:26:00,3.68,3.69,3.68,3.69,28151.0,BTBT
+2025-01-03 15:25:00,3.68,3.69,3.68,3.69,25935.0,BTBT
+2025-01-03 15:24:00,3.685,3.69,3.68,3.685,33049.0,BTBT
+2025-01-03 15:23:00,3.6799,3.685,3.67,3.685,54016.0,BTBT
+2025-01-03 15:22:00,3.67,3.68,3.67,3.675,13635.0,BTBT
+2025-01-03 15:21:00,3.676,3.676,3.67,3.675,9996.0,BTBT
+2025-01-03 15:20:00,3.675,3.6768,3.67,3.67,6198.0,BTBT
+2025-01-03 15:19:00,3.675,3.68,3.67,3.675,8311.0,BTBT
+2025-01-03 15:18:00,3.6753,3.68,3.67,3.675,11406.0,BTBT
+2025-01-03 15:17:00,3.6774,3.68,3.67,3.67,10825.0,BTBT
+2025-01-03 15:16:00,3.68,3.68,3.6724,3.675,19382.0,BTBT
+2025-01-03 15:15:00,3.675,3.68,3.6714,3.6724,8442.0,BTBT
+2025-01-03 15:14:00,3.6697,3.68,3.66,3.6789,81705.0,BTBT
+2025-01-03 15:13:00,3.645,3.67,3.64,3.67,54122.0,BTBT
+2025-01-03 15:12:00,3.645,3.6499,3.64,3.64,9479.0,BTBT
+2025-01-03 15:11:00,3.64,3.65,3.64,3.64,4896.0,BTBT
+2025-01-03 15:10:00,3.643,3.65,3.643,3.65,2637.0,BTBT
+2025-01-03 15:09:00,3.645,3.65,3.64,3.645,9239.0,BTBT
+2025-01-03 15:08:00,3.6488,3.65,3.645,3.65,12792.0,BTBT
+2025-01-03 15:07:00,3.63,3.65,3.63,3.65,18861.0,BTBT
+2025-01-03 15:06:00,3.6395,3.6395,3.63,3.635,9630.0,BTBT
+2025-01-03 15:05:00,3.6389,3.64,3.63,3.63,3855.0,BTBT
+2025-01-03 15:04:00,3.63,3.64,3.63,3.63,28354.0,BTBT
+2025-01-03 15:03:00,3.6411,3.6411,3.63,3.6323,14163.0,BTBT
+2025-01-03 15:02:00,3.645,3.645,3.64,3.645,4058.0,BTBT
+2025-01-03 15:01:00,3.64,3.6489,3.64,3.64,5993.0,BTBT
+2025-01-03 15:00:00,3.645,3.6495,3.635,3.645,31948.0,BTBT
+2025-01-03 14:59:00,3.63,3.645,3.63,3.645,22178.0,BTBT
+2025-01-03 14:58:00,3.635,3.64,3.6321,3.6321,3673.0,BTBT
+2025-01-03 14:57:00,3.638,3.64,3.63,3.635,10136.0,BTBT
+2025-01-03 14:56:00,3.629,3.631,3.625,3.63,23152.0,BTBT
+2025-01-03 14:55:00,3.625,3.6287,3.624,3.624,5284.0,BTBT
+2025-01-03 14:54:00,3.62,3.6278,3.615,3.6273,16080.0,BTBT
+2025-01-03 14:53:00,3.625,3.625,3.61,3.6112,44546.0,BTBT
+2025-01-03 14:52:00,3.65,3.655,3.63,3.63,53243.0,BTBT
+2025-01-03 14:51:00,3.63,3.655,3.63,3.655,78983.0,BTBT
+2025-01-03 14:50:00,3.635,3.6399,3.63,3.63,6680.0,BTBT
+2025-01-03 14:49:00,3.635,3.6388,3.63,3.63,3231.0,BTBT
+2025-01-03 14:48:00,3.635,3.6399,3.63,3.63,18936.0,BTBT
+2025-01-03 14:47:00,3.6346,3.635,3.63,3.63,11739.0,BTBT
+2025-01-03 14:46:00,3.631,3.64,3.63,3.635,27494.0,BTBT
+2025-01-03 14:45:00,3.64,3.645,3.635,3.635,32542.0,BTBT
+2025-01-03 14:44:00,3.64,3.6488,3.64,3.645,9870.0,BTBT
+2025-01-03 14:43:00,3.64,3.6499,3.64,3.645,12246.0,BTBT
+2025-01-03 14:42:00,3.645,3.6499,3.64,3.645,26623.0,BTBT
+2025-01-03 14:41:00,3.645,3.65,3.64,3.645,3749.0,BTBT
+2025-01-03 14:40:00,3.64,3.6451,3.64,3.64,11844.0,BTBT
+2025-01-03 14:39:00,3.64,3.645,3.64,3.645,1808.0,BTBT
+2025-01-03 14:38:00,3.64,3.649,3.64,3.645,12859.0,BTBT
+2025-01-03 14:37:00,3.6484,3.6499,3.64,3.64,2325.0,BTBT
+2025-01-03 14:36:00,3.65,3.655,3.64,3.64,26261.0,BTBT
+2025-01-03 14:35:00,3.6731,3.675,3.65,3.655,45349.0,BTBT
+2025-01-03 14:34:00,3.68,3.68,3.6731,3.6731,5206.0,BTBT
+2025-01-03 14:33:00,3.6773,3.6797,3.6701,3.675,6331.0,BTBT
+2025-01-03 14:32:00,3.6755,3.6791,3.67,3.675,11947.0,BTBT
+2025-01-03 14:31:00,3.6788,3.685,3.67,3.675,72235.0,BTBT
+2025-01-03 14:30:00,3.66,3.6788,3.66,3.6788,62835.0,BTBT
+2025-01-03 14:29:00,3.66,3.67,3.6528,3.669,44748.0,BTBT
+2025-01-03 14:28:00,3.66,3.66,3.6501,3.66,13128.0,BTBT
+2025-01-03 14:27:00,3.645,3.6595,3.64,3.6595,61840.0,BTBT
+2025-01-03 14:26:00,3.6315,3.645,3.63,3.645,27901.0,BTBT
+2025-01-03 14:25:00,3.64,3.645,3.63,3.636,70774.0,BTBT
+2025-01-03 14:24:00,3.64,3.649,3.64,3.64,17477.0,BTBT
+2025-01-03 14:23:00,3.645,3.6489,3.64,3.64,11419.0,BTBT
+2025-01-03 14:22:00,3.6421,3.6499,3.64,3.64,4767.0,BTBT
+2025-01-03 14:21:00,3.64,3.6499,3.64,3.642,6830.0,BTBT
+2025-01-03 14:20:00,3.64,3.65,3.64,3.6411,14921.0,BTBT
+2025-01-03 14:19:00,3.645,3.65,3.64,3.64,12493.0,BTBT
+2025-01-03 14:18:00,3.66,3.66,3.64,3.645,56073.0,BTBT
+2025-01-03 14:17:00,3.6517,3.6572,3.65,3.6512,6165.0,BTBT
+2025-01-03 14:16:00,3.655,3.66,3.65,3.655,2571.0,BTBT
+2025-01-03 14:15:00,3.6595,3.66,3.65,3.6512,8949.0,BTBT
+2025-01-03 14:14:00,3.66,3.66,3.65,3.655,34260.0,BTBT
+2025-01-03 14:13:00,3.665,3.665,3.65,3.6556,49895.0,BTBT
+2025-01-03 14:12:00,3.67,3.67,3.66,3.665,77592.0,BTBT
+2025-01-03 14:11:00,3.66,3.67,3.66,3.665,10404.0,BTBT
+2025-01-03 14:10:00,3.665,3.6697,3.66,3.6697,15632.0,BTBT
+2025-01-03 14:09:00,3.66,3.665,3.66,3.665,8001.0,BTBT
+2025-01-03 14:08:00,3.67,3.6764,3.66,3.66,35615.0,BTBT
+2025-01-03 14:07:00,3.68,3.69,3.6723,3.675,59955.0,BTBT
+2025-01-03 14:06:00,3.6711,3.68,3.67,3.68,16076.0,BTBT
+2025-01-03 14:05:00,3.6614,3.6799,3.66,3.675,52383.0,BTBT
+2025-01-03 14:04:00,3.66,3.67,3.655,3.6676,26206.0,BTBT
+2025-01-03 14:03:00,3.655,3.66,3.65,3.66,4835.0,BTBT
+2025-01-03 14:02:00,3.65,3.66,3.65,3.659,9418.0,BTBT
+2025-01-03 14:01:00,3.6541,3.66,3.65,3.66,13433.0,BTBT
+2025-01-03 14:00:00,3.64,3.655,3.64,3.655,20042.0,BTBT
+2025-01-03 13:59:00,3.635,3.645,3.63,3.64,29201.0,BTBT
+2025-01-03 13:58:00,3.645,3.645,3.635,3.635,23826.0,BTBT
+2025-01-03 13:57:00,3.65,3.655,3.64,3.645,68876.0,BTBT
+2025-01-03 13:56:00,3.6401,3.645,3.64,3.645,11846.0,BTBT
+2025-01-03 13:55:00,3.655,3.655,3.64,3.64,13616.0,BTBT
+2025-01-03 13:54:00,3.65,3.66,3.64,3.65,38356.0,BTBT
+2025-01-03 13:53:00,3.64,3.65,3.64,3.64,45275.0,BTBT
+2025-01-03 13:52:00,3.64,3.64,3.625,3.6399,63541.0,BTBT
+2025-01-03 13:51:00,3.645,3.65,3.64,3.645,90597.0,BTBT
+2025-01-03 13:50:00,3.655,3.655,3.64,3.6499,34333.0,BTBT
+2025-01-03 13:49:00,3.655,3.6585,3.6543,3.655,2758.0,BTBT
+2025-01-03 13:48:00,3.6488,3.6599,3.64,3.655,49056.0,BTBT
+2025-01-03 13:47:00,3.65,3.655,3.64,3.64,44199.0,BTBT
+2025-01-03 13:46:00,3.655,3.6571,3.65,3.655,9324.0,BTBT
+2025-01-03 13:45:00,3.655,3.6595,3.65,3.6566,16965.0,BTBT
+2025-01-03 13:44:00,3.65,3.655,3.65,3.65,5708.0,BTBT
+2025-01-03 13:43:00,3.65,3.655,3.65,3.6508,8470.0,BTBT
+2025-01-03 13:42:00,3.655,3.66,3.65,3.655,4049.0,BTBT
+2025-01-03 13:41:00,3.65,3.66,3.65,3.655,16770.0,BTBT
+2025-01-03 13:40:00,3.6567,3.66,3.65,3.655,14969.0,BTBT
+2025-01-03 13:39:00,3.655,3.66,3.65,3.655,41093.0,BTBT
+2025-01-03 13:38:00,3.6212,3.655,3.6212,3.655,62660.0,BTBT
+2025-01-03 13:37:00,3.625,3.63,3.625,3.63,3358.0,BTBT
+2025-01-03 13:36:00,3.625,3.63,3.62,3.625,5911.0,BTBT
+2025-01-03 13:35:00,3.62,3.6299,3.615,3.625,38342.0,BTBT
+2025-01-03 13:34:00,3.6299,3.63,3.62,3.62,4330.0,BTBT
+2025-01-03 13:33:00,3.63,3.63,3.62,3.625,16474.0,BTBT
+2025-01-03 13:32:00,3.63,3.6309,3.62,3.625,22202.0,BTBT
+2025-01-03 13:31:00,3.6303,3.6397,3.63,3.63,10898.0,BTBT
+2025-01-03 13:30:00,3.6301,3.64,3.63,3.63,21585.0,BTBT
+2025-01-03 13:29:00,3.63,3.64,3.63,3.63,19416.0,BTBT
+2025-01-03 13:28:00,3.625,3.6354,3.625,3.635,25066.0,BTBT
+2025-01-03 13:27:00,3.62,3.63,3.62,3.63,11589.0,BTBT
+2025-01-03 13:26:00,3.6208,3.63,3.62,3.62,22436.0,BTBT
+2025-01-03 13:25:00,3.6204,3.6296,3.62,3.6237,16416.0,BTBT
+2025-01-03 13:24:00,3.63,3.63,3.62,3.625,89965.0,BTBT
+2025-01-03 13:23:00,3.625,3.63,3.625,3.625,13431.0,BTBT
+2025-01-03 13:22:00,3.625,3.63,3.62,3.62,7188.0,BTBT
+2025-01-03 13:21:00,3.63,3.63,3.62,3.625,2665.0,BTBT
+2025-01-03 13:20:00,3.6237,3.6299,3.62,3.62,3300.0,BTBT
+2025-01-03 13:19:00,3.62,3.6285,3.615,3.625,9514.0,BTBT
+2025-01-03 13:18:00,3.625,3.63,3.6116,3.62,10355.0,BTBT
+2025-01-03 13:17:00,3.63,3.63,3.62,3.622,16049.0,BTBT
+2025-01-03 13:16:00,3.63,3.645,3.63,3.6399,35888.0,BTBT
+2025-01-03 13:15:00,3.635,3.64,3.63,3.64,26777.0,BTBT
+2025-01-03 13:14:00,3.625,3.64,3.625,3.64,19036.0,BTBT
+2025-01-03 13:13:00,3.615,3.628,3.615,3.6215,17702.0,BTBT
+2025-01-03 13:12:00,3.6187,3.62,3.605,3.615,83297.0,BTBT
+2025-01-03 13:11:00,3.615,3.62,3.61,3.6101,15823.0,BTBT
+2025-01-03 13:10:00,3.61,3.62,3.61,3.615,13438.0,BTBT
+2025-01-03 13:09:00,3.609,3.62,3.6,3.615,41589.0,BTBT
+2025-01-03 13:08:00,3.635,3.635,3.6,3.6,68474.0,BTBT
+2025-01-03 13:07:00,3.635,3.64,3.63,3.6301,24418.0,BTBT
+2025-01-03 13:06:00,3.6328,3.64,3.63,3.635,8797.0,BTBT
+2025-01-03 13:05:00,3.635,3.64,3.63,3.64,14104.0,BTBT
+2025-01-03 13:04:00,3.63,3.64,3.62,3.6348,32790.0,BTBT
+2025-01-03 13:03:00,3.625,3.63,3.62,3.625,4828.0,BTBT
+2025-01-03 13:02:00,3.62,3.63,3.615,3.625,22723.0,BTBT
+2025-01-03 13:01:00,3.615,3.62,3.61,3.62,9628.0,BTBT
+2025-01-03 13:00:00,3.61,3.62,3.61,3.62,5822.0,BTBT
+2025-01-03 12:59:00,3.6101,3.62,3.61,3.615,8915.0,BTBT
+2025-01-03 12:58:00,3.62,3.62,3.6101,3.6129,16589.0,BTBT
+2025-01-03 12:57:00,3.605,3.62,3.6,3.62,30628.0,BTBT
+2025-01-03 12:56:00,3.605,3.6054,3.6,3.605,4375.0,BTBT
+2025-01-03 12:55:00,3.6085,3.6085,3.6,3.6,5787.0,BTBT
+2025-01-03 12:54:00,3.6,3.605,3.595,3.605,20541.0,BTBT
+2025-01-03 12:53:00,3.61,3.61,3.6,3.6,23755.0,BTBT
+2025-01-03 12:52:00,3.61,3.62,3.61,3.61,11239.0,BTBT
+2025-01-03 12:51:00,3.615,3.6189,3.615,3.615,5164.0,BTBT
+2025-01-03 12:50:00,3.615,3.615,3.61,3.6109,22347.0,BTBT
+2025-01-03 12:49:00,3.6289,3.63,3.61,3.6196,19717.0,BTBT
+2025-01-03 12:48:00,3.5874,3.63,3.5812,3.625,78906.0,BTBT
+2025-01-03 12:47:00,3.595,3.6,3.58,3.58,38204.0,BTBT
+2025-01-03 12:46:00,3.605,3.61,3.595,3.595,35082.0,BTBT
+2025-01-03 12:45:00,3.6101,3.615,3.6,3.605,24656.0,BTBT
+2025-01-03 12:44:00,3.615,3.62,3.61,3.6102,33374.0,BTBT
+2025-01-03 12:43:00,3.615,3.6199,3.6,3.61,45242.0,BTBT
+2025-01-03 12:42:00,3.62,3.625,3.61,3.61,23030.0,BTBT
+2025-01-03 12:41:00,3.625,3.625,3.6112,3.62,30698.0,BTBT
+2025-01-03 12:40:00,3.625,3.63,3.62,3.6263,14208.0,BTBT
+2025-01-03 12:39:00,3.615,3.628,3.61,3.628,34580.0,BTBT
+2025-01-03 12:38:00,3.62,3.63,3.62,3.62,34750.0,BTBT
+2025-01-03 12:37:00,3.6324,3.64,3.62,3.6201,32519.0,BTBT
+2025-01-03 12:36:00,3.63,3.64,3.63,3.63,17698.0,BTBT
+2025-01-03 12:35:00,3.66,3.68,3.64,3.64,101630.0,BTBT
+2025-01-03 12:34:00,3.66,3.67,3.66,3.6601,3937.0,BTBT
+2025-01-03 12:33:00,3.665,3.665,3.66,3.665,11794.0,BTBT
+2025-01-03 12:32:00,3.6795,3.68,3.67,3.67,23602.0,BTBT
+2025-01-03 12:31:00,3.665,3.679,3.66,3.675,23694.0,BTBT
+2025-01-03 12:30:00,3.65,3.67,3.64,3.66,53637.0,BTBT
+2025-01-03 12:29:00,3.64,3.65,3.64,3.6498,36835.0,BTBT
+2025-01-03 12:28:00,3.6415,3.645,3.64,3.6406,8402.0,BTBT
+2025-01-03 12:27:00,3.66,3.6626,3.64,3.64,51065.0,BTBT
+2025-01-03 12:26:00,3.68,3.68,3.66,3.66,41588.0,BTBT
+2025-01-03 12:25:00,3.6789,3.69,3.67,3.67,38195.0,BTBT
+2025-01-03 12:24:00,3.68,3.68,3.67,3.68,32959.0,BTBT
+2025-01-03 12:23:00,3.68,3.68,3.67,3.675,28585.0,BTBT
+2025-01-03 12:22:00,3.67,3.68,3.6615,3.67,56496.0,BTBT
+2025-01-03 12:21:00,3.665,3.67,3.66,3.6663,7757.0,BTBT
+2025-01-03 12:20:00,3.66,3.67,3.66,3.67,16441.0,BTBT
+2025-01-03 12:19:00,3.66,3.6699,3.655,3.6667,21414.0,BTBT
+2025-01-03 12:18:00,3.665,3.67,3.655,3.655,29588.0,BTBT
+2025-01-03 12:17:00,3.665,3.67,3.66,3.6607,18329.0,BTBT
+2025-01-03 12:16:00,3.67,3.67,3.66,3.668,8093.0,BTBT
+2025-01-03 12:15:00,3.635,3.67,3.635,3.665,47750.0,BTBT
+2025-01-03 12:14:00,3.6327,3.64,3.63,3.635,15795.0,BTBT
+2025-01-03 12:13:00,3.625,3.64,3.625,3.64,22739.0,BTBT
+2025-01-03 12:12:00,3.62,3.63,3.62,3.625,51706.0,BTBT
+2025-01-03 12:11:00,3.625,3.628,3.6201,3.628,17149.0,BTBT
+2025-01-03 12:10:00,3.63,3.63,3.62,3.625,42444.0,BTBT
+2025-01-03 12:09:00,3.6361,3.64,3.63,3.638,13488.0,BTBT
+2025-01-03 12:08:00,3.645,3.65,3.63,3.6371,30531.0,BTBT
+2025-01-03 12:07:00,3.6424,3.65,3.64,3.6474,20785.0,BTBT
+2025-01-03 12:06:00,3.651,3.651,3.64,3.65,46127.0,BTBT
+2025-01-03 12:05:00,3.6673,3.67,3.65,3.65,53732.0,BTBT
+2025-01-03 12:04:00,3.665,3.67,3.66,3.665,16188.0,BTBT
+2025-01-03 12:03:00,3.66,3.67,3.65,3.66,37033.0,BTBT
+2025-01-03 12:02:00,3.6521,3.667,3.65,3.655,54849.0,BTBT
+2025-01-03 12:01:00,3.655,3.66,3.64,3.66,40997.0,BTBT
+2025-01-03 12:00:00,3.65,3.66,3.65,3.66,21485.0,BTBT
+2025-01-03 11:59:00,3.635,3.65,3.63,3.645,66715.0,BTBT
+2025-01-03 11:58:00,3.64,3.64,3.63,3.6313,7959.0,BTBT
+2025-01-03 11:57:00,3.628,3.64,3.62,3.64,19757.0,BTBT
+2025-01-03 11:56:00,3.625,3.625,3.61,3.62,25649.0,BTBT
+2025-01-03 11:55:00,3.625,3.63,3.62,3.6282,12176.0,BTBT
+2025-01-03 11:54:00,3.635,3.6373,3.62,3.625,27630.0,BTBT
+2025-01-03 11:53:00,3.6218,3.64,3.6218,3.6385,35258.0,BTBT
+2025-01-03 11:52:00,3.6209,3.63,3.615,3.6211,39688.0,BTBT
+2025-01-03 11:51:00,3.635,3.6373,3.62,3.625,41195.0,BTBT
+2025-01-03 11:50:00,3.64,3.64,3.63,3.63,30017.0,BTBT
+2025-01-03 11:49:00,3.61,3.645,3.61,3.6432,44510.0,BTBT
+2025-01-03 11:48:00,3.62,3.62,3.61,3.615,7550.0,BTBT
+2025-01-03 11:47:00,3.62,3.62,3.61,3.615,37502.0,BTBT
+2025-01-03 11:46:00,3.62,3.62,3.61,3.615,23610.0,BTBT
+2025-01-03 11:45:00,3.62,3.62,3.61,3.615,12884.0,BTBT
+2025-01-03 11:44:00,3.6188,3.62,3.61,3.615,26714.0,BTBT
+2025-01-03 11:43:00,3.605,3.62,3.6,3.62,60556.0,BTBT
+2025-01-03 11:42:00,3.5801,3.61,3.5801,3.6,60397.0,BTBT
+2025-01-03 11:41:00,3.595,3.595,3.58,3.58,36271.0,BTBT
+2025-01-03 11:40:00,3.5993,3.6,3.59,3.5986,14352.0,BTBT
+2025-01-03 11:39:00,3.6,3.6,3.58,3.595,72234.0,BTBT
+2025-01-03 11:38:00,3.6172,3.6185,3.6,3.6016,16820.0,BTBT
+2025-01-03 11:37:00,3.65,3.65,3.6,3.6186,73781.0,BTBT
+2025-01-03 11:36:00,3.635,3.65,3.635,3.645,63091.0,BTBT
+2025-01-03 11:35:00,3.625,3.64,3.625,3.6305,52320.0,BTBT
+2025-01-03 11:34:00,3.625,3.6399,3.62,3.625,52168.0,BTBT
+2025-01-03 11:33:00,3.6217,3.63,3.62,3.63,24578.0,BTBT
+2025-01-03 11:32:00,3.629,3.63,3.61,3.6201,53955.0,BTBT
+2025-01-03 11:31:00,3.62,3.63,3.61,3.625,48165.0,BTBT
+2025-01-03 11:30:00,3.6067,3.62,3.6,3.62,65417.0,BTBT
+2025-01-03 11:29:00,3.58,3.61,3.58,3.605,65446.0,BTBT
+2025-01-03 11:28:00,3.595,3.6,3.58,3.5897,72821.0,BTBT
+2025-01-03 11:27:00,3.601,3.6051,3.591,3.591,17690.0,BTBT
+2025-01-03 11:26:00,3.64,3.64,3.6008,3.61,77160.0,BTBT
+2025-01-03 11:25:00,3.64,3.66,3.6276,3.6321,217717.0,BTBT
+2025-01-03 11:24:00,3.6399,3.64,3.63,3.6309,42472.0,BTBT
+2025-01-03 11:23:00,3.595,3.64,3.59,3.64,115457.0,BTBT
+2025-01-03 11:22:00,3.59,3.6,3.589,3.6,53338.0,BTBT
+2025-01-03 11:21:00,3.5812,3.5999,3.5812,3.585,46356.0,BTBT
+2025-01-03 11:20:00,3.625,3.625,3.585,3.585,70383.0,BTBT
+2025-01-03 11:19:00,3.62,3.6399,3.6101,3.625,88598.0,BTBT
+2025-01-03 11:18:00,3.641,3.641,3.61,3.625,66281.0,BTBT
+2025-01-03 11:17:00,3.635,3.65,3.63,3.645,105136.0,BTBT
+2025-01-03 11:16:00,3.6199,3.64,3.61,3.64,93868.0,BTBT
+2025-01-03 11:15:00,3.619,3.62,3.61,3.615,10920.0,BTBT
+2025-01-03 11:14:00,3.5934,3.62,3.5934,3.62,92541.0,BTBT
+2025-01-03 11:13:00,3.575,3.6,3.57,3.5925,53732.0,BTBT
+2025-01-03 11:12:00,3.565,3.58,3.56,3.5746,44843.0,BTBT
+2025-01-03 11:11:00,3.585,3.5899,3.56,3.56,79498.0,BTBT
+2025-01-03 11:10:00,3.6,3.61,3.58,3.59,39093.0,BTBT
+2025-01-03 11:09:00,3.6,3.61,3.59,3.595,48110.0,BTBT
+2025-01-03 11:08:00,3.59,3.6,3.59,3.595,17923.0,BTBT
+2025-01-03 11:07:00,3.5846,3.5999,3.58,3.598,87999.0,BTBT
+2025-01-03 11:06:00,3.595,3.6,3.58,3.585,59973.0,BTBT
+2025-01-03 11:05:00,3.6195,3.62,3.59,3.595,69418.0,BTBT
+2025-01-03 11:04:00,3.6,3.62,3.6,3.615,42197.0,BTBT
+2025-01-03 11:03:00,3.601,3.61,3.6,3.601,41548.0,BTBT
+2025-01-03 11:02:00,3.605,3.61,3.6,3.605,19648.0,BTBT
+2025-01-03 11:01:00,3.6,3.61,3.6,3.6,74442.0,BTBT
+2025-01-03 11:00:00,3.59,3.61,3.58,3.606,123735.0,BTBT
+2025-01-03 10:59:00,3.585,3.59,3.58,3.59,36870.0,BTBT
+2025-01-03 10:58:00,3.58,3.58,3.57,3.58,32488.0,BTBT
+2025-01-03 10:57:00,3.565,3.58,3.56,3.5707,61305.0,BTBT
+2025-01-03 10:56:00,3.54,3.57,3.54,3.5699,82443.0,BTBT
+2025-01-03 10:55:00,3.555,3.56,3.54,3.546,44067.0,BTBT
+2025-01-03 10:54:00,3.56,3.57,3.5501,3.56,31989.0,BTBT
+2025-01-03 10:53:00,3.568,3.57,3.55,3.551,27293.0,BTBT
+2025-01-03 10:52:00,3.52,3.57,3.52,3.5695,137605.0,BTBT
+2025-01-03 10:51:00,3.52,3.53,3.52,3.525,24706.0,BTBT
+2025-01-03 10:50:00,3.5401,3.549,3.52,3.521,56720.0,BTBT
+2025-01-03 10:49:00,3.55,3.56,3.53,3.5412,42510.0,BTBT
+2025-01-03 10:48:00,3.555,3.565,3.55,3.555,88915.0,BTBT
+2025-01-03 10:47:00,3.558,3.56,3.55,3.55,15374.0,BTBT
+2025-01-03 10:46:00,3.555,3.56,3.55,3.5509,20990.0,BTBT
+2025-01-03 10:45:00,3.535,3.56,3.53,3.55,58047.0,BTBT
+2025-01-03 10:44:00,3.57,3.57,3.53,3.5316,46438.0,BTBT
+2025-01-03 10:43:00,3.55,3.5612,3.55,3.5612,42395.0,BTBT
+2025-01-03 10:42:00,3.5486,3.56,3.54,3.5592,69936.0,BTBT
+2025-01-03 10:41:00,3.555,3.56,3.54,3.545,144488.0,BTBT
+2025-01-03 10:40:00,3.5587,3.56,3.55,3.555,41706.0,BTBT
+2025-01-03 10:39:00,3.5392,3.56,3.5309,3.56,152071.0,BTBT
+2025-01-03 10:38:00,3.53,3.54,3.52,3.54,115522.0,BTBT
+2025-01-03 10:37:00,3.525,3.545,3.525,3.535,49096.0,BTBT
+2025-01-03 10:36:00,3.5172,3.5299,3.51,3.525,40414.0,BTBT
+2025-01-03 10:35:00,3.525,3.525,3.51,3.51,58846.0,BTBT
+2025-01-03 10:34:00,3.5199,3.53,3.5105,3.52,48480.0,BTBT
+2025-01-03 10:33:00,3.5186,3.5255,3.5101,3.515,39986.0,BTBT
+2025-01-03 10:32:00,3.495,3.519,3.49,3.51,82650.0,BTBT
+2025-01-03 10:31:00,3.4915,3.5,3.49,3.495,57880.0,BTBT
+2025-01-03 10:30:00,3.5,3.5079,3.47,3.495,111353.0,BTBT
+2025-01-03 10:29:00,3.495,3.52,3.49,3.5007,84185.0,BTBT
+2025-01-03 10:28:00,3.492,3.505,3.49,3.4974,137137.0,BTBT
+2025-01-03 10:27:00,3.49,3.505,3.48,3.497,161564.0,BTBT
+2025-01-03 10:26:00,3.465,3.5,3.46,3.495,153065.0,BTBT
+2025-01-03 10:25:00,3.465,3.47,3.45,3.4628,129623.0,BTBT
+2025-01-03 10:24:00,3.43,3.465,3.42,3.46,120911.0,BTBT
+2025-01-03 10:23:00,3.38,3.44,3.375,3.425,143537.0,BTBT
+2025-01-03 10:22:00,3.355,3.3749,3.35,3.3711,54989.0,BTBT
+2025-01-03 10:21:00,3.35,3.355,3.3346,3.355,45828.0,BTBT
+2025-01-03 10:20:00,3.38,3.385,3.3506,3.3507,43581.0,BTBT
+2025-01-03 10:19:00,3.3875,3.405,3.3801,3.3858,96851.0,BTBT
+2025-01-03 10:18:00,3.365,3.39,3.365,3.3833,49766.0,BTBT
+2025-01-03 10:17:00,3.39,3.39,3.35,3.37,88145.0,BTBT
+2025-01-03 10:16:00,3.3901,3.4096,3.38,3.3873,34957.0,BTBT
+2025-01-03 10:15:00,3.405,3.415,3.39,3.3999,101442.0,BTBT
+2025-01-03 10:14:00,3.395,3.41,3.3901,3.4074,50114.0,BTBT
+2025-01-03 10:13:00,3.39,3.4,3.39,3.395,50919.0,BTBT
+2025-01-03 10:12:00,3.38,3.4,3.38,3.395,70161.0,BTBT
+2025-01-03 10:11:00,3.39,3.4,3.38,3.38,50093.0,BTBT
+2025-01-03 10:10:00,3.395,3.4,3.39,3.3935,40184.0,BTBT
+2025-01-03 10:09:00,3.4,3.41,3.39,3.4,520493.0,BTBT
+2025-01-03 10:08:00,3.384,3.4,3.38,3.39,105492.0,BTBT
+2025-01-03 10:07:00,3.36,3.39,3.36,3.388,42799.0,BTBT
+2025-01-03 10:06:00,3.37,3.38,3.35,3.355,58290.0,BTBT
+2025-01-03 10:05:00,3.34,3.375,3.34,3.37,140216.0,BTBT
+2025-01-03 10:04:00,3.3384,3.35,3.33,3.3397,128083.0,BTBT
+2025-01-03 10:03:00,3.3354,3.3499,3.33,3.34,46990.0,BTBT
+2025-01-03 10:02:00,3.325,3.34,3.32,3.33,49458.0,BTBT
+2025-01-03 10:01:00,3.3425,3.3499,3.32,3.328,54342.0,BTBT
+2025-01-03 10:00:00,3.3699,3.3699,3.33,3.34,83675.0,BTBT
+2025-01-03 09:59:00,3.365,3.38,3.35,3.3656,71813.0,BTBT
+2025-01-03 09:58:00,3.335,3.37,3.33,3.37,62532.0,BTBT
+2025-01-03 09:57:00,3.3312,3.34,3.33,3.33,23602.0,BTBT
+2025-01-03 09:56:00,3.34,3.3454,3.325,3.335,65271.0,BTBT
+2025-01-03 09:55:00,3.3201,3.35,3.32,3.3396,54293.0,BTBT
+2025-01-03 09:54:00,3.32,3.33,3.31,3.325,84538.0,BTBT
+2025-01-03 09:53:00,3.2992,3.3102,3.29,3.3102,59233.0,BTBT
+2025-01-03 09:52:00,3.285,3.3054,3.285,3.2999,27659.0,BTBT
+2025-01-03 09:51:00,3.325,3.325,3.26,3.28,131128.0,BTBT
+2025-01-03 09:50:00,3.3,3.33,3.3,3.326,92849.0,BTBT
+2025-01-03 09:49:00,3.28,3.297,3.28,3.29,36427.0,BTBT
+2025-01-03 09:48:00,3.275,3.2899,3.25,3.2701,114449.0,BTBT
+2025-01-03 09:47:00,3.3,3.305,3.27,3.2795,87217.0,BTBT
+2025-01-03 09:46:00,3.305,3.31,3.3,3.3,27855.0,BTBT
+2025-01-03 09:45:00,3.36,3.36,3.3001,3.3097,104379.0,BTBT
+2025-01-03 09:44:00,3.33,3.36,3.33,3.35,77454.0,BTBT
+2025-01-03 09:43:00,3.33,3.35,3.3246,3.3398,78637.0,BTBT
+2025-01-03 09:42:00,3.3398,3.34,3.31,3.33,138893.0,BTBT
+2025-01-03 09:41:00,3.305,3.35,3.28,3.331,291647.0,BTBT
+2025-01-03 09:40:00,3.295,3.31,3.28,3.3,223846.0,BTBT
+2025-01-03 09:39:00,3.28,3.305,3.2701,3.2981,230444.0,BTBT
+2025-01-03 09:38:00,3.245,3.28,3.24,3.279,77464.0,BTBT
+2025-01-03 09:37:00,3.2204,3.2499,3.2204,3.2405,36565.0,BTBT
+2025-01-03 09:36:00,3.235,3.25,3.22,3.2299,56031.0,BTBT
+2025-01-03 09:35:00,3.2308,3.24,3.21,3.2312,213837.0,BTBT
+2025-01-03 09:34:00,3.225,3.26,3.1903,3.2313,286706.0,BTBT
+2025-01-03 09:33:00,3.1685,3.23,3.165,3.225,228453.0,BTBT
+2025-01-03 09:32:00,3.15,3.17,3.12,3.1606,63491.0,BTBT
+2025-01-03 09:31:00,3.12,3.165,3.12,3.155,69876.0,BTBT
+2025-01-03 09:30:00,3.14,3.185,3.12,3.13,252413.0,BTBT
+2025-01-03 09:29:00,3.15,3.15,3.14,3.14,8849.0,BTBT
+2025-01-03 09:28:00,3.15,3.15,3.14,3.15,18084.0,BTBT
+2025-01-03 09:27:00,3.15,3.16,3.15,3.16,15433.0,BTBT
+2025-01-03 09:26:00,3.15,3.15,3.15,3.15,1.0,BTBT
+2025-01-03 09:24:00,3.15,3.16,3.15,3.16,41.0,BTBT
+2025-01-03 09:23:00,3.16,3.16,3.1597,3.1597,276.0,BTBT
+2025-01-03 09:22:00,3.15,3.16,3.15,3.1597,1533.0,BTBT
+2025-01-03 09:21:00,3.16,3.16,3.1598,3.16,1666.0,BTBT
+2025-01-03 09:20:00,3.1497,3.1501,3.14,3.15,4170.0,BTBT
+2025-01-03 09:19:00,3.1498,3.15,3.14,3.15,1255.0,BTBT
+2025-01-03 09:18:00,3.15,3.1501,3.15,3.1501,1689.0,BTBT
+2025-01-03 09:17:00,3.15,3.15,3.15,3.15,500.0,BTBT
+2025-01-03 09:16:00,3.15,3.15,3.15,3.15,200.0,BTBT
+2025-01-03 09:15:00,3.15,3.15,3.14,3.15,11225.0,BTBT
+2025-01-03 09:14:00,3.16,3.16,3.15,3.15,1207.0,BTBT
+2025-01-03 09:13:00,3.15,3.15,3.15,3.15,1010.0,BTBT
+2025-01-03 09:12:00,3.15,3.15,3.15,3.15,300.0,BTBT
+2025-01-03 09:11:00,3.14,3.15,3.14,3.15,1791.0,BTBT
+2025-01-03 09:10:00,3.13,3.15,3.13,3.1401,4908.0,BTBT
+2025-01-03 09:09:00,3.12,3.13,3.12,3.13,9738.0,BTBT
+2025-01-03 09:08:00,3.12,3.12,3.12,3.12,27.0,BTBT
+2025-01-03 09:07:00,3.13,3.13,3.13,3.13,500.0,BTBT
+2025-01-03 09:06:00,3.13,3.13,3.13,3.13,3.0,BTBT
+2025-01-03 09:05:00,3.12,3.12,3.115,3.12,6528.0,BTBT
+2025-01-03 09:03:00,3.12,3.1291,3.12,3.1291,1281.0,BTBT
+2025-01-03 09:01:00,3.1298,3.13,3.1298,3.13,5.0,BTBT
+2025-01-03 09:00:00,3.12,3.12,3.12,3.12,100.0,BTBT
+2025-01-03 08:58:00,3.1399,3.1399,3.12,3.12,701.0,BTBT
+2025-01-03 08:57:00,3.1393,3.1398,3.1393,3.1398,510.0,BTBT
+2025-01-03 08:55:00,3.13,3.14,3.13,3.14,531.0,BTBT
+2025-01-03 08:54:00,3.15,3.15,3.15,3.15,21.0,BTBT
+2025-01-03 08:53:00,3.13,3.13,3.13,3.13,10.0,BTBT
+2025-01-03 08:51:00,3.13,3.13,3.13,3.13,857.0,BTBT
+2025-01-03 08:50:00,3.12,3.13,3.12,3.13,2516.0,BTBT
+2025-01-03 08:49:00,3.1199,3.12,3.1199,3.12,2001.0,BTBT
+2025-01-03 08:48:00,3.12,3.12,3.12,3.12,501.0,BTBT
+2025-01-03 08:47:00,3.12,3.12,3.1101,3.1101,6039.0,BTBT
+2025-01-03 08:45:00,3.12,3.12,3.12,3.12,47.0,BTBT
+2025-01-03 08:44:00,3.11,3.13,3.11,3.12,935.0,BTBT
+2025-01-03 08:43:00,3.11,3.12,3.11,3.11,132.0,BTBT
+2025-01-03 08:42:00,3.12,3.12,3.12,3.12,50.0,BTBT
+2025-01-03 08:41:00,3.13,3.15,3.12,3.12,16999.0,BTBT
+2025-01-03 08:39:00,3.12,3.13,3.12,3.13,147.0,BTBT
+2025-01-03 08:38:00,3.13,3.14,3.13,3.13,3270.0,BTBT
+2025-01-03 08:37:00,3.14,3.14,3.14,3.14,10.0,BTBT
+2025-01-03 08:35:00,3.14,3.14,3.13,3.13,1038.0,BTBT
+2025-01-03 08:34:00,3.13,3.14,3.13,3.14,5208.0,BTBT
+2025-01-03 08:33:00,3.13,3.13,3.13,3.13,151.0,BTBT
+2025-01-03 08:32:00,3.14,3.15,3.13,3.14,386.0,BTBT
+2025-01-03 08:30:00,3.14,3.14,3.14,3.14,20.0,BTBT
+2025-01-03 08:25:00,3.15,3.15,3.15,3.15,46.0,BTBT
+2025-01-03 08:24:00,3.15,3.15,3.15,3.15,50.0,BTBT
+2025-01-03 08:21:00,3.13,3.13,3.13,3.13,6.0,BTBT
+2025-01-03 08:19:00,3.15,3.15,3.15,3.15,500.0,BTBT
+2025-01-03 08:18:00,3.14,3.14,3.1307,3.1307,50.0,BTBT
+2025-01-03 08:17:00,3.15,3.15,3.14,3.14,130.0,BTBT
+2025-01-03 08:16:00,3.14,3.15,3.14,3.15,2828.0,BTBT
+2025-01-03 08:15:00,3.1592,3.16,3.1592,3.16,3653.0,BTBT
+2025-01-03 08:13:00,3.15,3.15,3.15,3.15,602.0,BTBT
+2025-01-03 08:12:00,3.14,3.15,3.14,3.15,1001.0,BTBT
+2025-01-03 08:11:00,3.15,3.15,3.15,3.15,4.0,BTBT
+2025-01-03 08:10:00,3.1403,3.15,3.1403,3.15,709.0,BTBT
+2025-01-03 08:09:00,3.15,3.15,3.15,3.15,1.0,BTBT
+2025-01-03 08:08:00,3.14,3.14,3.14,3.14,1065.0,BTBT
+2025-01-03 08:06:00,3.15,3.15,3.15,3.15,280.0,BTBT
+2025-01-03 08:05:00,3.14,3.14,3.14,3.14,600.0,BTBT
+2025-01-03 08:03:00,3.14,3.14,3.13,3.13,3000.0,BTBT
+2025-01-03 08:02:00,3.14,3.14,3.13,3.1301,3600.0,BTBT
+2025-01-03 08:00:00,3.14,3.25,3.1,3.13,22433.0,BTBT
+2025-01-03 07:59:00,3.13,3.13,3.13,3.13,100.0,BTBT
+2025-01-03 07:57:00,3.13,3.13,3.13,3.13,38.0,BTBT
+2025-01-03 07:53:00,3.13,3.13,3.13,3.13,5.0,BTBT
+2025-01-03 07:42:00,3.13,3.13,3.13,3.13,279.0,BTBT
+2025-01-03 07:39:00,3.13,3.13,3.13,3.13,300.0,BTBT
+2025-01-03 07:38:00,3.13,3.13,3.13,3.13,2058.0,BTBT
+2025-01-03 07:37:00,3.15,3.15,3.14,3.14,2552.0,BTBT
+2025-01-03 07:36:00,3.15,3.15,3.15,3.15,139.0,BTBT
+2025-01-03 07:29:00,3.15,3.15,3.15,3.15,5.0,BTBT
+2025-01-03 07:28:00,3.15,3.15,3.15,3.15,90.0,BTBT
+2025-01-03 07:23:00,3.15,3.15,3.15,3.15,3778.0,BTBT
+2025-01-03 07:21:00,3.15,3.15,3.15,3.15,1.0,BTBT
+2025-01-03 07:10:00,3.16,3.16,3.16,3.16,100.0,BTBT
+2025-01-03 07:03:00,3.16,3.16,3.15,3.15,110.0,BTBT
+2025-01-03 07:00:00,3.15,3.15,3.15,3.15,650.0,BTBT
+2025-01-03 06:59:00,3.15,3.15,3.145,3.15,2302.0,BTBT
+2025-01-03 06:58:00,3.14,3.14,3.14,3.14,56.0,BTBT
+2025-01-03 06:56:00,3.14,3.14,3.14,3.14,7.0,BTBT
+2025-01-03 06:54:00,3.15,3.15,3.15,3.15,21.0,BTBT
+2025-01-03 06:51:00,3.14,3.14,3.14,3.14,200.0,BTBT
+2025-01-03 06:50:00,3.14,3.14,3.14,3.14,1793.0,BTBT
+2025-01-03 06:44:00,3.14,3.14,3.14,3.14,110.0,BTBT
+2025-01-03 06:40:00,3.14,3.14,3.14,3.14,25.0,BTBT
+2025-01-03 06:31:00,3.14,3.14,3.14,3.14,28.0,BTBT
+2025-01-03 06:25:00,3.14,3.14,3.14,3.14,624.0,BTBT
+2025-01-03 06:24:00,3.14,3.14,3.14,3.14,1.0,BTBT
+2025-01-03 06:23:00,3.135,3.135,3.135,3.135,12.0,BTBT
+2025-01-03 06:22:00,3.14,3.14,3.13,3.13,525.0,BTBT
+2025-01-03 06:21:00,3.14,3.14,3.14,3.14,44.0,BTBT
+2025-01-03 06:19:00,3.14,3.14,3.14,3.14,134.0,BTBT
+2025-01-03 06:18:00,3.14,3.14,3.14,3.14,16.0,BTBT
+2025-01-03 06:17:00,3.14,3.14,3.14,3.14,20.0,BTBT
+2025-01-03 06:16:00,3.14,3.14,3.14,3.14,1.0,BTBT
+2025-01-03 06:15:00,3.14,3.14,3.14,3.14,4.0,BTBT
+2025-01-03 06:14:00,3.14,3.14,3.14,3.14,3.0,BTBT
+2025-01-03 06:13:00,3.14,3.14,3.14,3.14,1304.0,BTBT
+2025-01-03 06:12:00,3.14,3.14,3.14,3.14,10.0,BTBT
+2025-01-03 06:10:00,3.14,3.14,3.14,3.14,200.0,BTBT
+2025-01-03 06:07:00,3.14,3.14,3.14,3.14,129.0,BTBT
+2025-01-03 06:06:00,3.14,3.14,3.14,3.14,844.0,BTBT
+2025-01-03 06:05:00,3.14,3.14,3.14,3.14,80.0,BTBT
+2025-01-03 05:59:00,3.14,3.14,3.14,3.14,15.0,BTBT
+2025-01-03 05:56:00,3.14,3.14,3.14,3.14,25.0,BTBT
+2025-01-03 05:51:00,3.14,3.14,3.14,3.14,22.0,BTBT
+2025-01-03 05:46:00,3.14,3.14,3.14,3.14,50.0,BTBT
+2025-01-03 05:45:00,3.14,3.14,3.14,3.14,1455.0,BTBT
+2025-01-03 05:43:00,3.15,3.15,3.15,3.15,4.0,BTBT
+2025-01-03 05:40:00,3.15,3.15,3.15,3.15,50.0,BTBT
+2025-01-03 05:39:00,3.16,3.16,3.15,3.15,1012.0,BTBT
+2025-01-03 05:36:00,3.17,3.17,3.165,3.17,1500.0,BTBT
+2025-01-03 05:31:00,3.15,3.15,3.15,3.15,3.0,BTBT
+2025-01-03 05:27:00,3.15,3.15,3.15,3.15,1000.0,BTBT
+2025-01-03 05:23:00,3.16,3.16,3.155,3.16,1099.0,BTBT
+2025-01-03 05:22:00,3.15,3.15,3.15,3.15,430.0,BTBT
+2025-01-03 05:21:00,3.15,3.15,3.15,3.15,203.0,BTBT
+2025-01-03 05:20:00,3.15,3.15,3.15,3.15,103.0,BTBT
+2025-01-03 05:18:00,3.15,3.16,3.15,3.16,40.0,BTBT
+2025-01-03 05:16:00,3.16,3.16,3.16,3.16,100.0,BTBT
+2025-01-03 05:08:00,3.16,3.16,3.16,3.16,100.0,BTBT
+2025-01-03 05:06:00,3.15,3.15,3.15,3.15,110.0,BTBT
+2025-01-03 05:03:00,3.15,3.15,3.15,3.15,300.0,BTBT
+2025-01-03 05:02:00,3.155,3.155,3.15,3.15,401.0,BTBT
+2025-01-03 05:01:00,3.155,3.155,3.155,3.155,1.0,BTBT
+2025-01-03 04:58:00,3.15,3.15,3.15,3.15,90.0,BTBT
+2025-01-03 04:56:00,3.15,3.15,3.15,3.15,60.0,BTBT
+2025-01-03 04:55:00,3.15,3.15,3.15,3.15,20.0,BTBT
+2025-01-03 04:54:00,3.15,3.15,3.15,3.15,441.0,BTBT
+2025-01-03 04:52:00,3.13,3.14,3.13,3.14,1956.0,BTBT
+2025-01-03 04:51:00,3.13,3.13,3.13,3.13,500.0,BTBT
+2025-01-03 04:46:00,3.14,3.14,3.13,3.14,183.0,BTBT
+2025-01-03 04:45:00,3.13,3.13,3.13,3.13,3.0,BTBT
+2025-01-03 04:42:00,3.14,3.14,3.14,3.14,1.0,BTBT
+2025-01-03 04:39:00,3.13,3.13,3.13,3.13,1092.0,BTBT
+2025-01-03 04:33:00,3.12,3.12,3.12,3.12,401.0,BTBT
+2025-01-03 04:32:00,3.13,3.13,3.13,3.13,70.0,BTBT
+2025-01-03 04:31:00,3.13,3.13,3.13,3.13,25.0,BTBT
+2025-01-03 04:30:00,3.13,3.13,3.13,3.13,10.0,BTBT
+2025-01-03 04:29:00,3.12,3.13,3.12,3.13,1200.0,BTBT
+2025-01-03 04:28:00,3.13,3.13,3.13,3.13,4.0,BTBT
+2025-01-03 04:26:00,3.12,3.12,3.12,3.12,300.0,BTBT
+2025-01-03 04:25:00,3.12,3.12,3.12,3.12,500.0,BTBT
+2025-01-03 04:24:00,3.13,3.13,3.12,3.12,1000.0,BTBT
+2025-01-03 04:23:00,3.14,3.14,3.14,3.14,50.0,BTBT
+2025-01-03 04:18:00,3.13,3.13,3.13,3.13,200.0,BTBT
+2025-01-03 04:17:00,3.13,3.13,3.12,3.12,49.0,BTBT
+2025-01-03 04:16:00,3.13,3.13,3.13,3.13,238.0,BTBT
+2025-01-03 04:15:00,3.13,3.13,3.13,3.13,2694.0,BTBT
+2025-01-03 04:14:00,3.13,3.13,3.13,3.13,317.0,BTBT
+2025-01-03 04:13:00,3.13,3.13,3.13,3.13,50.0,BTBT
+2025-01-03 04:12:00,3.13,3.13,3.13,3.13,5.0,BTBT
+2025-01-03 04:11:00,3.13,3.13,3.13,3.13,200.0,BTBT
+2025-01-03 04:10:00,3.13,3.13,3.13,3.13,924.0,BTBT
+2025-01-03 04:08:00,3.13,3.13,3.13,3.13,70.0,BTBT
+2025-01-03 04:07:00,3.13,3.14,3.13,3.14,102.0,BTBT
+2025-01-03 04:06:00,3.15,3.15,3.13,3.13,1452.0,BTBT
+2025-01-03 04:05:00,3.15,3.15,3.15,3.15,220.0,BTBT
+2025-01-03 04:04:00,3.15,3.15,3.15,3.15,31.0,BTBT
+2025-01-03 04:03:00,3.14,3.14,3.14,3.14,40.0,BTBT
+2025-01-03 04:02:00,3.15,3.15,3.14,3.14,377.0,BTBT
+2025-01-03 04:00:00,3.18,3.18,3.18,3.18,35.0,BTBT
+2025-01-02 19:58:00,3.14,3.15,3.14,3.15,48.0,BTBT
+2025-01-02 19:57:00,3.15,3.15,3.14,3.14,72.0,BTBT
+2025-01-02 19:55:00,3.1497,3.1497,3.1497,3.1497,40.0,BTBT
+2025-01-02 19:54:00,3.15,3.15,3.14,3.14,102.0,BTBT
+2025-01-02 19:53:00,3.14,3.1499,3.14,3.14,89.0,BTBT
+2025-01-02 19:52:00,3.14,3.14,3.14,3.14,16.0,BTBT
+2025-01-02 19:50:00,3.15,3.15,3.15,3.15,1.0,BTBT
+2025-01-02 19:49:00,3.15,3.15,3.15,3.15,5.0,BTBT
+2025-01-02 19:48:00,3.15,3.15,3.15,3.15,172.0,BTBT
+2025-01-02 19:46:00,3.15,3.15,3.15,3.15,1100.0,BTBT
+2025-01-02 19:45:00,3.1498,3.1498,3.1498,3.1498,500.0,BTBT
+2025-01-02 19:43:00,3.15,3.15,3.15,3.15,200.0,BTBT
+2025-01-02 19:42:00,3.15,3.15,3.15,3.15,2.0,BTBT
+2025-01-02 19:40:00,3.14,3.14,3.14,3.14,10.0,BTBT
+2025-01-02 19:39:00,3.14,3.14,3.14,3.14,53.0,BTBT
+2025-01-02 19:37:00,3.14,3.1497,3.14,3.1497,202.0,BTBT
+2025-01-02 19:31:00,3.14,3.15,3.14,3.15,21.0,BTBT
+2025-01-02 19:30:00,3.14,3.14,3.14,3.14,11.0,BTBT
+2025-01-02 19:20:00,3.15,3.15,3.15,3.15,5.0,BTBT
+2025-01-02 19:18:00,3.15,3.15,3.15,3.15,100.0,BTBT
+2025-01-02 19:16:00,3.1499,3.1499,3.1499,3.1499,401.0,BTBT
+2025-01-02 19:12:00,3.1499,3.1499,3.1499,3.1499,100.0,BTBT
+2025-01-02 19:11:00,3.1498,3.1498,3.1498,3.1498,2100.0,BTBT
+2025-01-02 19:07:00,3.15,3.15,3.15,3.15,2000.0,BTBT
+2025-01-02 19:06:00,3.15,3.15,3.15,3.15,60.0,BTBT
+2025-01-02 19:04:00,3.15,3.15,3.15,3.15,121.0,BTBT
+2025-01-02 19:00:00,3.15,3.15,3.15,3.15,2.0,BTBT
+2025-01-02 18:58:00,3.15,3.15,3.15,3.15,100.0,BTBT
+2025-01-02 18:57:00,3.1499,3.1499,3.1499,3.1499,100.0,BTBT
+2025-01-02 18:56:00,3.15,3.15,3.15,3.15,75.0,BTBT
+2025-01-02 18:54:00,3.1499,3.1499,3.1499,3.1499,50.0,BTBT
+2025-01-02 18:53:00,3.15,3.15,3.15,3.15,75.0,BTBT
+2025-01-02 18:51:00,3.15,3.15,3.15,3.15,1000.0,BTBT
+2025-01-02 18:50:00,3.15,3.15,3.14,3.15,233.0,BTBT
+2025-01-02 18:49:00,3.14,3.15,3.14,3.15,120.0,BTBT
+2025-01-02 18:46:00,3.14,3.1401,3.14,3.1401,20.0,BTBT
+2025-01-02 18:42:00,3.14,3.14,3.14,3.14,3000.0,BTBT
+2025-01-02 18:41:00,3.15,3.15,3.15,3.15,1900.0,BTBT
+2025-01-02 18:39:00,3.1497,3.1497,3.1497,3.1497,2000.0,BTBT
+2025-01-02 18:34:00,3.14,3.15,3.14,3.15,758.0,BTBT
+2025-01-02 18:28:00,3.14,3.14,3.14,3.14,3.0,BTBT
+2025-01-02 18:27:00,3.1499,3.1499,3.1499,3.1499,30.0,BTBT
+2025-01-02 18:23:00,3.15,3.15,3.1499,3.1499,5707.0,BTBT
+2025-01-02 18:20:00,3.14,3.1401,3.14,3.14,2050.0,BTBT
+2025-01-02 18:18:00,3.14,3.15,3.14,3.15,96.0,BTBT
+2025-01-02 18:17:00,3.14,3.14,3.14,3.14,10007.0,BTBT
+2025-01-02 18:15:00,3.15,3.15,3.15,3.15,51.0,BTBT
+2025-01-02 18:12:00,3.14,3.14,3.14,3.14,125.0,BTBT
+2025-01-02 18:09:00,3.14,3.14,3.14,3.14,1.0,BTBT
+2025-01-02 18:08:00,3.14,3.14,3.14,3.14,2.0,BTBT
+2025-01-02 18:03:00,3.15,3.15,3.1491,3.1491,8.0,BTBT
+2025-01-02 17:59:00,3.12,3.14,3.12,3.13,82.0,BTBT
+2025-01-02 17:57:00,3.12,3.12,3.12,3.12,50.0,BTBT
+2025-01-02 17:56:00,3.14,3.14,3.14,3.14,10.0,BTBT
+2025-01-02 17:55:00,3.15,3.15,3.15,3.15,200.0,BTBT
+2025-01-02 17:53:00,3.13,3.13,3.13,3.13,1000.0,BTBT
+2025-01-02 17:52:00,3.15,3.15,3.15,3.15,500.0,BTBT
+2025-01-02 17:51:00,3.14,3.15,3.14,3.15,100.0,BTBT
+2025-01-02 17:50:00,3.1455,3.1455,3.1455,3.1455,200.0,BTBT
+2025-01-02 17:47:00,3.14,3.14,3.14,3.14,5.0,BTBT
+2025-01-02 17:46:00,3.14,3.14,3.1398,3.1398,36.0,BTBT
+2025-01-02 17:43:00,3.15,3.15,3.1492,3.1492,16.0,BTBT
+2025-01-02 17:41:00,3.1493,3.1493,3.1493,3.1493,1.0,BTBT
+2025-01-02 17:40:00,3.1301,3.1301,3.1301,3.1301,119.0,BTBT
+2025-01-02 17:39:00,3.14,3.14,3.1399,3.1399,51.0,BTBT
+2025-01-02 17:38:00,3.14,3.1498,3.14,3.1498,10000.0,BTBT
+2025-01-02 17:35:00,3.14,3.1496,3.14,3.1496,21.0,BTBT
+2025-01-02 17:31:00,3.15,3.15,3.15,3.15,100.0,BTBT
+2025-01-02 17:27:00,3.1494,3.1499,3.1494,3.1499,7.0,BTBT
+2025-01-02 17:24:00,3.1495,3.1495,3.1495,3.1495,25.0,BTBT
+2025-01-02 17:23:00,3.13,3.14,3.13,3.14,1100.0,BTBT
+2025-01-02 17:22:00,3.13,3.13,3.13,3.13,25.0,BTBT
+2025-01-02 17:20:00,3.13,3.13,3.13,3.13,300.0,BTBT
+2025-01-02 17:18:00,3.14,3.14,3.14,3.14,2.0,BTBT
+2025-01-02 17:17:00,3.15,3.15,3.14,3.14,59.0,BTBT
+2025-01-02 17:10:00,3.14,3.14,3.14,3.14,14.0,BTBT
+2025-01-02 17:09:00,3.14,3.14,3.14,3.14,100.0,BTBT
+2025-01-02 17:05:00,3.14,3.14,3.14,3.14,3.0,BTBT
+2025-01-02 17:00:00,3.12,3.12,3.12,3.12,5027.0,BTBT
+2025-01-02 16:56:00,3.1398,3.1398,3.12,3.12,172.0,BTBT
+2025-01-02 16:51:00,3.14,3.14,3.14,3.14,168.0,BTBT
+2025-01-02 16:49:00,3.1391,3.14,3.1391,3.14,110.0,BTBT
+2025-01-02 16:46:00,3.14,3.14,3.14,3.14,10.0,BTBT
+2025-01-02 16:45:00,3.13,3.13,3.13,3.13,5.0,BTBT
+2025-01-02 16:44:00,3.14,3.14,3.14,3.14,31.0,BTBT
+2025-01-02 16:41:00,3.14,3.14,3.14,3.14,7.0,BTBT
+2025-01-02 16:40:00,3.14,3.14,3.13,3.13,110.0,BTBT
+2025-01-02 16:39:00,3.12,3.13,3.12,3.12,112.0,BTBT
+2025-01-02 16:38:00,3.13,3.14,3.13,3.13,3.0,BTBT
+2025-01-02 16:37:00,3.14,3.14,3.14,3.14,8.0,BTBT
+2025-01-02 16:36:00,3.12,3.13,3.12,3.12,623.0,BTBT
+2025-01-02 16:35:00,3.12,3.13,3.12,3.13,122.0,BTBT
+2025-01-02 16:34:00,3.14,3.14,3.14,3.14,1.0,BTBT
+2025-01-02 16:33:00,3.13,3.13,3.12,3.12,432.0,BTBT
+2025-01-02 16:32:00,3.12,3.12,3.12,3.12,11.0,BTBT
+2025-01-02 16:30:00,3.13,3.14,3.12,3.12,1154.0,BTBT
+2025-01-02 16:24:00,3.12,3.12,3.12,3.12,10.0,BTBT
+2025-01-02 16:23:00,3.12,3.13,3.12,3.13,45.0,BTBT
+2025-01-02 16:20:00,3.12,3.12,3.12,3.12,1.0,BTBT
+2025-01-02 16:16:00,3.12,3.12,3.12,3.12,1.0,BTBT
+2025-01-02 16:15:00,3.13,3.14,3.13,3.14,13.0,BTBT
+2025-01-02 16:14:00,3.13,3.13,3.13,3.13,1.0,BTBT
+2025-01-02 16:13:00,3.1398,3.1398,3.12,3.12,200.0,BTBT
+2025-01-02 16:12:00,3.1398,3.1398,3.1398,3.1398,100.0,BTBT
+2025-01-02 16:11:00,3.1396,3.1396,3.1396,3.1396,100.0,BTBT
+2025-01-02 16:09:00,3.13,3.13,3.13,3.13,100.0,BTBT
+2025-01-02 16:08:00,3.12,3.13,3.12,3.13,2665.0,BTBT
+2025-01-02 16:07:00,3.12,3.12,3.12,3.12,10.0,BTBT
+2025-01-02 16:06:00,3.11,3.12,3.11,3.12,2.0,BTBT
+2025-01-02 16:05:00,3.12,3.12,3.12,3.12,1002.0,BTBT
+2025-01-02 16:04:00,3.11,3.11,3.11,3.11,1.0,BTBT
+2025-01-02 16:03:00,3.08,3.08,3.08,3.08,100.0,BTBT
+2025-01-02 16:02:00,3.12,3.12,3.07,3.07,17.0,BTBT
+2025-01-02 16:01:00,3.12,3.12,3.1199,3.12,5422.0,BTBT
+2025-01-02 16:00:00,3.115,3.12,3.115,3.12,605705.0,BTBT
+2025-01-02 15:59:00,3.115,3.12,3.11,3.115,52926.0,BTBT
+2025-01-02 15:58:00,3.115,3.12,3.11,3.115,40296.0,BTBT
+2025-01-02 15:57:00,3.12,3.12,3.1101,3.1146,33157.0,BTBT
+2025-01-02 15:56:00,3.11,3.12,3.1001,3.115,83665.0,BTBT
+2025-01-02 15:55:00,3.11,3.11,3.1,3.11,54824.0,BTBT
+2025-01-02 15:54:00,3.12,3.12,3.11,3.11,9105.0,BTBT
+2025-01-02 15:53:00,3.1199,3.12,3.11,3.1101,26166.0,BTBT
+2025-01-02 15:52:00,3.115,3.12,3.11,3.12,10934.0,BTBT
+2025-01-02 15:51:00,3.118,3.12,3.1144,3.115,12909.0,BTBT
+2025-01-02 15:50:00,3.1,3.1198,3.1,3.1101,76155.0,BTBT
+2025-01-02 15:49:00,3.095,3.1,3.0901,3.095,3677.0,BTBT
+2025-01-02 15:48:00,3.0801,3.1,3.0801,3.0957,37170.0,BTBT
+2025-01-02 15:47:00,3.089,3.089,3.0845,3.085,4039.0,BTBT
+2025-01-02 15:46:00,3.07,3.085,3.07,3.08,46680.0,BTBT
+2025-01-02 15:45:00,3.07,3.08,3.07,3.07,5550.0,BTBT
+2025-01-02 15:44:00,3.075,3.08,3.07,3.07,6618.0,BTBT
+2025-01-02 15:43:00,3.07,3.075,3.07,3.0727,4839.0,BTBT
+2025-01-02 15:42:00,3.075,3.075,3.07,3.07,4980.0,BTBT
+2025-01-02 15:41:00,3.08,3.08,3.07,3.0701,17331.0,BTBT
+2025-01-02 15:40:00,3.08,3.085,3.08,3.08,13589.0,BTBT
+2025-01-02 15:39:00,3.0866,3.0866,3.08,3.0819,4446.0,BTBT
+2025-01-02 15:38:00,3.08,3.0899,3.08,3.08,2011.0,BTBT
+2025-01-02 15:37:00,3.085,3.0897,3.08,3.085,4004.0,BTBT
+2025-01-02 15:36:00,3.09,3.09,3.08,3.085,18982.0,BTBT
+2025-01-02 15:35:00,3.09,3.09,3.08,3.09,70986.0,BTBT
+2025-01-02 15:34:00,3.095,3.0989,3.09,3.0989,3586.0,BTBT
+2025-01-02 15:33:00,3.095,3.0997,3.09,3.0979,1617.0,BTBT
+2025-01-02 15:32:00,3.1033,3.105,3.09,3.0999,20524.0,BTBT
+2025-01-02 15:31:00,3.09,3.1099,3.09,3.1089,18121.0,BTBT
+2025-01-02 15:30:00,3.09,3.1,3.0811,3.0835,16687.0,BTBT
+2025-01-02 15:29:00,3.09,3.09,3.0813,3.09,23974.0,BTBT
+2025-01-02 15:28:00,3.0897,3.0897,3.0826,3.085,4063.0,BTBT
+2025-01-02 15:27:00,3.0872,3.09,3.085,3.085,1164.0,BTBT
+2025-01-02 15:26:00,3.0864,3.0899,3.085,3.085,609.0,BTBT
+2025-01-02 15:25:00,3.08,3.085,3.08,3.085,1869.0,BTBT
+2025-01-02 15:24:00,3.08,3.0854,3.08,3.0854,1060.0,BTBT
+2025-01-02 15:23:00,3.085,3.085,3.08,3.0801,1046.0,BTBT
+2025-01-02 15:22:00,3.085,3.09,3.0825,3.085,2490.0,BTBT
+2025-01-02 15:21:00,3.08,3.085,3.078,3.085,14883.0,BTBT
+2025-01-02 15:20:00,3.075,3.09,3.075,3.09,18528.0,BTBT
+2025-01-02 15:19:00,3.0762,3.0775,3.075,3.0773,2449.0,BTBT
+2025-01-02 15:18:00,3.07,3.08,3.07,3.075,2232.0,BTBT
+2025-01-02 15:17:00,3.075,3.075,3.075,3.075,146.0,BTBT
+2025-01-02 15:16:00,3.072,3.0786,3.07,3.0761,5500.0,BTBT
+2025-01-02 15:15:00,3.085,3.085,3.07,3.07,7084.0,BTBT
+2025-01-02 15:14:00,3.095,3.095,3.085,3.0885,22604.0,BTBT
+2025-01-02 15:13:00,3.09,3.1,3.09,3.095,32306.0,BTBT
+2025-01-02 15:12:00,3.085,3.09,3.085,3.085,4193.0,BTBT
+2025-01-02 15:11:00,3.09,3.09,3.08,3.08,3565.0,BTBT
+2025-01-02 15:10:00,3.08,3.0897,3.08,3.085,7704.0,BTBT
+2025-01-02 15:09:00,3.085,3.09,3.085,3.0883,2315.0,BTBT
+2025-01-02 15:08:00,3.08,3.09,3.08,3.09,2123.0,BTBT
+2025-01-02 15:07:00,3.084,3.085,3.084,3.085,895.0,BTBT
+2025-01-02 15:06:00,3.085,3.085,3.08,3.08,4734.0,BTBT
+2025-01-02 15:05:00,3.0943,3.095,3.09,3.09,4072.0,BTBT
+2025-01-02 15:04:00,3.08,3.095,3.08,3.095,35190.0,BTBT
+2025-01-02 15:03:00,3.07,3.09,3.07,3.089,22540.0,BTBT
+2025-01-02 15:02:00,3.08,3.08,3.07,3.075,3391.0,BTBT
+2025-01-02 15:01:00,3.075,3.08,3.07,3.08,6675.0,BTBT
+2025-01-02 15:00:00,3.0764,3.085,3.07,3.075,39337.0,BTBT
+2025-01-02 14:59:00,3.085,3.085,3.07,3.075,16992.0,BTBT
+2025-01-02 14:58:00,3.0899,3.09,3.085,3.085,3341.0,BTBT
+2025-01-02 14:57:00,3.08,3.0874,3.075,3.0808,21520.0,BTBT
+2025-01-02 14:56:00,3.08,3.0898,3.08,3.0898,5511.0,BTBT
+2025-01-02 14:55:00,3.085,3.09,3.08,3.085,2374.0,BTBT
+2025-01-02 14:54:00,3.08,3.09,3.08,3.085,11633.0,BTBT
+2025-01-02 14:53:00,3.08,3.09,3.08,3.085,12199.0,BTBT
+2025-01-02 14:52:00,3.0829,3.09,3.08,3.085,36676.0,BTBT
+2025-01-02 14:51:00,3.0898,3.09,3.0849,3.0849,9896.0,BTBT
+2025-01-02 14:50:00,3.09,3.09,3.085,3.085,444.0,BTBT
+2025-01-02 14:49:00,3.0897,3.0897,3.085,3.085,1629.0,BTBT
+2025-01-02 14:48:00,3.0786,3.09,3.07,3.0816,10436.0,BTBT
+2025-01-02 14:47:00,3.065,3.08,3.065,3.075,22937.0,BTBT
+2025-01-02 14:46:00,3.07,3.07,3.06,3.065,8583.0,BTBT
+2025-01-02 14:45:00,3.075,3.08,3.07,3.08,2929.0,BTBT
+2025-01-02 14:44:00,3.075,3.0799,3.07,3.075,25363.0,BTBT
+2025-01-02 14:43:00,3.08,3.08,3.07,3.075,5579.0,BTBT
+2025-01-02 14:42:00,3.07,3.08,3.07,3.0789,3794.0,BTBT
+2025-01-02 14:41:00,3.07,3.0788,3.07,3.07,6896.0,BTBT
+2025-01-02 14:40:00,3.075,3.08,3.075,3.08,8804.0,BTBT
+2025-01-02 14:39:00,3.075,3.075,3.075,3.075,5141.0,BTBT
+2025-01-02 14:38:00,3.075,3.075,3.07,3.0725,1280.0,BTBT
+2025-01-02 14:37:00,3.075,3.075,3.07,3.07,6072.0,BTBT
+2025-01-02 14:36:00,3.065,3.075,3.065,3.0735,20167.0,BTBT
+2025-01-02 14:35:00,3.07,3.0799,3.06,3.06,17071.0,BTBT
+2025-01-02 14:34:00,3.075,3.0781,3.07,3.07,2089.0,BTBT
+2025-01-02 14:33:00,3.075,3.0786,3.07,3.0786,6459.0,BTBT
+2025-01-02 14:32:00,3.0774,3.08,3.0715,3.0799,6485.0,BTBT
+2025-01-02 14:31:00,3.085,3.085,3.07,3.0789,140996.0,BTBT
+2025-01-02 14:30:00,3.095,3.095,3.08,3.0873,13631.0,BTBT
+2025-01-02 14:29:00,3.0999,3.1,3.095,3.095,2594.0,BTBT
+2025-01-02 14:28:00,3.1076,3.1092,3.09,3.0997,24808.0,BTBT
+2025-01-02 14:27:00,3.095,3.105,3.095,3.105,24249.0,BTBT
+2025-01-02 14:26:00,3.095,3.0982,3.0901,3.0901,13408.0,BTBT
+2025-01-02 14:25:00,3.085,3.1,3.08,3.095,34967.0,BTBT
+2025-01-02 14:24:00,3.085,3.085,3.085,3.085,346.0,BTBT
+2025-01-02 14:23:00,3.0899,3.09,3.081,3.09,6525.0,BTBT
+2025-01-02 14:22:00,3.0699,3.08,3.06,3.08,77265.0,BTBT
+2025-01-02 14:21:00,3.06,3.0699,3.06,3.065,7727.0,BTBT
+2025-01-02 14:20:00,3.065,3.07,3.06,3.07,6221.0,BTBT
+2025-01-02 14:19:00,3.065,3.065,3.06,3.065,10882.0,BTBT
+2025-01-02 14:18:00,3.065,3.07,3.06,3.065,3049.0,BTBT
+2025-01-02 14:17:00,3.065,3.07,3.06,3.065,5869.0,BTBT
+2025-01-02 14:16:00,3.07,3.0799,3.06,3.0625,13217.0,BTBT
+2025-01-02 14:15:00,3.07,3.08,3.07,3.075,10706.0,BTBT
+2025-01-02 14:14:00,3.0705,3.075,3.07,3.0701,10594.0,BTBT
+2025-01-02 14:13:00,3.075,3.08,3.0715,3.075,12871.0,BTBT
+2025-01-02 14:12:00,3.07,3.08,3.07,3.08,9164.0,BTBT
+2025-01-02 14:11:00,3.07,3.08,3.07,3.0799,10717.0,BTBT
+2025-01-02 14:10:00,3.0758,3.0798,3.075,3.075,6410.0,BTBT
+2025-01-02 14:09:00,3.0801,3.0801,3.07,3.07,13672.0,BTBT
+2025-01-02 14:08:00,3.08,3.081,3.08,3.08,6638.0,BTBT
+2025-01-02 14:07:00,3.0967,3.0998,3.08,3.08,33606.0,BTBT
+2025-01-02 14:06:00,3.08,3.095,3.08,3.09,35690.0,BTBT
+2025-01-02 14:05:00,3.08,3.085,3.08,3.085,1626.0,BTBT
+2025-01-02 14:04:00,3.075,3.09,3.07,3.09,25571.0,BTBT
+2025-01-02 14:03:00,3.07,3.08,3.07,3.075,27194.0,BTBT
+2025-01-02 14:02:00,3.075,3.075,3.06,3.0673,38059.0,BTBT
+2025-01-02 14:01:00,3.065,3.079,3.065,3.07,28952.0,BTBT
+2025-01-02 14:00:00,3.0791,3.0791,3.06,3.065,28569.0,BTBT
+2025-01-02 13:59:00,3.0792,3.08,3.07,3.07,1540.0,BTBT
+2025-01-02 13:58:00,3.07,3.08,3.07,3.08,17835.0,BTBT
+2025-01-02 13:57:00,3.07,3.0799,3.07,3.075,9241.0,BTBT
+2025-01-02 13:56:00,3.0609,3.07,3.06,3.06,6326.0,BTBT
+2025-01-02 13:55:00,3.065,3.07,3.06,3.0626,16331.0,BTBT
+2025-01-02 13:54:00,3.06,3.065,3.06,3.065,6300.0,BTBT
+2025-01-02 13:53:00,3.065,3.07,3.065,3.07,15375.0,BTBT
+2025-01-02 13:52:00,3.07,3.0791,3.066,3.066,81693.0,BTBT
+2025-01-02 13:51:00,3.07,3.0773,3.07,3.07,19594.0,BTBT
+2025-01-02 13:50:00,3.07,3.07,3.0646,3.07,11103.0,BTBT
+2025-01-02 13:49:00,3.055,3.07,3.05,3.065,26785.0,BTBT
+2025-01-02 13:48:00,3.075,3.0799,3.05,3.05,95366.0,BTBT
+2025-01-02 13:47:00,3.075,3.08,3.07,3.075,37385.0,BTBT
+2025-01-02 13:46:00,3.0754,3.08,3.07,3.08,4403.0,BTBT
+2025-01-02 13:45:00,3.0714,3.08,3.07,3.08,10810.0,BTBT
+2025-01-02 13:44:00,3.065,3.075,3.06,3.075,23252.0,BTBT
+2025-01-02 13:43:00,3.065,3.0699,3.065,3.0687,7318.0,BTBT
+2025-01-02 13:42:00,3.0601,3.0699,3.0601,3.065,12034.0,BTBT
+2025-01-02 13:41:00,3.06,3.0699,3.06,3.065,13260.0,BTBT
+2025-01-02 13:40:00,3.065,3.0689,3.0601,3.065,10407.0,BTBT
+2025-01-02 13:39:00,3.0667,3.0699,3.06,3.0699,10279.0,BTBT
+2025-01-02 13:38:00,3.0701,3.0798,3.06,3.065,22118.0,BTBT
+2025-01-02 13:37:00,3.0699,3.075,3.06,3.0701,16293.0,BTBT
+2025-01-02 13:36:00,3.05,3.07,3.05,3.07,33649.0,BTBT
+2025-01-02 13:35:00,3.05,3.055,3.05,3.055,7691.0,BTBT
+2025-01-02 13:34:00,3.055,3.06,3.0542,3.055,4532.0,BTBT
+2025-01-02 13:33:00,3.055,3.06,3.05,3.05,7158.0,BTBT
+2025-01-02 13:32:00,3.055,3.06,3.05,3.05,2925.0,BTBT
+2025-01-02 13:31:00,3.05,3.0587,3.05,3.0587,10001.0,BTBT
+2025-01-02 13:30:00,3.07,3.07,3.05,3.05,41417.0,BTBT
+2025-01-02 13:29:00,3.07,3.075,3.07,3.07,1212.0,BTBT
+2025-01-02 13:28:00,3.07,3.08,3.07,3.0754,14391.0,BTBT
+2025-01-02 13:27:00,3.07,3.08,3.06,3.0789,38319.0,BTBT
+2025-01-02 13:26:00,3.0797,3.0797,3.065,3.065,23205.0,BTBT
+2025-01-02 13:25:00,3.075,3.075,3.07,3.07,9077.0,BTBT
+2025-01-02 13:24:00,3.0722,3.0799,3.07,3.0798,10404.0,BTBT
+2025-01-02 13:23:00,3.075,3.0899,3.07,3.075,33189.0,BTBT
+2025-01-02 13:22:00,3.08,3.08,3.07,3.075,22086.0,BTBT
+2025-01-02 13:21:00,3.085,3.0872,3.07,3.07,43739.0,BTBT
+2025-01-02 13:20:00,3.08,3.095,3.08,3.0801,29275.0,BTBT
+2025-01-02 13:19:00,3.09,3.09,3.08,3.085,9953.0,BTBT
+2025-01-02 13:18:00,3.08,3.09,3.08,3.085,8775.0,BTBT
+2025-01-02 13:17:00,3.085,3.09,3.08,3.085,23065.0,BTBT
+2025-01-02 13:16:00,3.085,3.095,3.08,3.0899,44419.0,BTBT
+2025-01-02 13:15:00,3.0997,3.0997,3.08,3.085,25123.0,BTBT
+2025-01-02 13:14:00,3.09,3.099,3.09,3.095,3729.0,BTBT
+2025-01-02 13:13:00,3.095,3.099,3.09,3.095,6279.0,BTBT
+2025-01-02 13:12:00,3.1002,3.1002,3.09,3.1,33916.0,BTBT
+2025-01-02 13:11:00,3.11,3.12,3.105,3.106,22913.0,BTBT
+2025-01-02 13:10:00,3.125,3.13,3.11,3.115,18816.0,BTBT
+2025-01-02 13:09:00,3.11,3.1281,3.11,3.125,33763.0,BTBT
+2025-01-02 13:08:00,3.1075,3.1199,3.1,3.1142,31679.0,BTBT
+2025-01-02 13:07:00,3.1,3.11,3.1,3.105,31056.0,BTBT
+2025-01-02 13:06:00,3.0912,3.105,3.09,3.0983,51744.0,BTBT
+2025-01-02 13:05:00,3.095,3.1,3.09,3.1,5272.0,BTBT
+2025-01-02 13:04:00,3.101,3.101,3.09,3.095,20841.0,BTBT
+2025-01-02 13:03:00,3.1,3.11,3.1,3.1,19165.0,BTBT
+2025-01-02 13:02:00,3.115,3.1199,3.1001,3.1001,29662.0,BTBT
+2025-01-02 13:01:00,3.12,3.1272,3.11,3.12,16425.0,BTBT
+2025-01-02 13:00:00,3.134,3.1393,3.12,3.125,60731.0,BTBT
+2025-01-02 12:59:00,3.125,3.145,3.125,3.14,52397.0,BTBT
+2025-01-02 12:58:00,3.13,3.13,3.12,3.1217,4311.0,BTBT
+2025-01-02 12:57:00,3.1299,3.1299,3.12,3.125,8018.0,BTBT
+2025-01-02 12:56:00,3.1111,3.129,3.11,3.125,26851.0,BTBT
+2025-01-02 12:55:00,3.13,3.13,3.11,3.1199,74463.0,BTBT
+2025-01-02 12:54:00,3.12,3.1289,3.12,3.12,4881.0,BTBT
+2025-01-02 12:53:00,3.13,3.135,3.12,3.12,9279.0,BTBT
+2025-01-02 12:52:00,3.1291,3.1371,3.12,3.1301,26054.0,BTBT
+2025-01-02 12:51:00,3.115,3.1299,3.11,3.1204,34431.0,BTBT
+2025-01-02 12:50:00,3.1154,3.12,3.1,3.1146,14459.0,BTBT
+2025-01-02 12:49:00,3.1106,3.1198,3.1,3.115,40272.0,BTBT
+2025-01-02 12:48:00,3.115,3.115,3.1,3.115,39533.0,BTBT
+2025-01-02 12:47:00,3.13,3.13,3.11,3.12,65995.0,BTBT
+2025-01-02 12:46:00,3.13,3.1399,3.13,3.1399,26399.0,BTBT
+2025-01-02 12:45:00,3.1257,3.13,3.12,3.125,129272.0,BTBT
+2025-01-02 12:44:00,3.1297,3.13,3.12,3.12,54749.0,BTBT
+2025-01-02 12:43:00,3.129,3.1299,3.12,3.125,8638.0,BTBT
+2025-01-02 12:42:00,3.14,3.1454,3.12,3.1299,28555.0,BTBT
+2025-01-02 12:41:00,3.1283,3.15,3.125,3.1499,49741.0,BTBT
+2025-01-02 12:40:00,3.125,3.13,3.12,3.13,42571.0,BTBT
+2025-01-02 12:39:00,3.121,3.1299,3.1201,3.125,16168.0,BTBT
+2025-01-02 12:38:00,3.125,3.125,3.12,3.12,6044.0,BTBT
+2025-01-02 12:37:00,3.13,3.13,3.12,3.125,53038.0,BTBT
+2025-01-02 12:36:00,3.13,3.1397,3.13,3.135,15596.0,BTBT
+2025-01-02 12:35:00,3.1346,3.14,3.13,3.135,17602.0,BTBT
+2025-01-02 12:34:00,3.14,3.14,3.13,3.1312,17417.0,BTBT
+2025-01-02 12:33:00,3.15,3.155,3.14,3.145,19675.0,BTBT
+2025-01-02 12:32:00,3.155,3.159,3.1511,3.155,6803.0,BTBT
+2025-01-02 12:31:00,3.16,3.16,3.15,3.155,12306.0,BTBT
+2025-01-02 12:30:00,3.175,3.175,3.16,3.165,37915.0,BTBT
+2025-01-02 12:29:00,3.19,3.1961,3.17,3.175,33776.0,BTBT
+2025-01-02 12:28:00,3.2,3.2,3.19,3.195,21763.0,BTBT
+2025-01-02 12:27:00,3.21,3.2103,3.19,3.195,60987.0,BTBT
+2025-01-02 12:26:00,3.22,3.225,3.2103,3.215,26534.0,BTBT
+2025-01-02 12:25:00,3.221,3.23,3.215,3.225,114004.0,BTBT
+2025-01-02 12:24:00,3.22,3.23,3.22,3.2227,8041.0,BTBT
+2025-01-02 12:23:00,3.235,3.24,3.2201,3.2201,66351.0,BTBT
+2025-01-02 12:22:00,3.235,3.24,3.23,3.23,8360.0,BTBT
+2025-01-02 12:21:00,3.2276,3.24,3.21,3.2385,39915.0,BTBT
+2025-01-02 12:20:00,3.26,3.26,3.23,3.2301,47738.0,BTBT
+2025-01-02 12:19:00,3.2501,3.26,3.25,3.26,91957.0,BTBT
+2025-01-02 12:18:00,3.2592,3.26,3.25,3.255,38194.0,BTBT
+2025-01-02 12:17:00,3.255,3.26,3.25,3.255,8058.0,BTBT
+2025-01-02 12:16:00,3.26,3.26,3.25,3.255,25454.0,BTBT
+2025-01-02 12:15:00,3.255,3.26,3.255,3.26,1566.0,BTBT
+2025-01-02 12:14:00,3.25,3.26,3.25,3.255,2725.0,BTBT
+2025-01-02 12:13:00,3.2464,3.26,3.2464,3.26,97059.0,BTBT
+2025-01-02 12:12:00,3.235,3.25,3.23,3.245,41299.0,BTBT
+2025-01-02 12:11:00,3.24,3.24,3.23,3.2315,4051.0,BTBT
+2025-01-02 12:10:00,3.2201,3.235,3.2201,3.235,37222.0,BTBT
+2025-01-02 12:09:00,3.215,3.23,3.2127,3.225,32220.0,BTBT
+2025-01-02 12:08:00,3.205,3.215,3.2,3.215,57259.0,BTBT
+2025-01-02 12:07:00,3.205,3.205,3.2,3.205,3017.0,BTBT
+2025-01-02 12:06:00,3.205,3.215,3.2,3.2,45852.0,BTBT
+2025-01-02 12:05:00,3.205,3.205,3.2,3.205,1932.0,BTBT
+2025-01-02 12:04:00,3.205,3.2099,3.2,3.201,4298.0,BTBT
+2025-01-02 12:03:00,3.2001,3.2054,3.2,3.2,16714.0,BTBT
+2025-01-02 12:02:00,3.2146,3.215,3.2,3.207,29748.0,BTBT
+2025-01-02 12:01:00,3.205,3.216,3.2,3.215,49313.0,BTBT
+2025-01-02 12:00:00,3.215,3.2174,3.2,3.205,47183.0,BTBT
+2025-01-02 11:59:00,3.21,3.215,3.21,3.215,37781.0,BTBT
+2025-01-02 11:58:00,3.205,3.21,3.2,3.2012,74053.0,BTBT
+2025-01-02 11:57:00,3.215,3.215,3.205,3.205,13565.0,BTBT
+2025-01-02 11:56:00,3.22,3.22,3.213,3.22,5952.0,BTBT
+2025-01-02 11:55:00,3.215,3.22,3.21,3.22,20264.0,BTBT
+2025-01-02 11:54:00,3.225,3.23,3.21,3.215,35888.0,BTBT
+2025-01-02 11:53:00,3.2283,3.23,3.2201,3.23,19882.0,BTBT
+2025-01-02 11:52:00,3.24,3.24,3.22,3.22,64765.0,BTBT
+2025-01-02 11:51:00,3.2369,3.24,3.23,3.24,16586.0,BTBT
+2025-01-02 11:50:00,3.2403,3.245,3.23,3.239,23670.0,BTBT
+2025-01-02 11:49:00,3.235,3.2474,3.23,3.2474,46285.0,BTBT
+2025-01-02 11:48:00,3.22,3.235,3.22,3.2331,53981.0,BTBT
+2025-01-02 11:47:00,3.22,3.23,3.2197,3.2227,55250.0,BTBT
+2025-01-02 11:46:00,3.2199,3.22,3.21,3.211,44845.0,BTBT
+2025-01-02 11:45:00,3.2191,3.22,3.21,3.21,30925.0,BTBT
+2025-01-02 11:44:00,3.2014,3.2193,3.2,3.215,40474.0,BTBT
+2025-01-02 11:43:00,3.21,3.21,3.2,3.21,35360.0,BTBT
+2025-01-02 11:42:00,3.2,3.21,3.2,3.2071,37996.0,BTBT
+2025-01-02 11:41:00,3.2123,3.22,3.2,3.205,59736.0,BTBT
+2025-01-02 11:40:00,3.2006,3.22,3.2,3.21,33825.0,BTBT
+2025-01-02 11:39:00,3.2013,3.21,3.2,3.2027,29632.0,BTBT
+2025-01-02 11:38:00,3.205,3.215,3.2,3.2081,73176.0,BTBT
+2025-01-02 11:37:00,3.21,3.21,3.2005,3.2056,19841.0,BTBT
+2025-01-02 11:36:00,3.2099,3.21,3.2,3.201,25844.0,BTBT
+2025-01-02 11:35:00,3.19,3.205,3.19,3.2,45750.0,BTBT
+2025-01-02 11:34:00,3.19,3.1999,3.19,3.19,27390.0,BTBT
+2025-01-02 11:33:00,3.18,3.2,3.18,3.195,26251.0,BTBT
+2025-01-02 11:32:00,3.185,3.19,3.18,3.19,6425.0,BTBT
+2025-01-02 11:31:00,3.185,3.19,3.18,3.19,19596.0,BTBT
+2025-01-02 11:30:00,3.1899,3.19,3.18,3.185,15827.0,BTBT
+2025-01-02 11:29:00,3.1801,3.1882,3.18,3.1882,6308.0,BTBT
+2025-01-02 11:28:00,3.1715,3.189,3.1715,3.185,25750.0,BTBT
+2025-01-02 11:27:00,3.1799,3.18,3.17,3.175,8257.0,BTBT
+2025-01-02 11:26:00,3.1793,3.1793,3.16,3.17,36054.0,BTBT
+2025-01-02 11:25:00,3.1685,3.175,3.16,3.175,23198.0,BTBT
+2025-01-02 11:24:00,3.145,3.1699,3.14,3.1601,67435.0,BTBT
+2025-01-02 11:23:00,3.13,3.145,3.13,3.145,38245.0,BTBT
+2025-01-02 11:22:00,3.1389,3.14,3.125,3.1371,43836.0,BTBT
+2025-01-02 11:21:00,3.141,3.141,3.13,3.1371,58236.0,BTBT
+2025-01-02 11:20:00,3.1495,3.1495,3.14,3.145,32306.0,BTBT
+2025-01-02 11:19:00,3.1383,3.15,3.135,3.1497,37746.0,BTBT
+2025-01-02 11:18:00,3.12,3.1399,3.12,3.135,63835.0,BTBT
+2025-01-02 11:17:00,3.125,3.13,3.12,3.13,6578.0,BTBT
+2025-01-02 11:16:00,3.1106,3.1283,3.11,3.125,22970.0,BTBT
+2025-01-02 11:15:00,3.115,3.115,3.11,3.115,5259.0,BTBT
+2025-01-02 11:14:00,3.11,3.12,3.1,3.1106,30891.0,BTBT
+2025-01-02 11:13:00,3.1074,3.1074,3.1,3.1,19086.0,BTBT
+2025-01-02 11:12:00,3.1199,3.12,3.1,3.105,51029.0,BTBT
+2025-01-02 11:11:00,3.11,3.115,3.1,3.1128,77476.0,BTBT
+2025-01-02 11:10:00,3.11,3.1101,3.09,3.11,44934.0,BTBT
+2025-01-02 11:09:00,3.11,3.12,3.11,3.1199,36993.0,BTBT
+2025-01-02 11:08:00,3.12,3.125,3.11,3.11,31874.0,BTBT
+2025-01-02 11:07:00,3.1192,3.125,3.11,3.125,25048.0,BTBT
+2025-01-02 11:06:00,3.1099,3.1199,3.1,3.115,42604.0,BTBT
+2025-01-02 11:05:00,3.1,3.1099,3.09,3.1001,89043.0,BTBT
+2025-01-02 11:04:00,3.095,3.1,3.08,3.1,75420.0,BTBT
+2025-01-02 11:03:00,3.095,3.1,3.09,3.095,53383.0,BTBT
+2025-01-02 11:02:00,3.1099,3.12,3.09,3.0954,84218.0,BTBT
+2025-01-02 11:01:00,3.1021,3.11,3.1,3.11,37148.0,BTBT
+2025-01-02 11:00:00,3.1022,3.115,3.1,3.1,40804.0,BTBT
+2025-01-02 10:59:00,3.125,3.125,3.1,3.1027,51347.0,BTBT
+2025-01-02 10:58:00,3.13,3.13,3.12,3.125,53491.0,BTBT
+2025-01-02 10:57:00,3.125,3.13,3.12,3.1227,32099.0,BTBT
+2025-01-02 10:56:00,3.115,3.1297,3.11,3.1294,26346.0,BTBT
+2025-01-02 10:55:00,3.11,3.13,3.11,3.11,63232.0,BTBT
+2025-01-02 10:54:00,3.105,3.12,3.1,3.12,73264.0,BTBT
+2025-01-02 10:53:00,3.11,3.11,3.08,3.1051,130142.0,BTBT
+2025-01-02 10:52:00,3.1095,3.1192,3.105,3.115,46925.0,BTBT
+2025-01-02 10:51:00,3.1,3.115,3.1,3.1027,25738.0,BTBT
+2025-01-02 10:50:00,3.115,3.1199,3.1,3.105,58515.0,BTBT
+2025-01-02 10:49:00,3.1,3.126,3.09,3.1106,105240.0,BTBT
+2025-01-02 10:48:00,3.085,3.1,3.08,3.095,51942.0,BTBT
+2025-01-02 10:47:00,3.0806,3.0899,3.08,3.0898,9329.0,BTBT
+2025-01-02 10:46:00,3.09,3.1,3.085,3.085,33980.0,BTBT
+2025-01-02 10:45:00,3.09,3.1,3.08,3.0905,83378.0,BTBT
+2025-01-02 10:44:00,3.08,3.0999,3.07,3.095,128638.0,BTBT
+2025-01-02 10:43:00,3.0997,3.0999,3.08,3.0899,123738.0,BTBT
+2025-01-02 10:42:00,3.1,3.1,3.09,3.0999,78405.0,BTBT
+2025-01-02 10:41:00,3.105,3.11,3.1,3.105,14523.0,BTBT
+2025-01-02 10:40:00,3.105,3.1189,3.1,3.105,65346.0,BTBT
+2025-01-02 10:39:00,3.11,3.115,3.1,3.1,52203.0,BTBT
+2025-01-02 10:38:00,3.105,3.12,3.1,3.1187,52318.0,BTBT
+2025-01-02 10:37:00,3.125,3.13,3.1,3.1,124275.0,BTBT
+2025-01-02 10:36:00,3.1395,3.14,3.12,3.13,126252.0,BTBT
+2025-01-02 10:35:00,3.14,3.14,3.12,3.13,127093.0,BTBT
+2025-01-02 10:34:00,3.125,3.155,3.12,3.145,178162.0,BTBT
+2025-01-02 10:33:00,3.1499,3.1499,3.1201,3.125,93995.0,BTBT
+2025-01-02 10:32:00,3.115,3.1499,3.11,3.1474,180851.0,BTBT
+2025-01-02 10:31:00,3.1301,3.138,3.11,3.1108,166441.0,BTBT
+2025-01-02 10:30:00,3.155,3.165,3.13,3.135,163189.0,BTBT
+2025-01-02 10:29:00,3.1591,3.1699,3.15,3.1573,83447.0,BTBT
+2025-01-02 10:28:00,3.1801,3.185,3.15,3.15,56548.0,BTBT
+2025-01-02 10:27:00,3.175,3.185,3.1705,3.18,31914.0,BTBT
+2025-01-02 10:26:00,3.1601,3.18,3.16,3.175,60186.0,BTBT
+2025-01-02 10:25:00,3.155,3.17,3.15,3.1608,87952.0,BTBT
+2025-01-02 10:24:00,3.14,3.16,3.14,3.155,126899.0,BTBT
+2025-01-02 10:23:00,3.1444,3.15,3.14,3.1499,47331.0,BTBT
+2025-01-02 10:22:00,3.1577,3.16,3.14,3.1465,93390.0,BTBT
+2025-01-02 10:21:00,3.155,3.16,3.14,3.16,106108.0,BTBT
+2025-01-02 10:20:00,3.17,3.18,3.15,3.155,114379.0,BTBT
+2025-01-02 10:19:00,3.1789,3.19,3.16,3.16,111556.0,BTBT
+2025-01-02 10:18:00,3.18,3.19,3.17,3.175,74591.0,BTBT
+2025-01-02 10:17:00,3.1999,3.2,3.175,3.18,47283.0,BTBT
+2025-01-02 10:16:00,3.185,3.2,3.18,3.2,23425.0,BTBT
+2025-01-02 10:15:00,3.19,3.2199,3.18,3.18,166771.0,BTBT
+2025-01-02 10:14:00,3.185,3.2,3.1801,3.195,138234.0,BTBT
+2025-01-02 10:13:00,3.1699,3.185,3.16,3.185,49752.0,BTBT
+2025-01-02 10:12:00,3.165,3.175,3.16,3.165,27166.0,BTBT
+2025-01-02 10:11:00,3.181,3.19,3.17,3.17,79560.0,BTBT
+2025-01-02 10:10:00,3.19,3.195,3.16,3.185,132446.0,BTBT
+2025-01-02 10:09:00,3.17,3.1976,3.17,3.195,58144.0,BTBT
+2025-01-02 10:08:00,3.1719,3.18,3.17,3.175,21367.0,BTBT
+2025-01-02 10:07:00,3.185,3.19,3.17,3.1725,73423.0,BTBT
+2025-01-02 10:06:00,3.2,3.23,3.18,3.1899,150415.0,BTBT
+2025-01-02 10:05:00,3.2199,3.22,3.2,3.205,82315.0,BTBT
+2025-01-02 10:04:00,3.2,3.22,3.195,3.2101,87121.0,BTBT
+2025-01-02 10:03:00,3.19,3.2185,3.19,3.1998,55719.0,BTBT
+2025-01-02 10:02:00,3.22,3.22,3.18,3.19,51539.0,BTBT
+2025-01-02 10:01:00,3.192,3.2199,3.185,3.2199,102781.0,BTBT
+2025-01-02 10:00:00,3.2,3.21,3.19,3.1993,30285.0,BTBT
+2025-01-02 09:59:00,3.225,3.23,3.2,3.2001,85228.0,BTBT
+2025-01-02 09:58:00,3.2354,3.2395,3.2108,3.22,70009.0,BTBT
+2025-01-02 09:57:00,3.2165,3.24,3.21,3.235,73970.0,BTBT
+2025-01-02 09:56:00,3.2126,3.23,3.2126,3.2199,73631.0,BTBT
+2025-01-02 09:55:00,3.23,3.2365,3.21,3.218,56411.0,BTBT
+2025-01-02 09:54:00,3.2,3.235,3.1999,3.23,98731.0,BTBT
+2025-01-02 09:53:00,3.21,3.21,3.19,3.1901,115252.0,BTBT
+2025-01-02 09:52:00,3.2117,3.215,3.2,3.21,65938.0,BTBT
+2025-01-02 09:51:00,3.21,3.22,3.1907,3.215,210949.0,BTBT
+2025-01-02 09:50:00,3.25,3.25,3.2103,3.2105,56450.0,BTBT
+2025-01-02 09:49:00,3.235,3.25,3.22,3.25,106211.0,BTBT
+2025-01-02 09:48:00,3.235,3.24,3.22,3.235,211005.0,BTBT
+2025-01-02 09:47:00,3.215,3.24,3.21,3.235,145497.0,BTBT
+2025-01-02 09:46:00,3.1774,3.22,3.1774,3.2149,160199.0,BTBT
+2025-01-02 09:45:00,3.1697,3.195,3.1695,3.1711,110853.0,BTBT
+2025-01-02 09:44:00,3.15,3.17,3.15,3.17,213789.0,BTBT
+2025-01-02 09:43:00,3.14,3.16,3.13,3.1498,125022.0,BTBT
+2025-01-02 09:42:00,3.101,3.15,3.1,3.1416,195787.0,BTBT
+2025-01-02 09:41:00,3.1057,3.115,3.08,3.1035,170201.0,BTBT
+2025-01-02 09:40:00,3.048,3.11,3.04,3.11,243242.0,BTBT
+2025-01-02 09:39:00,3.02,3.06,3.02,3.04,39503.0,BTBT
+2025-01-02 09:38:00,3.0,3.0199,3.0,3.0194,36422.0,BTBT
+2025-01-02 09:37:00,3.01,3.01,3.0,3.0012,18730.0,BTBT
+2025-01-02 09:36:00,3.0065,3.01,2.9965,3.0057,66073.0,BTBT
+2025-01-02 09:35:00,3.01,3.02,3.0,3.005,156170.0,BTBT
+2025-01-02 09:34:00,3.0243,3.04,3.015,3.0178,41432.0,BTBT
+2025-01-02 09:33:00,3.0602,3.0698,3.02,3.029,44771.0,BTBT
+2025-01-02 09:32:00,3.0659,3.07,3.06,3.065,23953.0,BTBT
+2025-01-02 09:31:00,3.0135,3.07,3.01,3.065,114871.0,BTBT
+2025-01-02 09:30:00,3.01,3.04,3.0,3.01,155256.0,BTBT
+2025-01-02 09:28:00,3.001,3.001,3.0,3.0,999.0,BTBT
+2025-01-02 09:27:00,3.01,3.02,3.0,3.0,796.0,BTBT
+2025-01-02 09:26:00,3.0297,3.0297,3.0297,3.0297,20.0,BTBT
+2025-01-02 09:25:00,3.01,3.03,3.0,3.02,2624.0,BTBT
+2025-01-02 09:24:00,3.0,3.0001,3.0,3.0001,1250.0,BTBT
+2025-01-02 09:23:00,3.0,3.0,3.0,3.0,3071.0,BTBT
+2025-01-02 09:22:00,3.0,3.02,3.0,3.01,7180.0,BTBT
+2025-01-02 09:21:00,3.0097,3.01,3.0,3.0,5398.0,BTBT
+2025-01-02 09:20:00,3.01,3.01,3.0,3.0099,1613.0,BTBT
+2025-01-02 09:19:00,3.01,3.01,3.01,3.01,1380.0,BTBT
+2025-01-02 09:18:00,3.0299,3.03,3.02,3.02,1850.0,BTBT
+2025-01-02 09:17:00,3.025,3.025,3.02,3.02,760.0,BTBT
+2025-01-02 09:16:00,3.03,3.03,3.03,3.03,4.0,BTBT
+2025-01-02 09:15:00,3.03,3.03,3.03,3.03,3684.0,BTBT
+2025-01-02 09:13:00,3.03,3.03,3.02,3.02,19.0,BTBT
+2025-01-02 09:12:00,3.03,3.03,3.03,3.03,700.0,BTBT
+2025-01-02 09:11:00,3.03,3.03,3.03,3.03,50.0,BTBT
+2025-01-02 09:10:00,3.03,3.03,3.03,3.03,1.0,BTBT
+2025-01-02 09:09:00,3.02,3.04,3.0103,3.04,20533.0,BTBT
+2025-01-02 09:08:00,3.03,3.03,3.02,3.02,3687.0,BTBT
+2025-01-02 09:07:00,3.03,3.03,3.03,3.03,21702.0,BTBT
+2025-01-02 09:06:00,3.02,3.03,3.02,3.02,1175.0,BTBT
+2025-01-02 09:05:00,3.03,3.03,3.02,3.03,1326.0,BTBT
+2025-01-02 09:04:00,3.0301,3.0301,3.03,3.03,9309.0,BTBT
+2025-01-02 09:03:00,3.04,3.04,3.03,3.03,541.0,BTBT
+2025-01-02 09:02:00,3.04,3.04,3.04,3.04,1302.0,BTBT
+2025-01-02 09:01:00,3.04,3.04,3.0399,3.04,1580.0,BTBT
+2025-01-02 09:00:00,3.035,3.04,3.035,3.04,115.0,BTBT
+2025-01-02 08:59:00,3.03,3.04,3.03,3.04,6157.0,BTBT
+2025-01-02 08:58:00,3.04,3.04,3.03,3.03,40.0,BTBT
+2025-01-02 08:57:00,3.05,3.05,3.04,3.04,1314.0,BTBT
+2025-01-02 08:56:00,3.05,3.05,3.05,3.05,571.0,BTBT
+2025-01-02 08:55:00,3.04,3.05,3.04,3.05,720.0,BTBT
+2025-01-02 08:54:00,3.0499,3.0499,3.04,3.04,264.0,BTBT
+2025-01-02 08:53:00,3.04,3.04,3.04,3.04,1000.0,BTBT
+2025-01-02 08:52:00,3.05,3.05,3.05,3.05,23.0,BTBT
+2025-01-02 08:49:00,3.04,3.05,3.04,3.05,330.0,BTBT
+2025-01-02 08:48:00,3.06,3.06,3.04,3.04,102.0,BTBT
+2025-01-02 08:47:00,3.04,3.06,3.04,3.06,1100.0,BTBT
+2025-01-02 08:46:00,3.0599,3.0599,3.0599,3.0599,500.0,BTBT
+2025-01-02 08:45:00,3.06,3.06,3.06,3.06,300.0,BTBT
+2025-01-02 08:44:00,3.05,3.05,3.05,3.05,11401.0,BTBT
+2025-01-02 08:43:00,3.0499,3.05,3.0499,3.05,550.0,BTBT
+2025-01-02 08:41:00,3.0499,3.05,3.0499,3.05,214.0,BTBT
+2025-01-02 08:40:00,3.04,3.04,3.04,3.04,1972.0,BTBT
+2025-01-02 08:39:00,3.05,3.05,3.05,3.05,1280.0,BTBT
+2025-01-02 08:38:00,3.05,3.055,3.05,3.055,120.0,BTBT
+2025-01-02 08:36:00,3.05,3.05,3.05,3.05,100.0,BTBT
+2025-01-02 08:35:00,3.07,3.07,3.07,3.07,384.0,BTBT
+2025-01-02 08:34:00,3.07,3.08,3.06,3.0701,5167.0,BTBT
+2025-01-02 08:32:00,3.06,3.08,3.04,3.04,700.0,BTBT
+2025-01-02 08:30:00,3.0771,3.0793,3.05,3.0788,3833.0,BTBT
+2025-01-02 08:29:00,3.08,3.08,3.07,3.07,77.0,BTBT
+2025-01-02 08:28:00,3.08,3.08,3.08,3.08,4.0,BTBT
+2025-01-02 08:27:00,3.0499,3.05,3.04,3.04,429.0,BTBT
+2025-01-02 08:26:00,3.04,3.05,3.04,3.05,4391.0,BTBT
+2025-01-02 08:25:00,3.03,3.0301,3.03,3.0301,200.0,BTBT
+2025-01-02 08:23:00,3.04,3.04,3.04,3.04,125.0,BTBT
+2025-01-02 08:22:00,3.04,3.04,3.03,3.04,4182.0,BTBT
+2025-01-02 08:21:00,3.06,3.06,3.05,3.05,6297.0,BTBT
+2025-01-02 08:20:00,3.0692,3.07,3.0692,3.07,494.0,BTBT
+2025-01-02 08:19:00,3.07,3.07,3.07,3.07,279.0,BTBT
+2025-01-02 08:18:00,3.06,3.06,3.06,3.06,305.0,BTBT
+2025-01-02 08:17:00,3.06,3.06,3.06,3.06,200.0,BTBT
+2025-01-02 08:16:00,3.07,3.07,3.0699,3.0699,55.0,BTBT
+2025-01-02 08:15:00,3.06,3.06,3.06,3.06,20.0,BTBT
+2025-01-02 08:14:00,3.0698,3.0698,3.0698,3.0698,50.0,BTBT
+2025-01-02 08:12:00,3.07,3.07,3.06,3.06,191.0,BTBT
+2025-01-02 08:11:00,3.06,3.07,3.06,3.07,166.0,BTBT
+2025-01-02 08:10:00,3.06,3.0697,3.06,3.0697,1268.0,BTBT
+2025-01-02 08:09:00,3.0697,3.07,3.0697,3.0699,121.0,BTBT
+2025-01-02 08:08:00,3.08,3.08,3.07,3.07,2419.0,BTBT
+2025-01-02 08:07:00,3.08,3.08,3.08,3.08,100.0,BTBT
+2025-01-02 08:06:00,3.0795,3.08,3.07,3.08,101.0,BTBT
+2025-01-02 08:05:00,3.075,3.08,3.075,3.08,1220.0,BTBT
+2025-01-02 08:04:00,3.08,3.08,3.08,3.08,154.0,BTBT
+2025-01-02 08:03:00,3.07,3.07,3.07,3.07,10.0,BTBT
+2025-01-02 08:02:00,3.07,3.07,3.07,3.07,500.0,BTBT
+2025-01-02 08:01:00,3.04,3.04,3.04,3.04,213.0,BTBT
+2025-01-02 08:00:00,3.08,3.1,3.04,3.0889,75229.0,BTBT
+2025-01-02 07:59:00,3.07,3.07,3.07,3.07,70.0,BTBT
+2025-01-02 07:57:00,3.06,3.06,3.06,3.06,500.0,BTBT
+2025-01-02 07:54:00,3.07,3.07,3.06,3.06,5866.0,BTBT
+2025-01-02 07:52:00,3.07,3.07,3.06,3.06,1000.0,BTBT
+2025-01-02 07:48:00,3.07,3.07,3.07,3.07,100.0,BTBT
+2025-01-02 07:47:00,3.07,3.07,3.07,3.07,50.0,BTBT
+2025-01-02 07:45:00,3.08,3.08,3.07,3.07,2368.0,BTBT
+2025-01-02 07:44:00,3.08,3.08,3.08,3.08,834.0,BTBT
+2025-01-02 07:43:00,3.1,3.1,3.09,3.09,341.0,BTBT
+2025-01-02 07:40:00,3.09,3.09,3.09,3.09,107.0,BTBT
+2025-01-02 07:39:00,3.09,3.09,3.09,3.09,1420.0,BTBT
+2025-01-02 07:38:00,3.09,3.09,3.09,3.09,288.0,BTBT
+2025-01-02 07:37:00,3.08,3.081,3.08,3.081,250.0,BTBT
+2025-01-02 07:35:00,3.08,3.08,3.08,3.08,1599.0,BTBT
+2025-01-02 07:34:00,3.07,3.07,3.07,3.07,6.0,BTBT
+2025-01-02 07:33:00,3.08,3.08,3.07,3.07,55.0,BTBT
+2025-01-02 07:32:00,3.07,3.07,3.07,3.07,19.0,BTBT
+2025-01-02 07:31:00,3.07,3.07,3.06,3.06,70.0,BTBT
+2025-01-02 07:29:00,3.07,3.07,3.07,3.07,115.0,BTBT
+2025-01-02 07:28:00,3.08,3.08,3.061,3.061,9678.0,BTBT
+2025-01-02 07:25:00,3.09,3.09,3.09,3.09,2746.0,BTBT
+2025-01-02 07:24:00,3.09,3.09,3.09,3.09,1000.0,BTBT
+2025-01-02 07:23:00,3.09,3.09,3.09,3.09,300.0,BTBT
+2025-01-02 07:20:00,3.1,3.1,3.1,3.1,10.0,BTBT
+2025-01-02 07:17:00,3.09,3.09,3.09,3.09,27.0,BTBT
+2025-01-02 07:16:00,3.09,3.09,3.09,3.09,1747.0,BTBT
+2025-01-02 07:13:00,3.09,3.09,3.09,3.09,10.0,BTBT
+2025-01-02 07:11:00,3.1,3.1,3.1,3.1,3.0,BTBT
+2025-01-02 07:10:00,3.09,3.09,3.09,3.09,200.0,BTBT
+2025-01-02 07:09:00,3.09,3.09,3.09,3.09,4000.0,BTBT
+2025-01-02 07:08:00,3.09,3.09,3.09,3.09,1110.0,BTBT
+2025-01-02 07:07:00,3.09,3.09,3.09,3.09,1170.0,BTBT
+2025-01-02 07:03:00,3.08,3.08,3.08,3.08,1400.0,BTBT
+2025-01-02 07:02:00,3.09,3.09,3.08,3.08,2738.0,BTBT
+2025-01-02 07:01:00,3.09,3.09,3.09,3.09,6748.0,BTBT
+2025-01-02 07:00:00,3.09,3.09,3.08,3.08,454.0,BTBT
+2025-01-02 06:55:00,3.08,3.08,3.08,3.08,25.0,BTBT
+2025-01-02 06:54:00,3.08,3.08,3.08,3.08,1200.0,BTBT
+2025-01-02 06:51:00,3.09,3.09,3.09,3.09,427.0,BTBT
+2025-01-02 06:49:00,3.09,3.09,3.09,3.09,380.0,BTBT
+2025-01-02 06:48:00,3.08,3.08,3.08,3.08,49.0,BTBT
+2025-01-02 06:45:00,3.07,3.07,3.07,3.07,900.0,BTBT
+2025-01-02 06:44:00,3.07,3.07,3.07,3.07,870.0,BTBT
+2025-01-02 06:43:00,3.07,3.07,3.07,3.07,2002.0,BTBT
+2025-01-02 06:40:00,3.07,3.07,3.07,3.07,543.0,BTBT
+2025-01-02 06:37:00,3.07,3.07,3.06,3.06,1134.0,BTBT
+2025-01-02 06:36:00,3.07,3.07,3.06,3.06,31.0,BTBT
+2025-01-02 06:35:00,3.07,3.07,3.07,3.07,200.0,BTBT
+2025-01-02 06:34:00,3.05,3.05,3.05,3.05,501.0,BTBT
+2025-01-02 06:33:00,3.06,3.06,3.06,3.06,500.0,BTBT
+2025-01-02 06:27:00,3.06,3.07,3.06,3.06,1918.0,BTBT
+2025-01-02 06:24:00,3.07,3.07,3.07,3.07,1445.0,BTBT
+2025-01-02 06:23:00,3.07,3.07,3.07,3.07,500.0,BTBT
+2025-01-02 06:21:00,3.07,3.07,3.07,3.07,200.0,BTBT
+2025-01-02 06:19:00,3.08,3.08,3.08,3.08,100.0,BTBT
+2025-01-02 06:13:00,3.08,3.08,3.08,3.08,101.0,BTBT
+2025-01-02 06:03:00,3.07,3.08,3.07,3.08,22.0,BTBT
+2025-01-02 06:02:00,3.07,3.07,3.07,3.07,4.0,BTBT
+2025-01-02 06:01:00,3.08,3.08,3.08,3.08,1.0,BTBT
+2025-01-02 05:59:00,3.07,3.08,3.07,3.08,346.0,BTBT
+2025-01-02 05:58:00,3.08,3.08,3.08,3.08,95.0,BTBT
+2025-01-02 05:56:00,3.07,3.07,3.07,3.07,3.0,BTBT
+2025-01-02 05:54:00,3.07,3.07,3.07,3.07,13.0,BTBT
+2025-01-02 05:53:00,3.08,3.08,3.08,3.08,320.0,BTBT
+2025-01-02 05:52:00,3.07,3.07,3.07,3.07,6207.0,BTBT
+2025-01-02 05:51:00,3.07,3.07,3.07,3.07,1016.0,BTBT
+2025-01-02 05:42:00,3.065,3.07,3.065,3.07,4169.0,BTBT
+2025-01-02 05:41:00,3.065,3.07,3.065,3.07,59.0,BTBT
+2025-01-02 05:39:00,3.06,3.06,3.06,3.06,30.0,BTBT
+2025-01-02 05:38:00,3.065,3.065,3.065,3.065,1.0,BTBT
+2025-01-02 05:36:00,3.065,3.065,3.065,3.065,100.0,BTBT
+2025-01-02 05:35:00,3.065,3.065,3.065,3.065,5.0,BTBT
+2025-01-02 05:34:00,3.07,3.07,3.07,3.07,2035.0,BTBT
+2025-01-02 05:31:00,3.07,3.07,3.07,3.07,2.0,BTBT
+2025-01-02 05:30:00,3.08,3.08,3.08,3.08,29.0,BTBT
+2025-01-02 05:29:00,3.08,3.08,3.08,3.08,2610.0,BTBT
+2025-01-02 05:26:00,3.08,3.08,3.08,3.08,1.0,BTBT
+2025-01-02 05:23:00,3.08,3.08,3.08,3.08,1.0,BTBT
+2025-01-02 05:22:00,3.07,3.07,3.065,3.07,5318.0,BTBT
+2025-01-02 05:19:00,3.07,3.07,3.07,3.07,500.0,BTBT
+2025-01-02 05:16:00,3.07,3.07,3.07,3.07,200.0,BTBT
+2025-01-02 05:15:00,3.07,3.07,3.07,3.07,200.0,BTBT
+2025-01-02 05:13:00,3.07,3.07,3.07,3.07,104.0,BTBT
+2025-01-02 05:11:00,3.07,3.07,3.07,3.07,3451.0,BTBT
+2025-01-02 05:10:00,3.07,3.07,3.07,3.07,644.0,BTBT
+2025-01-02 05:09:00,3.07,3.07,3.07,3.07,445.0,BTBT
+2025-01-02 05:08:00,3.07,3.07,3.07,3.07,30.0,BTBT
+2025-01-02 05:05:00,3.07,3.07,3.07,3.07,708.0,BTBT
+2025-01-02 05:04:00,3.065,3.07,3.065,3.07,1254.0,BTBT
+2025-01-02 05:03:00,3.07,3.07,3.07,3.07,3000.0,BTBT
+2025-01-02 05:00:00,3.06,3.06,3.06,3.06,200.0,BTBT
+2025-01-02 04:59:00,3.05,3.05,3.05,3.05,111.0,BTBT
+2025-01-02 04:56:00,3.06,3.06,3.06,3.06,800.0,BTBT
+2025-01-02 04:54:00,3.065,3.065,3.065,3.065,150.0,BTBT
+2025-01-02 04:53:00,3.06,3.06,3.06,3.06,416.0,BTBT
+2025-01-02 04:52:00,3.05,3.06,3.05,3.05,1256.0,BTBT
+2025-01-02 04:51:00,3.04,3.04,3.04,3.04,3286.0,BTBT
+2025-01-02 04:50:00,3.04,3.04,3.03,3.03,6450.0,BTBT
+2025-01-02 04:49:00,3.05,3.05,3.05,3.05,96.0,BTBT
+2025-01-02 04:48:00,3.05,3.05,3.05,3.05,102.0,BTBT
+2025-01-02 04:46:00,3.06,3.06,3.06,3.06,38.0,BTBT
+2025-01-02 04:44:00,3.05,3.05,3.05,3.05,700.0,BTBT
+2025-01-02 04:42:00,3.05,3.05,3.05,3.05,15.0,BTBT
+2025-01-02 04:40:00,3.055,3.055,3.05,3.05,3288.0,BTBT
+2025-01-02 04:39:00,3.07,3.07,3.06,3.06,1100.0,BTBT
+2025-01-02 04:38:00,3.065,3.07,3.065,3.07,186.0,BTBT
+2025-01-02 04:37:00,3.06,3.07,3.06,3.07,2375.0,BTBT
+2025-01-02 04:36:00,3.07,3.07,3.07,3.07,30.0,BTBT
+2025-01-02 04:35:00,3.06,3.07,3.06,3.07,545.0,BTBT
+2025-01-02 04:34:00,3.06,3.07,3.06,3.06,2545.0,BTBT
+2025-01-02 04:33:00,3.05,3.06,3.05,3.06,10.0,BTBT
+2025-01-02 04:32:00,3.05,3.05,3.05,3.05,1172.0,BTBT
+2025-01-02 04:31:00,3.04,3.04,3.04,3.04,6.0,BTBT
+2025-01-02 04:29:00,3.04,3.04,3.04,3.04,2411.0,BTBT
+2025-01-02 04:28:00,3.05,3.05,3.05,3.05,27.0,BTBT
+2025-01-02 04:27:00,3.04,3.05,3.04,3.04,112.0,BTBT
+2025-01-02 04:26:00,3.05,3.05,3.04,3.04,1033.0,BTBT
+2025-01-02 04:24:00,3.05,3.05,3.05,3.05,3700.0,BTBT
+2025-01-02 04:23:00,3.04,3.05,3.04,3.05,201.0,BTBT
+2025-01-02 04:22:00,3.05,3.05,3.04,3.04,908.0,BTBT
+2025-01-02 04:21:00,3.06,3.06,3.06,3.06,569.0,BTBT
+2025-01-02 04:20:00,3.07,3.07,3.07,3.07,1738.0,BTBT
+2025-01-02 04:19:00,3.05,3.06,3.05,3.06,808.0,BTBT
+2025-01-02 04:18:00,3.05,3.05,3.05,3.05,30.0,BTBT
+2025-01-02 04:17:00,3.05,3.05,3.05,3.05,2059.0,BTBT
+2025-01-02 04:15:00,3.04,3.04,3.04,3.04,19.0,BTBT
+2025-01-02 04:14:00,3.04,3.04,3.04,3.04,231.0,BTBT
+2025-01-02 04:13:00,3.035,3.04,3.035,3.04,2980.0,BTBT
+2025-01-02 04:12:00,3.04,3.04,3.04,3.04,4841.0,BTBT
+2025-01-02 04:11:00,3.055,3.055,3.05,3.05,2881.0,BTBT
+2025-01-02 04:10:00,3.06,3.06,3.055,3.055,1142.0,BTBT
+2025-01-02 04:09:00,3.08,3.08,3.07,3.07,497.0,BTBT
+2025-01-02 04:08:00,3.06,3.08,3.06,3.08,6828.0,BTBT
+2025-01-02 04:07:00,3.05,3.06,3.05,3.06,793.0,BTBT
+2025-01-02 04:06:00,3.06,3.06,3.06,3.06,500.0,BTBT
+2025-01-02 04:05:00,3.05,3.05,3.05,3.05,300.0,BTBT
+2025-01-02 04:04:00,3.05,3.05,3.05,3.05,2683.0,BTBT
+2025-01-02 04:03:00,3.05,3.05,3.05,3.05,4.0,BTBT
+2025-01-02 04:02:00,3.05,3.05,3.05,3.05,16.0,BTBT
+2025-01-02 04:00:00,3.0,3.05,3.0,3.05,648.0,BTBT
+2024-12-31 19:59:00,2.97,2.9774,2.97,2.9774,260.0,BTBT
+2024-12-31 19:58:00,2.96,2.96,2.96,2.96,386.0,BTBT
+2024-12-31 19:57:00,2.9599,2.9599,2.9599,2.9599,50.0,BTBT
+2024-12-31 19:56:00,2.9599,2.9599,2.9599,2.9599,100.0,BTBT
+2024-12-31 19:55:00,2.95,2.96,2.93,2.96,1382.0,BTBT
+2024-12-31 19:54:00,2.9597,2.9599,2.95,2.9599,2037.0,BTBT
+2024-12-31 19:49:00,2.9598,2.9598,2.9598,2.9598,5.0,BTBT
+2024-12-31 19:42:00,2.96,2.96,2.96,2.96,1440.0,BTBT
+2024-12-31 19:37:00,2.9599,2.9599,2.9599,2.9599,300.0,BTBT
+2024-12-31 19:36:00,2.96,2.96,2.9599,2.9599,2000.0,BTBT
+2024-12-31 19:32:00,2.9598,2.9598,2.9598,2.9598,1.0,BTBT
+2024-12-31 19:31:00,2.9598,2.9598,2.9598,2.9598,49.0,BTBT
+2024-12-31 19:30:00,2.9597,2.9597,2.9597,2.9597,3.0,BTBT
+2024-12-31 19:29:00,2.96,2.96,2.96,2.96,304.0,BTBT
+2024-12-31 19:27:00,2.9599,2.9599,2.9599,2.9599,200.0,BTBT
+2024-12-31 19:26:00,2.95,2.96,2.95,2.96,270.0,BTBT
+2024-12-31 19:25:00,2.95,2.95,2.95,2.95,10.0,BTBT
+2024-12-31 19:24:00,2.95,2.95,2.95,2.95,10.0,BTBT
+2024-12-31 19:19:00,2.95,2.95,2.95,2.95,115.0,BTBT
+2024-12-31 19:15:00,2.9403,2.9499,2.9403,2.9499,27.0,BTBT
+2024-12-31 19:13:00,2.95,2.95,2.95,2.95,15.0,BTBT
+2024-12-31 19:10:00,2.9599,2.9599,2.95,2.95,121.0,BTBT
+2024-12-31 19:08:00,2.96,2.96,2.96,2.96,70.0,BTBT
+2024-12-31 19:06:00,2.9599,2.9599,2.9599,2.9599,300.0,BTBT
+2024-12-31 19:05:00,2.95,2.96,2.95,2.96,1050.0,BTBT
+2024-12-31 19:04:00,2.9598,2.9598,2.9598,2.9598,2.0,BTBT
+2024-12-31 19:03:00,2.9599,2.9599,2.9599,2.9599,5.0,BTBT
+2024-12-31 18:59:00,2.95,2.95,2.95,2.95,1003.0,BTBT
+2024-12-31 18:58:00,2.96,2.96,2.96,2.96,1.0,BTBT
+2024-12-31 18:57:00,2.95,2.95,2.95,2.95,59.0,BTBT
+2024-12-31 18:56:00,2.95,2.95,2.95,2.95,2969.0,BTBT
+2024-12-31 18:55:00,2.95,2.95,2.94,2.95,4698.0,BTBT
+2024-12-31 18:54:00,2.9499,2.9499,2.9401,2.9401,13.0,BTBT
+2024-12-31 18:53:00,2.95,2.95,2.95,2.95,1.0,BTBT
+2024-12-31 18:52:00,2.96,2.96,2.96,2.96,478.0,BTBT
+2024-12-31 18:51:00,2.95,2.96,2.95,2.96,155.0,BTBT
+2024-12-31 18:50:00,2.95,2.95,2.95,2.95,67.0,BTBT
+2024-12-31 18:46:00,2.95,2.96,2.95,2.96,317.0,BTBT
+2024-12-31 18:45:00,2.95,2.95,2.95,2.95,15.0,BTBT
+2024-12-31 18:40:00,2.95,2.95,2.95,2.95,1.0,BTBT
+2024-12-31 18:39:00,2.94,2.94,2.94,2.94,500.0,BTBT
+2024-12-31 18:35:00,2.94,2.9401,2.94,2.94,52.0,BTBT
+2024-12-31 18:33:00,2.95,2.95,2.95,2.95,12.0,BTBT
+2024-12-31 18:32:00,2.95,2.95,2.95,2.95,4.0,BTBT
+2024-12-31 18:31:00,2.94,2.94,2.94,2.94,26.0,BTBT
+2024-12-31 18:26:00,2.96,2.96,2.958,2.958,649.0,BTBT
+2024-12-31 18:25:00,2.94,2.94,2.94,2.94,999.0,BTBT
+2024-12-31 18:24:00,2.95,2.95,2.95,2.95,1400.0,BTBT
+2024-12-31 18:22:00,2.9302,2.9302,2.9302,2.9302,3000.0,BTBT
+2024-12-31 18:19:00,2.9495,2.9495,2.9492,2.9492,62.0,BTBT
+2024-12-31 18:15:00,2.95,2.95,2.95,2.95,400.0,BTBT
+2024-12-31 18:14:00,2.94,2.94,2.94,2.94,177.0,BTBT
+2024-12-31 18:03:00,2.945,2.945,2.945,2.945,2.0,BTBT
+2024-12-31 17:59:00,2.95,2.95,2.95,2.95,400.0,BTBT
+2024-12-31 17:55:00,2.95,2.95,2.95,2.95,150.0,BTBT
+2024-12-31 17:53:00,2.94,2.94,2.94,2.94,890.0,BTBT
+2024-12-31 17:52:00,2.9497,2.9497,2.9497,2.9497,25.0,BTBT
+2024-12-31 17:51:00,2.9403,2.9403,2.9403,2.9403,20.0,BTBT
+2024-12-31 17:50:00,2.95,2.95,2.95,2.95,1500.0,BTBT
+2024-12-31 17:49:00,2.95,2.95,2.95,2.95,190.0,BTBT
+2024-12-31 17:48:00,2.95,2.95,2.94,2.94,54.0,BTBT
+2024-12-31 17:46:00,2.95,2.95,2.95,2.95,51.0,BTBT
+2024-12-31 17:45:00,2.94,2.94,2.94,2.94,1.0,BTBT
+2024-12-31 17:44:00,2.9497,2.9497,2.9497,2.9497,24.0,BTBT
+2024-12-31 17:43:00,2.95,2.95,2.9497,2.9497,29.0,BTBT
+2024-12-31 17:42:00,2.95,2.95,2.95,2.95,445.0,BTBT
+2024-12-31 17:40:00,2.9497,2.9497,2.9497,2.9497,50.0,BTBT
+2024-12-31 17:39:00,2.9401,2.9401,2.9401,2.9401,80.0,BTBT
+2024-12-31 17:38:00,2.95,2.95,2.9408,2.9408,1166.0,BTBT
+2024-12-31 17:36:00,2.9699,2.9699,2.9699,2.9699,5.0,BTBT
+2024-12-31 17:34:00,2.95,2.95,2.95,2.95,100.0,BTBT
+2024-12-31 17:33:00,2.95,2.95,2.94,2.94,1983.0,BTBT
+2024-12-31 17:31:00,2.9504,2.9504,2.9504,2.9504,21.0,BTBT
+2024-12-31 17:29:00,2.97,2.97,2.97,2.97,5.0,BTBT
+2024-12-31 17:27:00,2.97,2.97,2.97,2.97,1.0,BTBT
+2024-12-31 17:23:00,2.97,2.97,2.97,2.97,169.0,BTBT
+2024-12-31 17:22:00,2.95,2.95,2.95,2.95,140.0,BTBT
+2024-12-31 17:20:00,2.96,2.97,2.96,2.97,673.0,BTBT
+2024-12-31 17:18:00,2.9598,2.96,2.9598,2.96,2087.0,BTBT
+2024-12-31 17:17:00,2.9596,2.96,2.94,2.94,5402.0,BTBT
+2024-12-31 17:16:00,2.95,2.96,2.95,2.96,253.0,BTBT
+2024-12-31 17:11:00,2.94,2.94,2.94,2.94,200.0,BTBT
+2024-12-31 17:10:00,2.94,2.94,2.94,2.94,65.0,BTBT
+2024-12-31 17:05:00,2.96,2.96,2.96,2.96,25.0,BTBT
+2024-12-31 17:03:00,2.95,2.95,2.94,2.94,500.0,BTBT
+2024-12-31 17:01:00,2.96,2.96,2.9594,2.9594,80.0,BTBT
+2024-12-31 17:00:00,2.9594,2.9594,2.9594,2.9594,100.0,BTBT
+2024-12-31 16:57:00,2.94,2.94,2.94,2.94,1620.0,BTBT
+2024-12-31 16:56:00,2.96,2.96,2.96,2.96,34.0,BTBT
+2024-12-31 16:55:00,2.94,2.94,2.94,2.94,25.0,BTBT
+2024-12-31 16:54:00,2.94,2.95,2.94,2.95,45.0,BTBT
+2024-12-31 16:53:00,2.95,2.9585,2.95,2.9585,180.0,BTBT
+2024-12-31 16:50:00,2.96,2.96,2.95,2.95,227.0,BTBT
+2024-12-31 16:49:00,2.96,2.96,2.96,2.96,194.0,BTBT
+2024-12-31 16:48:00,2.94,2.94,2.94,2.94,100.0,BTBT
+2024-12-31 16:47:00,2.96,2.96,2.9594,2.96,286.0,BTBT
+2024-12-31 16:44:00,2.95,2.95,2.95,2.95,8.0,BTBT
+2024-12-31 16:42:00,2.9593,2.9593,2.9593,2.9593,1000.0,BTBT
+2024-12-31 16:41:00,2.96,2.96,2.96,2.96,25.0,BTBT
+2024-12-31 16:40:00,2.94,2.94,2.94,2.94,360.0,BTBT
+2024-12-31 16:39:00,2.94,2.94,2.94,2.94,1000.0,BTBT
+2024-12-31 16:37:00,2.96,2.96,2.94,2.94,294.0,BTBT
+2024-12-31 16:34:00,2.96,2.96,2.96,2.96,121.0,BTBT
+2024-12-31 16:32:00,2.96,2.96,2.96,2.96,137.0,BTBT
+2024-12-31 16:31:00,2.96,2.96,2.96,2.96,50.0,BTBT
+2024-12-31 16:30:00,2.95,2.96,2.94,2.96,1620.0,BTBT
+2024-12-31 16:29:00,2.94,2.96,2.94,2.96,301.0,BTBT
+2024-12-31 16:28:00,2.96,2.96,2.96,2.96,4.0,BTBT
+2024-12-31 16:26:00,2.96,2.96,2.96,2.96,227.0,BTBT
+2024-12-31 16:25:00,2.96,2.96,2.9591,2.9591,59.0,BTBT
+2024-12-31 16:24:00,2.95,2.95,2.94,2.94,108.0,BTBT
+2024-12-31 16:23:00,2.95,2.95,2.95,2.95,502.0,BTBT
+2024-12-31 16:21:00,2.94,2.94,2.94,2.94,2000.0,BTBT
+2024-12-31 16:20:00,2.94,2.94,2.94,2.94,88.0,BTBT
+2024-12-31 16:19:00,2.94,2.9498,2.94,2.9498,526.0,BTBT
+2024-12-31 16:18:00,2.94,2.95,2.94,2.95,2996.0,BTBT
+2024-12-31 16:17:00,2.93,2.94,2.93,2.94,40.0,BTBT
+2024-12-31 16:15:00,2.93,2.9396,2.93,2.9396,450.0,BTBT
+2024-12-31 16:13:00,2.9399,2.94,2.93,2.93,303.0,BTBT
+2024-12-31 16:12:00,2.92,2.94,2.92,2.94,3014.0,BTBT
+2024-12-31 16:11:00,2.93,2.94,2.93,2.94,1000.0,BTBT
+2024-12-31 16:09:00,2.9203,2.9203,2.9203,2.9203,2.0,BTBT
+2024-12-31 16:08:00,2.93,2.93,2.93,2.93,50.0,BTBT
+2024-12-31 16:07:00,2.92,2.93,2.92,2.93,1001.0,BTBT
+2024-12-31 16:05:00,2.93,2.94,2.93,2.93,21123.0,BTBT
+2024-12-31 16:04:00,2.93,2.93,2.9203,2.9203,101.0,BTBT
+2024-12-31 16:03:00,2.9202,2.93,2.9201,2.9201,1651.0,BTBT
+2024-12-31 16:02:00,2.9394,2.9394,2.9208,2.93,480.0,BTBT
+2024-12-31 16:01:00,2.94,2.94,2.92,2.92,5519.0,BTBT
+2024-12-31 16:00:00,2.92,2.93,2.92,2.93,517321.0,BTBT
+2024-12-31 15:59:00,2.935,2.94,2.92,2.92,122188.0,BTBT
+2024-12-31 15:58:00,2.94,2.94,2.93,2.9398,40251.0,BTBT
+2024-12-31 15:57:00,2.935,2.94,2.93,2.93,21220.0,BTBT
+2024-12-31 15:56:00,2.935,2.94,2.93,2.935,229277.0,BTBT
+2024-12-31 15:55:00,2.93,2.94,2.93,2.935,14490.0,BTBT
+2024-12-31 15:54:00,2.94,2.945,2.93,2.933,69634.0,BTBT
+2024-12-31 15:53:00,2.94,2.95,2.94,2.94,18849.0,BTBT
+2024-12-31 15:52:00,2.945,2.9497,2.94,2.9417,13679.0,BTBT
+2024-12-31 15:51:00,2.95,2.956,2.94,2.945,36678.0,BTBT
+2024-12-31 15:50:00,2.965,2.965,2.95,2.955,20588.0,BTBT
+2024-12-31 15:49:00,2.9624,2.97,2.96,2.96,5522.0,BTBT
+2024-12-31 15:48:00,2.963,2.9679,2.96,2.96,12495.0,BTBT
+2024-12-31 15:47:00,2.9556,2.9699,2.955,2.9656,35841.0,BTBT
+2024-12-31 15:46:00,2.95,2.9599,2.95,2.955,32768.0,BTBT
+2024-12-31 15:45:00,2.95,2.96,2.945,2.957,74170.0,BTBT
+2024-12-31 15:44:00,2.955,2.9599,2.95,2.95,40950.0,BTBT
+2024-12-31 15:43:00,2.955,2.9599,2.95,2.955,15830.0,BTBT
+2024-12-31 15:42:00,2.945,2.9576,2.945,2.95,63551.0,BTBT
+2024-12-31 15:41:00,2.952,2.9563,2.945,2.945,70233.0,BTBT
+2024-12-31 15:40:00,2.95,2.96,2.95,2.955,12298.0,BTBT
+2024-12-31 15:39:00,2.95,2.96,2.95,2.955,24140.0,BTBT
+2024-12-31 15:38:00,2.95,2.9599,2.95,2.95,3506.0,BTBT
+2024-12-31 15:37:00,2.9649,2.9649,2.95,2.955,46062.0,BTBT
+2024-12-31 15:36:00,2.96,2.97,2.96,2.965,11523.0,BTBT
+2024-12-31 15:35:00,2.965,2.97,2.96,2.96,59715.0,BTBT
+2024-12-31 15:34:00,2.96,2.9699,2.96,2.96,73583.0,BTBT
+2024-12-31 15:33:00,2.96,2.9664,2.96,2.965,11526.0,BTBT
+2024-12-31 15:32:00,2.965,2.965,2.96,2.9619,13085.0,BTBT
+2024-12-31 15:31:00,2.9616,2.966,2.96,2.966,9052.0,BTBT
+2024-12-31 15:30:00,2.9772,2.9772,2.96,2.965,43213.0,BTBT
+2024-12-31 15:29:00,2.975,2.9782,2.97,2.975,2638.0,BTBT
+2024-12-31 15:28:00,2.9742,2.975,2.9742,2.975,6390.0,BTBT
+2024-12-31 15:27:00,2.975,2.98,2.97,2.9776,10832.0,BTBT
+2024-12-31 15:26:00,2.98,2.98,2.97,2.97,7963.0,BTBT
+2024-12-31 15:25:00,2.97,2.98,2.96,2.98,42457.0,BTBT
+2024-12-31 15:24:00,2.9752,2.9765,2.9702,2.975,8196.0,BTBT
+2024-12-31 15:23:00,2.97,2.98,2.97,2.9766,36668.0,BTBT
+2024-12-31 15:22:00,2.97,2.9751,2.965,2.971,20586.0,BTBT
+2024-12-31 15:21:00,2.968,2.975,2.961,2.97,51200.0,BTBT
+2024-12-31 15:20:00,2.9681,2.97,2.96,2.965,9673.0,BTBT
+2024-12-31 15:19:00,2.96,2.965,2.96,2.965,1215.0,BTBT
+2024-12-31 15:18:00,2.955,2.97,2.955,2.968,25760.0,BTBT
+2024-12-31 15:17:00,2.96,2.96,2.95,2.955,3704.0,BTBT
+2024-12-31 15:16:00,2.955,2.9597,2.95,2.9523,15219.0,BTBT
+2024-12-31 15:15:00,2.955,2.9574,2.955,2.9574,2543.0,BTBT
+2024-12-31 15:14:00,2.955,2.9599,2.95,2.9589,7161.0,BTBT
+2024-12-31 15:13:00,2.955,2.956,2.95,2.955,8531.0,BTBT
+2024-12-31 15:12:00,2.955,2.955,2.95,2.955,39291.0,BTBT
+2024-12-31 15:11:00,2.97,2.97,2.95,2.96,117431.0,BTBT
+2024-12-31 15:10:00,2.9799,2.9799,2.975,2.975,889.0,BTBT
+2024-12-31 15:09:00,2.9701,2.98,2.97,2.98,4655.0,BTBT
+2024-12-31 15:08:00,2.9723,2.98,2.97,2.97,2412.0,BTBT
+2024-12-31 15:07:00,2.975,2.9799,2.9701,2.975,9638.0,BTBT
+2024-12-31 15:06:00,2.96,2.98,2.96,2.9721,30456.0,BTBT
+2024-12-31 15:05:00,2.965,2.97,2.965,2.97,3977.0,BTBT
+2024-12-31 15:04:00,2.96,2.97,2.96,2.96,11077.0,BTBT
+2024-12-31 15:03:00,2.965,2.9689,2.96,2.9648,4084.0,BTBT
+2024-12-31 15:02:00,2.96,2.96,2.96,2.96,1931.0,BTBT
+2024-12-31 15:01:00,2.95,2.965,2.95,2.965,24782.0,BTBT
+2024-12-31 15:00:00,2.9599,2.96,2.95,2.95,1365.0,BTBT
+2024-12-31 14:59:00,2.955,2.96,2.95,2.96,18413.0,BTBT
+2024-12-31 14:58:00,2.955,2.96,2.95,2.955,3433.0,BTBT
+2024-12-31 14:57:00,2.95,2.96,2.95,2.96,24441.0,BTBT
+2024-12-31 14:56:00,2.95,2.96,2.95,2.9559,1845.0,BTBT
+2024-12-31 14:55:00,2.9521,2.96,2.95,2.95,5939.0,BTBT
+2024-12-31 14:54:00,2.955,2.96,2.95,2.9518,6210.0,BTBT
+2024-12-31 14:53:00,2.945,2.96,2.94,2.9565,23963.0,BTBT
+2024-12-31 14:52:00,2.94,2.95,2.94,2.945,28754.0,BTBT
+2024-12-31 14:51:00,2.94,2.94,2.9301,2.935,14351.0,BTBT
+2024-12-31 14:50:00,2.94,2.94,2.93,2.93,7364.0,BTBT
+2024-12-31 14:49:00,2.925,2.935,2.925,2.935,29674.0,BTBT
+2024-12-31 14:48:00,2.93,2.93,2.925,2.925,3045.0,BTBT
+2024-12-31 14:47:00,2.925,2.9299,2.92,2.92,11274.0,BTBT
+2024-12-31 14:46:00,2.9224,2.93,2.92,2.9249,22678.0,BTBT
+2024-12-31 14:45:00,2.9258,2.93,2.92,2.9259,33472.0,BTBT
+2024-12-31 14:44:00,2.91,2.93,2.91,2.92,48244.0,BTBT
+2024-12-31 14:43:00,2.925,2.925,2.91,2.9101,82066.0,BTBT
+2024-12-31 14:42:00,2.92,2.925,2.92,2.92,5739.0,BTBT
+2024-12-31 14:41:00,2.92,2.93,2.92,2.92,12644.0,BTBT
+2024-12-31 14:40:00,2.9226,2.93,2.92,2.92,14925.0,BTBT
+2024-12-31 14:39:00,2.925,2.9277,2.92,2.9216,10420.0,BTBT
+2024-12-31 14:38:00,2.92,2.9295,2.92,2.92,3697.0,BTBT
+2024-12-31 14:37:00,2.92,2.927,2.92,2.92,5667.0,BTBT
+2024-12-31 14:36:00,2.9217,2.925,2.92,2.92,17574.0,BTBT
+2024-12-31 14:35:00,2.925,2.925,2.92,2.9211,7295.0,BTBT
+2024-12-31 14:34:00,2.925,2.9299,2.92,2.92,16856.0,BTBT
+2024-12-31 14:33:00,2.935,2.935,2.92,2.925,36566.0,BTBT
+2024-12-31 14:32:00,2.9312,2.9398,2.93,2.93,11501.0,BTBT
+2024-12-31 14:31:00,2.94,2.94,2.93,2.93,4002.0,BTBT
+2024-12-31 14:30:00,2.94,2.94,2.93,2.94,28843.0,BTBT
+2024-12-31 14:29:00,2.945,2.95,2.94,2.95,9802.0,BTBT
+2024-12-31 14:28:00,2.945,2.9464,2.94,2.94,6653.0,BTBT
+2024-12-31 14:27:00,2.94,2.9451,2.94,2.9451,17611.0,BTBT
+2024-12-31 14:26:00,2.945,2.95,2.94,2.94,17283.0,BTBT
+2024-12-31 14:25:00,2.9484,2.9484,2.94,2.945,11523.0,BTBT
+2024-12-31 14:24:00,2.945,2.9499,2.945,2.945,12950.0,BTBT
+2024-12-31 14:23:00,2.937,2.9499,2.935,2.9499,11021.0,BTBT
+2024-12-31 14:22:00,2.935,2.94,2.93,2.93,1629.0,BTBT
+2024-12-31 14:21:00,2.941,2.9472,2.935,2.935,22140.0,BTBT
+2024-12-31 14:20:00,2.945,2.945,2.94,2.94,12956.0,BTBT
+2024-12-31 14:19:00,2.94,2.9499,2.94,2.9499,14361.0,BTBT
+2024-12-31 14:18:00,2.94,2.95,2.94,2.9476,11373.0,BTBT
+2024-12-31 14:17:00,2.94,2.95,2.94,2.95,7216.0,BTBT
+2024-12-31 14:16:00,2.94,2.95,2.94,2.945,17261.0,BTBT
+2024-12-31 14:15:00,2.95,2.95,2.9409,2.9409,3977.0,BTBT
+2024-12-31 14:14:00,2.945,2.9479,2.94,2.945,3323.0,BTBT
+2024-12-31 14:12:00,2.945,2.945,2.94,2.9405,5050.0,BTBT
+2024-12-31 14:11:00,2.9401,2.9499,2.9401,2.9418,6691.0,BTBT
+2024-12-31 14:10:00,2.9399,2.95,2.9399,2.9423,136078.0,BTBT
+2024-12-31 14:09:00,2.9374,2.94,2.935,2.935,2179.0,BTBT
+2024-12-31 14:08:00,2.9331,2.94,2.9328,2.935,2674.0,BTBT
+2024-12-31 14:07:00,2.935,2.94,2.935,2.935,1372.0,BTBT
+2024-12-31 14:06:00,2.9354,2.94,2.9303,2.9303,717.0,BTBT
+2024-12-31 14:05:00,2.92,2.93,2.92,2.93,24493.0,BTBT
+2024-12-31 14:04:00,2.9238,2.93,2.92,2.92,5306.0,BTBT
+2024-12-31 14:03:00,2.9201,2.9282,2.92,2.924,8036.0,BTBT
+2024-12-31 14:02:00,2.93,2.94,2.92,2.92,21698.0,BTBT
+2024-12-31 14:01:00,2.93,2.935,2.93,2.93,1719.0,BTBT
+2024-12-31 14:00:00,2.935,2.9399,2.93,2.93,54851.0,BTBT
+2024-12-31 13:59:00,2.93,2.94,2.93,2.9301,6124.0,BTBT
+2024-12-31 13:58:00,2.93,2.94,2.93,2.939,1439.0,BTBT
+2024-12-31 13:57:00,2.935,2.94,2.93,2.93,2539.0,BTBT
+2024-12-31 13:56:00,2.9371,2.9371,2.9314,2.935,6901.0,BTBT
+2024-12-31 13:55:00,2.9381,2.9381,2.934,2.934,9932.0,BTBT
+2024-12-31 13:54:00,2.935,2.9379,2.9325,2.9325,4345.0,BTBT
+2024-12-31 13:53:00,2.93,2.9399,2.93,2.9301,18073.0,BTBT
+2024-12-31 13:52:00,2.935,2.935,2.9325,2.935,1549.0,BTBT
+2024-12-31 13:51:00,2.945,2.95,2.9314,2.935,23477.0,BTBT
+2024-12-31 13:50:00,2.94,2.95,2.94,2.9476,82246.0,BTBT
+2024-12-31 13:49:00,2.94,2.95,2.94,2.94,23203.0,BTBT
+2024-12-31 13:48:00,2.94,2.9459,2.94,2.94,6688.0,BTBT
+2024-12-31 13:47:00,2.9419,2.95,2.94,2.94,3653.0,BTBT
+2024-12-31 13:46:00,2.9411,2.95,2.94,2.94,8067.0,BTBT
+2024-12-31 13:45:00,2.9419,2.9481,2.94,2.94,2398.0,BTBT
+2024-12-31 13:44:00,2.95,2.95,2.94,2.94,2039.0,BTBT
+2024-12-31 13:43:00,2.94,2.945,2.94,2.943,4728.0,BTBT
+2024-12-31 13:42:00,2.945,2.945,2.945,2.945,1192.0,BTBT
+2024-12-31 13:41:00,2.9499,2.9499,2.9426,2.9426,1147.0,BTBT
+2024-12-31 13:40:00,2.945,2.9497,2.94,2.945,8286.0,BTBT
+2024-12-31 13:39:00,2.945,2.945,2.94,2.94,2372.0,BTBT
+2024-12-31 13:38:00,2.93,2.9461,2.93,2.945,15974.0,BTBT
+2024-12-31 13:37:00,2.9446,2.945,2.93,2.9352,22908.0,BTBT
+2024-12-31 13:36:00,2.96,2.96,2.94,2.945,163485.0,BTBT
+2024-12-31 13:35:00,2.955,2.955,2.9505,2.9505,3219.0,BTBT
+2024-12-31 13:34:00,2.955,2.96,2.95,2.955,9597.0,BTBT
+2024-12-31 13:33:00,2.955,2.955,2.9516,2.955,2003.0,BTBT
+2024-12-31 13:32:00,2.955,2.9564,2.95,2.95,5067.0,BTBT
+2024-12-31 13:31:00,2.96,2.96,2.955,2.9599,22623.0,BTBT
+2024-12-31 13:30:00,2.94,2.96,2.94,2.955,42433.0,BTBT
+2024-12-31 13:29:00,2.94,2.945,2.94,2.94,7495.0,BTBT
+2024-12-31 13:28:00,2.94,2.945,2.94,2.94,683.0,BTBT
+2024-12-31 13:27:00,2.94,2.9499,2.93,2.945,39299.0,BTBT
+2024-12-31 13:26:00,2.94,2.9489,2.94,2.9401,3284.0,BTBT
+2024-12-31 13:25:00,2.94,2.9498,2.94,2.945,2881.0,BTBT
+2024-12-31 13:24:00,2.94,2.94,2.94,2.94,872.0,BTBT
+2024-12-31 13:23:00,2.94,2.9424,2.94,2.9424,1281.0,BTBT
+2024-12-31 13:22:00,2.95,2.96,2.94,2.9499,18908.0,BTBT
+2024-12-31 13:21:00,2.97,2.97,2.95,2.9506,151455.0,BTBT
+2024-12-31 13:20:00,2.97,2.975,2.97,2.97,1199.0,BTBT
+2024-12-31 13:19:00,2.98,2.98,2.97,2.97,34038.0,BTBT
+2024-12-31 13:18:00,2.98,2.9884,2.98,2.98,4175.0,BTBT
+2024-12-31 13:17:00,2.985,2.99,2.98,2.98,747.0,BTBT
+2024-12-31 13:16:00,2.98,2.985,2.98,2.985,5637.0,BTBT
+2024-12-31 13:15:00,2.98,2.985,2.98,2.985,3749.0,BTBT
+2024-12-31 13:14:00,2.9801,2.985,2.98,2.98,1200.0,BTBT
+2024-12-31 13:13:00,2.9827,2.985,2.9811,2.985,8104.0,BTBT
+2024-12-31 13:12:00,2.985,2.985,2.985,2.985,5736.0,BTBT
+2024-12-31 13:11:00,2.9867,2.9899,2.98,2.98,1849.0,BTBT
+2024-12-31 13:10:00,2.985,2.9886,2.9801,2.985,17351.0,BTBT
+2024-12-31 13:09:00,2.985,2.985,2.9817,2.9825,2054.0,BTBT
+2024-12-31 13:08:00,2.985,2.9874,2.98,2.9825,18157.0,BTBT
+2024-12-31 13:07:00,2.975,2.9872,2.97,2.9858,60474.0,BTBT
+2024-12-31 13:06:00,2.97,2.9789,2.97,2.97,4083.0,BTBT
+2024-12-31 13:05:00,2.97,2.9766,2.97,2.9722,7996.0,BTBT
+2024-12-31 13:04:00,2.97,2.975,2.97,2.97,12001.0,BTBT
+2024-12-31 13:03:00,2.97,2.9769,2.97,2.9701,11388.0,BTBT
+2024-12-31 13:02:00,2.97,2.9799,2.97,2.975,14904.0,BTBT
+2024-12-31 13:01:00,2.975,2.9799,2.97,2.9799,5697.0,BTBT
+2024-12-31 13:00:00,2.985,2.99,2.97,2.975,14334.0,BTBT
+2024-12-31 12:59:00,2.9782,2.99,2.97,2.9855,63543.0,BTBT
+2024-12-31 12:58:00,2.9706,2.98,2.9703,2.979,12112.0,BTBT
+2024-12-31 12:57:00,2.965,2.98,2.965,2.9789,34031.0,BTBT
+2024-12-31 12:56:00,2.9619,2.965,2.9614,2.965,1758.0,BTBT
+2024-12-31 12:55:00,2.965,2.97,2.96,2.965,16204.0,BTBT
+2024-12-31 12:54:00,2.9618,2.9697,2.9605,2.965,2838.0,BTBT
+2024-12-31 12:53:00,2.95,2.97,2.95,2.9656,44729.0,BTBT
+2024-12-31 12:52:00,2.9503,2.955,2.94,2.945,23380.0,BTBT
+2024-12-31 12:51:00,2.945,2.96,2.945,2.96,28353.0,BTBT
+2024-12-31 12:50:00,2.949,2.949,2.945,2.945,883.0,BTBT
+2024-12-31 12:49:00,2.9479,2.95,2.9424,2.9473,2638.0,BTBT
+2024-12-31 12:48:00,2.9364,2.95,2.93,2.945,44369.0,BTBT
+2024-12-31 12:47:00,2.925,2.94,2.92,2.94,17789.0,BTBT
+2024-12-31 12:46:00,2.925,2.93,2.9217,2.93,6151.0,BTBT
+2024-12-31 12:45:00,2.93,2.93,2.92,2.925,18008.0,BTBT
+2024-12-31 12:44:00,2.9299,2.93,2.92,2.93,3727.0,BTBT
+2024-12-31 12:43:00,2.93,2.93,2.92,2.93,6646.0,BTBT
+2024-12-31 12:42:00,2.9284,2.93,2.9239,2.9239,3347.0,BTBT
+2024-12-31 12:41:00,2.915,2.93,2.915,2.925,42146.0,BTBT
+2024-12-31 12:40:00,2.91,2.92,2.9,2.92,31141.0,BTBT
+2024-12-31 12:39:00,2.92,2.92,2.9,2.9059,364951.0,BTBT
+2024-12-31 12:38:00,2.92,2.925,2.92,2.92,7630.0,BTBT
+2024-12-31 12:37:00,2.9236,2.9289,2.92,2.9283,6741.0,BTBT
+2024-12-31 12:36:00,2.93,2.93,2.92,2.92,11857.0,BTBT
+2024-12-31 12:35:00,2.93,2.93,2.92,2.93,33401.0,BTBT
+2024-12-31 12:34:00,2.92,2.93,2.92,2.9276,7627.0,BTBT
+2024-12-31 12:33:00,2.93,2.9399,2.92,2.9299,135265.0,BTBT
+2024-12-31 12:32:00,2.94,2.945,2.93,2.9315,34046.0,BTBT
+2024-12-31 12:31:00,2.94,2.9499,2.94,2.9459,6185.0,BTBT
+2024-12-31 12:30:00,2.9457,2.9473,2.94,2.945,38660.0,BTBT
+2024-12-31 12:29:00,2.94,2.95,2.94,2.94,9762.0,BTBT
+2024-12-31 12:28:00,2.945,2.95,2.94,2.945,5581.0,BTBT
+2024-12-31 12:27:00,2.945,2.95,2.94,2.94,13016.0,BTBT
+2024-12-31 12:26:00,2.945,2.95,2.94,2.94,946.0,BTBT
+2024-12-31 12:25:00,2.945,2.95,2.94,2.95,3224.0,BTBT
+2024-12-31 12:24:00,2.945,2.95,2.94,2.95,14860.0,BTBT
+2024-12-31 12:23:00,2.945,2.945,2.94,2.945,1050.0,BTBT
+2024-12-31 12:22:00,2.94,2.9499,2.94,2.94,11446.0,BTBT
+2024-12-31 12:21:00,2.9534,2.96,2.94,2.9499,37690.0,BTBT
+2024-12-31 12:20:00,2.965,2.965,2.95,2.955,37023.0,BTBT
+2024-12-31 12:19:00,2.967,2.97,2.9637,2.97,5548.0,BTBT
+2024-12-31 12:18:00,2.965,2.97,2.96,2.97,5955.0,BTBT
+2024-12-31 12:17:00,2.965,2.9699,2.9601,2.9634,14544.0,BTBT
+2024-12-31 12:16:00,2.97,2.975,2.96,2.9672,80628.0,BTBT
+2024-12-31 12:15:00,2.955,2.9773,2.955,2.9751,193337.0,BTBT
+2024-12-31 12:14:00,2.9523,2.96,2.9515,2.96,1250.0,BTBT
+2024-12-31 12:13:00,2.9303,2.96,2.93,2.9599,134903.0,BTBT
+2024-12-31 12:12:00,2.94,2.94,2.93,2.93,272418.0,BTBT
+2024-12-31 12:11:00,2.94,2.95,2.94,2.945,6170.0,BTBT
+2024-12-31 12:10:00,2.95,2.95,2.94,2.945,1639.0,BTBT
+2024-12-31 12:09:00,2.945,2.95,2.94,2.945,8843.0,BTBT
+2024-12-31 12:08:00,2.945,2.95,2.94,2.94,11252.0,BTBT
+2024-12-31 12:07:00,2.95,2.95,2.94,2.945,12926.0,BTBT
+2024-12-31 12:06:00,2.945,2.9495,2.94,2.9438,8474.0,BTBT
+2024-12-31 12:05:00,2.9449,2.9499,2.94,2.94,17585.0,BTBT
+2024-12-31 12:04:00,2.952,2.955,2.94,2.943,155065.0,BTBT
+2024-12-31 12:03:00,2.945,2.9597,2.94,2.9568,60860.0,BTBT
+2024-12-31 12:02:00,2.945,2.95,2.94,2.945,23155.0,BTBT
+2024-12-31 12:01:00,2.9299,2.945,2.9248,2.945,64413.0,BTBT
+2024-12-31 12:00:00,2.94,2.94,2.92,2.93,268687.0,BTBT
+2024-12-31 11:59:00,2.93,2.94,2.93,2.93,40336.0,BTBT
+2024-12-31 11:58:00,2.93,2.94,2.93,2.93,18218.0,BTBT
+2024-12-31 11:57:00,2.93,2.9353,2.93,2.93,6455.0,BTBT
+2024-12-31 11:56:00,2.93,2.9395,2.93,2.9313,37353.0,BTBT
+2024-12-31 11:55:00,2.94,2.94,2.93,2.93,3598.0,BTBT
+2024-12-31 11:54:00,2.94,2.94,2.93,2.9373,5915.0,BTBT
+2024-12-31 11:53:00,2.938,2.94,2.93,2.93,3192.0,BTBT
+2024-12-31 11:52:00,2.9323,2.94,2.93,2.9353,5040.0,BTBT
+2024-12-31 11:51:00,2.9399,2.9399,2.93,2.935,10367.0,BTBT
+2024-12-31 11:50:00,2.93,2.94,2.93,2.935,6931.0,BTBT
+2024-12-31 11:49:00,2.935,2.94,2.93,2.935,11482.0,BTBT
+2024-12-31 11:48:00,2.935,2.94,2.93,2.93,16041.0,BTBT
+2024-12-31 11:47:00,2.935,2.94,2.93,2.9323,7953.0,BTBT
+2024-12-31 11:46:00,2.935,2.94,2.935,2.9395,4491.0,BTBT
+2024-12-31 11:45:00,2.933,2.94,2.93,2.935,21497.0,BTBT
+2024-12-31 11:44:00,2.94,2.94,2.93,2.94,6477.0,BTBT
+2024-12-31 11:43:00,2.935,2.94,2.93,2.9371,26145.0,BTBT
+2024-12-31 11:42:00,2.905,2.94,2.9,2.9317,180993.0,BTBT
+2024-12-31 11:41:00,2.9044,2.91,2.9,2.905,8341.0,BTBT
+2024-12-31 11:40:00,2.9,2.91,2.9,2.9,11155.0,BTBT
+2024-12-31 11:39:00,2.9099,2.91,2.9,2.905,18464.0,BTBT
+2024-12-31 11:38:00,2.905,2.91,2.9,2.9,25606.0,BTBT
+2024-12-31 11:37:00,2.905,2.91,2.9,2.9048,19428.0,BTBT
+2024-12-31 11:36:00,2.905,2.9098,2.9,2.9,21898.0,BTBT
+2024-12-31 11:35:00,2.9044,2.9062,2.9,2.9025,8797.0,BTBT
+2024-12-31 11:34:00,2.91,2.91,2.9,2.9,5193.0,BTBT
+2024-12-31 11:33:00,2.9024,2.91,2.9,2.9069,12654.0,BTBT
+2024-12-31 11:32:00,2.91,2.91,2.9,2.902,71338.0,BTBT
+2024-12-31 11:31:00,2.915,2.9168,2.91,2.91,11721.0,BTBT
+2024-12-31 11:30:00,2.915,2.92,2.91,2.9152,16529.0,BTBT
+2024-12-31 11:29:00,2.91,2.92,2.905,2.91,124827.0,BTBT
+2024-12-31 11:28:00,2.915,2.92,2.91,2.9124,8726.0,BTBT
+2024-12-31 11:27:00,2.915,2.92,2.915,2.915,18251.0,BTBT
+2024-12-31 11:26:00,2.925,2.925,2.91,2.915,48077.0,BTBT
+2024-12-31 11:25:00,2.922,2.93,2.92,2.925,13906.0,BTBT
+2024-12-31 11:24:00,2.94,2.94,2.92,2.9298,14928.0,BTBT
+2024-12-31 11:23:00,2.925,2.94,2.92,2.94,169785.0,BTBT
+2024-12-31 11:22:00,2.92,2.93,2.92,2.92,5751.0,BTBT
+2024-12-31 11:21:00,2.925,2.93,2.92,2.925,15234.0,BTBT
+2024-12-31 11:20:00,2.93,2.93,2.92,2.9297,74025.0,BTBT
+2024-12-31 11:19:00,2.935,2.94,2.93,2.935,25526.0,BTBT
+2024-12-31 11:18:00,2.93,2.94,2.93,2.93,15335.0,BTBT
+2024-12-31 11:17:00,2.945,2.945,2.93,2.93,22546.0,BTBT
+2024-12-31 11:16:00,2.9446,2.95,2.94,2.94,9284.0,BTBT
+2024-12-31 11:15:00,2.945,2.95,2.94,2.9418,26905.0,BTBT
+2024-12-31 11:14:00,2.94,2.95,2.94,2.945,12301.0,BTBT
+2024-12-31 11:13:00,2.9474,2.95,2.94,2.94,23534.0,BTBT
+2024-12-31 11:12:00,2.9599,2.9599,2.94,2.94,68566.0,BTBT
+2024-12-31 11:11:00,2.9574,2.96,2.95,2.9506,44614.0,BTBT
+2024-12-31 11:10:00,2.96,2.97,2.95,2.955,42429.0,BTBT
+2024-12-31 11:09:00,2.955,2.96,2.95,2.95,82401.0,BTBT
+2024-12-31 11:08:00,2.95,2.9573,2.95,2.9554,4968.0,BTBT
+2024-12-31 11:07:00,2.9505,2.96,2.95,2.955,71223.0,BTBT
+2024-12-31 11:06:00,2.95,2.96,2.95,2.95,13462.0,BTBT
+2024-12-31 11:05:00,2.955,2.9599,2.95,2.95,10569.0,BTBT
+2024-12-31 11:04:00,2.95,2.96,2.93,2.96,233078.0,BTBT
+2024-12-31 11:03:00,2.9501,2.96,2.93,2.9404,149671.0,BTBT
+2024-12-31 11:02:00,2.955,2.96,2.95,2.955,34542.0,BTBT
+2024-12-31 11:01:00,2.9564,2.96,2.95,2.9597,41878.0,BTBT
+2024-12-31 11:00:00,2.955,2.96,2.95,2.96,12165.0,BTBT
+2024-12-31 10:59:00,2.955,2.96,2.95,2.955,13705.0,BTBT
+2024-12-31 10:58:00,2.9515,2.965,2.95,2.95,89367.0,BTBT
+2024-12-31 10:57:00,2.97,2.9799,2.95,2.9599,76582.0,BTBT
+2024-12-31 10:56:00,2.975,2.9799,2.97,2.97,14501.0,BTBT
+2024-12-31 10:55:00,2.975,2.98,2.97,2.9789,12236.0,BTBT
+2024-12-31 10:54:00,2.975,2.9792,2.97,2.97,13954.0,BTBT
+2024-12-31 10:53:00,2.975,2.98,2.97,2.975,9581.0,BTBT
+2024-12-31 10:52:00,2.975,2.9798,2.97,2.9752,14838.0,BTBT
+2024-12-31 10:51:00,2.97,2.98,2.965,2.9773,90024.0,BTBT
+2024-12-31 10:50:00,2.98,2.98,2.97,2.97,71987.0,BTBT
+2024-12-31 10:49:00,2.985,2.985,2.97,2.97,45075.0,BTBT
+2024-12-31 10:48:00,2.98,2.9889,2.98,2.981,7303.0,BTBT
+2024-12-31 10:47:00,2.9805,2.99,2.98,2.9848,25863.0,BTBT
+2024-12-31 10:46:00,2.9922,3.0,2.98,2.9867,32972.0,BTBT
+2024-12-31 10:45:00,2.9901,3.0,2.99,2.9981,13021.0,BTBT
+2024-12-31 10:44:00,2.9942,3.0,2.99,2.9903,20866.0,BTBT
+2024-12-31 10:43:00,2.985,2.995,2.98,2.995,31751.0,BTBT
+2024-12-31 10:42:00,2.98,2.99,2.98,2.9879,17041.0,BTBT
+2024-12-31 10:41:00,3.005,3.005,2.98,2.9878,113519.0,BTBT
+2024-12-31 10:40:00,3.0121,3.015,3.0,3.0079,30156.0,BTBT
+2024-12-31 10:39:00,3.0154,3.03,3.01,3.02,73717.0,BTBT
+2024-12-31 10:38:00,3.015,3.0182,3.01,3.01,21634.0,BTBT
+2024-12-31 10:37:00,3.02,3.02,3.01,3.015,19003.0,BTBT
+2024-12-31 10:36:00,3.0297,3.03,3.02,3.0218,52134.0,BTBT
+2024-12-31 10:35:00,3.015,3.03,3.0101,3.02,60855.0,BTBT
+2024-12-31 10:34:00,3.015,3.02,3.01,3.02,43238.0,BTBT
+2024-12-31 10:33:00,3.035,3.0389,3.01,3.0192,48963.0,BTBT
+2024-12-31 10:32:00,3.035,3.035,3.0309,3.035,28220.0,BTBT
+2024-12-31 10:31:00,3.0415,3.05,3.035,3.0389,60845.0,BTBT
+2024-12-31 10:30:00,3.0411,3.05,3.04,3.0499,12412.0,BTBT
+2024-12-31 10:29:00,3.0401,3.0492,3.04,3.0484,9539.0,BTBT
+2024-12-31 10:28:00,3.046,3.05,3.0285,3.045,105691.0,BTBT
+2024-12-31 10:27:00,3.045,3.06,3.04,3.0401,64231.0,BTBT
+2024-12-31 10:26:00,3.045,3.05,3.0405,3.045,8932.0,BTBT
+2024-12-31 10:25:00,3.0494,3.0499,3.0402,3.0488,26212.0,BTBT
+2024-12-31 10:24:00,3.0401,3.045,3.04,3.045,886.0,BTBT
+2024-12-31 10:23:00,3.04,3.05,3.04,3.0474,18590.0,BTBT
+2024-12-31 10:22:00,3.04,3.04,3.0301,3.0392,21494.0,BTBT
+2024-12-31 10:21:00,3.025,3.0395,3.025,3.0395,18573.0,BTBT
+2024-12-31 10:20:00,3.025,3.0291,3.02,3.02,23937.0,BTBT
+2024-12-31 10:19:00,3.0235,3.03,3.02,3.0275,22700.0,BTBT
+2024-12-31 10:18:00,3.0119,3.0298,3.0119,3.025,12498.0,BTBT
+2024-12-31 10:17:00,3.015,3.0191,3.01,3.015,26930.0,BTBT
+2024-12-31 10:16:00,3.02,3.02,3.0115,3.018,12421.0,BTBT
+2024-12-31 10:15:00,3.0261,3.03,3.015,3.015,33586.0,BTBT
+2024-12-31 10:14:00,3.0186,3.025,3.01,3.025,17784.0,BTBT
+2024-12-31 10:13:00,3.005,3.02,3.005,3.02,43708.0,BTBT
+2024-12-31 10:12:00,2.995,3.02,2.995,3.005,75157.0,BTBT
+2024-12-31 10:11:00,3.015,3.0193,2.995,2.995,53634.0,BTBT
+2024-12-31 10:10:00,3.0,3.02,3.0,3.015,17542.0,BTBT
+2024-12-31 10:09:00,3.008,3.0095,3.0,3.0,11367.0,BTBT
+2024-12-31 10:08:00,3.01,3.01,2.99,3.001,202566.0,BTBT
+2024-12-31 10:07:00,3.02,3.02,3.0,3.0098,97708.0,BTBT
+2024-12-31 10:06:00,3.025,3.0288,3.025,3.0273,4399.0,BTBT
+2024-12-31 10:05:00,3.03,3.04,3.03,3.03,32278.0,BTBT
+2024-12-31 10:04:00,3.06,3.06,3.03,3.035,70108.0,BTBT
+2024-12-31 10:03:00,3.0599,3.06,3.045,3.055,24601.0,BTBT
+2024-12-31 10:02:00,3.0395,3.0587,3.035,3.0584,42502.0,BTBT
+2024-12-31 10:01:00,3.04,3.04,3.03,3.0323,17711.0,BTBT
+2024-12-31 10:00:00,3.045,3.0552,3.04,3.0498,33977.0,BTBT
+2024-12-31 09:59:00,3.045,3.05,3.0421,3.0499,17316.0,BTBT
+2024-12-31 09:58:00,3.04,3.05,3.04,3.045,17520.0,BTBT
+2024-12-31 09:57:00,3.049,3.05,3.04,3.04,16942.0,BTBT
+2024-12-31 09:56:00,3.05,3.06,3.04,3.05,48496.0,BTBT
+2024-12-31 09:55:00,3.05,3.06,3.05,3.06,10526.0,BTBT
+2024-12-31 09:54:00,3.0598,3.0598,3.0401,3.045,45926.0,BTBT
+2024-12-31 09:53:00,3.07,3.07,3.0508,3.055,55210.0,BTBT
+2024-12-31 09:52:00,3.09,3.0995,3.0749,3.0749,40105.0,BTBT
+2024-12-31 09:51:00,3.09,3.1,3.09,3.0926,18323.0,BTBT
+2024-12-31 09:50:00,3.1387,3.14,3.08,3.085,129387.0,BTBT
+2024-12-31 09:49:00,3.16,3.16,3.13,3.135,76975.0,BTBT
+2024-12-31 09:48:00,3.15,3.16,3.145,3.1558,55439.0,BTBT
+2024-12-31 09:47:00,3.135,3.145,3.13,3.145,43485.0,BTBT
+2024-12-31 09:46:00,3.12,3.14,3.115,3.139,80401.0,BTBT
+2024-12-31 09:45:00,3.095,3.1182,3.09,3.1167,46317.0,BTBT
+2024-12-31 09:44:00,3.085,3.1,3.08,3.0937,59331.0,BTBT
+2024-12-31 09:43:00,3.0615,3.09,3.0615,3.0887,54201.0,BTBT
+2024-12-31 09:42:00,3.06,3.08,3.045,3.065,152129.0,BTBT
+2024-12-31 09:41:00,3.04,3.05,3.04,3.05,40155.0,BTBT
+2024-12-31 09:40:00,3.0094,3.0397,3.0005,3.0397,58719.0,BTBT
+2024-12-31 09:39:00,3.025,3.0289,3.0099,3.0099,30541.0,BTBT
+2024-12-31 09:38:00,3.021,3.03,3.021,3.03,31710.0,BTBT
+2024-12-31 09:37:00,3.035,3.045,3.0201,3.025,74668.0,BTBT
+2024-12-31 09:36:00,3.065,3.0699,3.035,3.035,35410.0,BTBT
+2024-12-31 09:35:00,3.075,3.08,3.0601,3.0687,54182.0,BTBT
+2024-12-31 09:34:00,3.09,3.09,3.07,3.07,89815.0,BTBT
+2024-12-31 09:33:00,3.1,3.105,3.0813,3.0949,37633.0,BTBT
+2024-12-31 09:32:00,3.12,3.13,3.095,3.1055,160948.0,BTBT
+2024-12-31 09:31:00,3.09,3.1399,3.09,3.1111,66988.0,BTBT
+2024-12-31 09:30:00,3.1,3.11,3.085,3.09,182478.0,BTBT
+2024-12-31 09:29:00,3.11,3.1197,3.11,3.1197,1280.0,BTBT
+2024-12-31 09:28:00,3.12,3.12,3.1199,3.12,3000.0,BTBT
+2024-12-31 09:27:00,3.12,3.12,3.11,3.12,1405.0,BTBT
+2024-12-31 09:26:00,3.12,3.12,3.12,3.12,350.0,BTBT
+2024-12-31 09:25:00,3.11,3.11,3.11,3.11,1039.0,BTBT
+2024-12-31 09:24:00,3.11,3.11,3.11,3.11,49.0,BTBT
+2024-12-31 09:23:00,3.12,3.12,3.11,3.115,1620.0,BTBT
+2024-12-31 09:22:00,3.12,3.12,3.11,3.12,21.0,BTBT
+2024-12-31 09:21:00,3.12,3.12,3.12,3.12,491.0,BTBT
+2024-12-31 09:20:00,3.1189,3.1189,3.11,3.1189,336.0,BTBT
+2024-12-31 09:18:00,3.12,3.12,3.12,3.12,500.0,BTBT
+2024-12-31 09:17:00,3.12,3.12,3.12,3.12,1382.0,BTBT
+2024-12-31 09:16:00,3.1202,3.1203,3.1189,3.1189,7888.0,BTBT
+2024-12-31 09:15:00,3.13,3.13,3.12,3.12,741.0,BTBT
+2024-12-31 09:14:00,3.13,3.13,3.12,3.12,225.0,BTBT
+2024-12-31 09:13:00,3.13,3.14,3.12,3.13,2296.0,BTBT
+2024-12-31 09:12:00,3.14,3.14,3.1389,3.14,999.0,BTBT
+2024-12-31 09:11:00,3.13,3.13,3.12,3.12,1628.0,BTBT
+2024-12-31 09:10:00,3.1299,3.13,3.12,3.13,1673.0,BTBT
+2024-12-31 09:09:00,3.11,3.13,3.11,3.13,2055.0,BTBT
+2024-12-31 09:08:00,3.13,3.13,3.12,3.12,9396.0,BTBT
+2024-12-31 09:07:00,3.1295,3.13,3.11,3.11,1751.0,BTBT
+2024-12-31 09:06:00,3.13,3.13,3.12,3.13,1615.0,BTBT
+2024-12-31 09:05:00,3.11,3.13,3.11,3.13,14285.0,BTBT
+2024-12-31 09:04:00,3.11,3.11,3.1007,3.1007,2000.0,BTBT
+2024-12-31 09:02:00,3.11,3.11,3.1,3.11,777.0,BTBT
+2024-12-31 09:01:00,3.11,3.12,3.11,3.12,1016.0,BTBT
+2024-12-31 09:00:00,3.1198,3.12,3.1198,3.12,310.0,BTBT
+2024-12-31 08:59:00,3.1198,3.1198,3.1198,3.1198,2525.0,BTBT
+2024-12-31 08:58:00,3.11,3.12,3.11,3.12,3102.0,BTBT
+2024-12-31 08:57:00,3.12,3.12,3.11,3.1101,2506.0,BTBT
+2024-12-31 08:56:00,3.1101,3.12,3.11,3.12,2613.0,BTBT
+2024-12-31 08:55:00,3.1,3.11,3.09,3.11,21577.0,BTBT
+2024-12-31 08:54:00,3.1,3.1,3.09,3.1,7104.0,BTBT
+2024-12-31 08:53:00,3.0989,3.1,3.09,3.09,3163.0,BTBT
+2024-12-31 08:52:00,3.1,3.1,3.09,3.1,1200.0,BTBT
+2024-12-31 08:51:00,3.09,3.1,3.09,3.1,6101.0,BTBT
+2024-12-31 08:50:00,3.09,3.0901,3.08,3.0901,8049.0,BTBT
+2024-12-31 08:49:00,3.09,3.09,3.08,3.0889,1730.0,BTBT
+2024-12-31 08:48:00,3.0899,3.09,3.08,3.09,18640.0,BTBT
+2024-12-31 08:47:00,3.09,3.09,3.08,3.08,1001.0,BTBT
+2024-12-31 08:46:00,3.08,3.0811,3.08,3.08,3734.0,BTBT
+2024-12-31 08:45:00,3.08,3.08,3.08,3.08,1080.0,BTBT
+2024-12-31 08:44:00,3.09,3.09,3.08,3.08,842.0,BTBT
+2024-12-31 08:43:00,3.08,3.09,3.08,3.09,2268.0,BTBT
+2024-12-31 08:42:00,3.0801,3.09,3.08,3.09,325.0,BTBT
+2024-12-31 08:41:00,3.09,3.09,3.0889,3.0889,2292.0,BTBT
+2024-12-31 08:40:00,3.09,3.09,3.09,3.09,1000.0,BTBT
+2024-12-31 08:39:00,3.08,3.08,3.08,3.08,168.0,BTBT
+2024-12-31 08:38:00,3.09,3.1,3.08,3.08,2178.0,BTBT
+2024-12-31 08:37:00,3.08,3.09,3.08,3.08,8112.0,BTBT
+2024-12-31 08:36:00,3.07,3.08,3.0689,3.07,5330.0,BTBT
+2024-12-31 08:35:00,3.07,3.09,3.07,3.07,4518.0,BTBT
+2024-12-31 08:34:00,3.02,3.09,3.02,3.08,8420.0,BTBT
+2024-12-31 08:33:00,3.09,3.09,3.02,3.02,48134.0,BTBT
+2024-12-31 08:32:00,3.0889,3.0889,3.0889,3.0889,1111.0,BTBT
+2024-12-31 08:31:00,3.09,3.09,3.08,3.09,4518.0,BTBT
+2024-12-31 08:30:00,3.0989,3.1,3.09,3.09,1883.0,BTBT
+2024-12-31 08:29:00,3.1,3.1,3.09,3.1,600.0,BTBT
+2024-12-31 08:28:00,3.1,3.1,3.09,3.1,273.0,BTBT
+2024-12-31 08:27:00,3.1,3.1,3.09,3.09,952.0,BTBT
+2024-12-31 08:26:00,3.1,3.11,3.1,3.1,286.0,BTBT
+2024-12-31 08:25:00,3.1,3.11,3.1,3.1097,3630.0,BTBT
+2024-12-31 08:24:00,3.1188,3.12,3.1,3.1,11607.0,BTBT
+2024-12-31 08:23:00,3.1,3.12,3.1,3.1,5639.0,BTBT
+2024-12-31 08:22:00,3.1,3.1,3.0989,3.1,1007.0,BTBT
+2024-12-31 08:21:00,3.09,3.1,3.09,3.1,6231.0,BTBT
+2024-12-31 08:20:00,3.0999,3.1,3.08,3.09,872.0,BTBT
+2024-12-31 08:19:00,3.08,3.1,3.08,3.1,6970.0,BTBT
+2024-12-31 08:18:00,3.0702,3.08,3.0702,3.08,15335.0,BTBT
+2024-12-31 08:17:00,3.08,3.08,3.07,3.0799,6826.0,BTBT
+2024-12-31 08:16:00,3.09,3.09,3.08,3.08,1571.0,BTBT
+2024-12-31 08:15:00,3.08,3.09,3.08,3.08,2713.0,BTBT
+2024-12-31 08:14:00,3.08,3.08,3.075,3.08,6453.0,BTBT
+2024-12-31 08:13:00,3.0703,3.08,3.07,3.07,177.0,BTBT
+2024-12-31 08:12:00,3.08,3.08,3.08,3.08,112.0,BTBT
+2024-12-31 08:11:00,3.0702,3.08,3.0702,3.08,180.0,BTBT
+2024-12-31 08:10:00,3.08,3.08,3.07,3.075,243.0,BTBT
+2024-12-31 08:09:00,3.07,3.08,3.07,3.075,241.0,BTBT
+2024-12-31 08:08:00,3.08,3.08,3.07,3.07,1827.0,BTBT
+2024-12-31 08:07:00,3.07,3.09,3.07,3.07,4722.0,BTBT
+2024-12-31 08:06:00,3.06,3.07,3.06,3.0689,1234.0,BTBT
+2024-12-31 08:05:00,3.07,3.08,3.06,3.0611,5635.0,BTBT
+2024-12-31 08:04:00,3.06,3.0789,3.06,3.06,2931.0,BTBT
+2024-12-31 08:03:00,3.0789,3.08,3.0789,3.08,105.0,BTBT
+2024-12-31 08:02:00,3.0789,3.08,3.0589,3.0789,1712.0,BTBT
+2024-12-31 08:01:00,3.06,3.1011,3.0289,3.06,26571.0,BTBT
+2024-12-31 08:00:00,3.04,3.0999,3.0,3.0389,39622.0,BTBT
+2024-12-31 07:59:00,3.04,3.04,3.04,3.04,100.0,BTBT
+2024-12-31 07:57:00,3.05,3.05,3.05,3.05,3036.0,BTBT
+2024-12-31 07:55:00,3.05,3.05,3.05,3.05,1300.0,BTBT
+2024-12-31 07:53:00,3.07,3.07,3.07,3.07,2550.0,BTBT
+2024-12-31 07:52:00,3.08,3.08,3.08,3.08,57.0,BTBT
+2024-12-31 07:51:00,3.08,3.08,3.08,3.08,1376.0,BTBT
+2024-12-31 07:49:00,3.08,3.08,3.08,3.08,2996.0,BTBT
+2024-12-31 07:48:00,3.07,3.08,3.07,3.08,5365.0,BTBT
+2024-12-31 07:47:00,3.07,3.07,3.07,3.07,998.0,BTBT
+2024-12-31 07:46:00,3.07,3.07,3.07,3.07,1.0,BTBT
+2024-12-31 07:43:00,3.08,3.08,3.08,3.08,3922.0,BTBT
+2024-12-31 07:40:00,3.08,3.08,3.07,3.07,3734.0,BTBT
+2024-12-31 07:39:00,3.07,3.07,3.07,3.07,1000.0,BTBT
+2024-12-31 07:37:00,3.08,3.08,3.07,3.07,1665.0,BTBT
+2024-12-31 07:36:00,3.07,3.08,3.07,3.08,504.0,BTBT
+2024-12-31 07:35:00,3.07,3.07,3.07,3.07,19.0,BTBT
+2024-12-31 07:34:00,3.099,3.099,3.099,3.099,30.0,BTBT
+2024-12-31 07:33:00,3.06,3.07,3.06,3.07,1000.0,BTBT
+2024-12-31 07:32:00,3.04,3.04,3.04,3.04,500.0,BTBT
+2024-12-31 07:28:00,3.06,3.06,3.0,3.02,24908.0,BTBT
+2024-12-31 07:27:00,3.041,3.041,3.041,3.041,1.0,BTBT
+2024-12-31 07:26:00,3.08,3.08,3.04,3.04,201.0,BTBT
+2024-12-31 07:25:00,3.05,3.05,3.05,3.05,7.0,BTBT
+2024-12-31 07:23:00,3.05,3.05,3.05,3.05,468.0,BTBT
+2024-12-31 07:22:00,3.05,3.05,3.05,3.05,800.0,BTBT
+2024-12-31 07:21:00,3.05,3.05,3.05,3.05,90.0,BTBT
+2024-12-31 07:20:00,3.06,3.06,3.06,3.06,300.0,BTBT
+2024-12-31 07:19:00,3.05,3.05,3.05,3.05,290.0,BTBT
+2024-12-31 07:18:00,3.04,3.05,3.04,3.05,504.0,BTBT
+2024-12-31 07:15:00,3.05,3.05,3.04,3.04,22.0,BTBT
+2024-12-31 07:14:00,3.04,3.04,3.04,3.04,35.0,BTBT
+2024-12-31 07:11:00,3.05,3.05,3.05,3.05,536.0,BTBT
+2024-12-31 07:09:00,3.04,3.05,3.04,3.05,2500.0,BTBT
+2024-12-31 07:04:00,3.04,3.04,3.04,3.04,45.0,BTBT
+2024-12-31 07:03:00,3.05,3.05,3.05,3.05,30.0,BTBT
+2024-12-31 07:02:00,3.025,3.05,3.025,3.03,1080.0,BTBT
+2024-12-31 07:01:00,3.04,3.04,3.03,3.03,1151.0,BTBT
+2024-12-31 07:00:00,3.075,3.075,3.05,3.05,960.0,BTBT
+2024-12-31 06:59:00,3.07,3.07,3.07,3.07,632.0,BTBT
+2024-12-31 06:58:00,3.08,3.08,3.08,3.08,1203.0,BTBT
+2024-12-31 06:57:00,3.1,3.1,3.09,3.09,420.0,BTBT
+2024-12-31 06:56:00,3.1,3.1,3.1,3.1,50.0,BTBT
+2024-12-31 06:54:00,3.11,3.12,3.1,3.1,2263.0,BTBT
+2024-12-31 06:45:00,3.1,3.1,3.1,3.1,537.0,BTBT
+2024-12-31 06:43:00,3.1,3.1,3.1,3.1,3.0,BTBT
+2024-12-31 06:36:00,3.1,3.1,3.1,3.1,18.0,BTBT
+2024-12-31 06:35:00,3.08,3.09,3.07,3.09,664.0,BTBT
+2024-12-31 06:34:00,3.08,3.08,3.07,3.07,886.0,BTBT
+2024-12-31 06:31:00,3.08,3.08,3.08,3.08,1.0,BTBT
+2024-12-31 06:25:00,3.08,3.08,3.08,3.08,439.0,BTBT
+2024-12-31 06:23:00,3.08,3.08,3.08,3.08,16.0,BTBT
+2024-12-31 06:11:00,3.07,3.08,3.07,3.07,429.0,BTBT
+2024-12-31 06:10:00,3.07,3.07,3.07,3.07,263.0,BTBT
+2024-12-31 06:09:00,3.07,3.07,3.07,3.07,60.0,BTBT
+2024-12-31 06:08:00,3.07,3.07,3.07,3.07,98.0,BTBT
+2024-12-31 06:04:00,3.08,3.08,3.08,3.08,15.0,BTBT
+2024-12-31 06:03:00,3.07,3.07,3.07,3.07,200.0,BTBT
+2024-12-31 06:02:00,3.07,3.09,3.07,3.08,3007.0,BTBT
+2024-12-31 06:01:00,3.06,3.06,3.06,3.06,5459.0,BTBT
+2024-12-31 05:58:00,3.06,3.06,3.06,3.06,200.0,BTBT
+2024-12-31 05:56:00,3.07,3.07,3.06,3.06,40.0,BTBT
+2024-12-31 05:55:00,3.06,3.06,3.06,3.06,460.0,BTBT
+2024-12-31 05:47:00,3.05,3.05,3.05,3.05,300.0,BTBT
+2024-12-31 05:46:00,3.04,3.04,3.04,3.04,1170.0,BTBT
+2024-12-31 05:38:00,3.04,3.04,3.04,3.04,100.0,BTBT
+2024-12-31 05:35:00,3.04,3.04,3.04,3.04,1.0,BTBT
+2024-12-31 05:31:00,3.03,3.03,3.03,3.03,189.0,BTBT
+2024-12-31 05:25:00,3.03,3.03,3.03,3.03,11.0,BTBT
+2024-12-31 05:23:00,3.03,3.03,3.03,3.03,63.0,BTBT
+2024-12-31 05:15:00,3.03,3.03,3.03,3.03,125.0,BTBT
+2024-12-31 05:14:00,3.03,3.03,3.03,3.03,1000.0,BTBT
+2024-12-31 05:13:00,3.03,3.03,3.03,3.03,625.0,BTBT
+2024-12-31 05:11:00,3.03,3.03,3.03,3.03,564.0,BTBT
+2024-12-31 05:10:00,3.04,3.04,3.04,3.04,1.0,BTBT
+2024-12-31 05:09:00,3.04,3.04,3.04,3.04,1352.0,BTBT
+2024-12-31 05:06:00,3.04,3.04,3.04,3.04,11.0,BTBT
+2024-12-31 05:05:00,3.04,3.04,3.04,3.04,350.0,BTBT
+2024-12-31 05:03:00,3.03,3.04,3.03,3.04,451.0,BTBT
+2024-12-31 05:01:00,3.03,3.03,3.03,3.03,10.0,BTBT
+2024-12-31 04:48:00,3.03,3.03,3.03,3.03,1055.0,BTBT
+2024-12-31 04:46:00,3.03,3.03,3.03,3.03,24.0,BTBT
+2024-12-31 04:43:00,3.02,3.02,3.02,3.02,2462.0,BTBT
+2024-12-31 04:42:00,3.02,3.02,3.02,3.02,120.0,BTBT
+2024-12-31 04:41:00,3.02,3.02,3.02,3.02,163.0,BTBT
+2024-12-31 04:39:00,3.03,3.03,3.03,3.03,50.0,BTBT
+2024-12-31 04:38:00,3.03,3.03,3.03,3.03,10.0,BTBT
+2024-12-31 04:37:00,3.03,3.03,3.03,3.03,11.0,BTBT
+2024-12-31 04:34:00,3.02,3.02,3.02,3.02,100.0,BTBT
+2024-12-31 04:33:00,3.02,3.02,3.02,3.02,5.0,BTBT
+2024-12-31 04:31:00,3.03,3.03,3.02,3.02,913.0,BTBT
+2024-12-31 04:30:00,3.04,3.04,3.04,3.04,100.0,BTBT
+2024-12-31 04:28:00,3.04,3.04,3.04,3.04,300.0,BTBT
+2024-12-31 04:27:00,3.04,3.04,3.04,3.04,100.0,BTBT
+2024-12-31 04:25:00,3.04,3.04,3.04,3.04,900.0,BTBT
+2024-12-31 04:22:00,3.04,3.04,3.04,3.04,378.0,BTBT
+2024-12-31 04:20:00,3.04,3.04,3.04,3.04,5.0,BTBT
+2024-12-31 04:19:00,3.05,3.05,3.04,3.04,1206.0,BTBT
+2024-12-31 04:18:00,3.02,3.05,3.02,3.05,3283.0,BTBT
+2024-12-31 04:17:00,3.02,3.02,3.005,3.01,8950.0,BTBT
+2024-12-31 04:15:00,3.02,3.02,3.02,3.02,1275.0,BTBT
+2024-12-31 04:11:00,3.05,3.07,3.05,3.07,600.0,BTBT
+2024-12-31 04:09:00,3.08,3.08,3.08,3.08,2.0,BTBT
+2024-12-31 04:08:00,3.07,3.09,3.07,3.09,1500.0,BTBT
+2024-12-31 04:07:00,3.04,3.04,3.04,3.04,200.0,BTBT
+2024-12-31 04:06:00,3.0,3.09,3.0,3.09,57768.0,BTBT
+2024-12-31 04:01:00,3.0,3.02,3.0,3.02,141.0,BTBT
+2024-12-31 04:00:00,3.0,3.0,3.0,3.0,320.0,BTBT
+2024-12-30 19:59:00,2.97,2.97,2.95,2.95,11163.0,BTBT
+2024-12-30 19:58:00,2.97,2.97,2.96,2.96,400.0,BTBT
+2024-12-30 19:57:00,2.98,2.98,2.96,2.96,632.0,BTBT
+2024-12-30 19:56:00,2.97,2.97,2.97,2.97,200.0,BTBT
+2024-12-30 19:55:00,2.98,2.98,2.98,2.98,175.0,BTBT
+2024-12-30 19:54:00,2.97,2.97,2.97,2.97,872.0,BTBT
+2024-12-30 19:53:00,2.97,2.97,2.97,2.97,7500.0,BTBT
+2024-12-30 19:49:00,2.97,2.97,2.97,2.97,766.0,BTBT
+2024-12-30 19:48:00,2.97,2.97,2.97,2.97,30.0,BTBT
+2024-12-30 19:47:00,2.97,2.97,2.9699,2.9699,2.0,BTBT
+2024-12-30 19:46:00,2.97,2.97,2.97,2.97,500.0,BTBT
+2024-12-30 19:45:00,2.97,2.97,2.97,2.97,3.0,BTBT
+2024-12-30 19:44:00,2.96,2.96,2.96,2.96,58.0,BTBT
+2024-12-30 19:43:00,2.9697,2.9697,2.9697,2.9697,1000.0,BTBT
+2024-12-30 19:41:00,2.96,2.96,2.96,2.96,400.0,BTBT
+2024-12-30 19:40:00,2.97,2.97,2.97,2.97,55.0,BTBT
+2024-12-30 19:39:00,2.9697,2.9697,2.9697,2.9697,1500.0,BTBT
+2024-12-30 19:38:00,2.97,2.97,2.97,2.97,2020.0,BTBT
+2024-12-30 19:37:00,2.97,2.97,2.9699,2.9699,1502.0,BTBT
+2024-12-30 19:36:00,2.97,2.97,2.9697,2.9698,4500.0,BTBT
+2024-12-30 19:35:00,2.97,2.97,2.9699,2.97,1282.0,BTBT
+2024-12-30 19:34:00,2.96,2.97,2.96,2.97,3700.0,BTBT
+2024-12-30 19:33:00,2.96,2.96,2.96,2.96,249.0,BTBT
+2024-12-30 19:32:00,2.96,2.96,2.96,2.96,1800.0,BTBT
+2024-12-30 19:31:00,2.97,2.98,2.97,2.9797,225.0,BTBT
+2024-12-30 19:28:00,2.97,2.98,2.96,2.98,1050.0,BTBT
+2024-12-30 19:26:00,2.96,2.9799,2.96,2.9799,532.0,BTBT
+2024-12-30 19:25:00,2.96,2.96,2.96,2.96,500.0,BTBT
+2024-12-30 19:24:00,2.9601,2.97,2.96,2.97,5410.0,BTBT
+2024-12-30 19:23:00,2.97,2.97,2.9699,2.97,200.0,BTBT
+2024-12-30 19:22:00,2.97,2.97,2.9699,2.97,47.0,BTBT
+2024-12-30 19:21:00,2.98,2.98,2.98,2.98,10.0,BTBT
+2024-12-30 19:19:00,2.98,2.98,2.98,2.98,650.0,BTBT
+2024-12-30 19:16:00,2.98,2.98,2.98,2.98,50.0,BTBT
+2024-12-30 19:15:00,2.9899,2.9899,2.9899,2.9899,402.0,BTBT
+2024-12-30 19:13:00,2.98,2.98,2.9799,2.9799,100.0,BTBT
+2024-12-30 19:11:00,2.97,2.97,2.97,2.97,6.0,BTBT
+2024-12-30 19:08:00,2.9795,2.9797,2.9795,2.9797,65.0,BTBT
+2024-12-30 19:03:00,2.98,2.98,2.98,2.98,100.0,BTBT
+2024-12-30 19:00:00,2.98,2.98,2.98,2.98,5.0,BTBT
+2024-12-30 18:59:00,2.98,2.98,2.98,2.98,2.0,BTBT
+2024-12-30 18:58:00,2.98,2.98,2.98,2.98,2.0,BTBT
+2024-12-30 18:56:00,2.99,2.99,2.99,2.99,10.0,BTBT
+2024-12-30 18:55:00,2.99,2.99,2.99,2.99,7.0,BTBT
+2024-12-30 18:54:00,2.98,2.99,2.98,2.99,39.0,BTBT
+2024-12-30 18:52:00,2.98,2.98,2.9797,2.98,31.0,BTBT
+2024-12-30 18:50:00,2.9892,2.9892,2.9892,2.9892,100.0,BTBT
+2024-12-30 18:47:00,2.98,2.98,2.97,2.97,33.0,BTBT
+2024-12-30 18:46:00,2.9706,2.9706,2.9706,2.9706,50.0,BTBT
+2024-12-30 18:44:00,2.99,2.99,2.99,2.99,100.0,BTBT
+2024-12-30 18:42:00,2.99,2.99,2.97,2.97,126.0,BTBT
+2024-12-30 18:41:00,2.9899,2.9899,2.9899,2.9899,1.0,BTBT
+2024-12-30 18:40:00,2.99,2.99,2.99,2.99,1.0,BTBT
+2024-12-30 18:39:00,2.99,2.99,2.99,2.99,10.0,BTBT
+2024-12-30 18:38:00,2.9896,2.9896,2.9896,2.9896,100.0,BTBT
+2024-12-30 18:35:00,3.0,3.0,3.0,3.0,1.0,BTBT
+2024-12-30 18:34:00,3.0,3.0,3.0,3.0,70.0,BTBT
+2024-12-30 18:30:00,3.0,3.0,3.0,3.0,7.0,BTBT
+2024-12-30 18:29:00,3.0,3.0,3.0,3.0,5.0,BTBT
+2024-12-30 18:28:00,2.99,3.0,2.99,3.0,9.0,BTBT
+2024-12-30 18:27:00,2.98,2.98,2.97,2.97,7.0,BTBT
+2024-12-30 18:26:00,3.0,3.0,3.0,3.0,18.0,BTBT
+2024-12-30 18:23:00,3.0,3.0,3.0,3.0,5.0,BTBT
+2024-12-30 18:22:00,2.99,3.0,2.99,2.9991,300.0,BTBT
+2024-12-30 18:17:00,2.99,2.99,2.99,2.99,100.0,BTBT
+2024-12-30 18:12:00,2.98,2.98,2.98,2.98,123.0,BTBT
+2024-12-30 18:08:00,2.99,2.99,2.99,2.99,10.0,BTBT
+2024-12-30 18:06:00,2.98,2.98,2.98,2.98,50.0,BTBT
+2024-12-30 18:03:00,2.98,2.98,2.98,2.98,100.0,BTBT
+2024-12-30 18:00:00,2.99,2.99,2.99,2.99,6.0,BTBT
+2024-12-30 17:55:00,2.98,2.98,2.98,2.98,2.0,BTBT
+2024-12-30 17:54:00,2.99,2.99,2.99,2.99,78.0,BTBT
+2024-12-30 17:51:00,2.9998,2.9998,2.9998,2.9998,10.0,BTBT
+2024-12-30 17:49:00,3.0,3.0,3.0,3.0,202.0,BTBT
+2024-12-30 17:48:00,2.97,3.0,2.96,3.0,11127.0,BTBT
+2024-12-30 17:47:00,2.97,2.9797,2.97,2.9797,200.0,BTBT
+2024-12-30 17:44:00,2.9797,2.9797,2.9797,2.9797,25.0,BTBT
+2024-12-30 17:43:00,2.96,2.97,2.96,2.97,330.0,BTBT
+2024-12-30 17:42:00,2.97,2.97,2.97,2.97,5.0,BTBT
+2024-12-30 17:41:00,2.9699,2.9699,2.9699,2.9699,100.0,BTBT
+2024-12-30 17:40:00,2.97,2.97,2.97,2.97,22.0,BTBT
+2024-12-30 17:38:00,2.9698,2.9698,2.9698,2.9698,75.0,BTBT
+2024-12-30 17:36:00,2.9698,2.97,2.96,2.97,557.0,BTBT
+2024-12-30 17:35:00,2.97,2.97,2.97,2.97,9.0,BTBT
+2024-12-30 17:34:00,2.96,2.96,2.96,2.96,6712.0,BTBT
+2024-12-30 17:33:00,2.9698,2.9698,2.9697,2.9697,5014.0,BTBT
+2024-12-30 17:32:00,2.9699,2.9699,2.9699,2.9699,1.0,BTBT
+2024-12-30 17:31:00,2.9697,2.9697,2.96,2.9601,3809.0,BTBT
+2024-12-30 17:29:00,2.96,2.97,2.96,2.97,653.0,BTBT
+2024-12-30 17:28:00,2.97,2.97,2.96,2.97,1436.0,BTBT
+2024-12-30 17:26:00,2.97,2.97,2.97,2.97,71.0,BTBT
+2024-12-30 17:24:00,2.98,2.99,2.98,2.99,1304.0,BTBT
+2024-12-30 17:23:00,2.9892,2.9892,2.98,2.9891,53.0,BTBT
+2024-12-30 17:18:00,2.97,2.97,2.97,2.97,3.0,BTBT
+2024-12-30 17:17:00,2.9898,2.9898,2.9898,2.9898,2.0,BTBT
+2024-12-30 17:14:00,2.99,2.99,2.9899,2.9899,610.0,BTBT
+2024-12-30 17:12:00,2.99,2.99,2.97,2.9799,1451.0,BTBT
+2024-12-30 17:11:00,2.98,2.99,2.98,2.9892,1015.0,BTBT
+2024-12-30 17:08:00,2.99,2.99,2.99,2.99,35.0,BTBT
+2024-12-30 17:07:00,2.97,2.9893,2.96,2.96,1010.0,BTBT
+2024-12-30 17:06:00,2.97,3.0,2.9699,3.0,229279.0,BTBT
+2024-12-30 17:05:00,2.97,2.97,2.97,2.97,519.0,BTBT
+2024-12-30 17:04:00,2.97,2.97,2.97,2.97,55.0,BTBT
+2024-12-30 17:03:00,2.97,2.97,2.97,2.97,30.0,BTBT
+2024-12-30 17:01:00,2.97,2.97,2.96,2.96,970.0,BTBT
+2024-12-30 17:00:00,2.96,2.97,2.952,2.97,2436.0,BTBT
+2024-12-30 16:59:00,2.96,2.96,2.95,2.96,4694.0,BTBT
+2024-12-30 16:57:00,2.96,2.96,2.9598,2.96,2880.0,BTBT
+2024-12-30 16:56:00,2.97,2.97,2.9598,2.96,384.0,BTBT
+2024-12-30 16:55:00,2.96,2.96,2.96,2.96,5000.0,BTBT
+2024-12-30 16:54:00,2.98,2.98,2.9698,2.9698,1482.0,BTBT
+2024-12-30 16:53:00,2.98,2.98,2.98,2.98,60.0,BTBT
+2024-12-30 16:52:00,2.98,2.98,2.98,2.98,23.0,BTBT
+2024-12-30 16:51:00,2.98,2.98,2.97,2.97,401.0,BTBT
+2024-12-30 16:50:00,2.97,2.99,2.97,2.99,737.0,BTBT
+2024-12-30 16:49:00,2.98,2.98,2.97,2.98,327.0,BTBT
+2024-12-30 16:48:00,2.97,2.97,2.97,2.97,123.0,BTBT
+2024-12-30 16:47:00,2.98,2.98,2.98,2.98,408.0,BTBT
+2024-12-30 16:46:00,2.99,2.99,2.99,2.99,50.0,BTBT
+2024-12-30 16:45:00,2.99,2.99,2.99,2.99,335.0,BTBT
+2024-12-30 16:44:00,2.99,2.99,2.99,2.99,1000.0,BTBT
+2024-12-30 16:43:00,2.99,2.99,2.99,2.99,495.0,BTBT
+2024-12-30 16:41:00,2.99,2.99,2.99,2.99,15.0,BTBT
+2024-12-30 16:40:00,3.0,3.0,2.99,3.0,29310.0,BTBT
+2024-12-30 16:39:00,3.0,3.0,3.0,3.0,20288.0,BTBT
+2024-12-30 16:37:00,3.01,3.01,3.01,3.01,1.0,BTBT
+2024-12-30 16:36:00,3.0,3.0099,3.0,3.0099,44.0,BTBT
+2024-12-30 16:34:00,3.01,3.01,3.01,3.01,3.0,BTBT
+2024-12-30 16:33:00,3.01,3.01,3.01,3.01,75.0,BTBT
+2024-12-30 16:32:00,3.01,3.01,3.01,3.01,5.0,BTBT
+2024-12-30 16:30:00,3.03,3.03,3.01,3.01,1152.0,BTBT
+2024-12-30 16:29:00,3.03,3.03,3.01,3.01,105.0,BTBT
+2024-12-30 16:28:00,3.0292,3.0292,3.0292,3.0292,5.0,BTBT
+2024-12-30 16:26:00,3.01,3.01,3.0,3.01,1666.0,BTBT
+2024-12-30 16:25:00,3.03,3.03,3.0294,3.0294,70.0,BTBT
+2024-12-30 16:23:00,3.01,3.01,3.01,3.01,300.0,BTBT
+2024-12-30 16:22:00,3.02,3.02,3.02,3.02,7.0,BTBT
+2024-12-30 16:20:00,3.02,3.02,3.02,3.02,25.0,BTBT
+2024-12-30 16:19:00,3.02,3.0299,3.02,3.02,165.0,BTBT
+2024-12-30 16:17:00,3.02,3.02,3.0199,3.0199,105.0,BTBT
+2024-12-30 16:16:00,3.03,3.03,3.02,3.02,115.0,BTBT
+2024-12-30 16:15:00,3.02,3.02,3.02,3.02,400.0,BTBT
+2024-12-30 16:13:00,3.02,3.02,3.02,3.02,3428.0,BTBT
+2024-12-30 16:11:00,3.01,3.01,3.0,3.0,2579.0,BTBT
+2024-12-30 16:10:00,3.01,3.0194,3.0,3.0194,124.0,BTBT
+2024-12-30 16:09:00,3.02,3.02,3.0196,3.02,1205.0,BTBT
+2024-12-30 16:07:00,3.02,3.02,3.02,3.02,100.0,BTBT
+2024-12-30 16:06:00,3.01,3.01,3.0,3.0,847.0,BTBT
+2024-12-30 16:05:00,3.01,3.02,3.0,3.01,1170.0,BTBT
+2024-12-30 16:04:00,3.02,3.02,3.02,3.02,65.0,BTBT
+2024-12-30 16:03:00,3.02,3.02,3.02,3.02,142.0,BTBT
+2024-12-30 16:01:00,3.0,3.04,3.0,3.02,6123.0,BTBT
+2024-12-30 16:00:00,2.995,3.06,2.995,3.0575,718979.0,BTBT
+2024-12-30 15:59:00,3.01,3.01,2.99,2.995,224627.0,BTBT
+2024-12-30 15:58:00,3.005,3.01,3.0,3.005,56395.0,BTBT
+2024-12-30 15:57:00,3.0199,3.0199,3.0,3.005,46118.0,BTBT
+2024-12-30 15:56:00,3.025,3.0257,3.01,3.015,84929.0,BTBT
+2024-12-30 15:55:00,3.025,3.03,3.0201,3.025,9725.0,BTBT
+2024-12-30 15:54:00,3.03,3.04,3.0238,3.025,96834.0,BTBT
+2024-12-30 15:53:00,3.035,3.0387,3.03,3.035,11928.0,BTBT
+2024-12-30 15:52:00,3.025,3.0375,3.02,3.035,49612.0,BTBT
+2024-12-30 15:51:00,3.03,3.03,3.02,3.025,23976.0,BTBT
+2024-12-30 15:50:00,3.029,3.029,3.02,3.025,40342.0,BTBT
+2024-12-30 15:49:00,3.025,3.03,3.0244,3.03,13252.0,BTBT
+2024-12-30 15:48:00,3.02,3.03,3.02,3.03,43164.0,BTBT
+2024-12-30 15:47:00,3.015,3.02,3.01,3.02,16220.0,BTBT
+2024-12-30 15:46:00,3.0186,3.02,3.0123,3.015,6971.0,BTBT
+2024-12-30 15:45:00,3.0195,3.02,3.0103,3.02,78410.0,BTBT
+2024-12-30 15:44:00,3.015,3.02,3.015,3.015,5539.0,BTBT
+2024-12-30 15:43:00,3.016,3.02,3.0101,3.0101,8833.0,BTBT
+2024-12-30 15:42:00,3.02,3.02,3.015,3.02,8574.0,BTBT
+2024-12-30 15:41:00,3.015,3.02,3.0,3.02,83136.0,BTBT
+2024-12-30 15:40:00,3.015,3.0165,3.01,3.015,19115.0,BTBT
+2024-12-30 15:39:00,3.0122,3.02,3.01,3.02,9673.0,BTBT
+2024-12-30 15:38:00,3.015,3.015,3.01,3.015,1324.0,BTBT
+2024-12-30 15:37:00,3.025,3.0285,3.01,3.015,29617.0,BTBT
+2024-12-30 15:36:00,3.035,3.035,3.02,3.025,53591.0,BTBT
+2024-12-30 15:35:00,3.035,3.0371,3.03,3.03,12613.0,BTBT
+2024-12-30 15:34:00,3.035,3.04,3.035,3.0368,3297.0,BTBT
+2024-12-30 15:33:00,3.0327,3.04,3.0327,3.035,7996.0,BTBT
+2024-12-30 15:32:00,3.035,3.0371,3.035,3.0371,3720.0,BTBT
+2024-12-30 15:31:00,3.045,3.05,3.035,3.035,40216.0,BTBT
+2024-12-30 15:30:00,3.05,3.05,3.0401,3.0401,48814.0,BTBT
+2024-12-30 15:29:00,3.055,3.055,3.0402,3.045,40061.0,BTBT
+2024-12-30 15:28:00,3.055,3.06,3.05,3.06,4265.0,BTBT
+2024-12-30 15:27:00,3.055,3.055,3.05,3.0513,11880.0,BTBT
+2024-12-30 15:26:00,3.05,3.055,3.05,3.05,12253.0,BTBT
+2024-12-30 15:25:00,3.065,3.068,3.05,3.05,56758.0,BTBT
+2024-12-30 15:24:00,3.065,3.07,3.06,3.06,25388.0,BTBT
+2024-12-30 15:23:00,3.065,3.07,3.065,3.065,6958.0,BTBT
+2024-12-30 15:22:00,3.065,3.07,3.06,3.07,35152.0,BTBT
+2024-12-30 15:21:00,3.065,3.07,3.065,3.065,18330.0,BTBT
+2024-12-30 15:20:00,3.0662,3.07,3.06,3.065,27063.0,BTBT
+2024-12-30 15:19:00,3.065,3.07,3.065,3.0684,7332.0,BTBT
+2024-12-30 15:18:00,3.0671,3.07,3.0623,3.065,7851.0,BTBT
+2024-12-30 15:17:00,3.07,3.07,3.0645,3.07,7840.0,BTBT
+2024-12-30 15:16:00,3.065,3.07,3.0648,3.065,7950.0,BTBT
+2024-12-30 15:15:00,3.065,3.07,3.0601,3.07,9559.0,BTBT
+2024-12-30 15:14:00,3.04,3.07,3.04,3.07,198573.0,BTBT
+2024-12-30 15:13:00,3.035,3.04,3.035,3.0395,13997.0,BTBT
+2024-12-30 15:12:00,3.025,3.04,3.025,3.04,31606.0,BTBT
+2024-12-30 15:11:00,3.0295,3.03,3.025,3.025,7422.0,BTBT
+2024-12-30 15:10:00,3.025,3.03,3.02,3.0211,7902.0,BTBT
+2024-12-30 15:09:00,3.025,3.03,3.025,3.03,4021.0,BTBT
+2024-12-30 15:08:00,3.025,3.03,3.02,3.03,3922.0,BTBT
+2024-12-30 15:07:00,3.02,3.03,3.02,3.03,5416.0,BTBT
+2024-12-30 15:06:00,3.03,3.03,3.0245,3.0245,3217.0,BTBT
+2024-12-30 15:05:00,3.025,3.025,3.025,3.025,2418.0,BTBT
+2024-12-30 15:04:00,3.025,3.03,3.025,3.025,20250.0,BTBT
+2024-12-30 15:03:00,3.025,3.03,3.02,3.025,17302.0,BTBT
+2024-12-30 15:02:00,3.03,3.035,3.025,3.025,23632.0,BTBT
+2024-12-30 15:01:00,3.025,3.03,3.0205,3.03,22898.0,BTBT
+2024-12-30 15:00:00,3.025,3.0283,3.025,3.0283,3974.0,BTBT
+2024-12-30 14:59:00,3.03,3.03,3.025,3.0276,3156.0,BTBT
+2024-12-30 14:58:00,3.0298,3.03,3.02,3.03,6966.0,BTBT
+2024-12-30 14:57:00,3.025,3.03,3.02,3.03,8486.0,BTBT
+2024-12-30 14:56:00,3.025,3.03,3.02,3.025,10104.0,BTBT
+2024-12-30 14:55:00,3.025,3.03,3.0221,3.025,10869.0,BTBT
+2024-12-30 14:54:00,3.0232,3.03,3.023,3.025,9596.0,BTBT
+2024-12-30 14:53:00,3.03,3.03,3.025,3.025,1954.0,BTBT
+2024-12-30 14:52:00,3.0201,3.03,3.0201,3.03,3622.0,BTBT
+2024-12-30 14:51:00,3.025,3.03,3.025,3.03,3850.0,BTBT
+2024-12-30 14:50:00,3.025,3.03,3.025,3.03,4975.0,BTBT
+2024-12-30 14:49:00,3.025,3.03,3.02,3.03,18690.0,BTBT
+2024-12-30 14:48:00,3.0221,3.03,3.0203,3.03,5932.0,BTBT
+2024-12-30 14:47:00,3.025,3.03,3.0201,3.025,7726.0,BTBT
+2024-12-30 14:46:00,3.025,3.03,3.025,3.025,13643.0,BTBT
+2024-12-30 14:45:00,3.015,3.0285,3.015,3.0285,18138.0,BTBT
+2024-12-30 14:44:00,3.02,3.02,3.015,3.015,9598.0,BTBT
+2024-12-30 14:43:00,3.025,3.03,3.02,3.028,2443.0,BTBT
+2024-12-30 14:42:00,3.025,3.03,3.02,3.025,6657.0,BTBT
+2024-12-30 14:41:00,3.015,3.025,3.015,3.025,21061.0,BTBT
+2024-12-30 14:40:00,3.02,3.02,3.0129,3.02,3451.0,BTBT
+2024-12-30 14:39:00,3.015,3.02,3.01,3.015,10211.0,BTBT
+2024-12-30 14:38:00,3.015,3.02,3.015,3.015,2020.0,BTBT
+2024-12-30 14:37:00,3.015,3.02,3.015,3.015,2967.0,BTBT
+2024-12-30 14:36:00,3.025,3.025,3.01,3.02,18523.0,BTBT
+2024-12-30 14:35:00,3.025,3.03,3.0241,3.025,3619.0,BTBT
+2024-12-30 14:34:00,3.025,3.03,3.0226,3.025,5273.0,BTBT
+2024-12-30 14:33:00,3.025,3.025,3.025,3.025,4732.0,BTBT
+2024-12-30 14:32:00,3.025,3.03,3.02,3.025,23569.0,BTBT
+2024-12-30 14:31:00,3.025,3.03,3.0238,3.03,6296.0,BTBT
+2024-12-30 14:30:00,3.025,3.03,3.0227,3.025,3218.0,BTBT
+2024-12-30 14:29:00,3.03,3.03,3.025,3.025,4606.0,BTBT
+2024-12-30 14:28:00,3.0297,3.03,3.0211,3.0211,3506.0,BTBT
+2024-12-30 14:27:00,3.025,3.03,3.025,3.0272,2586.0,BTBT
+2024-12-30 14:26:00,3.025,3.03,3.025,3.025,6676.0,BTBT
+2024-12-30 14:25:00,3.015,3.03,3.0105,3.025,30509.0,BTBT
+2024-12-30 14:24:00,3.015,3.02,3.015,3.015,5400.0,BTBT
+2024-12-30 14:23:00,3.018,3.018,3.01,3.01,1170.0,BTBT
+2024-12-30 14:22:00,3.02,3.02,3.015,3.015,7632.0,BTBT
+2024-12-30 14:21:00,3.03,3.03,3.015,3.0171,40663.0,BTBT
+2024-12-30 14:20:00,3.025,3.03,3.02,3.025,3778.0,BTBT
+2024-12-30 14:19:00,3.025,3.03,3.02,3.025,4942.0,BTBT
+2024-12-30 14:18:00,3.025,3.03,3.025,3.025,9277.0,BTBT
+2024-12-30 14:17:00,3.025,3.03,3.02,3.025,7946.0,BTBT
+2024-12-30 14:16:00,3.025,3.025,3.02,3.02,3049.0,BTBT
+2024-12-30 14:15:00,3.025,3.03,3.02,3.025,11400.0,BTBT
+2024-12-30 14:14:00,3.02,3.0269,3.02,3.025,2418.0,BTBT
+2024-12-30 14:13:00,3.025,3.03,3.015,3.0257,36002.0,BTBT
+2024-12-30 14:12:00,3.035,3.04,3.025,3.03,32952.0,BTBT
+2024-12-30 14:11:00,3.0399,3.04,3.03,3.035,4756.0,BTBT
+2024-12-30 14:10:00,3.04,3.04,3.037,3.0399,3697.0,BTBT
+2024-12-30 14:09:00,3.0319,3.035,3.03,3.035,9212.0,BTBT
+2024-12-30 14:08:00,3.0283,3.04,3.025,3.04,24611.0,BTBT
+2024-12-30 14:07:00,3.035,3.04,3.025,3.025,15818.0,BTBT
+2024-12-30 14:06:00,3.035,3.0395,3.03,3.0383,16032.0,BTBT
+2024-12-30 14:05:00,3.035,3.04,3.03,3.0384,5635.0,BTBT
+2024-12-30 14:04:00,3.035,3.04,3.03,3.03,12827.0,BTBT
+2024-12-30 14:03:00,3.035,3.0395,3.035,3.035,8534.0,BTBT
+2024-12-30 14:02:00,3.035,3.04,3.035,3.04,11268.0,BTBT
+2024-12-30 14:01:00,3.035,3.04,3.03,3.04,14196.0,BTBT
+2024-12-30 14:00:00,3.035,3.04,3.035,3.0386,3202.0,BTBT
+2024-12-30 13:59:00,3.035,3.04,3.035,3.035,6427.0,BTBT
+2024-12-30 13:58:00,3.035,3.04,3.035,3.04,37997.0,BTBT
+2024-12-30 13:57:00,3.04,3.04,3.04,3.04,1713.0,BTBT
+2024-12-30 13:56:00,3.035,3.04,3.0305,3.0305,9075.0,BTBT
+2024-12-30 13:55:00,3.045,3.05,3.035,3.035,9659.0,BTBT
+2024-12-30 13:54:00,3.04,3.05,3.04,3.045,35380.0,BTBT
+2024-12-30 13:53:00,3.03,3.04,3.03,3.0392,26876.0,BTBT
+2024-12-30 13:52:00,3.035,3.04,3.03,3.035,5553.0,BTBT
+2024-12-30 13:51:00,3.035,3.0399,3.03,3.035,6264.0,BTBT
+2024-12-30 13:50:00,3.035,3.04,3.0303,3.0303,2735.0,BTBT
+2024-12-30 13:49:00,3.04,3.04,3.035,3.035,26175.0,BTBT
+2024-12-30 13:48:00,3.04,3.05,3.04,3.045,4826.0,BTBT
+2024-12-30 13:47:00,3.045,3.045,3.04,3.045,4930.0,BTBT
+2024-12-30 13:46:00,3.045,3.05,3.0409,3.045,4654.0,BTBT
+2024-12-30 13:45:00,3.045,3.045,3.0441,3.045,4479.0,BTBT
+2024-12-30 13:44:00,3.05,3.05,3.04,3.045,3156.0,BTBT
+2024-12-30 13:43:00,3.0376,3.0486,3.035,3.0486,19109.0,BTBT
+2024-12-30 13:42:00,3.0321,3.04,3.03,3.04,33968.0,BTBT
+2024-12-30 13:41:00,3.0323,3.035,3.03,3.035,2501.0,BTBT
+2024-12-30 13:40:00,3.035,3.0392,3.03,3.035,5136.0,BTBT
+2024-12-30 13:39:00,3.0393,3.04,3.035,3.04,3004.0,BTBT
+2024-12-30 13:38:00,3.035,3.04,3.035,3.04,6208.0,BTBT
+2024-12-30 13:37:00,3.035,3.035,3.03,3.035,3609.0,BTBT
+2024-12-30 13:36:00,3.045,3.045,3.04,3.04,8923.0,BTBT
+2024-12-30 13:35:00,3.05,3.05,3.04,3.045,4676.0,BTBT
+2024-12-30 13:34:00,3.05,3.055,3.045,3.045,15783.0,BTBT
+2024-12-30 13:33:00,3.045,3.05,3.045,3.05,8521.0,BTBT
+2024-12-30 13:32:00,3.05,3.06,3.045,3.045,10651.0,BTBT
+2024-12-30 13:31:00,3.04,3.05,3.04,3.045,11975.0,BTBT
+2024-12-30 13:30:00,3.045,3.0467,3.04,3.045,7124.0,BTBT
+2024-12-30 13:29:00,3.045,3.05,3.0405,3.0483,4827.0,BTBT
+2024-12-30 13:28:00,3.045,3.05,3.0439,3.045,4534.0,BTBT
+2024-12-30 13:27:00,3.045,3.0487,3.045,3.045,3440.0,BTBT
+2024-12-30 13:26:00,3.055,3.055,3.045,3.045,9304.0,BTBT
+2024-12-30 13:25:00,3.0599,3.0599,3.05,3.055,15221.0,BTBT
+2024-12-30 13:24:00,3.055,3.06,3.05,3.055,12486.0,BTBT
+2024-12-30 13:23:00,3.055,3.06,3.0501,3.055,5728.0,BTBT
+2024-12-30 13:22:00,3.055,3.07,3.055,3.06,29921.0,BTBT
+2024-12-30 13:21:00,3.0501,3.06,3.0501,3.06,6844.0,BTBT
+2024-12-30 13:20:00,3.049,3.0592,3.0482,3.0592,36108.0,BTBT
+2024-12-30 13:19:00,3.055,3.0595,3.045,3.0498,9745.0,BTBT
+2024-12-30 13:18:00,3.065,3.07,3.0589,3.0589,11037.0,BTBT
+2024-12-30 13:17:00,3.055,3.07,3.055,3.065,23885.0,BTBT
+2024-12-30 13:16:00,3.055,3.06,3.0519,3.055,10144.0,BTBT
+2024-12-30 13:15:00,3.06,3.06,3.053,3.06,12050.0,BTBT
+2024-12-30 13:14:00,3.0573,3.06,3.05,3.0584,3540.0,BTBT
+2024-12-30 13:13:00,3.045,3.06,3.045,3.0588,20650.0,BTBT
+2024-12-30 13:12:00,3.05,3.05,3.04,3.045,17882.0,BTBT
+2024-12-30 13:11:00,3.045,3.05,3.04,3.045,18764.0,BTBT
+2024-12-30 13:10:00,3.045,3.05,3.04,3.045,1313.0,BTBT
+2024-12-30 13:09:00,3.045,3.05,3.045,3.05,4310.0,BTBT
+2024-12-30 13:08:00,3.045,3.045,3.0426,3.045,1031.0,BTBT
+2024-12-30 13:07:00,3.03,3.055,3.025,3.045,57075.0,BTBT
+2024-12-30 13:06:00,3.015,3.03,3.0106,3.025,22760.0,BTBT
+2024-12-30 13:05:00,3.015,3.02,3.005,3.015,54574.0,BTBT
+2024-12-30 13:04:00,3.0186,3.0188,3.01,3.01,9208.0,BTBT
+2024-12-30 13:03:00,3.01,3.0199,3.01,3.011,9989.0,BTBT
+2024-12-30 13:02:00,3.0296,3.0296,3.01,3.0165,10701.0,BTBT
+2024-12-30 13:01:00,3.035,3.035,3.0201,3.025,11701.0,BTBT
+2024-12-30 13:00:00,3.045,3.05,3.035,3.0376,19791.0,BTBT
+2024-12-30 12:59:00,3.025,3.05,3.025,3.04,17445.0,BTBT
+2024-12-30 12:58:00,3.0291,3.03,3.02,3.0214,14634.0,BTBT
+2024-12-30 12:57:00,3.02,3.03,3.02,3.025,4562.0,BTBT
+2024-12-30 12:56:00,3.025,3.03,3.02,3.025,14333.0,BTBT
+2024-12-30 12:55:00,3.04,3.04,3.02,3.025,15675.0,BTBT
+2024-12-30 12:54:00,3.0588,3.0588,3.025,3.03,78500.0,BTBT
+2024-12-30 12:53:00,3.055,3.06,3.05,3.06,14419.0,BTBT
+2024-12-30 12:52:00,3.055,3.06,3.0506,3.055,24428.0,BTBT
+2024-12-30 12:51:00,3.0588,3.06,3.0518,3.0518,16034.0,BTBT
+2024-12-30 12:50:00,3.05,3.06,3.05,3.055,12161.0,BTBT
+2024-12-30 12:49:00,3.0493,3.055,3.045,3.055,28790.0,BTBT
+2024-12-30 12:48:00,3.035,3.05,3.035,3.045,7823.0,BTBT
+2024-12-30 12:47:00,3.03,3.0399,3.02,3.035,228039.0,BTBT
+2024-12-30 12:46:00,3.04,3.04,3.025,3.025,160859.0,BTBT
+2024-12-30 12:45:00,3.025,3.04,3.025,3.0385,74301.0,BTBT
+2024-12-30 12:44:00,3.015,3.03,3.01,3.02,79429.0,BTBT
+2024-12-30 12:43:00,2.9994,3.03,2.9994,3.02,117464.0,BTBT
+2024-12-30 12:42:00,2.985,3.0,2.98,3.0,25791.0,BTBT
+2024-12-30 12:41:00,2.985,2.99,2.98,2.985,85474.0,BTBT
+2024-12-30 12:40:00,2.985,2.99,2.9815,2.985,71206.0,BTBT
+2024-12-30 12:39:00,2.985,2.99,2.97,2.9899,140926.0,BTBT
+2024-12-30 12:38:00,2.985,2.9995,2.98,2.98,68409.0,BTBT
+2024-12-30 12:37:00,2.97,2.99,2.9699,2.99,76370.0,BTBT
+2024-12-30 12:36:00,2.97,2.975,2.96,2.9639,105286.0,BTBT
+2024-12-30 12:35:00,2.985,2.985,2.9714,2.975,87243.0,BTBT
+2024-12-30 12:34:00,2.99,2.99,2.9807,2.985,19175.0,BTBT
+2024-12-30 12:33:00,2.985,3.0,2.98,2.98,69313.0,BTBT
+2024-12-30 12:32:00,2.9701,2.985,2.97,2.9801,59920.0,BTBT
+2024-12-30 12:31:00,2.9652,2.98,2.9627,2.975,25442.0,BTBT
+2024-12-30 12:30:00,2.98,2.99,2.965,2.965,28743.0,BTBT
+2024-12-30 12:29:00,2.985,2.99,2.98,2.985,62466.0,BTBT
+2024-12-30 12:28:00,2.9862,2.9862,2.98,2.98,4520.0,BTBT
+2024-12-30 12:27:00,2.985,2.99,2.9848,2.985,7920.0,BTBT
+2024-12-30 12:26:00,2.985,2.99,2.98,2.985,8293.0,BTBT
+2024-12-30 12:25:00,2.985,2.985,2.98,2.985,7906.0,BTBT
+2024-12-30 12:24:00,2.98,2.9883,2.98,2.985,10868.0,BTBT
+2024-12-30 12:23:00,2.985,2.99,2.9812,2.9812,11890.0,BTBT
+2024-12-30 12:22:00,2.975,2.99,2.975,2.9809,20586.0,BTBT
+2024-12-30 12:21:00,2.9799,2.9799,2.975,2.975,6005.0,BTBT
+2024-12-30 12:20:00,2.975,2.98,2.97,2.9717,33464.0,BTBT
+2024-12-30 12:19:00,2.975,2.98,2.97,2.9711,8004.0,BTBT
+2024-12-30 12:18:00,2.9719,2.98,2.97,2.9789,5639.0,BTBT
+2024-12-30 12:17:00,2.98,2.98,2.97,2.9774,5712.0,BTBT
+2024-12-30 12:16:00,2.9777,2.9788,2.975,2.975,2034.0,BTBT
+2024-12-30 12:15:00,2.975,2.98,2.97,2.975,4717.0,BTBT
+2024-12-30 12:14:00,2.975,2.98,2.97,2.97,15513.0,BTBT
+2024-12-30 12:13:00,2.975,2.975,2.97,2.9701,8088.0,BTBT
+2024-12-30 12:12:00,2.965,2.975,2.96,2.975,23198.0,BTBT
+2024-12-30 12:11:00,2.965,2.97,2.965,2.965,11785.0,BTBT
+2024-12-30 12:10:00,2.965,2.97,2.96,2.965,8106.0,BTBT
+2024-12-30 12:09:00,2.965,2.9678,2.96,2.96,10643.0,BTBT
+2024-12-30 12:08:00,2.965,2.9687,2.96,2.965,18149.0,BTBT
+2024-12-30 12:07:00,2.965,2.9695,2.96,2.965,5199.0,BTBT
+2024-12-30 12:06:00,2.975,2.98,2.96,2.965,18399.0,BTBT
+2024-12-30 12:05:00,2.985,2.99,2.97,2.975,29597.0,BTBT
+2024-12-30 12:04:00,2.985,2.9899,2.98,2.985,15936.0,BTBT
+2024-12-30 12:03:00,2.985,2.99,2.9811,2.99,17868.0,BTBT
+2024-12-30 12:02:00,2.9889,2.99,2.98,2.99,8436.0,BTBT
+2024-12-30 12:01:00,2.985,2.9899,2.98,2.985,20921.0,BTBT
+2024-12-30 12:00:00,2.975,2.9883,2.975,2.9883,14326.0,BTBT
+2024-12-30 11:59:00,2.97,2.98,2.97,2.98,12811.0,BTBT
+2024-12-30 11:58:00,2.975,2.9783,2.9701,2.975,4428.0,BTBT
+2024-12-30 11:57:00,2.975,2.98,2.97,2.975,13793.0,BTBT
+2024-12-30 11:56:00,2.98,2.98,2.97,2.98,33340.0,BTBT
+2024-12-30 11:55:00,2.975,2.98,2.97,2.975,21878.0,BTBT
+2024-12-30 11:54:00,2.965,2.9785,2.9649,2.9729,22371.0,BTBT
+2024-12-30 11:53:00,2.985,2.9886,2.9601,2.97,115604.0,BTBT
+2024-12-30 11:52:00,2.9819,2.99,2.98,2.985,6538.0,BTBT
+2024-12-30 11:51:00,2.99,2.99,2.98,2.9899,37641.0,BTBT
+2024-12-30 11:50:00,2.9883,2.99,2.98,2.99,8164.0,BTBT
+2024-12-30 11:49:00,2.995,2.9989,2.98,2.9883,47703.0,BTBT
+2024-12-30 11:48:00,2.995,2.999,2.99,2.995,8592.0,BTBT
+2024-12-30 11:47:00,3.0002,3.005,2.99,2.9978,47697.0,BTBT
+2024-12-30 11:46:00,3.005,3.01,3.0,3.0099,33981.0,BTBT
+2024-12-30 11:45:00,3.0099,3.0099,3.0,3.005,10507.0,BTBT
+2024-12-30 11:44:00,3.0,3.005,2.99,3.005,19937.0,BTBT
+2024-12-30 11:43:00,2.995,3.0,2.99,2.995,10820.0,BTBT
+2024-12-30 11:42:00,2.985,2.9999,2.985,2.9911,28315.0,BTBT
+2024-12-30 11:41:00,2.985,2.99,2.98,2.99,12312.0,BTBT
+2024-12-30 11:40:00,2.9844,2.99,2.98,2.985,17783.0,BTBT
+2024-12-30 11:39:00,2.985,2.99,2.98,2.985,13112.0,BTBT
+2024-12-30 11:38:00,2.98,2.99,2.98,2.9889,19964.0,BTBT
+2024-12-30 11:37:00,2.9844,2.9882,2.98,2.985,9009.0,BTBT
+2024-12-30 11:36:00,2.985,2.9885,2.98,2.9885,6233.0,BTBT
+2024-12-30 11:35:00,2.985,2.985,2.98,2.98,15533.0,BTBT
+2024-12-30 11:34:00,2.985,2.99,2.98,2.985,13966.0,BTBT
+2024-12-30 11:33:00,2.985,2.99,2.98,2.99,6867.0,BTBT
+2024-12-30 11:32:00,2.98,2.99,2.98,2.985,5948.0,BTBT
+2024-12-30 11:31:00,2.985,2.99,2.98,2.99,87489.0,BTBT
+2024-12-30 11:30:00,2.9883,2.99,2.98,2.9846,25695.0,BTBT
+2024-12-30 11:29:00,2.985,2.9888,2.98,2.985,6235.0,BTBT
+2024-12-30 11:28:00,2.98,2.9885,2.98,2.985,3957.0,BTBT
+2024-12-30 11:27:00,2.985,2.99,2.98,2.99,27573.0,BTBT
+2024-12-30 11:26:00,2.985,2.99,2.98,2.985,37523.0,BTBT
+2024-12-30 11:25:00,2.985,2.99,2.98,2.985,16445.0,BTBT
+2024-12-30 11:24:00,2.985,2.99,2.98,2.99,4709.0,BTBT
+2024-12-30 11:23:00,2.985,2.99,2.98,2.99,3292.0,BTBT
+2024-12-30 11:22:00,2.99,3.0,2.98,2.985,94573.0,BTBT
+2024-12-30 11:21:00,3.02,3.025,2.995,2.995,33616.0,BTBT
+2024-12-30 11:20:00,3.0185,3.02,3.0111,3.02,30559.0,BTBT
+2024-12-30 11:19:00,3.005,3.02,3.005,3.015,34768.0,BTBT
+2024-12-30 11:18:00,2.995,3.005,2.995,3.005,32340.0,BTBT
+2024-12-30 11:17:00,3.0,3.0,2.99,2.995,7652.0,BTBT
+2024-12-30 11:16:00,2.995,3.0,2.995,2.995,10424.0,BTBT
+2024-12-30 11:15:00,2.995,3.0,2.99,2.995,8276.0,BTBT
+2024-12-30 11:14:00,2.9987,2.9993,2.99,2.99,11698.0,BTBT
+2024-12-30 11:13:00,2.995,3.005,2.99,2.995,88129.0,BTBT
+2024-12-30 11:12:00,2.995,3.0,2.99,2.9962,15820.0,BTBT
+2024-12-30 11:11:00,2.99,3.0,2.99,2.9999,16885.0,BTBT
+2024-12-30 11:10:00,3.0,3.0,2.9918,2.995,15033.0,BTBT
+2024-12-30 11:09:00,2.995,2.999,2.99,2.99,10704.0,BTBT
+2024-12-30 11:08:00,2.99,3.0,2.99,2.995,41834.0,BTBT
+2024-12-30 11:07:00,2.995,2.9997,2.99,2.995,5168.0,BTBT
+2024-12-30 11:06:00,2.9995,2.9995,2.99,2.995,4477.0,BTBT
+2024-12-30 11:05:00,2.9951,3.0,2.99,2.995,4334.0,BTBT
+2024-12-30 11:04:00,2.985,3.0,2.9819,2.995,75291.0,BTBT
+2024-12-30 11:03:00,2.975,2.985,2.97,2.985,39613.0,BTBT
+2024-12-30 11:02:00,2.97,2.98,2.97,2.975,39081.0,BTBT
+2024-12-30 11:01:00,2.975,2.9797,2.97,2.97,47563.0,BTBT
+2024-12-30 11:00:00,2.9711,2.98,2.97,2.9756,48950.0,BTBT
+2024-12-30 10:59:00,2.978,2.98,2.9717,2.98,8437.0,BTBT
+2024-12-30 10:58:00,2.965,2.9789,2.96,2.9789,12932.0,BTBT
+2024-12-30 10:57:00,2.975,2.975,2.96,2.96,14749.0,BTBT
+2024-12-30 10:56:00,2.965,2.98,2.965,2.975,67653.0,BTBT
+2024-12-30 10:55:00,2.9566,2.97,2.95,2.9685,24666.0,BTBT
+2024-12-30 10:54:00,2.955,2.96,2.95,2.9599,151192.0,BTBT
+2024-12-30 10:53:00,2.95,2.96,2.95,2.955,9403.0,BTBT
+2024-12-30 10:52:00,2.96,2.96,2.95,2.9528,74706.0,BTBT
+2024-12-30 10:51:00,2.955,2.96,2.95,2.96,13058.0,BTBT
+2024-12-30 10:50:00,2.945,2.96,2.945,2.95,9687.0,BTBT
+2024-12-30 10:49:00,2.94,2.9499,2.94,2.945,6968.0,BTBT
+2024-12-30 10:48:00,2.935,2.949,2.9301,2.9402,17670.0,BTBT
+2024-12-30 10:47:00,2.945,2.95,2.93,2.9383,29721.0,BTBT
+2024-12-30 10:46:00,2.96,2.96,2.945,2.945,26909.0,BTBT
+2024-12-30 10:45:00,2.95,2.9699,2.945,2.95,47888.0,BTBT
+2024-12-30 10:44:00,2.9415,2.965,2.94,2.9498,91046.0,BTBT
+2024-12-30 10:43:00,2.95,2.95,2.94,2.9426,54133.0,BTBT
+2024-12-30 10:42:00,2.9416,2.95,2.94,2.9429,37844.0,BTBT
+2024-12-30 10:41:00,2.95,2.95,2.94,2.9466,35695.0,BTBT
+2024-12-30 10:40:00,2.945,2.96,2.942,2.95,28190.0,BTBT
+2024-12-30 10:39:00,2.935,2.9473,2.9306,2.9473,16611.0,BTBT
+2024-12-30 10:38:00,2.925,2.94,2.92,2.9366,37936.0,BTBT
+2024-12-30 10:37:00,2.915,2.93,2.91,2.93,46923.0,BTBT
+2024-12-30 10:36:00,2.925,2.93,2.92,2.92,26425.0,BTBT
+2024-12-30 10:35:00,2.935,2.9392,2.92,2.92,10365.0,BTBT
+2024-12-30 10:34:00,2.9327,2.94,2.9327,2.939,9464.0,BTBT
+2024-12-30 10:33:00,2.9291,2.94,2.92,2.935,38096.0,BTBT
+2024-12-30 10:32:00,2.9386,2.9397,2.92,2.93,50660.0,BTBT
+2024-12-30 10:31:00,2.9323,2.94,2.93,2.9341,37831.0,BTBT
+2024-12-30 10:30:00,2.9311,2.94,2.93,2.94,24293.0,BTBT
+2024-12-30 10:29:00,2.93,2.94,2.93,2.94,25498.0,BTBT
+2024-12-30 10:28:00,2.925,2.93,2.92,2.92,31228.0,BTBT
+2024-12-30 10:27:00,2.939,2.939,2.92,2.9217,60770.0,BTBT
+2024-12-30 10:26:00,2.94,2.9499,2.93,2.9301,81378.0,BTBT
+2024-12-30 10:25:00,2.93,2.94,2.93,2.935,46749.0,BTBT
+2024-12-30 10:24:00,2.9385,2.94,2.93,2.935,19647.0,BTBT
+2024-12-30 10:23:00,2.949,2.949,2.93,2.935,25684.0,BTBT
+2024-12-30 10:22:00,2.955,2.959,2.9411,2.9411,24254.0,BTBT
+2024-12-30 10:21:00,2.96,2.965,2.95,2.9599,98291.0,BTBT
+2024-12-30 10:20:00,2.965,2.97,2.96,2.96,18776.0,BTBT
+2024-12-30 10:19:00,2.955,2.97,2.955,2.965,19594.0,BTBT
+2024-12-30 10:18:00,2.935,2.96,2.935,2.955,22856.0,BTBT
+2024-12-30 10:17:00,2.965,2.965,2.93,2.93,88540.0,BTBT
+2024-12-30 10:16:00,2.965,2.9699,2.96,2.965,14284.0,BTBT
+2024-12-30 10:15:00,2.975,2.975,2.96,2.965,38039.0,BTBT
+2024-12-30 10:14:00,2.965,2.98,2.96,2.975,50046.0,BTBT
+2024-12-30 10:13:00,2.965,2.9692,2.96,2.965,30886.0,BTBT
+2024-12-30 10:12:00,2.9627,2.97,2.955,2.9601,19462.0,BTBT
+2024-12-30 10:11:00,2.97,2.97,2.96,2.965,13869.0,BTBT
+2024-12-30 10:10:00,2.965,2.97,2.96,2.965,28938.0,BTBT
+2024-12-30 10:09:00,2.965,2.97,2.96,2.965,32549.0,BTBT
+2024-12-30 10:08:00,2.965,2.97,2.96,2.9697,38255.0,BTBT
+2024-12-30 10:07:00,2.97,2.97,2.96,2.965,18662.0,BTBT
+2024-12-30 10:06:00,2.98,2.9815,2.97,2.9727,5676.0,BTBT
+2024-12-30 10:05:00,2.98,2.989,2.98,2.989,3173.0,BTBT
+2024-12-30 10:04:00,2.98,2.99,2.98,2.986,28155.0,BTBT
+2024-12-30 10:03:00,2.98,2.9894,2.97,2.98,62043.0,BTBT
+2024-12-30 10:02:00,2.995,3.01,2.98,2.985,32229.0,BTBT
+2024-12-30 10:01:00,2.9519,2.9988,2.95,2.99,104171.0,BTBT
+2024-12-30 10:00:00,2.9695,2.9695,2.95,2.955,79975.0,BTBT
+2024-12-30 09:59:00,2.9703,2.9789,2.9605,2.9605,25631.0,BTBT
+2024-12-30 09:58:00,2.9799,2.98,2.97,2.975,12801.0,BTBT
+2024-12-30 09:57:00,2.97,2.9784,2.965,2.975,10968.0,BTBT
+2024-12-30 09:56:00,2.9985,2.9985,2.97,2.9704,23381.0,BTBT
+2024-12-30 09:55:00,2.98,2.995,2.98,2.995,10478.0,BTBT
+2024-12-30 09:54:00,2.985,2.99,2.98,2.99,9383.0,BTBT
+2024-12-30 09:53:00,2.9801,2.99,2.98,2.9895,18281.0,BTBT
+2024-12-30 09:52:00,2.9873,2.99,2.975,2.98,18781.0,BTBT
+2024-12-30 09:51:00,2.975,2.99,2.97,2.9873,23934.0,BTBT
+2024-12-30 09:50:00,2.97,2.9784,2.96,2.975,57133.0,BTBT
+2024-12-30 09:49:00,2.9873,2.99,2.97,2.97,58065.0,BTBT
+2024-12-30 09:48:00,2.9988,2.9988,2.98,2.9889,23929.0,BTBT
+2024-12-30 09:47:00,3.0,3.0089,2.99,2.99,25035.0,BTBT
+2024-12-30 09:46:00,3.0082,3.009,2.99,2.995,33273.0,BTBT
+2024-12-30 09:45:00,2.995,3.01,2.98,3.01,78353.0,BTBT
+2024-12-30 09:44:00,2.9905,3.0,2.99,2.9901,47992.0,BTBT
+2024-12-30 09:43:00,2.9895,2.9999,2.98,2.99,74812.0,BTBT
+2024-12-30 09:42:00,3.02,3.02,2.98,2.985,357521.0,BTBT
+2024-12-30 09:41:00,3.015,3.02,3.01,3.0163,30713.0,BTBT
+2024-12-30 09:40:00,3.015,3.02,3.01,3.0188,5036.0,BTBT
+2024-12-30 09:39:00,3.0395,3.0395,3.0101,3.015,18431.0,BTBT
+2024-12-30 09:38:00,3.015,3.04,3.0101,3.04,66426.0,BTBT
+2024-12-30 09:37:00,3.02,3.0222,3.01,3.02,28856.0,BTBT
+2024-12-30 09:36:00,3.02,3.025,3.01,3.02,44294.0,BTBT
+2024-12-30 09:35:00,3.025,3.025,3.01,3.025,103410.0,BTBT
+2024-12-30 09:34:00,3.035,3.04,3.02,3.0246,69943.0,BTBT
+2024-12-30 09:33:00,3.04,3.05,3.0302,3.04,39740.0,BTBT
+2024-12-30 09:32:00,3.03,3.05,3.02,3.045,61042.0,BTBT
+2024-12-30 09:31:00,3.09,3.09,3.01,3.03,213052.0,BTBT
+2024-12-30 09:30:00,3.07,3.11,3.06,3.085,215322.0,BTBT
+2024-12-30 09:29:00,3.0699,3.07,3.06,3.07,7041.0,BTBT
+2024-12-30 09:28:00,3.07,3.07,3.07,3.07,8.0,BTBT
+2024-12-30 09:27:00,3.07,3.07,3.06,3.07,357.0,BTBT
+2024-12-30 09:26:00,3.0697,3.07,3.069,3.0699,1047.0,BTBT
+2024-12-30 09:25:00,3.069,3.07,3.069,3.07,13.0,BTBT
+2024-12-30 09:24:00,3.0602,3.07,3.0602,3.0699,7014.0,BTBT
+2024-12-30 09:23:00,3.07,3.07,3.07,3.07,30.0,BTBT
+2024-12-30 09:22:00,3.07,3.07,3.07,3.07,42.0,BTBT
+2024-12-30 09:21:00,3.07,3.07,3.07,3.07,370.0,BTBT
+2024-12-30 09:19:00,3.06,3.07,3.06,3.07,350.0,BTBT
+2024-12-30 09:18:00,3.07,3.07,3.06,3.06,106.0,BTBT
+2024-12-30 09:17:00,3.07,3.07,3.0697,3.0697,1158.0,BTBT
+2024-12-30 09:15:00,3.07,3.07,3.07,3.07,345.0,BTBT
+2024-12-30 09:14:00,3.0798,3.0798,3.07,3.079,5104.0,BTBT
+2024-12-30 09:13:00,3.07,3.07,3.07,3.07,200.0,BTBT
+2024-12-30 09:12:00,3.0697,3.07,3.06,3.06,18310.0,BTBT
+2024-12-30 09:11:00,3.07,3.07,3.06,3.07,220.0,BTBT
+2024-12-30 09:10:00,3.06,3.0689,3.06,3.0689,94.0,BTBT
+2024-12-30 09:09:00,3.0698,3.0698,3.0698,3.0698,20.0,BTBT
+2024-12-30 09:08:00,3.07,3.07,3.0699,3.07,5453.0,BTBT
+2024-12-30 09:07:00,3.06,3.07,3.06,3.07,1805.0,BTBT
+2024-12-30 09:06:00,3.07,3.07,3.07,3.07,5230.0,BTBT
+2024-12-30 09:05:00,3.07,3.07,3.07,3.07,5.0,BTBT
+2024-12-30 09:04:00,3.08,3.08,3.08,3.08,5.0,BTBT
+2024-12-30 09:03:00,3.08,3.08,3.08,3.08,50.0,BTBT
+2024-12-30 09:02:00,3.08,3.08,3.0799,3.08,1321.0,BTBT
+2024-12-30 09:01:00,3.0707,3.08,3.07,3.08,4435.0,BTBT
+2024-12-30 09:00:00,3.08,3.08,3.07,3.08,480.0,BTBT
+2024-12-30 08:59:00,3.08,3.08,3.08,3.08,4697.0,BTBT
+2024-12-30 08:58:00,3.0798,3.08,3.0702,3.08,225.0,BTBT
+2024-12-30 08:57:00,3.0701,3.0701,3.0701,3.0701,42.0,BTBT
+2024-12-30 08:56:00,3.07,3.08,3.0699,3.08,1673.0,BTBT
+2024-12-30 08:55:00,3.07,3.07,3.07,3.07,105.0,BTBT
+2024-12-30 08:54:00,3.07,3.07,3.065,3.07,34.0,BTBT
+2024-12-30 08:53:00,3.06,3.07,3.051,3.07,11233.0,BTBT
+2024-12-30 08:52:00,3.06,3.06,3.0589,3.06,114.0,BTBT
+2024-12-30 08:51:00,3.05,3.05,3.05,3.05,1425.0,BTBT
+2024-12-30 08:50:00,3.0597,3.06,3.05,3.06,551.0,BTBT
+2024-12-30 08:49:00,3.06,3.06,3.05,3.05,1534.0,BTBT
+2024-12-30 08:48:00,3.05,3.07,3.05,3.0695,217.0,BTBT
+2024-12-30 08:47:00,3.05,3.07,3.05,3.07,1250.0,BTBT
+2024-12-30 08:46:00,3.07,3.07,3.05,3.07,2082.0,BTBT
+2024-12-30 08:45:00,3.07,3.07,3.07,3.07,5.0,BTBT
+2024-12-30 08:44:00,3.07,3.07,3.05,3.0506,4887.0,BTBT
+2024-12-30 08:43:00,3.05,3.07,3.05,3.07,1630.0,BTBT
+2024-12-30 08:42:00,3.0408,3.07,3.0408,3.0694,2777.0,BTBT
+2024-12-30 08:41:00,3.05,3.06,3.04,3.05,5764.0,BTBT
+2024-12-30 08:40:00,3.0401,3.045,3.04,3.04,10476.0,BTBT
+2024-12-30 08:39:00,3.05,3.05,3.04,3.04,13365.0,BTBT
+2024-12-30 08:38:00,3.08,3.08,3.05,3.05,9057.0,BTBT
+2024-12-30 08:37:00,3.09,3.09,3.07,3.07,11171.0,BTBT
+2024-12-30 08:36:00,3.09,3.09,3.09,3.09,305.0,BTBT
+2024-12-30 08:35:00,3.08,3.09,3.08,3.09,200.0,BTBT
+2024-12-30 08:34:00,3.0889,3.09,3.0889,3.09,72.0,BTBT
+2024-12-30 08:33:00,3.0899,3.0899,3.085,3.085,92.0,BTBT
+2024-12-30 08:32:00,3.09,3.09,3.0897,3.0898,310.0,BTBT
+2024-12-30 08:31:00,3.1,3.1,3.09,3.09,1539.0,BTBT
+2024-12-30 08:30:00,3.11,3.11,3.09,3.09,11264.0,BTBT
+2024-12-30 08:29:00,3.11,3.11,3.11,3.11,584.0,BTBT
+2024-12-30 08:28:00,3.1,3.1003,3.1,3.1003,12989.0,BTBT
+2024-12-30 08:27:00,3.1089,3.11,3.1089,3.11,2220.0,BTBT
+2024-12-30 08:26:00,3.1,3.11,3.1,3.1,1230.0,BTBT
+2024-12-30 08:25:00,3.1,3.11,3.1,3.1,2606.0,BTBT
+2024-12-30 08:24:00,3.1003,3.11,3.1003,3.11,2720.0,BTBT
+2024-12-30 08:23:00,3.1098,3.11,3.1,3.1,151.0,BTBT
+2024-12-30 08:22:00,3.11,3.11,3.1,3.1098,1380.0,BTBT
+2024-12-30 08:21:00,3.12,3.12,3.12,3.12,1.0,BTBT
+2024-12-30 08:19:00,3.11,3.11,3.11,3.11,3996.0,BTBT
+2024-12-30 08:18:00,3.11,3.11,3.11,3.11,176.0,BTBT
+2024-12-30 08:17:00,3.11,3.11,3.11,3.11,24.0,BTBT
+2024-12-30 08:16:00,3.1199,3.12,3.11,3.12,1321.0,BTBT
+2024-12-30 08:15:00,3.12,3.12,3.1101,3.1189,434.0,BTBT
+2024-12-30 08:14:00,3.1102,3.12,3.1102,3.12,4440.0,BTBT
+2024-12-30 08:13:00,3.12,3.12,3.1198,3.1198,501.0,BTBT
+2024-12-30 08:12:00,3.1199,3.1199,3.11,3.11,6.0,BTBT
+2024-12-30 08:11:00,3.1034,3.1034,3.1034,3.1034,50.0,BTBT
+2024-12-30 08:10:00,3.11,3.1101,3.11,3.1101,3629.0,BTBT
+2024-12-30 08:09:00,3.12,3.1201,3.11,3.11,4667.0,BTBT
+2024-12-30 08:07:00,3.13,3.13,3.1289,3.1289,2.0,BTBT
+2024-12-30 08:06:00,3.1202,3.13,3.12,3.13,36.0,BTBT
+2024-12-30 08:05:00,3.13,3.13,3.1289,3.13,4002.0,BTBT
+2024-12-30 08:04:00,3.1399,3.1399,3.12,3.1201,1201.0,BTBT
+2024-12-30 08:02:00,3.14,3.1712,3.14,3.1489,805.0,BTBT
+2024-12-30 08:01:00,3.1489,3.29,3.12,3.1589,5468.0,BTBT
+2024-12-30 08:00:00,3.14,3.29,3.11,3.14,46948.0,BTBT
+2024-12-30 07:57:00,3.13,3.13,3.13,3.13,600.0,BTBT
+2024-12-30 07:54:00,3.131,3.131,3.13,3.13,5518.0,BTBT
+2024-12-30 07:50:00,3.14,3.14,3.13,3.13,2000.0,BTBT
+2024-12-30 07:48:00,3.14,3.14,3.14,3.14,870.0,BTBT
+2024-12-30 07:47:00,3.14,3.14,3.14,3.14,383.0,BTBT
+2024-12-30 07:46:00,3.15,3.15,3.13,3.13,6465.0,BTBT
+2024-12-30 07:43:00,3.15,3.15,3.15,3.15,301.0,BTBT
+2024-12-30 07:39:00,3.14,3.14,3.14,3.14,2849.0,BTBT
+2024-12-30 07:37:00,3.15,3.159,3.15,3.159,903.0,BTBT
+2024-12-30 07:36:00,3.16,3.16,3.16,3.16,356.0,BTBT
+2024-12-30 07:34:00,3.16,3.16,3.16,3.16,412.0,BTBT
+2024-12-30 07:33:00,3.16,3.16,3.16,3.16,30.0,BTBT
+2024-12-30 07:31:00,3.16,3.16,3.16,3.16,1000.0,BTBT
+2024-12-30 07:29:00,3.16,3.16,3.16,3.16,874.0,BTBT
+2024-12-30 07:23:00,3.15,3.15,3.15,3.15,17.0,BTBT
+2024-12-30 07:22:00,3.15,3.15,3.15,3.15,1065.0,BTBT
+2024-12-30 07:20:00,3.15,3.15,3.15,3.15,1.0,BTBT
+2024-12-30 07:16:00,3.15,3.15,3.15,3.15,10.0,BTBT
+2024-12-30 07:15:00,3.14,3.14,3.14,3.14,317.0,BTBT
+2024-12-30 07:14:00,3.15,3.15,3.15,3.15,100.0,BTBT
+2024-12-30 07:12:00,3.15,3.15,3.15,3.15,1.0,BTBT
+2024-12-30 07:11:00,3.15,3.15,3.15,3.15,12.0,BTBT
+2024-12-30 07:00:00,3.17,3.17,3.15,3.15,1381.0,BTBT
+2024-12-30 06:57:00,3.18,3.18,3.18,3.18,5.0,BTBT
+2024-12-30 06:55:00,3.17,3.17,3.17,3.17,99.0,BTBT
+2024-12-30 06:52:00,3.17,3.17,3.17,3.17,5.0,BTBT
+2024-12-30 06:50:00,3.17,3.17,3.17,3.17,103.0,BTBT
+2024-12-30 06:43:00,3.16,3.17,3.16,3.16,2358.0,BTBT
+2024-12-30 06:32:00,3.16,3.16,3.16,3.16,3.0,BTBT
+2024-12-30 06:27:00,3.16,3.16,3.16,3.16,11.0,BTBT
+2024-12-30 06:24:00,3.16,3.16,3.16,3.16,23.0,BTBT
+2024-12-30 06:23:00,3.16,3.16,3.16,3.16,21.0,BTBT
+2024-12-30 06:20:00,3.15,3.15,3.15,3.15,445.0,BTBT
+2024-12-30 06:18:00,3.14,3.14,3.14,3.14,1450.0,BTBT
+2024-12-30 06:13:00,3.14,3.14,3.14,3.14,100.0,BTBT
+2024-12-30 06:09:00,3.14,3.14,3.14,3.14,5.0,BTBT
+2024-12-30 06:07:00,3.14,3.14,3.14,3.14,1563.0,BTBT
+2024-12-30 06:03:00,3.14,3.14,3.14,3.14,49.0,BTBT
+2024-12-30 06:00:00,3.14,3.14,3.14,3.14,601.0,BTBT
+2024-12-30 05:58:00,3.14,3.15,3.14,3.15,2639.0,BTBT
+2024-12-30 05:54:00,3.14,3.14,3.14,3.14,3.0,BTBT
+2024-12-30 05:53:00,3.14,3.14,3.14,3.14,100.0,BTBT
+2024-12-30 05:44:00,3.14,3.14,3.14,3.14,355.0,BTBT
+2024-12-30 05:41:00,3.15,3.15,3.15,3.15,278.0,BTBT
+2024-12-30 05:39:00,3.14,3.14,3.14,3.14,1.0,BTBT
+2024-12-30 05:34:00,3.14,3.14,3.14,3.14,196.0,BTBT
+2024-12-30 05:33:00,3.14,3.14,3.14,3.14,108.0,BTBT
+2024-12-30 05:27:00,3.15,3.15,3.15,3.15,14.0,BTBT
+2024-12-30 05:26:00,3.14,3.14,3.14,3.14,49.0,BTBT
+2024-12-30 05:25:00,3.14,3.15,3.14,3.14,122.0,BTBT
+2024-12-30 05:22:00,3.16,3.16,3.13,3.14,768.0,BTBT
+2024-12-30 05:21:00,3.16,3.16,3.16,3.16,2.0,BTBT
+2024-12-30 05:20:00,3.16,3.16,3.16,3.16,1.0,BTBT
+2024-12-30 05:16:00,3.16,3.16,3.16,3.16,1.0,BTBT
+2024-12-30 05:13:00,3.16,3.16,3.16,3.16,313.0,BTBT
+2024-12-30 05:12:00,3.15,3.16,3.15,3.16,2862.0,BTBT
+2024-12-30 05:11:00,3.15,3.15,3.15,3.15,100.0,BTBT
+2024-12-30 05:08:00,3.15,3.15,3.15,3.15,75.0,BTBT
+2024-12-30 05:07:00,3.15,3.15,3.15,3.15,399.0,BTBT
+2024-12-30 05:04:00,3.15,3.16,3.15,3.16,6863.0,BTBT
+2024-12-30 04:51:00,3.15,3.15,3.15,3.15,200.0,BTBT
+2024-12-30 04:48:00,3.15,3.15,3.15,3.15,220.0,BTBT
+2024-12-30 04:44:00,3.15,3.15,3.15,3.15,90.0,BTBT
+2024-12-30 04:43:00,3.14,3.14,3.13,3.13,1700.0,BTBT
+2024-12-30 04:40:00,3.14,3.15,3.14,3.15,1000.0,BTBT
+2024-12-30 04:39:00,3.135,3.14,3.135,3.14,219.0,BTBT
+2024-12-30 04:36:00,3.13,3.13,3.13,3.13,1500.0,BTBT
+2024-12-30 04:34:00,3.14,3.14,3.14,3.14,377.0,BTBT
+2024-12-30 04:32:00,3.15,3.15,3.15,3.15,1.0,BTBT
+2024-12-30 04:31:00,3.15,3.15,3.15,3.15,100.0,BTBT
+2024-12-30 04:27:00,3.14,3.14,3.14,3.14,715.0,BTBT
+2024-12-30 04:25:00,3.15,3.15,3.14,3.14,134.0,BTBT
+2024-12-30 04:24:00,3.15,3.16,3.14,3.16,1585.0,BTBT
+2024-12-30 04:20:00,3.15,3.15,3.15,3.15,830.0,BTBT
+2024-12-30 04:19:00,3.15,3.15,3.15,3.15,1301.0,BTBT
+2024-12-30 04:17:00,3.15,3.15,3.15,3.15,200.0,BTBT
+2024-12-30 04:16:00,3.15,3.15,3.15,3.15,11.0,BTBT
+2024-12-30 04:14:00,3.15,3.15,3.15,3.15,870.0,BTBT
+2024-12-30 04:12:00,3.15,3.16,3.15,3.16,2000.0,BTBT
+2024-12-30 04:08:00,3.16,3.16,3.16,3.16,1.0,BTBT
+2024-12-30 04:05:00,3.16,3.16,3.16,3.16,117.0,BTBT
+2024-12-30 04:04:00,3.15,3.16,3.12,3.15,783.0,BTBT
+2024-12-30 04:03:00,3.17,3.17,3.17,3.17,10.0,BTBT
+2024-12-30 04:02:00,3.22,3.22,3.17,3.17,852.0,BTBT
+2024-12-30 04:00:00,3.14,3.33,3.14,3.22,4076.0,BTBT
+2024-12-27 19:59:00,3.14,3.14,3.1398,3.14,366.0,BTBT
+2024-12-27 19:58:00,3.1303,3.14,3.1303,3.14,21.0,BTBT
+2024-12-27 19:57:00,3.13,3.13,3.13,3.13,300.0,BTBT
+2024-12-27 19:55:00,3.14,3.14,3.13,3.13,1907.0,BTBT
+2024-12-27 19:53:00,3.14,3.14,3.1303,3.1303,600.0,BTBT
+2024-12-27 19:52:00,3.13,3.13,3.13,3.13,108.0,BTBT
+2024-12-27 19:51:00,3.15,3.15,3.15,3.15,5.0,BTBT
+2024-12-27 19:47:00,3.15,3.15,3.15,3.15,25.0,BTBT
+2024-12-27 19:46:00,3.15,3.15,3.1499,3.1499,700.0,BTBT
+2024-12-27 19:43:00,3.14,3.15,3.14,3.15,1000.0,BTBT
+2024-12-27 19:42:00,3.14,3.14,3.14,3.14,100.0,BTBT
+2024-12-27 19:37:00,3.1301,3.1303,3.1301,3.1303,3443.0,BTBT
+2024-12-27 19:34:00,3.14,3.14,3.14,3.14,15.0,BTBT
+2024-12-27 19:32:00,3.149,3.149,3.149,3.149,10.0,BTBT
+2024-12-27 19:28:00,3.15,3.15,3.15,3.15,10.0,BTBT
+2024-12-27 19:27:00,3.15,3.15,3.15,3.15,2.0,BTBT
+2024-12-27 19:26:00,3.1493,3.1493,3.1493,3.1493,10.0,BTBT
+2024-12-27 19:24:00,3.13,3.13,3.13,3.13,200.0,BTBT
+2024-12-27 19:23:00,3.14,3.14,3.13,3.13,400.0,BTBT
+2024-12-27 19:18:00,3.14,3.14,3.14,3.14,1.0,BTBT
+2024-12-27 19:13:00,3.15,3.15,3.15,3.15,26.0,BTBT
+2024-12-27 19:11:00,3.15,3.15,3.15,3.15,222.0,BTBT
+2024-12-27 19:10:00,3.14,3.14,3.14,3.14,10.0,BTBT
+2024-12-27 19:08:00,3.15,3.15,3.14,3.14,126.0,BTBT
+2024-12-27 19:05:00,3.1495,3.1495,3.1495,3.1495,600.0,BTBT
+2024-12-27 19:02:00,3.14,3.15,3.14,3.15,285.0,BTBT
+2024-12-27 18:58:00,3.14,3.14,3.14,3.14,2250.0,BTBT
+2024-12-27 18:57:00,3.14,3.15,3.14,3.15,1112.0,BTBT
+2024-12-27 18:54:00,3.16,3.16,3.16,3.16,75.0,BTBT
+2024-12-27 18:52:00,3.16,3.16,3.16,3.16,100.0,BTBT
+2024-12-27 18:51:00,3.15,3.15,3.15,3.15,34.0,BTBT
+2024-12-27 18:50:00,3.16,3.16,3.16,3.16,1696.0,BTBT
+2024-12-27 18:49:00,3.15,3.15,3.15,3.15,5.0,BTBT
+2024-12-27 18:36:00,3.16,3.16,3.16,3.16,5.0,BTBT
+2024-12-27 18:35:00,3.16,3.16,3.16,3.16,5.0,BTBT
+2024-12-27 18:32:00,3.15,3.16,3.15,3.16,509.0,BTBT
+2024-12-27 18:31:00,3.15,3.15,3.15,3.15,185.0,BTBT
+2024-12-27 18:30:00,3.1498,3.1498,3.1498,3.1498,10.0,BTBT
+2024-12-27 18:27:00,3.1596,3.1596,3.1593,3.1593,200.0,BTBT
+2024-12-27 18:23:00,3.16,3.16,3.16,3.16,120.0,BTBT
+2024-12-27 18:22:00,3.16,3.16,3.16,3.16,68.0,BTBT
+2024-12-27 18:20:00,3.16,3.16,3.16,3.16,5.0,BTBT
+2024-12-27 18:15:00,3.16,3.16,3.16,3.16,398.0,BTBT
+2024-12-27 18:13:00,3.15,3.16,3.14,3.16,228.0,BTBT
+2024-12-27 18:12:00,3.15,3.15,3.15,3.15,41.0,BTBT
+2024-12-27 18:11:00,3.16,3.16,3.16,3.16,5.0,BTBT
+2024-12-27 18:10:00,3.16,3.16,3.1599,3.1599,200.0,BTBT
+2024-12-27 18:07:00,3.15,3.1599,3.15,3.15,573.0,BTBT
+2024-12-27 18:06:00,3.16,3.16,3.1599,3.1599,5070.0,BTBT
+2024-12-27 18:05:00,3.16,3.16,3.16,3.16,200.0,BTBT
+2024-12-27 18:04:00,3.1599,3.1599,3.1599,3.1599,15.0,BTBT
+2024-12-27 18:03:00,3.15,3.16,3.15,3.16,250.0,BTBT
+2024-12-27 17:59:00,3.16,3.16,3.16,3.16,2.0,BTBT
+2024-12-27 17:58:00,3.15,3.15,3.15,3.15,35.0,BTBT
+2024-12-27 17:57:00,3.1598,3.16,3.15,3.15,33.0,BTBT
+2024-12-27 17:54:00,3.16,3.16,3.16,3.16,100.0,BTBT
+2024-12-27 17:53:00,3.16,3.16,3.16,3.16,200.0,BTBT
+2024-12-27 17:48:00,3.16,3.16,3.16,3.16,185.0,BTBT
+2024-12-27 17:46:00,3.13,3.1599,3.13,3.1599,3609.0,BTBT
+2024-12-27 17:44:00,3.14,3.14,3.14,3.14,1.0,BTBT
+2024-12-27 17:42:00,3.14,3.14,3.14,3.14,503.0,BTBT
+2024-12-27 17:41:00,3.14,3.14,3.14,3.14,2.0,BTBT
+2024-12-27 17:40:00,3.14,3.14,3.14,3.14,1.0,BTBT
+2024-12-27 17:39:00,3.15,3.16,3.14,3.14,201.0,BTBT
+2024-12-27 17:38:00,3.15,3.15,3.13,3.13,2059.0,BTBT
+2024-12-27 17:37:00,3.16,3.16,3.1503,3.1503,259.0,BTBT
+2024-12-27 17:35:00,3.16,3.16,3.16,3.16,5.0,BTBT
+2024-12-27 17:33:00,3.15,3.15,3.15,3.15,82.0,BTBT
+2024-12-27 17:32:00,3.16,3.16,3.1599,3.1599,8.0,BTBT
+2024-12-27 17:31:00,3.1503,3.1503,3.1503,3.1503,1000.0,BTBT
+2024-12-27 17:30:00,3.15,3.15,3.15,3.15,250.0,BTBT
+2024-12-27 17:28:00,3.15,3.15,3.15,3.15,1002.0,BTBT
+2024-12-27 17:25:00,3.16,3.16,3.16,3.16,749.0,BTBT
+2024-12-27 17:24:00,3.17,3.17,3.16,3.16,12507.0,BTBT
+2024-12-27 17:22:00,3.17,3.17,3.17,3.17,10.0,BTBT
+2024-12-27 17:20:00,3.15,3.15,3.15,3.15,3500.0,BTBT
+2024-12-27 17:19:00,3.169,3.17,3.15,3.15,121.0,BTBT
+2024-12-27 17:18:00,3.17,3.17,3.1699,3.1699,820.0,BTBT
+2024-12-27 17:17:00,3.15,3.15,3.15,3.15,412.0,BTBT
+2024-12-27 17:16:00,3.17,3.17,3.17,3.17,1.0,BTBT
+2024-12-27 17:15:00,3.1698,3.17,3.1698,3.17,91.0,BTBT
+2024-12-27 17:14:00,3.16,3.16,3.16,3.16,5.0,BTBT
+2024-12-27 17:12:00,3.16,3.16,3.16,3.16,166.0,BTBT
+2024-12-27 17:08:00,3.16,3.17,3.16,3.17,1040.0,BTBT
+2024-12-27 17:05:00,3.1599,3.1599,3.1599,3.1599,100.0,BTBT
+2024-12-27 17:01:00,3.16,3.17,3.16,3.17,2050.0,BTBT
+2024-12-27 17:00:00,3.16,3.16,3.16,3.16,1.0,BTBT
+2024-12-27 16:59:00,3.16,3.16,3.1599,3.1599,100.0,BTBT
+2024-12-27 16:57:00,3.16,3.16,3.1505,3.1505,1000.0,BTBT
+2024-12-27 16:56:00,3.17,3.17,3.16,3.17,41.0,BTBT
+2024-12-27 16:54:00,3.1504,3.1504,3.1504,3.1504,1000.0,BTBT
+2024-12-27 16:53:00,3.15,3.15,3.15,3.15,16.0,BTBT
+2024-12-27 16:52:00,3.17,3.17,3.17,3.17,6.0,BTBT
+2024-12-27 16:50:00,3.17,3.17,3.1692,3.1695,144.0,BTBT
+2024-12-27 16:48:00,3.17,3.17,3.17,3.17,176.0,BTBT
+2024-12-27 16:46:00,3.16,3.16,3.16,3.16,1080.0,BTBT
+2024-12-27 16:45:00,3.17,3.17,3.1507,3.17,5012.0,BTBT
+2024-12-27 16:44:00,3.16,3.16,3.16,3.16,200.0,BTBT
+2024-12-27 16:42:00,3.17,3.17,3.17,3.17,51.0,BTBT
+2024-12-27 16:41:00,3.15,3.15,3.15,3.15,320.0,BTBT
+2024-12-27 16:34:00,3.17,3.17,3.17,3.17,1.0,BTBT
+2024-12-27 16:33:00,3.17,3.17,3.15,3.15,57.0,BTBT
+2024-12-27 16:32:00,3.1696,3.17,3.1696,3.17,1500.0,BTBT
+2024-12-27 16:31:00,3.16,3.16,3.15,3.15,207.0,BTBT
+2024-12-27 16:30:00,3.16,3.16,3.16,3.16,5280.0,BTBT
+2024-12-27 16:29:00,3.16,3.17,3.16,3.17,86.0,BTBT
+2024-12-27 16:26:00,3.1697,3.1697,3.1697,3.1697,5.0,BTBT
+2024-12-27 16:25:00,3.16,3.16,3.16,3.16,100.0,BTBT
+2024-12-27 16:24:00,3.1601,3.1601,3.16,3.16,665.0,BTBT
+2024-12-27 16:22:00,3.17,3.17,3.17,3.17,17.0,BTBT
+2024-12-27 16:21:00,3.16,3.17,3.16,3.17,700.0,BTBT
+2024-12-27 16:19:00,3.17,3.17,3.17,3.17,1000.0,BTBT
+2024-12-27 16:16:00,3.17,3.17,3.17,3.17,1.0,BTBT
+2024-12-27 16:15:00,3.17,3.17,3.17,3.17,4579.0,BTBT
+2024-12-27 16:14:00,3.17,3.17,3.16,3.16,3035.0,BTBT
+2024-12-27 16:13:00,3.17,3.17,3.16,3.16,1457.0,BTBT
+2024-12-27 16:11:00,3.17,3.17,3.17,3.17,43.0,BTBT
+2024-12-27 16:09:00,3.1697,3.1697,3.16,3.16,102.0,BTBT
+2024-12-27 16:08:00,3.16,3.17,3.16,3.17,3002.0,BTBT
+2024-12-27 16:07:00,3.17,3.17,3.17,3.17,2.0,BTBT
+2024-12-27 16:06:00,3.16,3.16,3.16,3.16,1088.0,BTBT
+2024-12-27 16:05:00,3.18,3.18,3.1699,3.17,353218.0,BTBT
+2024-12-27 16:04:00,3.17,3.17,3.1699,3.17,1379.0,BTBT
+2024-12-27 16:03:00,3.17,3.17,3.17,3.17,6.0,BTBT
+2024-12-27 16:02:00,3.17,3.17,3.16,3.17,122.0,BTBT
+2024-12-27 16:01:00,3.18,3.18,3.18,3.18,7221.0,BTBT
+2024-12-27 16:00:00,3.175,3.19,3.175,3.18,1148035.0,BTBT
+2024-12-27 15:59:00,3.1601,3.18,3.1601,3.175,103163.0,BTBT
+2024-12-27 15:58:00,3.1644,3.17,3.16,3.1625,34880.0,BTBT
+2024-12-27 15:57:00,3.175,3.1799,3.16,3.165,127655.0,BTBT
+2024-12-27 15:56:00,3.17,3.18,3.17,3.175,38991.0,BTBT
+2024-12-27 15:55:00,3.17,3.18,3.165,3.175,67721.0,BTBT
+2024-12-27 15:54:00,3.175,3.18,3.16,3.165,126177.0,BTBT
+2024-12-27 15:53:00,3.175,3.1799,3.17,3.175,33993.0,BTBT
+2024-12-27 15:52:00,3.165,3.18,3.165,3.17,55217.0,BTBT
+2024-12-27 15:51:00,3.161,3.167,3.161,3.165,16085.0,BTBT
+2024-12-27 15:50:00,3.145,3.1654,3.145,3.165,76307.0,BTBT
+2024-12-27 15:49:00,3.141,3.1477,3.14,3.14,36276.0,BTBT
+2024-12-27 15:48:00,3.1408,3.1485,3.14,3.145,24351.0,BTBT
+2024-12-27 15:47:00,3.145,3.145,3.14,3.1401,9454.0,BTBT
+2024-12-27 15:46:00,3.1595,3.1595,3.14,3.1425,25305.0,BTBT
+2024-12-27 15:45:00,3.155,3.16,3.15,3.15,12677.0,BTBT
+2024-12-27 15:44:00,3.15,3.155,3.15,3.155,22387.0,BTBT
+2024-12-27 15:43:00,3.1518,3.155,3.15,3.15,4542.0,BTBT
+2024-12-27 15:42:00,3.1427,3.16,3.1427,3.1501,54422.0,BTBT
+2024-12-27 15:41:00,3.135,3.145,3.13,3.14,34300.0,BTBT
+2024-12-27 15:40:00,3.135,3.1399,3.1301,3.1377,14179.0,BTBT
+2024-12-27 15:39:00,3.13,3.1399,3.13,3.135,3927.0,BTBT
+2024-12-27 15:38:00,3.13,3.1374,3.13,3.135,6394.0,BTBT
+2024-12-27 15:37:00,3.13,3.13,3.13,3.13,862.0,BTBT
+2024-12-27 15:36:00,3.13,3.1387,3.13,3.13,11001.0,BTBT
+2024-12-27 15:35:00,3.13,3.135,3.13,3.13,1227.0,BTBT
+2024-12-27 15:34:00,3.135,3.14,3.13,3.1324,4927.0,BTBT
+2024-12-27 15:33:00,3.135,3.14,3.13,3.1398,51778.0,BTBT
+2024-12-27 15:32:00,3.1325,3.135,3.13,3.1317,12610.0,BTBT
+2024-12-27 15:31:00,3.1401,3.1473,3.13,3.13,48567.0,BTBT
+2024-12-27 15:30:00,3.141,3.1499,3.135,3.14,80593.0,BTBT
+2024-12-27 15:29:00,3.145,3.1452,3.14,3.14,17690.0,BTBT
+2024-12-27 15:28:00,3.14,3.15,3.14,3.14,27996.0,BTBT
+2024-12-27 15:27:00,3.145,3.145,3.14,3.14,2814.0,BTBT
+2024-12-27 15:26:00,3.135,3.145,3.135,3.1441,72506.0,BTBT
+2024-12-27 15:25:00,3.1334,3.135,3.1326,3.135,2640.0,BTBT
+2024-12-27 15:24:00,3.135,3.1374,3.13,3.135,4126.0,BTBT
+2024-12-27 15:23:00,3.14,3.145,3.13,3.1345,33738.0,BTBT
+2024-12-27 15:22:00,3.14,3.145,3.14,3.145,4677.0,BTBT
+2024-12-27 15:21:00,3.1468,3.1468,3.145,3.145,1501.0,BTBT
+2024-12-27 15:20:00,3.1499,3.15,3.14,3.145,16429.0,BTBT
+2024-12-27 15:19:00,3.1469,3.1499,3.145,3.145,103413.0,BTBT
+2024-12-27 15:18:00,3.135,3.15,3.135,3.15,100307.0,BTBT
+2024-12-27 15:17:00,3.125,3.14,3.125,3.14,46442.0,BTBT
+2024-12-27 15:16:00,3.12,3.125,3.12,3.125,4885.0,BTBT
+2024-12-27 15:15:00,3.125,3.125,3.12,3.12,2251.0,BTBT
+2024-12-27 15:14:00,3.12,3.1268,3.12,3.12,8947.0,BTBT
+2024-12-27 15:13:00,3.13,3.1358,3.12,3.125,23264.0,BTBT
+2024-12-27 15:12:00,3.13,3.135,3.13,3.13,12511.0,BTBT
+2024-12-27 15:11:00,3.13,3.1395,3.13,3.13,4771.0,BTBT
+2024-12-27 15:10:00,3.135,3.14,3.1319,3.135,4360.0,BTBT
+2024-12-27 15:09:00,3.135,3.1389,3.13,3.135,4471.0,BTBT
+2024-12-27 15:08:00,3.135,3.14,3.13,3.135,9319.0,BTBT
+2024-12-27 15:07:00,3.1348,3.14,3.13,3.13,25701.0,BTBT
+2024-12-27 15:06:00,3.135,3.135,3.13,3.1334,7822.0,BTBT
+2024-12-27 15:05:00,3.1348,3.135,3.13,3.135,1160.0,BTBT
+2024-12-27 15:04:00,3.135,3.14,3.125,3.135,43643.0,BTBT
+2024-12-27 15:03:00,3.1398,3.14,3.135,3.14,2139.0,BTBT
+2024-12-27 15:02:00,3.145,3.1495,3.135,3.135,22012.0,BTBT
+2024-12-27 15:01:00,3.145,3.1495,3.145,3.145,3122.0,BTBT
+2024-12-27 15:00:00,3.135,3.1483,3.135,3.1417,33764.0,BTBT
+2024-12-27 14:59:00,3.1399,3.1399,3.13,3.135,4205.0,BTBT
+2024-12-27 14:58:00,3.13,3.14,3.13,3.14,15995.0,BTBT
+2024-12-27 14:57:00,3.1379,3.14,3.13,3.135,18124.0,BTBT
+2024-12-27 14:56:00,3.14,3.14,3.13,3.13,13514.0,BTBT
+2024-12-27 14:55:00,3.135,3.145,3.13,3.135,45425.0,BTBT
+2024-12-27 14:54:00,3.135,3.1385,3.1312,3.1312,4755.0,BTBT
+2024-12-27 14:53:00,3.1384,3.1384,3.13,3.135,2066.0,BTBT
+2024-12-27 14:52:00,3.13,3.1398,3.13,3.135,28795.0,BTBT
+2024-12-27 14:51:00,3.1397,3.1397,3.135,3.1374,1417.0,BTBT
+2024-12-27 14:50:00,3.12,3.135,3.12,3.135,24649.0,BTBT
+2024-12-27 14:49:00,3.1239,3.125,3.12,3.125,1821.0,BTBT
+2024-12-27 14:48:00,3.125,3.13,3.12,3.1299,25885.0,BTBT
+2024-12-27 14:47:00,3.125,3.1299,3.1232,3.1284,5871.0,BTBT
+2024-12-27 14:46:00,3.125,3.1286,3.1203,3.125,7865.0,BTBT
+2024-12-27 14:45:00,3.115,3.1285,3.11,3.125,19496.0,BTBT
+2024-12-27 14:44:00,3.115,3.12,3.11,3.115,2625.0,BTBT
+2024-12-27 14:43:00,3.1188,3.1188,3.1119,3.1119,2700.0,BTBT
+2024-12-27 14:42:00,3.115,3.12,3.11,3.115,8060.0,BTBT
+2024-12-27 14:41:00,3.1184,3.12,3.1132,3.12,5517.0,BTBT
+2024-12-27 14:40:00,3.105,3.115,3.105,3.1107,27928.0,BTBT
+2024-12-27 14:39:00,3.1168,3.1168,3.1,3.1095,19997.0,BTBT
+2024-12-27 14:38:00,3.11,3.1101,3.11,3.11,3758.0,BTBT
+2024-12-27 14:37:00,3.115,3.115,3.115,3.115,1712.0,BTBT
+2024-12-27 14:36:00,3.115,3.115,3.1106,3.1106,3932.0,BTBT
+2024-12-27 14:35:00,3.1099,3.12,3.1,3.11,15945.0,BTBT
+2024-12-27 14:34:00,3.11,3.11,3.1,3.1,4848.0,BTBT
+2024-12-27 14:33:00,3.105,3.105,3.1,3.105,5867.0,BTBT
+2024-12-27 14:32:00,3.105,3.11,3.1,3.105,6908.0,BTBT
+2024-12-27 14:31:00,3.1,3.1065,3.1,3.105,13002.0,BTBT
+2024-12-27 14:30:00,3.105,3.105,3.1,3.1,16461.0,BTBT
+2024-12-27 14:29:00,3.1,3.107,3.1,3.105,14364.0,BTBT
+2024-12-27 14:28:00,3.105,3.11,3.1,3.105,7667.0,BTBT
+2024-12-27 14:27:00,3.1017,3.105,3.1,3.105,2219.0,BTBT
+2024-12-27 14:26:00,3.105,3.105,3.105,3.105,763.0,BTBT
+2024-12-27 14:25:00,3.105,3.105,3.1,3.1,26871.0,BTBT
+2024-12-27 14:24:00,3.1103,3.1166,3.1,3.1002,116997.0,BTBT
+2024-12-27 14:23:00,3.1103,3.117,3.1103,3.115,19639.0,BTBT
+2024-12-27 14:22:00,3.115,3.115,3.115,3.115,364.0,BTBT
+2024-12-27 14:21:00,3.105,3.115,3.1,3.115,68061.0,BTBT
+2024-12-27 14:20:00,3.101,3.11,3.1,3.1,23301.0,BTBT
+2024-12-27 14:19:00,3.105,3.105,3.1,3.102,5639.0,BTBT
+2024-12-27 14:18:00,3.1,3.11,3.1,3.1,10160.0,BTBT
+2024-12-27 14:17:00,3.095,3.105,3.09,3.1015,58389.0,BTBT
+2024-12-27 14:16:00,3.1,3.1089,3.09,3.0928,26278.0,BTBT
+2024-12-27 14:15:00,3.105,3.1083,3.1,3.105,7586.0,BTBT
+2024-12-27 14:14:00,3.105,3.1095,3.1,3.1088,4212.0,BTBT
+2024-12-27 14:13:00,3.1,3.1095,3.1,3.1,4561.0,BTBT
+2024-12-27 14:12:00,3.105,3.105,3.105,3.105,459.0,BTBT
+2024-12-27 14:11:00,3.105,3.105,3.1,3.1001,4449.0,BTBT
+2024-12-27 14:10:00,3.1,3.11,3.1,3.105,12712.0,BTBT
+2024-12-27 14:09:00,3.1,3.109,3.1,3.1077,10062.0,BTBT
+2024-12-27 14:08:00,3.1073,3.1097,3.1013,3.105,12752.0,BTBT
+2024-12-27 14:07:00,3.105,3.11,3.1,3.1099,20713.0,BTBT
+2024-12-27 14:06:00,3.1,3.11,3.1,3.105,22927.0,BTBT
+2024-12-27 14:05:00,3.105,3.1051,3.1,3.1,8891.0,BTBT
+2024-12-27 14:04:00,3.105,3.11,3.1,3.105,2860.0,BTBT
+2024-12-27 14:03:00,3.115,3.115,3.1,3.103,115286.0,BTBT
+2024-12-27 14:02:00,3.115,3.115,3.11,3.115,5696.0,BTBT
+2024-12-27 14:01:00,3.12,3.12,3.115,3.1165,13041.0,BTBT
+2024-12-27 14:00:00,3.1188,3.125,3.11,3.1201,54220.0,BTBT
+2024-12-27 13:59:00,3.115,3.12,3.11,3.115,14225.0,BTBT
+2024-12-27 13:58:00,3.1184,3.12,3.115,3.115,1749.0,BTBT
+2024-12-27 13:57:00,3.1172,3.1172,3.11,3.115,5025.0,BTBT
+2024-12-27 13:56:00,3.12,3.12,3.11,3.115,31470.0,BTBT
+2024-12-27 13:55:00,3.115,3.12,3.1124,3.1199,32190.0,BTBT
+2024-12-27 13:54:00,3.117,3.1192,3.115,3.115,5713.0,BTBT
+2024-12-27 13:53:00,3.1073,3.115,3.105,3.1111,27572.0,BTBT
+2024-12-27 13:52:00,3.105,3.1099,3.105,3.105,1143.0,BTBT
+2024-12-27 13:51:00,3.105,3.1089,3.1,3.105,6585.0,BTBT
+2024-12-27 13:50:00,3.1,3.11,3.1,3.11,5734.0,BTBT
+2024-12-27 13:49:00,3.1054,3.1067,3.1,3.1067,743.0,BTBT
+2024-12-27 13:48:00,3.105,3.105,3.1,3.1,928.0,BTBT
+2024-12-27 13:47:00,3.105,3.11,3.1,3.1018,2608.0,BTBT
+2024-12-27 13:46:00,3.1099,3.1099,3.1,3.1,2821.0,BTBT
+2024-12-27 13:45:00,3.105,3.11,3.105,3.105,1300.0,BTBT
+2024-12-27 13:44:00,3.105,3.105,3.1025,3.1025,1371.0,BTBT
+2024-12-27 13:43:00,3.11,3.115,3.1042,3.11,20165.0,BTBT
+2024-12-27 13:42:00,3.11,3.1174,3.11,3.115,4171.0,BTBT
+2024-12-27 13:41:00,3.12,3.12,3.11,3.115,3986.0,BTBT
+2024-12-27 13:40:00,3.115,3.119,3.11,3.115,2928.0,BTBT
+2024-12-27 13:39:00,3.12,3.12,3.11,3.11,14572.0,BTBT
+2024-12-27 13:38:00,3.115,3.12,3.11,3.1192,4223.0,BTBT
+2024-12-27 13:37:00,3.11,3.12,3.11,3.115,34983.0,BTBT
+2024-12-27 13:36:00,3.105,3.12,3.105,3.115,33406.0,BTBT
+2024-12-27 13:35:00,3.1,3.1085,3.1,3.1085,1877.0,BTBT
+2024-12-27 13:34:00,3.1,3.1084,3.1,3.105,4425.0,BTBT
+2024-12-27 13:33:00,3.1,3.1,3.1,3.1,318.0,BTBT
+2024-12-27 13:32:00,3.1,3.11,3.1,3.1,2080.0,BTBT
+2024-12-27 13:31:00,3.1,3.1097,3.1,3.1097,2116.0,BTBT
+2024-12-27 13:30:00,3.1,3.1071,3.1,3.1071,1151.0,BTBT
+2024-12-27 13:29:00,3.105,3.11,3.105,3.105,6134.0,BTBT
+2024-12-27 13:28:00,3.115,3.119,3.11,3.11,28383.0,BTBT
+2024-12-27 13:27:00,3.115,3.1195,3.11,3.11,5151.0,BTBT
+2024-12-27 13:26:00,3.1199,3.12,3.11,3.115,14877.0,BTBT
+2024-12-27 13:25:00,3.115,3.12,3.1117,3.115,21868.0,BTBT
+2024-12-27 13:24:00,3.1105,3.12,3.1105,3.1189,22300.0,BTBT
+2024-12-27 13:23:00,3.12,3.12,3.11,3.11,6453.0,BTBT
+2024-12-27 13:22:00,3.115,3.12,3.11,3.1101,3735.0,BTBT
+2024-12-27 13:21:00,3.1177,3.12,3.1177,3.12,725.0,BTBT
+2024-12-27 13:20:00,3.11,3.12,3.11,3.12,652.0,BTBT
+2024-12-27 13:19:00,3.105,3.12,3.105,3.12,16169.0,BTBT
+2024-12-27 13:18:00,3.105,3.11,3.1027,3.1087,6102.0,BTBT
+2024-12-27 13:17:00,3.11,3.11,3.1033,3.11,6062.0,BTBT
+2024-12-27 13:16:00,3.105,3.11,3.105,3.1092,10669.0,BTBT
+2024-12-27 13:15:00,3.1,3.1099,3.1,3.1099,4879.0,BTBT
+2024-12-27 13:14:00,3.101,3.1083,3.1001,3.105,5965.0,BTBT
+2024-12-27 13:13:00,3.1086,3.1086,3.1014,3.1014,10671.0,BTBT
+2024-12-27 13:12:00,3.105,3.1081,3.1,3.1,5676.0,BTBT
+2024-12-27 13:11:00,3.105,3.11,3.1,3.105,2427.0,BTBT
+2024-12-27 13:10:00,3.11,3.11,3.105,3.11,2657.0,BTBT
+2024-12-27 13:09:00,3.1,3.11,3.1,3.11,44975.0,BTBT
+2024-12-27 13:08:00,3.1095,3.11,3.105,3.11,6769.0,BTBT
+2024-12-27 13:07:00,3.11,3.12,3.1048,3.1074,17758.0,BTBT
+2024-12-27 13:06:00,3.1173,3.12,3.115,3.115,16910.0,BTBT
+2024-12-27 13:05:00,3.118,3.12,3.11,3.12,4159.0,BTBT
+2024-12-27 13:04:00,3.1065,3.12,3.105,3.1199,33260.0,BTBT
+2024-12-27 13:03:00,3.1005,3.1099,3.1005,3.1099,7916.0,BTBT
+2024-12-27 13:02:00,3.105,3.105,3.105,3.105,146.0,BTBT
+2024-12-27 13:01:00,3.1099,3.1099,3.1003,3.1003,6731.0,BTBT
+2024-12-27 13:00:00,3.11,3.115,3.1,3.105,110829.0,BTBT
+2024-12-27 12:59:00,3.1025,3.105,3.1025,3.105,2824.0,BTBT
+2024-12-27 12:58:00,3.105,3.11,3.105,3.105,4892.0,BTBT
+2024-12-27 12:57:00,3.105,3.1077,3.105,3.105,2102.0,BTBT
+2024-12-27 12:56:00,3.105,3.1083,3.1022,3.1072,12350.0,BTBT
+2024-12-27 12:55:00,3.1183,3.1183,3.105,3.105,27696.0,BTBT
+2024-12-27 12:54:00,3.1085,3.12,3.105,3.115,33809.0,BTBT
+2024-12-27 12:53:00,3.105,3.11,3.1,3.105,15732.0,BTBT
+2024-12-27 12:52:00,3.105,3.108,3.105,3.105,1319.0,BTBT
+2024-12-27 12:51:00,3.11,3.11,3.1,3.1082,5269.0,BTBT
+2024-12-27 12:50:00,3.105,3.11,3.1,3.1084,6324.0,BTBT
+2024-12-27 12:49:00,3.1072,3.11,3.105,3.1089,2143.0,BTBT
+2024-12-27 12:48:00,3.1088,3.1099,3.1,3.105,14067.0,BTBT
+2024-12-27 12:47:00,3.105,3.11,3.1,3.105,24000.0,BTBT
+2024-12-27 12:46:00,3.105,3.1095,3.105,3.105,11735.0,BTBT
+2024-12-27 12:45:00,3.1056,3.11,3.1,3.105,20108.0,BTBT
+2024-12-27 12:44:00,3.1,3.1099,3.1,3.105,6391.0,BTBT
+2024-12-27 12:43:00,3.1089,3.11,3.105,3.105,27225.0,BTBT
+2024-12-27 12:42:00,3.11,3.11,3.105,3.105,8596.0,BTBT
+2024-12-27 12:41:00,3.105,3.11,3.105,3.105,6856.0,BTBT
+2024-12-27 12:40:00,3.095,3.11,3.095,3.1083,18318.0,BTBT
+2024-12-27 12:39:00,3.0997,3.1,3.09,3.0971,14680.0,BTBT
+2024-12-27 12:38:00,3.09,3.1,3.09,3.09,4946.0,BTBT
+2024-12-27 12:37:00,3.1086,3.1086,3.09,3.0975,10993.0,BTBT
+2024-12-27 12:36:00,3.1011,3.11,3.1,3.1,3530.0,BTBT
+2024-12-27 12:35:00,3.11,3.11,3.1,3.105,3735.0,BTBT
+2024-12-27 12:34:00,3.1,3.11,3.1,3.105,6036.0,BTBT
+2024-12-27 12:33:00,3.1082,3.1083,3.105,3.105,2663.0,BTBT
+2024-12-27 12:32:00,3.1,3.11,3.0901,3.108,24235.0,BTBT
+2024-12-27 12:31:00,3.1,3.1,3.095,3.0995,10684.0,BTBT
+2024-12-27 12:30:00,3.0888,3.1,3.085,3.0997,41084.0,BTBT
+2024-12-27 12:29:00,3.0801,3.09,3.08,3.085,58225.0,BTBT
+2024-12-27 12:28:00,3.09,3.09,3.08,3.085,42607.0,BTBT
+2024-12-27 12:27:00,3.0884,3.0987,3.08,3.0874,47805.0,BTBT
+2024-12-27 12:26:00,3.0795,3.0897,3.0725,3.085,13337.0,BTBT
+2024-12-27 12:25:00,3.07,3.0878,3.07,3.075,57958.0,BTBT
+2024-12-27 12:24:00,3.0709,3.078,3.07,3.078,3840.0,BTBT
+2024-12-27 12:23:00,3.07,3.08,3.065,3.07,44365.0,BTBT
+2024-12-27 12:22:00,3.07,3.07,3.06,3.07,25152.0,BTBT
+2024-12-27 12:21:00,3.0704,3.075,3.07,3.0701,17476.0,BTBT
+2024-12-27 12:20:00,3.07,3.0764,3.07,3.0764,24987.0,BTBT
+2024-12-27 12:19:00,3.075,3.0788,3.07,3.0759,8261.0,BTBT
+2024-12-27 12:18:00,3.075,3.075,3.07,3.075,8025.0,BTBT
+2024-12-27 12:17:00,3.0739,3.08,3.07,3.075,15420.0,BTBT
+2024-12-27 12:16:00,3.075,3.0798,3.07,3.0773,14042.0,BTBT
+2024-12-27 12:15:00,3.07,3.08,3.07,3.0777,10026.0,BTBT
+2024-12-27 12:14:00,3.0708,3.08,3.07,3.08,11445.0,BTBT
+2024-12-27 12:13:00,3.0795,3.08,3.07,3.075,6507.0,BTBT
+2024-12-27 12:12:00,3.0749,3.08,3.07,3.0784,4243.0,BTBT
+2024-12-27 12:11:00,3.075,3.08,3.07,3.075,4547.0,BTBT
+2024-12-27 12:10:00,3.0762,3.08,3.07,3.08,7168.0,BTBT
+2024-12-27 12:09:00,3.07,3.08,3.07,3.0778,27714.0,BTBT
+2024-12-27 12:08:00,3.08,3.085,3.07,3.0783,18367.0,BTBT
+2024-12-27 12:07:00,3.095,3.0999,3.05,3.0878,367889.0,BTBT
+2024-12-27 12:06:00,3.095,3.0999,3.095,3.095,20676.0,BTBT
+2024-12-27 12:05:00,3.095,3.0988,3.09,3.095,9594.0,BTBT
+2024-12-27 12:04:00,3.09,3.0997,3.08,3.0997,17310.0,BTBT
+2024-12-27 12:03:00,3.09,3.1,3.08,3.1,40177.0,BTBT
+2024-12-27 12:02:00,3.08,3.0876,3.08,3.085,8664.0,BTBT
+2024-12-27 12:01:00,3.095,3.1,3.08,3.085,72258.0,BTBT
+2024-12-27 12:00:00,3.09,3.1,3.09,3.1,9349.0,BTBT
+2024-12-27 11:59:00,3.0909,3.1,3.09,3.0989,13498.0,BTBT
+2024-12-27 11:58:00,3.085,3.095,3.08,3.09,35107.0,BTBT
+2024-12-27 11:57:00,3.085,3.0999,3.08,3.09,72865.0,BTBT
+2024-12-27 11:56:00,3.09,3.09,3.08,3.085,13814.0,BTBT
+2024-12-27 11:55:00,3.0881,3.09,3.08,3.09,33133.0,BTBT
+2024-12-27 11:54:00,3.0901,3.0964,3.08,3.085,37045.0,BTBT
+2024-12-27 11:53:00,3.095,3.0999,3.08,3.0903,56270.0,BTBT
+2024-12-27 11:52:00,3.0912,3.0995,3.09,3.0935,54004.0,BTBT
+2024-12-27 11:51:00,3.11,3.115,3.09,3.0914,255658.0,BTBT
+2024-12-27 11:50:00,3.11,3.1183,3.11,3.115,13616.0,BTBT
+2024-12-27 11:49:00,3.115,3.1192,3.1,3.1192,113456.0,BTBT
+2024-12-27 11:48:00,3.12,3.1299,3.11,3.115,70871.0,BTBT
+2024-12-27 11:47:00,3.125,3.1287,3.12,3.1273,10648.0,BTBT
+2024-12-27 11:46:00,3.1271,3.1271,3.121,3.125,1432.0,BTBT
+2024-12-27 11:45:00,3.125,3.125,3.12,3.12,7409.0,BTBT
+2024-12-27 11:44:00,3.13,3.13,3.12,3.12,14674.0,BTBT
+2024-12-27 11:43:00,3.12,3.1297,3.12,3.12,3100.0,BTBT
+2024-12-27 11:42:00,3.12,3.13,3.11,3.13,59137.0,BTBT
+2024-12-27 11:41:00,3.12,3.13,3.12,3.125,22066.0,BTBT
+2024-12-27 11:40:00,3.12,3.13,3.12,3.12,16499.0,BTBT
+2024-12-27 11:39:00,3.13,3.135,3.12,3.12,37240.0,BTBT
+2024-12-27 11:38:00,3.14,3.1499,3.13,3.13,87608.0,BTBT
+2024-12-27 11:37:00,3.145,3.15,3.145,3.15,4463.0,BTBT
+2024-12-27 11:36:00,3.15,3.155,3.14,3.1463,45695.0,BTBT
+2024-12-27 11:35:00,3.16,3.16,3.15,3.1573,44479.0,BTBT
+2024-12-27 11:34:00,3.1601,3.1697,3.16,3.165,13259.0,BTBT
+2024-12-27 11:33:00,3.16,3.17,3.16,3.165,13244.0,BTBT
+2024-12-27 11:32:00,3.1629,3.18,3.16,3.17,54431.0,BTBT
+2024-12-27 11:31:00,3.1614,3.17,3.16,3.1627,7328.0,BTBT
+2024-12-27 11:30:00,3.1673,3.17,3.1601,3.168,11204.0,BTBT
+2024-12-27 11:29:00,3.165,3.17,3.16,3.17,5933.0,BTBT
+2024-12-27 11:28:00,3.1599,3.17,3.1571,3.16,29093.0,BTBT
+2024-12-27 11:27:00,3.1524,3.16,3.15,3.1569,28102.0,BTBT
+2024-12-27 11:26:00,3.1589,3.16,3.15,3.155,23951.0,BTBT
+2024-12-27 11:25:00,3.145,3.16,3.14,3.1598,42786.0,BTBT
+2024-12-27 11:24:00,3.145,3.15,3.14,3.145,13483.0,BTBT
+2024-12-27 11:23:00,3.145,3.1495,3.145,3.145,11484.0,BTBT
+2024-12-27 11:22:00,3.145,3.1475,3.1413,3.142,4604.0,BTBT
+2024-12-27 11:21:00,3.145,3.1499,3.14,3.14,16885.0,BTBT
+2024-12-27 11:20:00,3.145,3.15,3.14,3.1468,30182.0,BTBT
+2024-12-27 11:19:00,3.1494,3.15,3.145,3.145,10951.0,BTBT
+2024-12-27 11:18:00,3.145,3.15,3.14,3.15,5701.0,BTBT
+2024-12-27 11:17:00,3.1499,3.15,3.14,3.1499,8331.0,BTBT
+2024-12-27 11:16:00,3.1499,3.1599,3.14,3.145,54860.0,BTBT
+2024-12-27 11:15:00,3.15,3.15,3.14,3.1499,9696.0,BTBT
+2024-12-27 11:14:00,3.155,3.155,3.14,3.1458,43952.0,BTBT
+2024-12-27 11:13:00,3.155,3.1599,3.15,3.1518,41041.0,BTBT
+2024-12-27 11:12:00,3.155,3.16,3.15,3.155,10873.0,BTBT
+2024-12-27 11:11:00,3.155,3.1589,3.15,3.15,15885.0,BTBT
+2024-12-27 11:10:00,3.155,3.16,3.155,3.16,2322.0,BTBT
+2024-12-27 11:09:00,3.15,3.165,3.15,3.155,74437.0,BTBT
+2024-12-27 11:08:00,3.16,3.1682,3.15,3.155,43454.0,BTBT
+2024-12-27 11:07:00,3.16,3.1654,3.16,3.165,3154.0,BTBT
+2024-12-27 11:06:00,3.1625,3.17,3.16,3.16,38429.0,BTBT
+2024-12-27 11:05:00,3.1688,3.17,3.1608,3.165,4213.0,BTBT
+2024-12-27 11:04:00,3.16,3.17,3.16,3.1613,6717.0,BTBT
+2024-12-27 11:03:00,3.165,3.18,3.165,3.17,73786.0,BTBT
+2024-12-27 11:02:00,3.18,3.185,3.1601,3.165,39601.0,BTBT
+2024-12-27 11:01:00,3.188,3.19,3.185,3.185,19344.0,BTBT
+2024-12-27 11:00:00,3.18,3.185,3.18,3.185,8084.0,BTBT
+2024-12-27 10:59:00,3.1799,3.18,3.17,3.175,11480.0,BTBT
+2024-12-27 10:58:00,3.1701,3.175,3.17,3.175,13135.0,BTBT
+2024-12-27 10:57:00,3.1799,3.1799,3.17,3.1754,43781.0,BTBT
+2024-12-27 10:56:00,3.16,3.18,3.16,3.17,43958.0,BTBT
+2024-12-27 10:55:00,3.1686,3.17,3.16,3.16,10922.0,BTBT
+2024-12-27 10:54:00,3.155,3.17,3.155,3.17,31582.0,BTBT
+2024-12-27 10:53:00,3.145,3.1599,3.14,3.15,121020.0,BTBT
+2024-12-27 10:52:00,3.14,3.15,3.14,3.1483,19555.0,BTBT
+2024-12-27 10:51:00,3.15,3.155,3.14,3.14,85453.0,BTBT
+2024-12-27 10:50:00,3.145,3.15,3.1441,3.145,4437.0,BTBT
+2024-12-27 10:49:00,3.1483,3.15,3.14,3.145,22561.0,BTBT
+2024-12-27 10:48:00,3.14,3.1599,3.14,3.1496,75656.0,BTBT
+2024-12-27 10:47:00,3.145,3.1499,3.14,3.1498,22057.0,BTBT
+2024-12-27 10:46:00,3.16,3.167,3.14,3.14,29360.0,BTBT
+2024-12-27 10:45:00,3.158,3.17,3.155,3.1673,28911.0,BTBT
+2024-12-27 10:44:00,3.16,3.16,3.1508,3.1575,26561.0,BTBT
+2024-12-27 10:43:00,3.1495,3.16,3.14,3.1585,51167.0,BTBT
+2024-12-27 10:42:00,3.155,3.155,3.14,3.145,23173.0,BTBT
+2024-12-27 10:41:00,3.145,3.16,3.14,3.156,51622.0,BTBT
+2024-12-27 10:40:00,3.15,3.15,3.14,3.1492,21881.0,BTBT
+2024-12-27 10:39:00,3.14,3.16,3.14,3.15,85044.0,BTBT
+2024-12-27 10:38:00,3.1515,3.16,3.145,3.145,13135.0,BTBT
+2024-12-27 10:37:00,3.1565,3.16,3.15,3.1565,3843.0,BTBT
+2024-12-27 10:36:00,3.155,3.16,3.15,3.1589,10550.0,BTBT
+2024-12-27 10:35:00,3.145,3.16,3.145,3.16,44611.0,BTBT
+2024-12-27 10:34:00,3.15,3.155,3.14,3.1499,46062.0,BTBT
+2024-12-27 10:33:00,3.145,3.15,3.14,3.145,34831.0,BTBT
+2024-12-27 10:32:00,3.1699,3.17,3.1401,3.1416,108565.0,BTBT
+2024-12-27 10:31:00,3.16,3.17,3.16,3.165,15936.0,BTBT
+2024-12-27 10:30:00,3.1611,3.1696,3.16,3.1686,10856.0,BTBT
+2024-12-27 10:29:00,3.16,3.1695,3.16,3.1626,11548.0,BTBT
+2024-12-27 10:28:00,3.165,3.17,3.16,3.17,8083.0,BTBT
+2024-12-27 10:27:00,3.16,3.17,3.16,3.16,15229.0,BTBT
+2024-12-27 10:26:00,3.17,3.17,3.16,3.17,16210.0,BTBT
+2024-12-27 10:25:00,3.1788,3.1794,3.16,3.17,27241.0,BTBT
+2024-12-27 10:24:00,3.1807,3.185,3.17,3.175,35250.0,BTBT
+2024-12-27 10:23:00,3.175,3.19,3.17,3.19,44664.0,BTBT
+2024-12-27 10:22:00,3.16,3.18,3.16,3.175,31967.0,BTBT
+2024-12-27 10:21:00,3.155,3.17,3.155,3.16,53149.0,BTBT
+2024-12-27 10:20:00,3.1501,3.16,3.15,3.155,33752.0,BTBT
+2024-12-27 10:19:00,3.165,3.165,3.15,3.1501,82855.0,BTBT
+2024-12-27 10:18:00,3.16,3.17,3.16,3.165,20632.0,BTBT
+2024-12-27 10:17:00,3.1718,3.1718,3.16,3.162,22249.0,BTBT
+2024-12-27 10:16:00,3.185,3.1899,3.17,3.175,44883.0,BTBT
+2024-12-27 10:15:00,3.18,3.19,3.18,3.184,23838.0,BTBT
+2024-12-27 10:14:00,3.1919,3.1974,3.18,3.1873,19846.0,BTBT
+2024-12-27 10:13:00,3.1969,3.2018,3.19,3.19,55885.0,BTBT
+2024-12-27 10:12:00,3.1852,3.205,3.185,3.195,65982.0,BTBT
+2024-12-27 10:11:00,3.21,3.21,3.18,3.18,65803.0,BTBT
+2024-12-27 10:10:00,3.23,3.23,3.21,3.215,58479.0,BTBT
+2024-12-27 10:09:00,3.2191,3.23,3.218,3.23,61240.0,BTBT
+2024-12-27 10:08:00,3.2122,3.22,3.21,3.21,11208.0,BTBT
+2024-12-27 10:07:00,3.21,3.2203,3.21,3.2106,18227.0,BTBT
+2024-12-27 10:06:00,3.195,3.21,3.19,3.2,38064.0,BTBT
+2024-12-27 10:05:00,3.205,3.205,3.19,3.195,64752.0,BTBT
+2024-12-27 10:04:00,3.2125,3.215,3.2,3.205,108235.0,BTBT
+2024-12-27 10:03:00,3.22,3.24,3.2109,3.2199,40616.0,BTBT
+2024-12-27 10:02:00,3.22,3.23,3.22,3.2293,9799.0,BTBT
+2024-12-27 10:01:00,3.235,3.235,3.22,3.2219,24057.0,BTBT
+2024-12-27 10:00:00,3.25,3.25,3.23,3.2319,32866.0,BTBT
+2024-12-27 09:59:00,3.255,3.27,3.24,3.24,16963.0,BTBT
+2024-12-27 09:58:00,3.25,3.2554,3.24,3.255,32776.0,BTBT
+2024-12-27 09:57:00,3.26,3.27,3.2501,3.2501,119493.0,BTBT
+2024-12-27 09:56:00,3.2669,3.27,3.26,3.2699,109053.0,BTBT
+2024-12-27 09:55:00,3.2601,3.27,3.26,3.265,36965.0,BTBT
+2024-12-27 09:54:00,3.255,3.28,3.25,3.265,96981.0,BTBT
+2024-12-27 09:53:00,3.25,3.26,3.2401,3.25,118095.0,BTBT
+2024-12-27 09:52:00,3.26,3.27,3.25,3.255,57038.0,BTBT
+2024-12-27 09:51:00,3.2598,3.27,3.255,3.265,69412.0,BTBT
+2024-12-27 09:50:00,3.26,3.26,3.25,3.255,49075.0,BTBT
+2024-12-27 09:49:00,3.2788,3.2799,3.26,3.265,44211.0,BTBT
+2024-12-27 09:48:00,3.2601,3.2779,3.26,3.2779,107440.0,BTBT
+2024-12-27 09:47:00,3.255,3.27,3.25,3.26,102553.0,BTBT
+2024-12-27 09:46:00,3.26,3.2681,3.25,3.255,178596.0,BTBT
+2024-12-27 09:45:00,3.26,3.2797,3.26,3.26,52941.0,BTBT
+2024-12-27 09:44:00,3.2601,3.2695,3.26,3.2695,12721.0,BTBT
+2024-12-27 09:43:00,3.26,3.2699,3.2513,3.2601,180417.0,BTBT
+2024-12-27 09:42:00,3.275,3.28,3.26,3.26,40886.0,BTBT
+2024-12-27 09:41:00,3.275,3.29,3.27,3.2701,54519.0,BTBT
+2024-12-27 09:40:00,3.28,3.2811,3.262,3.2786,31561.0,BTBT
+2024-12-27 09:39:00,3.295,3.3,3.28,3.29,15238.0,BTBT
+2024-12-27 09:38:00,3.3106,3.32,3.29,3.3,28503.0,BTBT
+2024-12-27 09:37:00,3.31,3.32,3.305,3.32,15367.0,BTBT
+2024-12-27 09:36:00,3.325,3.325,3.3,3.31,43518.0,BTBT
+2024-12-27 09:35:00,3.325,3.34,3.31,3.32,15148.0,BTBT
+2024-12-27 09:34:00,3.335,3.36,3.32,3.325,18881.0,BTBT
+2024-12-27 09:33:00,3.34,3.345,3.3,3.335,16721.0,BTBT
+2024-12-27 09:32:00,3.36,3.37,3.33,3.34,43256.0,BTBT
+2024-12-27 09:31:00,3.345,3.37,3.33,3.355,16327.0,BTBT
+2024-12-27 09:30:00,3.33,3.37,3.305,3.3428,245034.0,BTBT
+2024-12-27 09:29:00,3.3201,3.3201,3.32,3.32,584.0,BTBT
+2024-12-27 09:28:00,3.33,3.33,3.32,3.32,605.0,BTBT
+2024-12-27 09:27:00,3.33,3.33,3.32,3.32,153.0,BTBT
+2024-12-27 09:26:00,3.32,3.33,3.32,3.32,425.0,BTBT
+2024-12-27 09:25:00,3.34,3.34,3.32,3.33,13320.0,BTBT
+2024-12-27 09:24:00,3.33,3.33,3.32,3.33,3839.0,BTBT
+2024-12-27 09:23:00,3.33,3.33,3.33,3.33,34.0,BTBT
+2024-12-27 09:22:00,3.33,3.34,3.33,3.3302,2248.0,BTBT
+2024-12-27 09:21:00,3.34,3.34,3.33,3.33,80.0,BTBT
+2024-12-27 09:20:00,3.33,3.34,3.33,3.3398,137.0,BTBT
+2024-12-27 09:19:00,3.34,3.34,3.34,3.34,21.0,BTBT
+2024-12-27 09:18:00,3.34,3.34,3.34,3.34,1000.0,BTBT
+2024-12-27 09:17:00,3.34,3.34,3.34,3.34,20.0,BTBT
+2024-12-27 09:16:00,3.33,3.4,3.3,3.34,23348.0,BTBT
+2024-12-27 09:15:00,3.3399,3.3399,3.3399,3.3399,151.0,BTBT
+2024-12-27 09:13:00,3.3399,3.34,3.33,3.34,1431.0,BTBT
+2024-12-27 09:12:00,3.33,3.34,3.33,3.34,123.0,BTBT
+2024-12-27 09:11:00,3.3399,3.3399,3.33,3.33,40.0,BTBT
+2024-12-27 09:09:00,3.34,3.34,3.33,3.33,76.0,BTBT
+2024-12-27 09:08:00,3.33,3.3399,3.33,3.33,429.0,BTBT
+2024-12-27 09:06:00,3.34,3.35,3.34,3.34,6092.0,BTBT
+2024-12-27 09:05:00,3.34,3.34,3.34,3.34,20.0,BTBT
+2024-12-27 09:04:00,3.35,3.35,3.3499,3.3499,251.0,BTBT
+2024-12-27 09:02:00,3.33,3.33,3.33,3.33,49.0,BTBT
+2024-12-27 09:01:00,3.34,3.34,3.34,3.34,1.0,BTBT
+2024-12-27 09:00:00,3.34,3.34,3.34,3.34,2484.0,BTBT
+2024-12-27 08:59:00,3.34,3.35,3.34,3.3492,175.0,BTBT
+2024-12-27 08:58:00,3.34,3.34,3.34,3.34,590.0,BTBT
+2024-12-27 08:57:00,3.34,3.34,3.34,3.34,81.0,BTBT
+2024-12-27 08:56:00,3.34,3.34,3.34,3.34,860.0,BTBT
+2024-12-27 08:55:00,3.34,3.34,3.33,3.3399,354.0,BTBT
+2024-12-27 08:54:00,3.35,3.35,3.35,3.35,10.0,BTBT
+2024-12-27 08:53:00,3.35,3.35,3.34,3.35,1145.0,BTBT
+2024-12-27 08:52:00,3.33,3.34,3.33,3.33,1237.0,BTBT
+2024-12-27 08:51:00,3.35,3.35,3.35,3.35,2.0,BTBT
+2024-12-27 08:49:00,3.34,3.35,3.34,3.35,89.0,BTBT
+2024-12-27 08:48:00,3.33,3.33,3.33,3.33,305.0,BTBT
+2024-12-27 08:47:00,3.33,3.33,3.33,3.33,101.0,BTBT
+2024-12-27 08:46:00,3.34,3.34,3.33,3.33,126.0,BTBT
+2024-12-27 08:45:00,3.34,3.35,3.34,3.34,3001.0,BTBT
+2024-12-27 08:43:00,3.3409,3.3409,3.3409,3.3409,120.0,BTBT
+2024-12-27 08:42:00,3.36,3.36,3.36,3.36,1.0,BTBT
+2024-12-27 08:41:00,3.35,3.35,3.34,3.34,2876.0,BTBT
+2024-12-27 08:40:00,3.34,3.34,3.34,3.34,882.0,BTBT
+2024-12-27 08:39:00,3.35,3.35,3.35,3.35,20.0,BTBT
+2024-12-27 08:38:00,3.35,3.35,3.35,3.35,3443.0,BTBT
+2024-12-27 08:37:00,3.36,3.36,3.35,3.35,545.0,BTBT
+2024-12-27 08:36:00,3.36,3.36,3.36,3.36,10.0,BTBT
+2024-12-27 08:34:00,3.36,3.36,3.3599,3.3599,105.0,BTBT
+2024-12-27 08:32:00,3.36,3.36,3.36,3.36,7170.0,BTBT
+2024-12-27 08:31:00,3.36,3.36,3.36,3.36,2.0,BTBT
+2024-12-27 08:30:00,3.3501,3.36,3.3501,3.3598,391.0,BTBT
+2024-12-27 08:28:00,3.3599,3.3599,3.3503,3.3599,1105.0,BTBT
+2024-12-27 08:27:00,3.36,3.36,3.36,3.36,19.0,BTBT
+2024-12-27 08:26:00,3.35,3.35,3.35,3.35,510.0,BTBT
+2024-12-27 08:25:00,3.36,3.36,3.35,3.3502,21.0,BTBT
+2024-12-27 08:24:00,3.3502,3.3598,3.3502,3.3598,7245.0,BTBT
+2024-12-27 08:23:00,3.35,3.35,3.35,3.35,501.0,BTBT
+2024-12-27 08:22:00,3.35,3.35,3.35,3.35,10.0,BTBT
+2024-12-27 08:20:00,3.3599,3.36,3.3599,3.36,302.0,BTBT
+2024-12-27 08:19:00,3.3599,3.3599,3.3599,3.3599,1.0,BTBT
+2024-12-27 08:18:00,3.35,3.35,3.35,3.35,13.0,BTBT
+2024-12-27 08:17:00,3.35,3.35,3.35,3.35,1.0,BTBT
+2024-12-27 08:14:00,3.35,3.35,3.35,3.35,11.0,BTBT
+2024-12-27 08:13:00,3.36,3.36,3.35,3.35,100.0,BTBT
+2024-12-27 08:11:00,3.3597,3.3599,3.3597,3.3599,15.0,BTBT
+2024-12-27 08:10:00,3.35,3.36,3.35,3.36,1001.0,BTBT
+2024-12-27 08:09:00,3.3697,3.3697,3.36,3.36,30.0,BTBT
+2024-12-27 08:06:00,3.3503,3.37,3.3503,3.37,7649.0,BTBT
+2024-12-27 08:05:00,3.35,3.36,3.35,3.36,1840.0,BTBT
+2024-12-27 08:04:00,3.3499,3.35,3.3499,3.35,31.0,BTBT
+2024-12-27 08:03:00,3.3401,3.35,3.34,3.35,937.0,BTBT
+2024-12-27 08:02:00,3.34,3.35,3.34,3.3499,1280.0,BTBT
+2024-12-27 08:01:00,3.3488,3.43,3.3488,3.3499,448.0,BTBT
+2024-12-27 08:00:00,3.37,3.43,3.3402,3.43,78284.0,BTBT
+2024-12-27 07:59:00,3.35,3.35,3.35,3.35,120.0,BTBT
+2024-12-27 07:56:00,3.35,3.35,3.35,3.35,50.0,BTBT
+2024-12-27 07:54:00,3.34,3.34,3.34,3.34,421.0,BTBT
+2024-12-27 07:49:00,3.34,3.34,3.34,3.34,785.0,BTBT
+2024-12-27 07:48:00,3.34,3.34,3.33,3.33,100.0,BTBT
+2024-12-27 07:47:00,3.35,3.35,3.33,3.34,5865.0,BTBT
+2024-12-27 07:46:00,3.35,3.35,3.35,3.35,1722.0,BTBT
+2024-12-27 07:45:00,3.36,3.36,3.36,3.36,1522.0,BTBT
+2024-12-27 07:44:00,3.36,3.36,3.36,3.36,500.0,BTBT
+2024-12-27 07:40:00,3.36,3.36,3.36,3.36,16.0,BTBT
+2024-12-27 07:38:00,3.36,3.36,3.36,3.36,472.0,BTBT
+2024-12-27 07:37:00,3.36,3.36,3.36,3.36,1.0,BTBT
+2024-12-27 07:32:00,3.37,3.37,3.37,3.37,30.0,BTBT
+2024-12-27 07:26:00,3.37,3.37,3.37,3.37,5.0,BTBT
+2024-12-27 07:25:00,3.36,3.37,3.36,3.37,72.0,BTBT
+2024-12-27 07:24:00,3.36,3.36,3.36,3.36,66.0,BTBT
+2024-12-27 07:23:00,3.36,3.36,3.36,3.36,1.0,BTBT
+2024-12-27 07:22:00,3.36,3.36,3.36,3.36,100.0,BTBT
+2024-12-27 07:21:00,3.36,3.36,3.36,3.36,73.0,BTBT
+2024-12-27 07:20:00,3.36,3.36,3.36,3.36,768.0,BTBT
+2024-12-27 07:19:00,3.36,3.36,3.36,3.36,100.0,BTBT
+2024-12-27 07:18:00,3.36,3.36,3.36,3.36,2.0,BTBT
+2024-12-27 07:16:00,3.37,3.37,3.36,3.36,5034.0,BTBT
+2024-12-27 07:11:00,3.37,3.37,3.37,3.37,28.0,BTBT
+2024-12-27 07:10:00,3.37,3.37,3.37,3.37,11.0,BTBT
+2024-12-27 07:05:00,3.371,3.371,3.371,3.371,200.0,BTBT
+2024-12-27 07:03:00,3.38,3.38,3.38,3.38,100.0,BTBT
+2024-12-27 07:00:00,3.38,3.39,3.37,3.39,1351.0,BTBT
+2024-12-27 06:57:00,3.37,3.37,3.37,3.37,1.0,BTBT
+2024-12-27 06:49:00,3.37,3.37,3.37,3.37,400.0,BTBT
+2024-12-27 06:47:00,3.37,3.37,3.37,3.37,148.0,BTBT
+2024-12-27 06:45:00,3.38,3.38,3.38,3.38,258.0,BTBT
+2024-12-27 06:44:00,3.37,3.37,3.37,3.37,1.0,BTBT
+2024-12-27 06:41:00,3.37,3.38,3.37,3.38,150.0,BTBT
+2024-12-27 06:40:00,3.37,3.37,3.37,3.37,97.0,BTBT
+2024-12-27 06:37:00,3.37,3.37,3.37,3.37,103.0,BTBT
+2024-12-27 06:35:00,3.37,3.37,3.37,3.37,120.0,BTBT
+2024-12-27 06:31:00,3.37,3.37,3.37,3.37,100.0,BTBT
+2024-12-27 06:30:00,3.38,3.38,3.38,3.38,30.0,BTBT
+2024-12-27 06:29:00,3.37,3.38,3.37,3.38,398.0,BTBT
+2024-12-27 06:27:00,3.38,3.38,3.38,3.38,26.0,BTBT
+2024-12-27 06:26:00,3.38,3.38,3.38,3.38,20.0,BTBT
+2024-12-27 06:24:00,3.38,3.38,3.38,3.38,1500.0,BTBT
+2024-12-27 06:23:00,3.37,3.37,3.37,3.37,521.0,BTBT
+2024-12-27 06:21:00,3.37,3.37,3.37,3.37,1.0,BTBT
+2024-12-27 06:20:00,3.37,3.37,3.37,3.37,71.0,BTBT
+2024-12-27 06:18:00,3.37,3.37,3.37,3.37,202.0,BTBT
+2024-12-27 06:17:00,3.37,3.37,3.37,3.37,1106.0,BTBT
+2024-12-27 06:16:00,3.36,3.36,3.36,3.36,171.0,BTBT
+2024-12-27 06:15:00,3.37,3.37,3.37,3.37,10.0,BTBT
+2024-12-27 06:11:00,3.37,3.37,3.37,3.37,20.0,BTBT
+2024-12-27 06:05:00,3.37,3.37,3.37,3.37,5.0,BTBT
+2024-12-27 06:03:00,3.37,3.37,3.37,3.37,572.0,BTBT
+2024-12-27 06:02:00,3.37,3.37,3.37,3.37,1078.0,BTBT
+2024-12-27 06:01:00,3.36,3.36,3.36,3.36,276.0,BTBT
+2024-12-27 05:59:00,3.38,3.38,3.38,3.38,1.0,BTBT
+2024-12-27 05:57:00,3.36,3.36,3.36,3.36,1582.0,BTBT
+2024-12-27 05:56:00,3.37,3.37,3.37,3.37,35.0,BTBT
+2024-12-27 05:55:00,3.38,3.38,3.38,3.38,26.0,BTBT
+2024-12-27 05:53:00,3.38,3.38,3.38,3.38,1128.0,BTBT
+2024-12-27 05:52:00,3.38,3.38,3.38,3.38,400.0,BTBT
+2024-12-27 05:50:00,3.38,3.38,3.38,3.38,10.0,BTBT
+2024-12-27 05:49:00,3.38,3.38,3.38,3.38,15.0,BTBT
+2024-12-27 05:47:00,3.38,3.38,3.38,3.38,23.0,BTBT
+2024-12-27 05:46:00,3.37,3.37,3.37,3.37,60.0,BTBT
+2024-12-27 05:44:00,3.37,3.37,3.37,3.37,60.0,BTBT
+2024-12-27 05:43:00,3.37,3.37,3.37,3.37,10.0,BTBT
+2024-12-27 05:42:00,3.36,3.37,3.36,3.37,915.0,BTBT
+2024-12-27 05:40:00,3.34,3.35,3.34,3.35,127.0,BTBT
+2024-12-27 05:36:00,3.33,3.34,3.33,3.34,1424.0,BTBT
+2024-12-27 05:35:00,3.33,3.33,3.33,3.33,3457.0,BTBT
+2024-12-27 05:34:00,3.34,3.34,3.34,3.34,543.0,BTBT
+2024-12-27 05:31:00,3.34,3.34,3.34,3.34,300.0,BTBT
+2024-12-27 05:26:00,3.34,3.34,3.34,3.34,1.0,BTBT
+2024-12-27 05:24:00,3.34,3.35,3.34,3.35,101.0,BTBT
+2024-12-27 05:22:00,3.35,3.35,3.34,3.34,1002.0,BTBT
+2024-12-27 05:21:00,3.35,3.35,3.35,3.35,30.0,BTBT
+2024-12-27 05:20:00,3.35,3.35,3.35,3.35,82.0,BTBT
+2024-12-27 05:19:00,3.35,3.35,3.35,3.35,377.0,BTBT
+2024-12-27 05:18:00,3.35,3.35,3.34,3.35,1500.0,BTBT
+2024-12-27 05:16:00,3.33,3.33,3.33,3.33,30.0,BTBT
+2024-12-27 05:12:00,3.33,3.33,3.33,3.33,1883.0,BTBT
+2024-12-27 05:11:00,3.33,3.33,3.33,3.33,10.0,BTBT
+2024-12-27 05:09:00,3.34,3.34,3.34,3.34,300.0,BTBT
+2024-12-27 05:07:00,3.34,3.34,3.33,3.34,4382.0,BTBT
+2024-12-27 05:04:00,3.35,3.35,3.35,3.35,24.0,BTBT
+2024-12-27 05:03:00,3.35,3.35,3.35,3.35,1521.0,BTBT
+2024-12-27 05:02:00,3.34,3.34,3.34,3.34,7.0,BTBT
+2024-12-27 05:01:00,3.345,3.35,3.345,3.35,500.0,BTBT
+2024-12-27 05:00:00,3.35,3.35,3.35,3.35,500.0,BTBT
+2024-12-27 04:57:00,3.35,3.35,3.35,3.35,4744.0,BTBT
+2024-12-27 04:56:00,3.35,3.35,3.35,3.35,2.0,BTBT
+2024-12-27 04:55:00,3.35,3.35,3.35,3.35,120.0,BTBT
+2024-12-27 04:54:00,3.35,3.35,3.35,3.35,1014.0,BTBT
+2024-12-27 04:53:00,3.35,3.35,3.35,3.35,227.0,BTBT
+2024-12-27 04:51:00,3.35,3.35,3.35,3.35,100.0,BTBT
+2024-12-27 04:50:00,3.36,3.36,3.36,3.36,20.0,BTBT
+2024-12-27 04:49:00,3.35,3.35,3.35,3.35,14.0,BTBT
+2024-12-27 04:48:00,3.36,3.37,3.36,3.37,280.0,BTBT
+2024-12-27 04:47:00,3.36,3.36,3.36,3.36,551.0,BTBT
+2024-12-27 04:46:00,3.36,3.36,3.36,3.36,100.0,BTBT
+2024-12-27 04:45:00,3.35,3.36,3.35,3.36,222.0,BTBT
+2024-12-27 04:44:00,3.36,3.36,3.35,3.36,645.0,BTBT
+2024-12-27 04:43:00,3.35,3.36,3.35,3.36,1231.0,BTBT
+2024-12-27 04:42:00,3.35,3.35,3.35,3.35,20.0,BTBT
+2024-12-27 04:41:00,3.35,3.35,3.34,3.34,205.0,BTBT
+2024-12-27 04:40:00,3.36,3.36,3.36,3.36,150.0,BTBT
+2024-12-27 04:39:00,3.36,3.36,3.34,3.35,261.0,BTBT
+2024-12-27 04:38:00,3.34,3.35,3.34,3.35,41.0,BTBT
+2024-12-27 04:36:00,3.34,3.35,3.34,3.34,400.0,BTBT
+2024-12-27 04:35:00,3.36,3.36,3.35,3.36,141.0,BTBT
+2024-12-27 04:34:00,3.36,3.36,3.36,3.36,30.0,BTBT
+2024-12-27 04:33:00,3.36,3.36,3.35,3.36,1276.0,BTBT
+2024-12-27 04:32:00,3.35,3.36,3.34,3.36,1897.0,BTBT
+2024-12-27 04:31:00,3.36,3.36,3.35,3.35,78.0,BTBT
+2024-12-27 04:30:00,3.35,3.36,3.34,3.36,5339.0,BTBT
+2024-12-27 04:29:00,3.35,3.35,3.35,3.35,290.0,BTBT
+2024-12-27 04:28:00,3.36,3.36,3.35,3.35,2431.0,BTBT
+2024-12-27 04:27:00,3.36,3.36,3.35,3.35,2011.0,BTBT
+2024-12-27 04:26:00,3.36,3.36,3.35,3.35,411.0,BTBT
+2024-12-27 04:25:00,3.36,3.36,3.36,3.36,1010.0,BTBT
+2024-12-27 04:23:00,3.36,3.37,3.36,3.37,171.0,BTBT
+2024-12-27 04:22:00,3.37,3.37,3.37,3.37,20.0,BTBT
+2024-12-27 04:21:00,3.37,3.37,3.37,3.37,5.0,BTBT
+2024-12-27 04:18:00,3.37,3.37,3.37,3.37,3.0,BTBT
+2024-12-27 04:16:00,3.37,3.37,3.36,3.37,853.0,BTBT
+2024-12-27 04:15:00,3.35,3.38,3.35,3.38,5480.0,BTBT
+2024-12-27 04:14:00,3.35,3.35,3.34,3.35,8889.0,BTBT
+2024-12-27 04:13:00,3.35,3.35,3.35,3.35,2224.0,BTBT
+2024-12-27 04:12:00,3.35,3.35,3.35,3.35,136.0,BTBT
+2024-12-27 04:11:00,3.35,3.35,3.35,3.35,1656.0,BTBT
+2024-12-27 04:10:00,3.35,3.35,3.35,3.35,3547.0,BTBT
+2024-12-27 04:09:00,3.35,3.35,3.35,3.35,3606.0,BTBT
+2024-12-27 04:08:00,3.34,3.35,3.34,3.35,6769.0,BTBT
+2024-12-27 04:07:00,3.36,3.36,3.34,3.34,1758.0,BTBT
+2024-12-27 04:06:00,3.38,3.38,3.36,3.36,4179.0,BTBT
+2024-12-27 04:04:00,3.37,3.37,3.37,3.37,514.0,BTBT
+2024-12-27 04:03:00,3.38,3.38,3.37,3.37,304.0,BTBT
+2024-12-27 04:02:00,3.35,3.37,3.33,3.37,4889.0,BTBT
+2024-12-27 04:01:00,3.44,3.46,3.38,3.46,186.0,BTBT
+2024-12-27 04:00:00,3.46,3.46,3.46,3.46,4078.0,BTBT
+2024-12-26 19:59:00,3.39,3.39,3.35,3.35,200.0,BTBT
+2024-12-26 19:58:00,3.35,3.35,3.35,3.35,65.0,BTBT
+2024-12-26 19:56:00,3.38,3.38,3.35,3.35,400.0,BTBT
+2024-12-26 19:55:00,3.37,3.37,3.37,3.37,179.0,BTBT
+2024-12-26 19:54:00,3.3799,3.3799,3.3799,3.3799,2.0,BTBT
+2024-12-26 19:52:00,3.3799,3.3799,3.3799,3.3799,100.0,BTBT
+2024-12-26 19:47:00,3.39,3.39,3.39,3.39,1.0,BTBT
+2024-12-26 19:46:00,3.37,3.37,3.37,3.37,3436.0,BTBT
+2024-12-26 19:45:00,3.39,3.39,3.39,3.39,74.0,BTBT
+2024-12-26 19:42:00,3.38,3.39,3.38,3.39,322.0,BTBT
+2024-12-26 19:41:00,3.38,3.38,3.38,3.38,63.0,BTBT
+2024-12-26 19:37:00,3.36,3.37,3.36,3.37,259.0,BTBT
+2024-12-26 19:35:00,3.39,3.39,3.39,3.39,250.0,BTBT
+2024-12-26 19:32:00,3.37,3.37,3.37,3.37,18.0,BTBT
+2024-12-26 19:31:00,3.39,3.39,3.39,3.39,1500.0,BTBT
+2024-12-26 19:28:00,3.37,3.37,3.37,3.37,9.0,BTBT
+2024-12-26 19:26:00,3.37,3.37,3.37,3.37,502.0,BTBT
+2024-12-26 19:25:00,3.3778,3.3778,3.3778,3.3778,40.0,BTBT
+2024-12-26 19:19:00,3.37,3.37,3.37,3.37,100.0,BTBT
+2024-12-26 19:15:00,3.39,3.39,3.39,3.39,25.0,BTBT
+2024-12-26 19:14:00,3.38,3.38,3.36,3.37,350.0,BTBT
+2024-12-26 19:06:00,3.3517,3.3517,3.3517,3.3517,27.0,BTBT
+2024-12-26 19:01:00,3.3877,3.3877,3.35,3.35,556.0,BTBT
+2024-12-26 19:00:00,3.39,3.39,3.39,3.39,10.0,BTBT
+2024-12-26 18:58:00,3.3897,3.3897,3.3897,3.3897,600.0,BTBT
+2024-12-26 18:55:00,3.389,3.389,3.389,3.389,200.0,BTBT
+2024-12-26 18:54:00,3.3869,3.3869,3.3869,3.3869,65.0,BTBT
+2024-12-26 18:53:00,3.35,3.35,3.35,3.35,400.0,BTBT
+2024-12-26 18:52:00,3.39,3.39,3.39,3.39,200.0,BTBT
+2024-12-26 18:51:00,3.35,3.35,3.35,3.35,100.0,BTBT
+2024-12-26 18:48:00,3.35,3.35,3.35,3.35,3.0,BTBT
+2024-12-26 18:46:00,3.37,3.37,3.34,3.34,1000.0,BTBT
+2024-12-26 18:41:00,3.34,3.34,3.34,3.34,500.0,BTBT
+2024-12-26 18:39:00,3.37,3.37,3.37,3.37,595.0,BTBT
+2024-12-26 18:37:00,3.36,3.37,3.36,3.37,600.0,BTBT
+2024-12-26 18:36:00,3.37,3.37,3.36,3.36,603.0,BTBT
+2024-12-26 18:35:00,3.36,3.36,3.36,3.36,3.0,BTBT
+2024-12-26 18:31:00,3.39,3.39,3.39,3.39,4.0,BTBT
+2024-12-26 18:28:00,3.36,3.38,3.36,3.38,10050.0,BTBT
+2024-12-26 18:27:00,3.37,3.37,3.37,3.37,6.0,BTBT
+2024-12-26 18:20:00,3.3899,3.39,3.3899,3.39,140.0,BTBT
+2024-12-26 18:15:00,3.39,3.39,3.39,3.39,1.0,BTBT
+2024-12-26 18:14:00,3.36,3.36,3.36,3.36,100.0,BTBT
+2024-12-26 18:11:00,3.37,3.37,3.37,3.37,25.0,BTBT
+2024-12-26 18:10:00,3.36,3.36,3.36,3.36,50.0,BTBT
+2024-12-26 18:09:00,3.37,3.37,3.37,3.37,80.0,BTBT
+2024-12-26 18:08:00,3.36,3.36,3.36,3.36,70.0,BTBT
+2024-12-26 18:03:00,3.3894,3.3894,3.3894,3.3894,3000.0,BTBT
+2024-12-26 18:02:00,3.37,3.3894,3.37,3.3894,4010.0,BTBT
+2024-12-26 18:01:00,3.36,3.36,3.36,3.36,1.0,BTBT
+2024-12-26 17:59:00,3.36,3.36,3.36,3.36,50.0,BTBT
+2024-12-26 17:58:00,3.37,3.37,3.36,3.36,85.0,BTBT
+2024-12-26 17:55:00,3.36,3.36,3.36,3.36,295.0,BTBT
+2024-12-26 17:54:00,3.3599,3.3599,3.3503,3.3503,301.0,BTBT
+2024-12-26 17:53:00,3.36,3.36,3.36,3.36,1000.0,BTBT
+2024-12-26 17:51:00,3.36,3.36,3.36,3.36,1.0,BTBT
+2024-12-26 17:50:00,3.36,3.36,3.36,3.36,1.0,BTBT
+2024-12-26 17:40:00,3.35,3.35,3.35,3.35,3.0,BTBT
+2024-12-26 17:38:00,3.35,3.36,3.35,3.36,350.0,BTBT
+2024-12-26 17:36:00,3.355,3.355,3.355,3.355,1838.0,BTBT
+2024-12-26 17:33:00,3.36,3.36,3.36,3.36,105.0,BTBT
+2024-12-26 17:31:00,3.35,3.35,3.35,3.35,500.0,BTBT
+2024-12-26 17:30:00,3.37,3.37,3.37,3.37,3.0,BTBT
+2024-12-26 17:29:00,3.37,3.37,3.37,3.37,212.0,BTBT
+2024-12-26 17:28:00,3.36,3.36,3.36,3.36,5.0,BTBT
+2024-12-26 17:26:00,3.36,3.36,3.36,3.36,200.0,BTBT
+2024-12-26 17:25:00,3.37,3.37,3.36,3.3601,1250.0,BTBT
+2024-12-26 17:24:00,3.3698,3.3698,3.3698,3.3698,200.0,BTBT
+2024-12-26 17:23:00,3.3698,3.37,3.3698,3.37,1500.0,BTBT
+2024-12-26 17:20:00,3.37,3.37,3.37,3.37,150.0,BTBT
+2024-12-26 17:19:00,3.37,3.37,3.37,3.37,1000.0,BTBT
+2024-12-26 17:17:00,3.37,3.37,3.37,3.37,1300.0,BTBT
+2024-12-26 17:14:00,3.37,3.37,3.37,3.37,125.0,BTBT
+2024-12-26 17:12:00,3.3697,3.3697,3.3697,3.3697,441.0,BTBT
+2024-12-26 17:10:00,3.37,3.37,3.3698,3.3698,300.0,BTBT
+2024-12-26 17:09:00,3.36,3.36,3.36,3.36,1.0,BTBT
+2024-12-26 17:08:00,3.36,3.3601,3.36,3.3601,200.0,BTBT
+2024-12-26 17:05:00,3.36,3.36,3.36,3.36,50.0,BTBT
+2024-12-26 17:04:00,3.37,3.37,3.36,3.36,53.0,BTBT
+2024-12-26 17:02:00,3.36,3.36,3.36,3.36,90.0,BTBT
+2024-12-26 17:01:00,3.36,3.36,3.36,3.36,151.0,BTBT
+2024-12-26 17:00:00,3.36,3.36,3.36,3.36,600.0,BTBT
+2024-12-26 16:58:00,3.37,3.37,3.37,3.37,240.0,BTBT
+2024-12-26 16:57:00,3.37,3.37,3.37,3.37,101.0,BTBT
+2024-12-26 16:56:00,3.3697,3.37,3.3697,3.37,108.0,BTBT
+2024-12-26 16:55:00,3.37,3.37,3.37,3.37,200.0,BTBT
+2024-12-26 16:54:00,3.36,3.37,3.36,3.37,663.0,BTBT
+2024-12-26 16:52:00,3.37,3.37,3.36,3.37,184.0,BTBT
+2024-12-26 16:51:00,3.36,3.37,3.36,3.37,327.0,BTBT
+2024-12-26 16:50:00,3.3699,3.3699,3.3699,3.3699,60.0,BTBT
+2024-12-26 16:49:00,3.36,3.36,3.36,3.36,500.0,BTBT
+2024-12-26 16:48:00,3.37,3.37,3.37,3.37,10.0,BTBT
+2024-12-26 16:47:00,3.37,3.38,3.37,3.37,450.0,BTBT
+2024-12-26 16:46:00,3.37,3.37,3.365,3.37,5057.0,BTBT
+2024-12-26 16:45:00,3.37,3.37,3.37,3.37,60.0,BTBT
+2024-12-26 16:42:00,3.3697,3.3697,3.3697,3.3697,1000.0,BTBT
+2024-12-26 16:41:00,3.36,3.3601,3.36,3.3601,340.0,BTBT
+2024-12-26 16:39:00,3.37,3.37,3.36,3.36,49.0,BTBT
+2024-12-26 16:38:00,3.36,3.37,3.36,3.37,2601.0,BTBT
+2024-12-26 16:36:00,3.37,3.37,3.37,3.37,10.0,BTBT
+2024-12-26 16:35:00,3.37,3.37,3.3698,3.37,1060.0,BTBT
+2024-12-26 16:34:00,3.3697,3.37,3.3697,3.37,200.0,BTBT
+2024-12-26 16:33:00,3.37,3.37,3.3699,3.3699,13.0,BTBT
+2024-12-26 16:32:00,3.37,3.37,3.37,3.37,63.0,BTBT
+2024-12-26 16:31:00,3.37,3.37,3.37,3.37,150.0,BTBT
+2024-12-26 16:30:00,3.3697,3.37,3.3697,3.37,410.0,BTBT
+2024-12-26 16:29:00,3.37,3.37,3.37,3.37,788.0,BTBT
+2024-12-26 16:28:00,3.36,3.36,3.36,3.36,1.0,BTBT
+2024-12-26 16:27:00,3.37,3.37,3.37,3.37,301.0,BTBT
+2024-12-26 16:26:00,3.37,3.37,3.37,3.37,400.0,BTBT
+2024-12-26 16:24:00,3.36,3.36,3.36,3.36,1.0,BTBT
+2024-12-26 16:23:00,3.37,3.37,3.36,3.36,150.0,BTBT
+2024-12-26 16:21:00,3.35,3.35,3.35,3.35,75.0,BTBT
+2024-12-26 16:20:00,3.36,3.37,3.36,3.37,2080.0,BTBT
+2024-12-26 16:18:00,3.34,3.35,3.34,3.35,6639.0,BTBT
+2024-12-26 16:15:00,3.34,3.34,3.34,3.34,25000.0,BTBT
+2024-12-26 16:13:00,3.3398,3.3398,3.3398,3.3398,22.0,BTBT
+2024-12-26 16:11:00,3.34,3.34,3.33,3.33,1397.0,BTBT
+2024-12-26 16:10:00,3.34,3.34,3.34,3.34,228.0,BTBT
+2024-12-26 16:09:00,3.34,3.34,3.33,3.33,830.0,BTBT
+2024-12-26 16:07:00,3.32,3.34,3.32,3.34,3058.0,BTBT
+2024-12-26 16:06:00,3.34,3.34,3.33,3.33,16958.0,BTBT
+2024-12-26 16:05:00,3.33,3.35,3.33,3.35,1292.0,BTBT
+2024-12-26 16:04:00,3.35,3.35,3.34,3.35,302.0,BTBT
+2024-12-26 16:03:00,3.36,3.36,3.36,3.36,2187.0,BTBT
+2024-12-26 16:02:00,3.33,3.38,3.33,3.38,1850.0,BTBT
+2024-12-26 16:01:00,3.38,3.38,3.38,3.38,10.0,BTBT
+2024-12-26 16:00:00,3.335,3.335,3.33,3.33,715458.0,BTBT
+2024-12-26 15:59:00,3.345,3.35,3.33,3.335,175715.0,BTBT
+2024-12-26 15:58:00,3.3444,3.35,3.34,3.345,37157.0,BTBT
+2024-12-26 15:57:00,3.34,3.3456,3.34,3.34,13952.0,BTBT
+2024-12-26 15:56:00,3.345,3.3486,3.34,3.34,40916.0,BTBT
+2024-12-26 15:55:00,3.355,3.36,3.3445,3.3445,16045.0,BTBT
+2024-12-26 15:54:00,3.35,3.36,3.345,3.3509,52753.0,BTBT
+2024-12-26 15:53:00,3.355,3.3595,3.3424,3.35,31857.0,BTBT
+2024-12-26 15:52:00,3.355,3.36,3.35,3.355,9812.0,BTBT
+2024-12-26 15:51:00,3.355,3.3599,3.35,3.355,20779.0,BTBT
+2024-12-26 15:50:00,3.36,3.36,3.3518,3.3582,15081.0,BTBT
+2024-12-26 15:49:00,3.37,3.37,3.36,3.37,22962.0,BTBT
+2024-12-26 15:48:00,3.38,3.385,3.37,3.375,37312.0,BTBT
+2024-12-26 15:47:00,3.375,3.38,3.37,3.375,15961.0,BTBT
+2024-12-26 15:46:00,3.375,3.38,3.37,3.375,4308.0,BTBT
+2024-12-26 15:45:00,3.37,3.38,3.37,3.375,10360.0,BTBT
+2024-12-26 15:44:00,3.385,3.39,3.37,3.38,24745.0,BTBT
+2024-12-26 15:43:00,3.38,3.385,3.38,3.38,2948.0,BTBT
+2024-12-26 15:42:00,3.38,3.385,3.38,3.38,5438.0,BTBT
+2024-12-26 15:41:00,3.3891,3.3899,3.3817,3.385,10835.0,BTBT
+2024-12-26 15:40:00,3.3877,3.39,3.38,3.385,7257.0,BTBT
+2024-12-26 15:39:00,3.386,3.39,3.38,3.385,17280.0,BTBT
+2024-12-26 15:38:00,3.39,3.39,3.38,3.385,7764.0,BTBT
+2024-12-26 15:37:00,3.385,3.3855,3.38,3.385,2320.0,BTBT
+2024-12-26 15:36:00,3.385,3.39,3.38,3.385,4599.0,BTBT
+2024-12-26 15:35:00,3.3815,3.385,3.3815,3.385,1784.0,BTBT
+2024-12-26 15:34:00,3.385,3.385,3.385,3.385,3989.0,BTBT
+2024-12-26 15:33:00,3.3829,3.385,3.3821,3.385,2612.0,BTBT
+2024-12-26 15:32:00,3.39,3.39,3.385,3.3887,9654.0,BTBT
+2024-12-26 15:31:00,3.3882,3.3882,3.3882,3.3882,1293.0,BTBT
+2024-12-26 15:30:00,3.375,3.39,3.375,3.385,10956.0,BTBT
+2024-12-26 15:29:00,3.375,3.38,3.3715,3.375,15628.0,BTBT
+2024-12-26 15:28:00,3.375,3.38,3.375,3.3771,11524.0,BTBT
+2024-12-26 15:27:00,3.36,3.375,3.3536,3.375,27580.0,BTBT
+2024-12-26 15:26:00,3.35,3.36,3.35,3.36,13277.0,BTBT
+2024-12-26 15:25:00,3.3487,3.35,3.34,3.34,3382.0,BTBT
+2024-12-26 15:24:00,3.35,3.35,3.345,3.345,889.0,BTBT
+2024-12-26 15:23:00,3.3499,3.3499,3.3488,3.3491,3851.0,BTBT
+2024-12-26 15:22:00,3.3395,3.35,3.335,3.3452,16848.0,BTBT
+2024-12-26 15:21:00,3.34,3.34,3.3327,3.3398,3099.0,BTBT
+2024-12-26 15:20:00,3.335,3.34,3.335,3.335,1917.0,BTBT
+2024-12-26 15:19:00,3.3388,3.34,3.3319,3.34,3806.0,BTBT
+2024-12-26 15:18:00,3.337,3.3371,3.3329,3.3371,1871.0,BTBT
+2024-12-26 15:17:00,3.335,3.335,3.31,3.3303,219601.0,BTBT
+2024-12-26 15:16:00,3.3312,3.335,3.33,3.335,3628.0,BTBT
+2024-12-26 15:15:00,3.3311,3.34,3.33,3.33,1920.0,BTBT
+2024-12-26 15:14:00,3.335,3.335,3.33,3.335,1238.0,BTBT
+2024-12-26 15:13:00,3.33,3.34,3.33,3.34,1336.0,BTBT
+2024-12-26 15:12:00,3.34,3.35,3.33,3.335,24630.0,BTBT
+2024-12-26 15:11:00,3.343,3.3499,3.34,3.3499,4857.0,BTBT
+2024-12-26 15:10:00,3.34,3.3478,3.34,3.34,2041.0,BTBT
+2024-12-26 15:09:00,3.345,3.3488,3.34,3.345,8094.0,BTBT
+2024-12-26 15:08:00,3.345,3.35,3.34,3.345,23225.0,BTBT
+2024-12-26 15:07:00,3.34,3.3482,3.34,3.3405,13779.0,BTBT
+2024-12-26 15:06:00,3.3473,3.3488,3.3401,3.3401,12058.0,BTBT
+2024-12-26 15:05:00,3.3489,3.3489,3.345,3.345,2577.0,BTBT
+2024-12-26 15:04:00,3.3491,3.35,3.34,3.3468,2192.0,BTBT
+2024-12-26 15:03:00,3.345,3.35,3.3413,3.3413,2518.0,BTBT
+2024-12-26 15:02:00,3.3467,3.3499,3.3467,3.3499,1261.0,BTBT
+2024-12-26 15:01:00,3.345,3.35,3.345,3.35,1629.0,BTBT
+2024-12-26 15:00:00,3.3401,3.35,3.3401,3.345,26220.0,BTBT
+2024-12-26 14:59:00,3.345,3.35,3.34,3.345,18776.0,BTBT
+2024-12-26 14:58:00,3.3488,3.35,3.34,3.3412,61328.0,BTBT
+2024-12-26 14:57:00,3.35,3.35,3.3458,3.3458,936.0,BTBT
+2024-12-26 14:56:00,3.335,3.35,3.335,3.35,43991.0,BTBT
+2024-12-26 14:55:00,3.34,3.34,3.33,3.335,7405.0,BTBT
+2024-12-26 14:54:00,3.3343,3.34,3.3343,3.335,1415.0,BTBT
+2024-12-26 14:53:00,3.335,3.335,3.335,3.335,1407.0,BTBT
+2024-12-26 14:52:00,3.3301,3.34,3.3301,3.335,4447.0,BTBT
+2024-12-26 14:51:00,3.3387,3.3387,3.335,3.335,1410.0,BTBT
+2024-12-26 14:50:00,3.335,3.3381,3.3345,3.3381,1333.0,BTBT
+2024-12-26 14:49:00,3.335,3.335,3.335,3.335,301.0,BTBT
+2024-12-26 14:48:00,3.335,3.34,3.33,3.335,2621.0,BTBT
+2024-12-26 14:47:00,3.335,3.3395,3.335,3.3376,1557.0,BTBT
+2024-12-26 14:46:00,3.33,3.3348,3.33,3.3348,877.0,BTBT
+2024-12-26 14:45:00,3.335,3.339,3.335,3.335,3784.0,BTBT
+2024-12-26 14:44:00,3.338,3.3387,3.335,3.335,862.0,BTBT
+2024-12-26 14:43:00,3.325,3.34,3.32,3.3374,56522.0,BTBT
+2024-12-26 14:42:00,3.325,3.33,3.32,3.3249,1715.0,BTBT
+2024-12-26 14:41:00,3.3299,3.33,3.32,3.33,7858.0,BTBT
+2024-12-26 14:40:00,3.325,3.325,3.32,3.325,2550.0,BTBT
+2024-12-26 14:39:00,3.3263,3.3295,3.32,3.3268,6720.0,BTBT
+2024-12-26 14:38:00,3.32,3.3268,3.32,3.32,1234.0,BTBT
+2024-12-26 14:37:00,3.32,3.325,3.32,3.325,7315.0,BTBT
+2024-12-26 14:36:00,3.32,3.3254,3.32,3.3254,4125.0,BTBT
+2024-12-26 14:35:00,3.322,3.33,3.3201,3.33,2790.0,BTBT
+2024-12-26 14:34:00,3.335,3.335,3.32,3.3217,24246.0,BTBT
+2024-12-26 14:33:00,3.33,3.335,3.33,3.33,2356.0,BTBT
+2024-12-26 14:32:00,3.335,3.335,3.33,3.3323,1440.0,BTBT
+2024-12-26 14:31:00,3.335,3.3376,3.33,3.3376,989.0,BTBT
+2024-12-26 14:30:00,3.335,3.34,3.33,3.335,17818.0,BTBT
+2024-12-26 14:29:00,3.335,3.3367,3.335,3.335,978.0,BTBT
+2024-12-26 14:28:00,3.34,3.34,3.33,3.34,25565.0,BTBT
+2024-12-26 14:27:00,3.34,3.34,3.34,3.34,1260.0,BTBT
+2024-12-26 14:26:00,3.345,3.345,3.34,3.34,2492.0,BTBT
+2024-12-26 14:25:00,3.34,3.345,3.34,3.34,1182.0,BTBT
+2024-12-26 14:24:00,3.345,3.3497,3.34,3.3401,3832.0,BTBT
+2024-12-26 14:23:00,3.34,3.345,3.34,3.34,974.0,BTBT
+2024-12-26 14:22:00,3.345,3.3495,3.34,3.3486,2819.0,BTBT
+2024-12-26 14:21:00,3.3483,3.3498,3.34,3.34,1771.0,BTBT
+2024-12-26 14:20:00,3.345,3.345,3.345,3.345,2360.0,BTBT
+2024-12-26 14:19:00,3.3478,3.3478,3.34,3.345,1086.0,BTBT
+2024-12-26 14:18:00,3.34,3.345,3.34,3.34,2326.0,BTBT
+2024-12-26 14:17:00,3.345,3.345,3.345,3.345,626.0,BTBT
+2024-12-26 14:16:00,3.3425,3.3497,3.3401,3.3497,4100.0,BTBT
+2024-12-26 14:15:00,3.35,3.35,3.34,3.345,9753.0,BTBT
+2024-12-26 14:14:00,3.3586,3.36,3.35,3.35,4611.0,BTBT
+2024-12-26 14:13:00,3.3587,3.3587,3.35,3.35,1220.0,BTBT
+2024-12-26 14:12:00,3.3533,3.355,3.3533,3.355,648.0,BTBT
+2024-12-26 14:11:00,3.355,3.36,3.3501,3.355,18495.0,BTBT
+2024-12-26 14:10:00,3.358,3.3585,3.35,3.3585,2152.0,BTBT
+2024-12-26 14:09:00,3.35,3.3582,3.35,3.355,6815.0,BTBT
+2024-12-26 14:08:00,3.35,3.3553,3.35,3.3553,1653.0,BTBT
+2024-12-26 14:07:00,3.3599,3.36,3.35,3.355,15805.0,BTBT
+2024-12-26 14:06:00,3.35,3.36,3.35,3.355,20375.0,BTBT
+2024-12-26 14:05:00,3.3538,3.355,3.35,3.355,1461.0,BTBT
+2024-12-26 14:04:00,3.355,3.36,3.35,3.35,1520.0,BTBT
+2024-12-26 14:03:00,3.355,3.36,3.35,3.3585,4380.0,BTBT
+2024-12-26 14:02:00,3.355,3.36,3.35,3.355,9499.0,BTBT
+2024-12-26 14:01:00,3.3699,3.3699,3.35,3.355,10489.0,BTBT
+2024-12-26 14:00:00,3.36,3.3677,3.36,3.36,16315.0,BTBT
+2024-12-26 13:59:00,3.36,3.37,3.36,3.3675,8227.0,BTBT
+2024-12-26 13:58:00,3.36,3.3683,3.36,3.3674,1354.0,BTBT
+2024-12-26 13:57:00,3.36,3.365,3.36,3.36,16360.0,BTBT
+2024-12-26 13:56:00,3.37,3.375,3.36,3.36,10663.0,BTBT
+2024-12-26 13:55:00,3.375,3.375,3.37,3.37,260.0,BTBT
+2024-12-26 13:54:00,3.375,3.38,3.3706,3.3708,18424.0,BTBT
+2024-12-26 13:53:00,3.375,3.375,3.37,3.37,15397.0,BTBT
+2024-12-26 13:52:00,3.3712,3.3719,3.3712,3.3719,3341.0,BTBT
+2024-12-26 13:51:00,3.38,3.38,3.3727,3.3727,12610.0,BTBT
+2024-12-26 13:50:00,3.38,3.3896,3.375,3.3896,41963.0,BTBT
+2024-12-26 13:49:00,3.37,3.38,3.36,3.3719,57610.0,BTBT
+2024-12-26 13:48:00,3.37,3.37,3.36,3.3627,9398.0,BTBT
+2024-12-26 13:47:00,3.365,3.365,3.36,3.36,1546.0,BTBT
+2024-12-26 13:46:00,3.37,3.37,3.365,3.365,7574.0,BTBT
+2024-12-26 13:45:00,3.36,3.365,3.36,3.365,633.0,BTBT
+2024-12-26 13:44:00,3.36,3.36,3.36,3.36,462.0,BTBT
+2024-12-26 13:43:00,3.36,3.37,3.36,3.37,1899.0,BTBT
+2024-12-26 13:42:00,3.365,3.37,3.36,3.37,4780.0,BTBT
+2024-12-26 13:41:00,3.365,3.37,3.365,3.365,4609.0,BTBT
+2024-12-26 13:40:00,3.365,3.3699,3.365,3.365,1651.0,BTBT
+2024-12-26 13:39:00,3.365,3.365,3.3601,3.3601,6008.0,BTBT
+2024-12-26 13:38:00,3.365,3.37,3.36,3.3699,6488.0,BTBT
+2024-12-26 13:37:00,3.365,3.368,3.365,3.368,2959.0,BTBT
+2024-12-26 13:36:00,3.361,3.37,3.3601,3.3616,11674.0,BTBT
+2024-12-26 13:35:00,3.355,3.37,3.355,3.3695,35136.0,BTBT
+2024-12-26 13:34:00,3.36,3.365,3.35,3.355,20089.0,BTBT
+2024-12-26 13:33:00,3.36,3.3699,3.36,3.36,4667.0,BTBT
+2024-12-26 13:32:00,3.36,3.365,3.36,3.365,513.0,BTBT
+2024-12-26 13:31:00,3.365,3.37,3.36,3.3608,11905.0,BTBT
+2024-12-26 13:30:00,3.36,3.37,3.36,3.365,8395.0,BTBT
+2024-12-26 13:29:00,3.37,3.37,3.36,3.365,1442.0,BTBT
+2024-12-26 13:28:00,3.36,3.3679,3.36,3.365,830.0,BTBT
+2024-12-26 13:27:00,3.3605,3.365,3.36,3.3621,1798.0,BTBT
+2024-12-26 13:26:00,3.36,3.3695,3.36,3.36,797.0,BTBT
+2024-12-26 13:25:00,3.355,3.37,3.355,3.365,21710.0,BTBT
+2024-12-26 13:24:00,3.35,3.3599,3.35,3.3565,21011.0,BTBT
+2024-12-26 13:23:00,3.3536,3.3598,3.35,3.355,2247.0,BTBT
+2024-12-26 13:22:00,3.36,3.365,3.35,3.35,18831.0,BTBT
+2024-12-26 13:21:00,3.355,3.36,3.35,3.3598,5506.0,BTBT
+2024-12-26 13:20:00,3.355,3.36,3.35,3.3501,5243.0,BTBT
+2024-12-26 13:19:00,3.36,3.36,3.35,3.36,5660.0,BTBT
+2024-12-26 13:18:00,3.355,3.36,3.355,3.355,18103.0,BTBT
+2024-12-26 13:17:00,3.355,3.355,3.35,3.35,4371.0,BTBT
+2024-12-26 13:16:00,3.355,3.3592,3.35,3.355,3457.0,BTBT
+2024-12-26 13:15:00,3.355,3.36,3.35,3.355,6063.0,BTBT
+2024-12-26 13:14:00,3.3675,3.37,3.35,3.35,36761.0,BTBT
+2024-12-26 13:13:00,3.355,3.36,3.35,3.36,5771.0,BTBT
+2024-12-26 13:12:00,3.365,3.365,3.35,3.35,4585.0,BTBT
+2024-12-26 13:11:00,3.365,3.365,3.36,3.365,4847.0,BTBT
+2024-12-26 13:10:00,3.365,3.3664,3.3601,3.3601,2662.0,BTBT
+2024-12-26 13:09:00,3.365,3.365,3.36,3.36,818.0,BTBT
+2024-12-26 13:08:00,3.365,3.365,3.365,3.365,184.0,BTBT
+2024-12-26 13:07:00,3.36,3.37,3.36,3.3637,13784.0,BTBT
+2024-12-26 13:06:00,3.335,3.36,3.335,3.3583,30011.0,BTBT
+2024-12-26 13:05:00,3.345,3.345,3.3303,3.34,129161.0,BTBT
+2024-12-26 13:04:00,3.345,3.345,3.34,3.345,8903.0,BTBT
+2024-12-26 13:03:00,3.3499,3.35,3.34,3.35,3730.0,BTBT
+2024-12-26 13:02:00,3.35,3.35,3.345,3.345,5349.0,BTBT
+2024-12-26 13:01:00,3.345,3.345,3.34,3.34,5366.0,BTBT
+2024-12-26 13:00:00,3.345,3.35,3.34,3.3485,1835.0,BTBT
+2024-12-26 12:59:00,3.35,3.35,3.341,3.345,10526.0,BTBT
+2024-12-26 12:58:00,3.3499,3.35,3.34,3.345,38858.0,BTBT
+2024-12-26 12:57:00,3.35,3.3586,3.34,3.34,65170.0,BTBT
+2024-12-26 12:56:00,3.3699,3.3699,3.35,3.353,2850.0,BTBT
+2024-12-26 12:55:00,3.36,3.37,3.35,3.3685,43666.0,BTBT
+2024-12-26 12:54:00,3.355,3.36,3.355,3.36,2541.0,BTBT
+2024-12-26 12:53:00,3.3582,3.3599,3.355,3.355,21807.0,BTBT
+2024-12-26 12:52:00,3.3599,3.3599,3.3516,3.3516,586.0,BTBT
+2024-12-26 12:51:00,3.3548,3.36,3.351,3.351,24828.0,BTBT
+2024-12-26 12:50:00,3.355,3.36,3.345,3.3582,63577.0,BTBT
+2024-12-26 12:49:00,3.355,3.3599,3.351,3.355,8050.0,BTBT
+2024-12-26 12:48:00,3.36,3.3634,3.355,3.3599,17265.0,BTBT
+2024-12-26 12:47:00,3.3699,3.37,3.36,3.36,14461.0,BTBT
+2024-12-26 12:46:00,3.365,3.37,3.36,3.36,19124.0,BTBT
+2024-12-26 12:45:00,3.3634,3.3634,3.36,3.36,308.0,BTBT
+2024-12-26 12:44:00,3.3688,3.37,3.365,3.3676,10940.0,BTBT
+2024-12-26 12:43:00,3.365,3.3699,3.365,3.3699,1643.0,BTBT
+2024-12-26 12:42:00,3.3693,3.37,3.3693,3.3699,1592.0,BTBT
+2024-12-26 12:41:00,3.37,3.37,3.3601,3.37,10246.0,BTBT
+2024-12-26 12:40:00,3.3686,3.3699,3.365,3.365,3353.0,BTBT
+2024-12-26 12:39:00,3.3576,3.365,3.3576,3.365,11547.0,BTBT
+2024-12-26 12:38:00,3.365,3.365,3.35,3.3526,27188.0,BTBT
+2024-12-26 12:37:00,3.3618,3.3685,3.3605,3.3683,3479.0,BTBT
+2024-12-26 12:36:00,3.355,3.37,3.3549,3.3612,34730.0,BTBT
+2024-12-26 12:35:00,3.36,3.365,3.36,3.36,17670.0,BTBT
+2024-12-26 12:34:00,3.37,3.37,3.36,3.3601,30099.0,BTBT
+2024-12-26 12:33:00,3.3778,3.3799,3.3778,3.3799,1121.0,BTBT
+2024-12-26 12:32:00,3.375,3.38,3.37,3.375,12487.0,BTBT
+2024-12-26 12:31:00,3.37,3.38,3.37,3.3771,2522.0,BTBT
+2024-12-26 12:30:00,3.3802,3.39,3.37,3.37,18818.0,BTBT
+2024-12-26 12:29:00,3.385,3.385,3.38,3.38,1064.0,BTBT
+2024-12-26 12:28:00,3.385,3.385,3.385,3.385,1395.0,BTBT
+2024-12-26 12:27:00,3.39,3.39,3.3884,3.3899,3328.0,BTBT
+2024-12-26 12:26:00,3.385,3.39,3.38,3.39,1432.0,BTBT
+2024-12-26 12:25:00,3.3899,3.3899,3.38,3.385,1400.0,BTBT
+2024-12-26 12:24:00,3.385,3.39,3.37,3.3899,76698.0,BTBT
+2024-12-26 12:23:00,3.385,3.39,3.385,3.3869,2911.0,BTBT
+2024-12-26 12:22:00,3.3842,3.39,3.38,3.385,8310.0,BTBT
+2024-12-26 12:21:00,3.375,3.3886,3.375,3.385,20720.0,BTBT
+2024-12-26 12:20:00,3.38,3.3863,3.37,3.375,63475.0,BTBT
+2024-12-26 12:19:00,3.385,3.39,3.3808,3.3882,19510.0,BTBT
+2024-12-26 12:18:00,3.405,3.41,3.3801,3.3801,17851.0,BTBT
+2024-12-26 12:17:00,3.4,3.4081,3.4,3.4073,7230.0,BTBT
+2024-12-26 12:16:00,3.4,3.4079,3.39,3.39,176526.0,BTBT
+2024-12-26 12:15:00,3.415,3.42,3.4001,3.409,147623.0,BTBT
+2024-12-26 12:14:00,3.4187,3.42,3.41,3.415,10170.0,BTBT
+2024-12-26 12:13:00,3.415,3.42,3.415,3.415,9381.0,BTBT
+2024-12-26 12:12:00,3.41,3.4195,3.41,3.415,17315.0,BTBT
+2024-12-26 12:11:00,3.405,3.41,3.4012,3.41,12403.0,BTBT
+2024-12-26 12:10:00,3.405,3.41,3.4001,3.405,5183.0,BTBT
+2024-12-26 12:09:00,3.4048,3.41,3.4013,3.4013,8749.0,BTBT
+2024-12-26 12:08:00,3.405,3.41,3.4018,3.4018,7282.0,BTBT
+2024-12-26 12:07:00,3.42,3.42,3.4,3.405,47833.0,BTBT
+2024-12-26 12:06:00,3.4179,3.4179,3.4101,3.415,8201.0,BTBT
+2024-12-26 12:05:00,3.41,3.42,3.41,3.42,5091.0,BTBT
+2024-12-26 12:04:00,3.41,3.42,3.41,3.42,7596.0,BTBT
+2024-12-26 12:03:00,3.42,3.42,3.415,3.415,4040.0,BTBT
+2024-12-26 12:02:00,3.416,3.42,3.41,3.42,8845.0,BTBT
+2024-12-26 12:01:00,3.4184,3.4189,3.415,3.4188,10780.0,BTBT
+2024-12-26 12:00:00,3.4172,3.42,3.41,3.415,15706.0,BTBT
+2024-12-26 11:59:00,3.4167,3.42,3.41,3.42,16484.0,BTBT
+2024-12-26 11:58:00,3.4073,3.42,3.4007,3.4168,53179.0,BTBT
+2024-12-26 11:57:00,3.4064,3.4082,3.4,3.4065,15390.0,BTBT
+2024-12-26 11:56:00,3.395,3.41,3.395,3.405,39962.0,BTBT
+2024-12-26 11:55:00,3.395,3.4,3.39,3.4,3582.0,BTBT
+2024-12-26 11:54:00,3.3999,3.4,3.39,3.395,15989.0,BTBT
+2024-12-26 11:53:00,3.395,3.395,3.3905,3.395,1924.0,BTBT
+2024-12-26 11:52:00,3.395,3.4,3.3901,3.4,5720.0,BTBT
+2024-12-26 11:51:00,3.3972,3.3988,3.39,3.3968,10817.0,BTBT
+2024-12-26 11:50:00,3.395,3.4,3.395,3.4,8241.0,BTBT
+2024-12-26 11:49:00,3.3848,3.4,3.3848,3.4,87187.0,BTBT
+2024-12-26 11:48:00,3.375,3.385,3.375,3.385,20765.0,BTBT
+2024-12-26 11:47:00,3.38,3.38,3.37,3.3723,16982.0,BTBT
+2024-12-26 11:46:00,3.375,3.38,3.37,3.37,12997.0,BTBT
+2024-12-26 11:45:00,3.375,3.38,3.375,3.375,15192.0,BTBT
+2024-12-26 11:44:00,3.3796,3.38,3.375,3.38,1883.0,BTBT
+2024-12-26 11:43:00,3.3784,3.38,3.3701,3.375,11058.0,BTBT
+2024-12-26 11:42:00,3.38,3.38,3.375,3.375,10661.0,BTBT
+2024-12-26 11:41:00,3.365,3.38,3.3607,3.375,37595.0,BTBT
+2024-12-26 11:40:00,3.3699,3.37,3.3601,3.3611,4331.0,BTBT
+2024-12-26 11:39:00,3.3501,3.37,3.3501,3.365,45773.0,BTBT
+2024-12-26 11:38:00,3.365,3.365,3.34,3.36,50439.0,BTBT
+2024-12-26 11:37:00,3.36,3.37,3.3596,3.365,33896.0,BTBT
+2024-12-26 11:36:00,3.3501,3.3583,3.3501,3.355,12183.0,BTBT
+2024-12-26 11:35:00,3.3588,3.3588,3.3518,3.3582,3297.0,BTBT
+2024-12-26 11:34:00,3.3531,3.3584,3.3528,3.355,2515.0,BTBT
+2024-12-26 11:33:00,3.345,3.3503,3.34,3.3503,17633.0,BTBT
+2024-12-26 11:32:00,3.345,3.3499,3.34,3.3455,6815.0,BTBT
+2024-12-26 11:31:00,3.335,3.35,3.335,3.349,50727.0,BTBT
+2024-12-26 11:30:00,3.335,3.34,3.33,3.335,5854.0,BTBT
+2024-12-26 11:29:00,3.3399,3.34,3.3304,3.334,7590.0,BTBT
+2024-12-26 11:28:00,3.35,3.35,3.33,3.34,23652.0,BTBT
+2024-12-26 11:27:00,3.355,3.3598,3.35,3.3598,10398.0,BTBT
+2024-12-26 11:26:00,3.3599,3.36,3.3501,3.355,20838.0,BTBT
+2024-12-26 11:25:00,3.3776,3.378,3.355,3.355,32460.0,BTBT
+2024-12-26 11:24:00,3.37,3.38,3.36,3.3701,67832.0,BTBT
+2024-12-26 11:23:00,3.37,3.37,3.3601,3.37,111219.0,BTBT
+2024-12-26 11:22:00,3.3795,3.3795,3.365,3.37,12194.0,BTBT
+2024-12-26 11:21:00,3.375,3.38,3.37,3.378,6584.0,BTBT
+2024-12-26 11:20:00,3.3797,3.3797,3.37,3.375,21588.0,BTBT
+2024-12-26 11:19:00,3.3799,3.38,3.375,3.38,19071.0,BTBT
+2024-12-26 11:18:00,3.3788,3.38,3.375,3.375,15854.0,BTBT
+2024-12-26 11:17:00,3.375,3.38,3.375,3.38,8856.0,BTBT
+2024-12-26 11:16:00,3.3719,3.38,3.3707,3.3795,1492.0,BTBT
+2024-12-26 11:15:00,3.3691,3.38,3.36,3.375,36803.0,BTBT
+2024-12-26 11:14:00,3.3651,3.37,3.3601,3.365,6048.0,BTBT
+2024-12-26 11:13:00,3.37,3.37,3.3601,3.3695,15998.0,BTBT
+2024-12-26 11:12:00,3.3589,3.37,3.35,3.37,49047.0,BTBT
+2024-12-26 11:11:00,3.3495,3.355,3.3495,3.35,31381.0,BTBT
+2024-12-26 11:10:00,3.3469,3.35,3.345,3.3473,7148.0,BTBT
+2024-12-26 11:09:00,3.3495,3.3495,3.3422,3.3495,5943.0,BTBT
+2024-12-26 11:08:00,3.335,3.35,3.33,3.34,27282.0,BTBT
+2024-12-26 11:07:00,3.3201,3.34,3.3201,3.33,21953.0,BTBT
+2024-12-26 11:06:00,3.33,3.33,3.32,3.3299,11274.0,BTBT
+2024-12-26 11:05:00,3.3327,3.335,3.33,3.33,8759.0,BTBT
+2024-12-26 11:04:00,3.33,3.3399,3.33,3.335,24254.0,BTBT
+2024-12-26 11:03:00,3.345,3.3499,3.33,3.33,44074.0,BTBT
+2024-12-26 11:02:00,3.3495,3.35,3.3449,3.345,16239.0,BTBT
+2024-12-26 11:01:00,3.345,3.35,3.3401,3.345,5227.0,BTBT
+2024-12-26 11:00:00,3.3495,3.35,3.34,3.345,43819.0,BTBT
+2024-12-26 10:59:00,3.3417,3.35,3.3417,3.3495,18511.0,BTBT
+2024-12-26 10:58:00,3.3375,3.35,3.33,3.35,37248.0,BTBT
+2024-12-26 10:57:00,3.34,3.34,3.3301,3.3314,6112.0,BTBT
+2024-12-26 10:56:00,3.33,3.34,3.325,3.332,34860.0,BTBT
+2024-12-26 10:55:00,3.325,3.34,3.32,3.325,127187.0,BTBT
+2024-12-26 10:54:00,3.33,3.335,3.32,3.32,35333.0,BTBT
+2024-12-26 10:53:00,3.325,3.325,3.325,3.325,4621.0,BTBT
+2024-12-26 10:52:00,3.33,3.33,3.3203,3.3268,6895.0,BTBT
+2024-12-26 10:51:00,3.3281,3.3299,3.32,3.325,10159.0,BTBT
+2024-12-26 10:50:00,3.3201,3.33,3.32,3.32,17361.0,BTBT
+2024-12-26 10:49:00,3.315,3.325,3.3101,3.325,10725.0,BTBT
+2024-12-26 10:48:00,3.3196,3.3197,3.3101,3.3168,7815.0,BTBT
+2024-12-26 10:47:00,3.315,3.32,3.31,3.32,12592.0,BTBT
+2024-12-26 10:46:00,3.31,3.3199,3.31,3.315,10717.0,BTBT
+2024-12-26 10:45:00,3.31,3.32,3.3029,3.32,35951.0,BTBT
+2024-12-26 10:44:00,3.3112,3.32,3.3,3.305,26904.0,BTBT
+2024-12-26 10:43:00,3.295,3.32,3.295,3.31,84534.0,BTBT
+2024-12-26 10:42:00,3.3,3.3,3.29,3.2901,1273.0,BTBT
+2024-12-26 10:41:00,3.3,3.3,3.2901,3.3,11610.0,BTBT
+2024-12-26 10:40:00,3.2983,3.3,3.2918,3.2918,8404.0,BTBT
+2024-12-26 10:39:00,3.2927,3.3,3.29,3.2902,2171.0,BTBT
+2024-12-26 10:38:00,3.2999,3.3,3.2912,3.298,5018.0,BTBT
+2024-12-26 10:37:00,3.2826,3.295,3.2826,3.295,2003.0,BTBT
+2024-12-26 10:36:00,3.2799,3.29,3.275,3.2897,19260.0,BTBT
+2024-12-26 10:35:00,3.2801,3.29,3.27,3.28,24061.0,BTBT
+2024-12-26 10:34:00,3.2839,3.3,3.28,3.29,29076.0,BTBT
+2024-12-26 10:33:00,3.285,3.295,3.28,3.285,37274.0,BTBT
+2024-12-26 10:32:00,3.29,3.295,3.28,3.285,16879.0,BTBT
+2024-12-26 10:31:00,3.295,3.299,3.29,3.295,6904.0,BTBT
+2024-12-26 10:30:00,3.2973,3.3,3.29,3.295,11734.0,BTBT
+2024-12-26 10:29:00,3.285,3.2999,3.28,3.29,15085.0,BTBT
+2024-12-26 10:28:00,3.29,3.29,3.28,3.2881,19747.0,BTBT
+2024-12-26 10:27:00,3.295,3.295,3.29,3.29,1289.0,BTBT
+2024-12-26 10:26:00,3.295,3.3,3.29,3.295,10336.0,BTBT
+2024-12-26 10:25:00,3.295,3.3,3.29,3.295,9512.0,BTBT
+2024-12-26 10:24:00,3.295,3.3,3.29,3.295,18671.0,BTBT
+2024-12-26 10:23:00,3.295,3.3,3.295,3.295,8587.0,BTBT
+2024-12-26 10:22:00,3.285,3.2999,3.28,3.2976,21695.0,BTBT
+2024-12-26 10:21:00,3.28,3.29,3.275,3.28,24016.0,BTBT
+2024-12-26 10:20:00,3.2544,3.2787,3.2505,3.2765,31196.0,BTBT
+2024-12-26 10:19:00,3.24,3.26,3.24,3.2567,16584.0,BTBT
+2024-12-26 10:18:00,3.2418,3.25,3.24,3.2489,10431.0,BTBT
+2024-12-26 10:17:00,3.2499,3.25,3.245,3.2497,6624.0,BTBT
+2024-12-26 10:16:00,3.235,3.24,3.23,3.24,18391.0,BTBT
+2024-12-26 10:15:00,3.235,3.24,3.23,3.23,3902.0,BTBT
+2024-12-26 10:14:00,3.235,3.245,3.23,3.239,31349.0,BTBT
+2024-12-26 10:13:00,3.25,3.25,3.235,3.2398,21769.0,BTBT
+2024-12-26 10:12:00,3.2397,3.25,3.2397,3.24,15496.0,BTBT
+2024-12-26 10:11:00,3.23,3.2396,3.23,3.2396,8589.0,BTBT
+2024-12-26 10:10:00,3.225,3.235,3.225,3.235,10181.0,BTBT
+2024-12-26 10:09:00,3.24,3.2405,3.22,3.225,51586.0,BTBT
+2024-12-26 10:08:00,3.2498,3.25,3.24,3.25,26898.0,BTBT
+2024-12-26 10:07:00,3.25,3.26,3.245,3.2496,54264.0,BTBT
+2024-12-26 10:06:00,3.2506,3.255,3.25,3.255,11415.0,BTBT
+2024-12-26 10:05:00,3.259,3.2592,3.25,3.25,11468.0,BTBT
+2024-12-26 10:04:00,3.2501,3.2588,3.25,3.25,7081.0,BTBT
+2024-12-26 10:03:00,3.245,3.26,3.24,3.2554,67770.0,BTBT
+2024-12-26 10:02:00,3.242,3.25,3.242,3.25,19756.0,BTBT
+2024-12-26 10:01:00,3.2502,3.2599,3.24,3.2499,13568.0,BTBT
+2024-12-26 10:00:00,3.2685,3.27,3.25,3.255,6436.0,BTBT
+2024-12-26 09:59:00,3.26,3.27,3.25,3.26,22977.0,BTBT
+2024-12-26 09:58:00,3.255,3.26,3.25,3.26,13307.0,BTBT
+2024-12-26 09:57:00,3.255,3.26,3.25,3.255,13040.0,BTBT
+2024-12-26 09:56:00,3.2597,3.26,3.25,3.26,5772.0,BTBT
+2024-12-26 09:55:00,3.245,3.26,3.24,3.255,57786.0,BTBT
+2024-12-26 09:54:00,3.25,3.26,3.24,3.245,60651.0,BTBT
+2024-12-26 09:53:00,3.2692,3.27,3.25,3.25,42291.0,BTBT
+2024-12-26 09:52:00,3.2701,3.2797,3.265,3.2698,26991.0,BTBT
+2024-12-26 09:51:00,3.275,3.28,3.2725,3.2725,5675.0,BTBT
+2024-12-26 09:50:00,3.285,3.29,3.27,3.275,28795.0,BTBT
+2024-12-26 09:49:00,3.295,3.3,3.28,3.28,17274.0,BTBT
+2024-12-26 09:48:00,3.288,3.3,3.28,3.3,8051.0,BTBT
+2024-12-26 09:47:00,3.3,3.3,3.28,3.29,5539.0,BTBT
+2024-12-26 09:46:00,3.3,3.3,3.29,3.295,17311.0,BTBT
+2024-12-26 09:45:00,3.3026,3.31,3.3,3.3003,5318.0,BTBT
+2024-12-26 09:44:00,3.308,3.31,3.3,3.3025,24181.0,BTBT
+2024-12-26 09:43:00,3.315,3.315,3.29,3.3,20965.0,BTBT
+2024-12-26 09:42:00,3.35,3.35,3.3103,3.3197,24407.0,BTBT
+2024-12-26 09:41:00,3.3291,3.35,3.32,3.345,45916.0,BTBT
+2024-12-26 09:40:00,3.29,3.3299,3.29,3.3291,19940.0,BTBT
+2024-12-26 09:39:00,3.3196,3.3196,3.29,3.29,54626.0,BTBT
+2024-12-26 09:38:00,3.28,3.3197,3.28,3.3127,42003.0,BTBT
+2024-12-26 09:37:00,3.27,3.29,3.27,3.28,19859.0,BTBT
+2024-12-26 09:36:00,3.26,3.2795,3.252,3.2795,64352.0,BTBT
+2024-12-26 09:35:00,3.26,3.2777,3.26,3.265,38205.0,BTBT
+2024-12-26 09:34:00,3.26,3.2797,3.26,3.26,35162.0,BTBT
+2024-12-26 09:33:00,3.2643,3.2688,3.25,3.255,22053.0,BTBT
+2024-12-26 09:32:00,3.242,3.28,3.242,3.265,56063.0,BTBT
+2024-12-26 09:31:00,3.275,3.275,3.24,3.25,22683.0,BTBT
+2024-12-26 09:30:00,3.279,3.29,3.25,3.275,254435.0,BTBT
+2024-12-26 09:29:00,3.28,3.28,3.28,3.28,2025.0,BTBT
+2024-12-26 09:28:00,3.29,3.29,3.2801,3.2801,53.0,BTBT
+2024-12-26 09:27:00,3.29,3.29,3.28,3.28,580.0,BTBT
+2024-12-26 09:24:00,3.29,3.29,3.29,3.29,605.0,BTBT
+2024-12-26 09:23:00,3.28,3.28,3.28,3.28,1000.0,BTBT
+2024-12-26 09:22:00,3.27,3.29,3.27,3.29,1349.0,BTBT
+2024-12-26 09:21:00,3.28,3.28,3.27,3.27,1919.0,BTBT
+2024-12-26 09:20:00,3.28,3.29,3.28,3.28,3057.0,BTBT
+2024-12-26 09:19:00,3.28,3.29,3.28,3.29,420.0,BTBT
+2024-12-26 09:18:00,3.28,3.2899,3.28,3.2899,564.0,BTBT
+2024-12-26 09:17:00,3.29,3.29,3.27,3.29,4105.0,BTBT
+2024-12-26 09:16:00,3.29,3.29,3.29,3.29,2314.0,BTBT
+2024-12-26 09:15:00,3.29,3.29,3.29,3.29,5.0,BTBT
+2024-12-26 09:14:00,3.28,3.3,3.28,3.3,1180.0,BTBT
+2024-12-26 09:13:00,3.2799,3.2799,3.2799,3.2799,1441.0,BTBT
+2024-12-26 09:12:00,3.27,3.27,3.27,3.27,90.0,BTBT
+2024-12-26 09:11:00,3.27,3.28,3.26,3.28,1599.0,BTBT
+2024-12-26 09:10:00,3.26,3.27,3.26,3.27,701.0,BTBT
+2024-12-26 09:09:00,3.25,3.26,3.25,3.26,1250.0,BTBT
+2024-12-26 09:08:00,3.26,3.26,3.26,3.26,25.0,BTBT
+2024-12-26 09:07:00,3.2501,3.26,3.2501,3.26,976.0,BTBT
+2024-12-26 09:06:00,3.25,3.25,3.25,3.25,304.0,BTBT
+2024-12-26 09:05:00,3.25,3.25,3.25,3.25,215.0,BTBT
+2024-12-26 09:04:00,3.25,3.25,3.25,3.25,1200.0,BTBT
+2024-12-26 09:03:00,3.24,3.25,3.24,3.25,1026.0,BTBT
+2024-12-26 09:02:00,3.24,3.2497,3.24,3.2497,505.0,BTBT
+2024-12-26 09:01:00,3.24,3.25,3.23,3.24,3857.0,BTBT
+2024-12-26 09:00:00,3.24,3.25,3.23,3.25,9095.0,BTBT
+2024-12-26 08:59:00,3.25,3.25,3.25,3.25,6.0,BTBT
+2024-12-26 08:58:00,3.24,3.24,3.24,3.24,215.0,BTBT
+2024-12-26 08:57:00,3.24,3.24,3.24,3.24,129.0,BTBT
+2024-12-26 08:55:00,3.24,3.24,3.24,3.24,500.0,BTBT
+2024-12-26 08:54:00,3.24,3.26,3.24,3.24,36.0,BTBT
+2024-12-26 08:53:00,3.26,3.26,3.26,3.26,43.0,BTBT
+2024-12-26 08:52:00,3.245,3.26,3.245,3.26,1415.0,BTBT
+2024-12-26 08:51:00,3.25,3.25,3.25,3.25,401.0,BTBT
+2024-12-26 08:50:00,3.24,3.24,3.24,3.24,51.0,BTBT
+2024-12-26 08:49:00,3.24,3.25,3.24,3.25,277.0,BTBT
+2024-12-26 08:47:00,3.24,3.2401,3.24,3.24,132.0,BTBT
+2024-12-26 08:46:00,3.24,3.24,3.24,3.24,40.0,BTBT
+2024-12-26 08:45:00,3.25,3.25,3.25,3.25,152.0,BTBT
+2024-12-26 08:44:00,3.24,3.25,3.24,3.25,170.0,BTBT
+2024-12-26 08:43:00,3.25,3.25,3.25,3.25,354.0,BTBT
+2024-12-26 08:42:00,3.24,3.25,3.24,3.25,1337.0,BTBT
+2024-12-26 08:41:00,3.25,3.25,3.25,3.25,527.0,BTBT
+2024-12-26 08:40:00,3.2401,3.2498,3.2401,3.2498,5003.0,BTBT
+2024-12-26 08:38:00,3.24,3.24,3.24,3.24,100.0,BTBT
+2024-12-26 08:37:00,3.25,3.25,3.25,3.25,103.0,BTBT
+2024-12-26 08:36:00,3.25,3.25,3.25,3.25,90.0,BTBT
+2024-12-26 08:35:00,3.25,3.25,3.25,3.25,488.0,BTBT
+2024-12-26 08:34:00,3.26,3.26,3.25,3.25,652.0,BTBT
+2024-12-26 08:33:00,3.2597,3.2597,3.2597,3.2597,20.0,BTBT
+2024-12-26 08:32:00,3.26,3.26,3.26,3.26,300.0,BTBT
+2024-12-26 08:31:00,3.26,3.26,3.26,3.26,10.0,BTBT
+2024-12-26 08:30:00,3.2599,3.2599,3.2599,3.2599,200.0,BTBT
+2024-12-26 08:29:00,3.25,3.25,3.25,3.25,1100.0,BTBT
+2024-12-26 08:28:00,3.2599,3.2599,3.2599,3.2599,50.0,BTBT
+2024-12-26 08:27:00,3.25,3.25,3.25,3.25,183.0,BTBT
+2024-12-26 08:25:00,3.2501,3.2501,3.25,3.25,1165.0,BTBT
+2024-12-26 08:24:00,3.2599,3.26,3.25,3.25,1562.0,BTBT
+2024-12-26 08:23:00,3.26,3.26,3.25,3.25,775.0,BTBT
+2024-12-26 08:21:00,3.25,3.25,3.25,3.25,550.0,BTBT
+2024-12-26 08:18:00,3.255,3.26,3.25,3.25,164.0,BTBT
+2024-12-26 08:17:00,3.25,3.25,3.25,3.25,901.0,BTBT
+2024-12-26 08:16:00,3.26,3.26,3.26,3.26,39.0,BTBT
+2024-12-26 08:15:00,3.24,3.26,3.24,3.255,554.0,BTBT
+2024-12-26 08:11:00,3.25,3.25,3.2403,3.2403,1042.0,BTBT
+2024-12-26 08:10:00,3.25,3.25,3.25,3.25,2345.0,BTBT
+2024-12-26 08:09:00,3.26,3.26,3.25,3.25,129.0,BTBT
+2024-12-26 08:05:00,3.27,3.27,3.25,3.25,3539.0,BTBT
+2024-12-26 08:04:00,3.25,3.25,3.25,3.25,1690.0,BTBT
+2024-12-26 08:03:00,3.24,3.24,3.24,3.24,395.0,BTBT
+2024-12-26 08:02:00,3.25,3.25,3.2499,3.2499,1000.0,BTBT
+2024-12-26 08:01:00,3.245,3.39,3.245,3.2499,1967.0,BTBT
+2024-12-26 08:00:00,3.24,3.4,3.21,3.25,67835.0,BTBT
+2024-12-26 07:57:00,3.25,3.25,3.25,3.25,10.0,BTBT
+2024-12-26 07:54:00,3.25,3.25,3.25,3.25,24.0,BTBT
+2024-12-26 07:44:00,3.23,3.24,3.23,3.24,4205.0,BTBT
+2024-12-26 07:43:00,3.22,3.22,3.22,3.22,350.0,BTBT
+2024-12-26 07:42:00,3.23,3.23,3.23,3.23,10.0,BTBT
+2024-12-26 07:41:00,3.239,3.239,3.239,3.239,100.0,BTBT
+2024-12-26 07:38:00,3.239,3.239,3.239,3.239,1.0,BTBT
+2024-12-26 07:37:00,3.25,3.25,3.24,3.24,1609.0,BTBT
+2024-12-26 07:36:00,3.25,3.25,3.25,3.25,45.0,BTBT
+2024-12-26 07:34:00,3.26,3.26,3.25,3.25,3555.0,BTBT
+2024-12-26 07:33:00,3.25,3.25,3.25,3.25,2011.0,BTBT
+2024-12-26 07:32:00,3.26,3.26,3.26,3.26,100.0,BTBT
+2024-12-26 07:31:00,3.25,3.25,3.25,3.25,150.0,BTBT
+2024-12-26 07:29:00,3.25,3.25,3.25,3.25,813.0,BTBT
+2024-12-26 07:27:00,3.25,3.26,3.25,3.26,4642.0,BTBT
+2024-12-26 07:24:00,3.24,3.24,3.24,3.24,1000.0,BTBT
+2024-12-26 07:22:00,3.24,3.245,3.24,3.24,4150.0,BTBT
+2024-12-26 07:19:00,3.23,3.24,3.23,3.24,12791.0,BTBT
+2024-12-26 07:17:00,3.23,3.23,3.23,3.23,202.0,BTBT
+2024-12-26 07:16:00,3.23,3.23,3.23,3.23,10.0,BTBT
+2024-12-26 07:15:00,3.23,3.23,3.23,3.23,722.0,BTBT
+2024-12-26 07:14:00,3.23,3.23,3.23,3.23,1.0,BTBT
+2024-12-26 07:11:00,3.23,3.23,3.23,3.23,152.0,BTBT
+2024-12-26 07:08:00,3.23,3.23,3.23,3.23,146.0,BTBT
+2024-12-26 07:07:00,3.239,3.239,3.23,3.23,500.0,BTBT
+2024-12-26 07:06:00,3.24,3.24,3.239,3.24,40.0,BTBT
+2024-12-26 07:03:00,3.24,3.24,3.24,3.24,220.0,BTBT
+2024-12-26 07:01:00,3.24,3.24,3.24,3.24,520.0,BTBT
+2024-12-26 07:00:00,3.23,3.24,3.23,3.239,5321.0,BTBT
+2024-12-26 06:58:00,3.21,3.21,3.21,3.21,260.0,BTBT
+2024-12-26 06:49:00,3.22,3.23,3.21,3.23,336.0,BTBT
+2024-12-26 06:48:00,3.23,3.23,3.23,3.23,9.0,BTBT
+2024-12-26 06:47:00,3.23,3.23,3.23,3.23,6.0,BTBT
+2024-12-26 06:43:00,3.23,3.23,3.23,3.23,31.0,BTBT
+2024-12-26 06:41:00,3.22,3.22,3.22,3.22,111.0,BTBT
+2024-12-26 06:40:00,3.23,3.23,3.23,3.23,262.0,BTBT
+2024-12-26 06:39:00,3.23,3.24,3.23,3.24,2728.0,BTBT
+2024-12-26 06:38:00,3.23,3.23,3.23,3.23,2763.0,BTBT
+2024-12-26 06:37:00,3.22,3.23,3.22,3.23,1784.0,BTBT
+2024-12-26 06:35:00,3.22,3.22,3.22,3.22,1000.0,BTBT
+2024-12-26 06:33:00,3.22,3.22,3.22,3.22,1498.0,BTBT
+2024-12-26 06:31:00,3.215,3.215,3.215,3.215,356.0,BTBT
+2024-12-26 06:30:00,3.22,3.22,3.22,3.22,6587.0,BTBT
+2024-12-26 06:28:00,3.22,3.22,3.22,3.22,967.0,BTBT
+2024-12-26 06:27:00,3.23,3.23,3.23,3.23,22.0,BTBT
+2024-12-26 06:24:00,3.23,3.23,3.23,3.23,2.0,BTBT
+2024-12-26 06:23:00,3.23,3.24,3.23,3.24,1400.0,BTBT
+2024-12-26 06:22:00,3.235,3.235,3.23,3.23,2561.0,BTBT
+2024-12-26 06:21:00,3.24,3.24,3.24,3.24,25.0,BTBT
+2024-12-26 06:19:00,3.24,3.24,3.24,3.24,500.0,BTBT
+2024-12-26 06:18:00,3.23,3.23,3.23,3.23,4567.0,BTBT
+2024-12-26 06:17:00,3.23,3.23,3.23,3.23,10.0,BTBT
+2024-12-26 06:14:00,3.23,3.23,3.23,3.23,300.0,BTBT
+2024-12-26 06:13:00,3.23,3.23,3.23,3.23,2011.0,BTBT
+2024-12-26 06:12:00,3.23,3.23,3.22,3.22,1948.0,BTBT
+2024-12-26 06:09:00,3.23,3.23,3.23,3.23,55.0,BTBT
+2024-12-26 06:08:00,3.23,3.23,3.23,3.23,719.0,BTBT
+2024-12-26 06:07:00,3.21,3.23,3.21,3.22,10000.0,BTBT
+2024-12-26 06:06:00,3.22,3.22,3.22,3.22,400.0,BTBT
+2024-12-26 06:00:00,3.22,3.22,3.22,3.22,1302.0,BTBT
+2024-12-26 05:58:00,3.22,3.22,3.22,3.22,8.0,BTBT
+2024-12-26 05:57:00,3.22,3.22,3.22,3.22,20.0,BTBT
+2024-12-26 05:55:00,3.22,3.22,3.22,3.22,1042.0,BTBT
+2024-12-26 05:52:00,3.22,3.22,3.22,3.22,3149.0,BTBT
+2024-12-26 05:51:00,3.22,3.22,3.22,3.22,1001.0,BTBT
+2024-12-26 05:50:00,3.21,3.21,3.21,3.21,295.0,BTBT
+2024-12-26 05:47:00,3.21,3.21,3.21,3.21,527.0,BTBT
+2024-12-26 05:46:00,3.19,3.2,3.19,3.2,1205.0,BTBT
+2024-12-26 05:45:00,3.2,3.2,3.19,3.2,2415.0,BTBT
+2024-12-26 05:44:00,3.22,3.22,3.19,3.2,2093.0,BTBT
+2024-12-26 05:43:00,3.22,3.22,3.22,3.22,200.0,BTBT
+2024-12-26 05:38:00,3.22,3.22,3.22,3.22,149.0,BTBT
+2024-12-26 05:37:00,3.22,3.23,3.22,3.23,6.0,BTBT
+2024-12-26 05:36:00,3.22,3.22,3.22,3.22,2820.0,BTBT
+2024-12-26 05:34:00,3.22,3.22,3.22,3.22,879.0,BTBT
+2024-12-26 05:33:00,3.23,3.23,3.23,3.23,132.0,BTBT
+2024-12-26 05:32:00,3.23,3.23,3.23,3.23,300.0,BTBT
+2024-12-26 05:29:00,3.23,3.23,3.23,3.23,208.0,BTBT
+2024-12-26 05:28:00,3.22,3.22,3.22,3.22,20.0,BTBT
+2024-12-26 05:27:00,3.23,3.23,3.23,3.23,1500.0,BTBT
+2024-12-26 05:26:00,3.22,3.22,3.22,3.22,500.0,BTBT
+2024-12-26 05:25:00,3.23,3.23,3.23,3.23,200.0,BTBT
+2024-12-26 05:24:00,3.22,3.22,3.22,3.22,360.0,BTBT
+2024-12-26 05:23:00,3.21,3.22,3.21,3.22,135.0,BTBT
+2024-12-26 05:21:00,3.21,3.21,3.21,3.21,113.0,BTBT
+2024-12-26 05:19:00,3.21,3.22,3.2,3.21,1347.0,BTBT
+2024-12-26 05:18:00,3.22,3.22,3.22,3.22,50.0,BTBT
+2024-12-26 05:14:00,3.21,3.21,3.21,3.21,42.0,BTBT
+2024-12-26 05:13:00,3.21,3.21,3.21,3.21,1.0,BTBT
+2024-12-26 05:12:00,3.21,3.21,3.21,3.21,454.0,BTBT
+2024-12-26 05:10:00,3.21,3.21,3.21,3.21,4.0,BTBT
+2024-12-26 05:09:00,3.21,3.21,3.21,3.21,127.0,BTBT
+2024-12-26 05:08:00,3.2,3.21,3.2,3.21,2168.0,BTBT
+2024-12-26 05:07:00,3.2,3.2,3.2,3.2,1.0,BTBT
+2024-12-26 05:06:00,3.18,3.18,3.18,3.18,1000.0,BTBT
+2024-12-26 05:05:00,3.2,3.2,3.18,3.2,909.0,BTBT
+2024-12-26 05:04:00,3.22,3.22,3.2,3.2,1754.0,BTBT
+2024-12-26 05:03:00,3.22,3.22,3.21,3.21,1623.0,BTBT
+2024-12-26 05:01:00,3.22,3.23,3.22,3.23,51.0,BTBT
+2024-12-26 05:00:00,3.23,3.23,3.23,3.23,1.0,BTBT
+2024-12-26 04:59:00,3.23,3.23,3.23,3.23,30.0,BTBT
+2024-12-26 04:58:00,3.23,3.23,3.22,3.22,151.0,BTBT
+2024-12-26 04:55:00,3.22,3.23,3.22,3.23,1067.0,BTBT
+2024-12-26 04:54:00,3.23,3.23,3.23,3.23,20.0,BTBT
+2024-12-26 04:53:00,3.22,3.22,3.22,3.22,125.0,BTBT
+2024-12-26 04:52:00,3.23,3.23,3.23,3.23,1200.0,BTBT
+2024-12-26 04:50:00,3.23,3.23,3.23,3.23,1820.0,BTBT
+2024-12-26 04:48:00,3.23,3.23,3.23,3.23,54.0,BTBT
+2024-12-26 04:47:00,3.24,3.24,3.23,3.23,350.0,BTBT
+2024-12-26 04:46:00,3.23,3.23,3.23,3.23,21.0,BTBT
+2024-12-26 04:44:00,3.23,3.23,3.23,3.23,1860.0,BTBT
+2024-12-26 04:43:00,3.23,3.23,3.23,3.23,10.0,BTBT
+2024-12-26 04:42:00,3.23,3.23,3.23,3.23,47.0,BTBT
+2024-12-26 04:41:00,3.24,3.24,3.24,3.24,1169.0,BTBT
+2024-12-26 04:40:00,3.22,3.23,3.22,3.23,1493.0,BTBT
+2024-12-26 04:38:00,3.23,3.23,3.23,3.23,126.0,BTBT
+2024-12-26 04:37:00,3.24,3.24,3.23,3.23,1152.0,BTBT
+2024-12-26 04:35:00,3.24,3.24,3.24,3.24,50.0,BTBT
+2024-12-26 04:34:00,3.24,3.24,3.24,3.24,51.0,BTBT
+2024-12-26 04:33:00,3.25,3.25,3.24,3.24,3222.0,BTBT
+2024-12-26 04:31:00,3.24,3.24,3.23,3.24,1339.0,BTBT
+2024-12-26 04:30:00,3.22,3.22,3.22,3.22,100.0,BTBT
+2024-12-26 04:28:00,3.22,3.22,3.22,3.22,9.0,BTBT
+2024-12-26 04:26:00,3.22,3.24,3.22,3.24,300.0,BTBT
+2024-12-26 04:25:00,3.22,3.22,3.22,3.22,1000.0,BTBT
+2024-12-26 04:24:00,3.21,3.22,3.21,3.22,1035.0,BTBT
+2024-12-26 04:23:00,3.21,3.21,3.21,3.21,52.0,BTBT
+2024-12-26 04:22:00,3.22,3.22,3.22,3.22,4.0,BTBT
+2024-12-26 04:21:00,3.215,3.22,3.2,3.22,5528.0,BTBT
+2024-12-26 04:20:00,3.23,3.23,3.22,3.22,1702.0,BTBT
+2024-12-26 04:19:00,3.26,3.26,3.23,3.23,6890.0,BTBT
+2024-12-26 04:18:00,3.24,3.24,3.24,3.24,188.0,BTBT
+2024-12-26 04:17:00,3.26,3.26,3.24,3.24,55.0,BTBT
+2024-12-26 04:16:00,3.26,3.26,3.26,3.26,818.0,BTBT
+2024-12-26 04:15:00,3.26,3.26,3.26,3.26,164.0,BTBT
+2024-12-26 04:14:00,3.26,3.26,3.24,3.24,101.0,BTBT
+2024-12-26 04:13:00,3.25,3.26,3.25,3.26,2882.0,BTBT
+2024-12-26 04:12:00,3.25,3.25,3.25,3.25,13.0,BTBT
+2024-12-26 04:11:00,3.25,3.27,3.25,3.27,1507.0,BTBT
+2024-12-26 04:10:00,3.26,3.28,3.25,3.25,1514.0,BTBT
+2024-12-26 04:09:00,3.25,3.26,3.25,3.26,1061.0,BTBT
+2024-12-26 04:08:00,3.25,3.25,3.25,3.25,150.0,BTBT
+2024-12-26 04:07:00,3.26,3.26,3.24,3.25,896.0,BTBT
+2024-12-26 04:06:00,3.26,3.26,3.26,3.26,10.0,BTBT
+2024-12-26 04:05:00,3.23,3.26,3.23,3.26,4347.0,BTBT
+2024-12-26 04:04:00,3.26,3.26,3.24,3.24,383.0,BTBT
+2024-12-26 04:03:00,3.3,3.3,3.25,3.26,3078.0,BTBT
+2024-12-26 04:02:00,3.26,3.3,3.26,3.3,5645.0,BTBT
+2024-12-26 04:01:00,3.28,3.28,3.25,3.27,2564.0,BTBT
+2024-12-26 04:00:00,3.35,3.38,3.29,3.29,8543.0,BTBT
+2024-12-24 16:56:00,3.37,3.37,3.37,3.37,13.0,BTBT
+2024-12-24 16:55:00,3.37,3.37,3.37,3.37,132.0,BTBT
+2024-12-24 16:52:00,3.37,3.37,3.3699,3.3699,152.0,BTBT
+2024-12-24 16:50:00,3.37,3.37,3.37,3.37,98.0,BTBT
+2024-12-24 16:49:00,3.3697,3.3697,3.3697,3.3697,3000.0,BTBT
+2024-12-24 16:46:00,3.3696,3.3696,3.3696,3.3696,2.0,BTBT
+2024-12-24 16:45:00,3.37,3.37,3.37,3.37,99.0,BTBT
+2024-12-24 16:44:00,3.37,3.37,3.37,3.37,10.0,BTBT
+2024-12-24 16:43:00,3.37,3.37,3.35,3.3695,52.0,BTBT
+2024-12-24 16:42:00,3.37,3.37,3.37,3.37,123.0,BTBT
+2024-12-24 16:39:00,3.35,3.35,3.35,3.35,1.0,BTBT
+2024-12-24 16:38:00,3.37,3.37,3.37,3.37,235.0,BTBT
+2024-12-24 16:37:00,3.37,3.37,3.37,3.37,500.0,BTBT
+2024-12-24 16:35:00,3.37,3.37,3.35,3.35,94.0,BTBT
+2024-12-24 16:34:00,3.35,3.35,3.35,3.35,1050.0,BTBT
+2024-12-24 16:29:00,3.35,3.35,3.35,3.35,500.0,BTBT
+2024-12-24 16:27:00,3.37,3.37,3.37,3.37,1.0,BTBT
+2024-12-24 16:25:00,3.38,3.38,3.38,3.38,852.0,BTBT
+2024-12-24 16:23:00,3.37,3.37,3.37,3.37,709.0,BTBT
+2024-12-24 16:22:00,3.37,3.37,3.37,3.37,1854.0,BTBT
+2024-12-24 16:21:00,3.37,3.37,3.37,3.37,300.0,BTBT
+2024-12-24 16:20:00,3.33,3.33,3.33,3.33,2.0,BTBT
+2024-12-24 16:19:00,3.37,3.37,3.37,3.37,1.0,BTBT
+2024-12-24 16:18:00,3.36,3.3697,3.36,3.3697,1001.0,BTBT
+2024-12-24 16:15:00,3.37,3.37,3.37,3.37,101.0,BTBT
+2024-12-24 16:11:00,3.36,3.36,3.36,3.36,200.0,BTBT
+2024-12-24 16:10:00,3.34,3.35,3.34,3.35,10.0,BTBT
+2024-12-24 16:08:00,3.36,3.36,3.36,3.36,300.0,BTBT
+2024-12-24 16:06:00,3.35,3.35,3.35,3.35,330.0,BTBT
+2024-12-24 16:02:00,3.38,3.38,3.35,3.35,18.0,BTBT
+2024-12-24 16:01:00,3.38,3.38,3.35,3.35,2657.0,BTBT
+2024-12-24 16:00:00,3.37,3.37,3.37,3.37,9.0,BTBT
+2024-12-24 15:56:00,3.37,3.37,3.37,3.37,2.0,BTBT
+2024-12-24 15:55:00,3.36,3.36,3.36,3.36,500.0,BTBT
+2024-12-24 15:54:00,3.37,3.37,3.37,3.37,5664.0,BTBT
+2024-12-24 15:52:00,3.3795,3.38,3.3795,3.38,277.0,BTBT
+2024-12-24 15:51:00,3.37,3.37,3.37,3.37,836.0,BTBT
+2024-12-24 15:49:00,3.37,3.37,3.37,3.37,400.0,BTBT
+2024-12-24 15:47:00,3.38,3.38,3.37,3.38,335.0,BTBT
+2024-12-24 15:46:00,3.37,3.38,3.3609,3.37,2106.0,BTBT
+2024-12-24 15:45:00,3.37,3.38,3.37,3.38,501.0,BTBT
+2024-12-24 15:44:00,3.37,3.37,3.37,3.37,6839.0,BTBT
+2024-12-24 15:43:00,3.37,3.37,3.36,3.36,1700.0,BTBT
+2024-12-24 15:42:00,3.36,3.36,3.36,3.36,1000.0,BTBT
+2024-12-24 15:41:00,3.37,3.37,3.36,3.36,8492.0,BTBT
+2024-12-24 15:40:00,3.36,3.36,3.36,3.36,176.0,BTBT
+2024-12-24 15:39:00,3.37,3.37,3.37,3.37,1.0,BTBT
+2024-12-24 15:38:00,3.35,3.36,3.35,3.36,2321.0,BTBT
+2024-12-24 15:35:00,3.37,3.37,3.367,3.367,160.0,BTBT
+2024-12-24 15:33:00,3.35,3.36,3.35,3.35,5002.0,BTBT
+2024-12-24 15:32:00,3.3695,3.3695,3.3695,3.3695,100.0,BTBT
+2024-12-24 15:30:00,3.3698,3.3698,3.3698,3.3698,213.0,BTBT
+2024-12-24 15:29:00,3.3695,3.3695,3.3695,3.3695,100.0,BTBT
+2024-12-24 15:26:00,3.37,3.37,3.37,3.37,5324.0,BTBT
+2024-12-24 15:25:00,3.36,3.36,3.36,3.36,20.0,BTBT
+2024-12-24 15:24:00,3.37,3.37,3.35,3.35,1346.0,BTBT
+2024-12-24 15:23:00,3.35,3.35,3.35,3.35,2045.0,BTBT
+2024-12-24 15:22:00,3.35,3.35,3.35,3.35,20000.0,BTBT
+2024-12-24 15:20:00,3.33,3.37,3.33,3.37,133996.0,BTBT
+2024-12-24 15:19:00,3.35,3.35,3.33,3.33,3000.0,BTBT
+2024-12-24 15:16:00,3.35,3.38,3.35,3.38,3963.0,BTBT
+2024-12-24 15:15:00,3.35,3.365,3.35,3.365,140.0,BTBT
+2024-12-24 15:14:00,3.35,3.35,3.35,3.35,40.0,BTBT
+2024-12-24 15:10:00,3.378,3.38,3.378,3.38,400.0,BTBT
+2024-12-24 15:09:00,3.3791,3.38,3.3791,3.38,501.0,BTBT
+2024-12-24 15:08:00,3.38,3.38,3.38,3.38,3.0,BTBT
+2024-12-24 15:07:00,3.38,3.38,3.38,3.38,1000.0,BTBT
+2024-12-24 15:02:00,3.38,3.38,3.37,3.37,1092.0,BTBT
+2024-12-24 14:58:00,3.37,3.37,3.37,3.37,20.0,BTBT
+2024-12-24 14:57:00,3.34,3.35,3.34,3.35,2800.0,BTBT
+2024-12-24 14:56:00,3.34,3.34,3.34,3.34,100.0,BTBT
+2024-12-24 14:55:00,3.35,3.35,3.35,3.35,1.0,BTBT
+2024-12-24 14:53:00,3.34,3.34,3.34,3.34,8000.0,BTBT
+2024-12-24 14:52:00,3.34,3.34,3.34,3.34,2000.0,BTBT
+2024-12-24 14:49:00,3.3401,3.3401,3.3401,3.3401,1500.0,BTBT
+2024-12-24 14:48:00,3.34,3.38,3.34,3.38,5061.0,BTBT
+2024-12-24 14:47:00,3.36,3.36,3.36,3.36,162.0,BTBT
+2024-12-24 14:44:00,3.36,3.36,3.36,3.36,1.0,BTBT
+2024-12-24 14:42:00,3.38,3.38,3.3799,3.3799,4.0,BTBT
+2024-12-24 14:40:00,3.35,3.35,3.34,3.34,8024.0,BTBT
+2024-12-24 14:39:00,3.35,3.35,3.35,3.35,1700.0,BTBT
+2024-12-24 14:38:00,3.36,3.36,3.36,3.36,2000.0,BTBT
+2024-12-24 14:37:00,3.38,3.38,3.38,3.38,70.0,BTBT
+2024-12-24 14:35:00,3.38,3.38,3.37,3.38,1274.0,BTBT
+2024-12-24 14:33:00,3.36,3.36,3.36,3.36,1500.0,BTBT
+2024-12-24 14:32:00,3.38,3.38,3.38,3.38,60.0,BTBT
+2024-12-24 14:31:00,3.38,3.38,3.38,3.38,25.0,BTBT
+2024-12-24 14:30:00,3.37,3.4,3.37,3.4,6180.0,BTBT
+2024-12-24 14:29:00,3.37,3.37,3.36,3.36,55.0,BTBT
+2024-12-24 14:28:00,3.3988,3.3988,3.36,3.38,106.0,BTBT
+2024-12-24 14:26:00,3.4,3.4,3.4,3.4,8.0,BTBT
+2024-12-24 14:25:00,3.4,3.4,3.4,3.4,375.0,BTBT
+2024-12-24 14:24:00,3.3988,3.3988,3.36,3.36,225.0,BTBT
+2024-12-24 14:23:00,3.36,3.4,3.3508,3.4,7322.0,BTBT
+2024-12-24 14:22:00,3.3501,3.3797,3.3501,3.3797,3002.0,BTBT
+2024-12-24 14:20:00,3.38,3.38,3.37,3.37,215.0,BTBT
+2024-12-24 14:19:00,3.38,3.38,3.38,3.38,1.0,BTBT
+2024-12-24 14:18:00,3.35,3.35,3.35,3.35,25.0,BTBT
+2024-12-24 14:16:00,3.35,3.35,3.35,3.35,400.0,BTBT
+2024-12-24 14:14:00,3.37,3.37,3.37,3.37,1451.0,BTBT
+2024-12-24 14:11:00,3.37,3.37,3.37,3.37,1000.0,BTBT
+2024-12-24 14:10:00,3.36,3.36,3.35,3.36,3532.0,BTBT
+2024-12-24 14:08:00,3.36,3.36,3.36,3.36,55.0,BTBT
+2024-12-24 14:06:00,3.36,3.36,3.36,3.36,1300.0,BTBT
+2024-12-24 14:03:00,3.35,3.35,3.35,3.35,93.0,BTBT
+2024-12-24 14:00:00,3.35,3.35,3.35,3.35,7.0,BTBT
+2024-12-24 13:59:00,3.34,3.37,3.34,3.37,13123.0,BTBT
+2024-12-24 13:58:00,3.3698,3.37,3.34,3.3697,16200.0,BTBT
+2024-12-24 13:57:00,3.3454,3.3454,3.3454,3.3454,50.0,BTBT
+2024-12-24 13:55:00,3.35,3.35,3.35,3.35,1000.0,BTBT
+2024-12-24 13:54:00,3.37,3.37,3.37,3.37,25.0,BTBT
+2024-12-24 13:53:00,3.35,3.35,3.35,3.35,47.0,BTBT
+2024-12-24 13:52:00,3.36,3.36,3.36,3.36,80.0,BTBT
+2024-12-24 13:51:00,3.35,3.35,3.35,3.35,2561.0,BTBT
+2024-12-24 13:50:00,3.35,3.35,3.3498,3.3498,1202.0,BTBT
+2024-12-24 13:49:00,3.34,3.35,3.34,3.35,301.0,BTBT
+2024-12-24 13:46:00,3.35,3.35,3.35,3.35,1000.0,BTBT
+2024-12-24 13:44:00,3.35,3.35,3.3499,3.3499,200.0,BTBT
+2024-12-24 13:43:00,3.35,3.35,3.35,3.35,35.0,BTBT
+2024-12-24 13:38:00,3.35,3.35,3.35,3.35,1000.0,BTBT
+2024-12-24 13:37:00,3.34,3.34,3.34,3.34,600.0,BTBT
+2024-12-24 13:36:00,3.3301,3.3301,3.3301,3.3301,300.0,BTBT
+2024-12-24 13:33:00,3.35,3.35,3.35,3.35,2213.0,BTBT
+2024-12-24 13:32:00,3.37,3.37,3.37,3.37,10.0,BTBT
+2024-12-24 13:31:00,3.37,3.37,3.37,3.37,11.0,BTBT
+2024-12-24 13:30:00,3.35,3.35,3.35,3.35,1690.0,BTBT
+2024-12-24 13:28:00,3.35,3.35,3.35,3.35,23.0,BTBT
+2024-12-24 13:27:00,3.3694,3.37,3.36,3.36,28.0,BTBT
+2024-12-24 13:26:00,3.37,3.37,3.37,3.37,1629.0,BTBT
+2024-12-24 13:25:00,3.3698,3.3698,3.3698,3.3698,15.0,BTBT
+2024-12-24 13:24:00,3.37,3.37,3.37,3.37,1110.0,BTBT
+2024-12-24 13:22:00,3.36,3.37,3.35,3.35,2053.0,BTBT
+2024-12-24 13:21:00,3.37,3.37,3.37,3.37,300.0,BTBT
+2024-12-24 13:20:00,3.37,3.37,3.37,3.37,8.0,BTBT
+2024-12-24 13:19:00,3.37,3.37,3.37,3.37,605.0,BTBT
+2024-12-24 13:18:00,3.37,3.37,3.37,3.37,3075.0,BTBT
+2024-12-24 13:17:00,3.3699,3.37,3.3693,3.37,3130.0,BTBT
+2024-12-24 13:16:00,3.36,3.37,3.3598,3.37,1315.0,BTBT
+2024-12-24 13:15:00,3.3496,3.36,3.3496,3.36,1563.0,BTBT
+2024-12-24 13:14:00,3.3492,3.35,3.3492,3.35,1100.0,BTBT
+2024-12-24 13:13:00,3.3499,3.3499,3.3499,3.3499,100.0,BTBT
+2024-12-24 13:12:00,3.3498,3.35,3.3495,3.3495,36.0,BTBT
+2024-12-24 13:11:00,3.33,3.35,3.33,3.3495,2402.0,BTBT
+2024-12-24 13:09:00,3.35,3.35,3.35,3.35,11.0,BTBT
+2024-12-24 13:08:00,3.32,3.32,3.32,3.32,1350.0,BTBT
+2024-12-24 13:06:00,3.35,3.35,3.35,3.35,333.0,BTBT
+2024-12-24 13:05:00,3.33,3.33,3.33,3.33,776.0,BTBT
+2024-12-24 13:04:00,3.35,3.35,3.33,3.33,139.0,BTBT
+2024-12-24 13:03:00,3.35,3.35,3.35,3.35,5205.0,BTBT
+2024-12-24 13:02:00,3.33,3.35,3.33,3.35,103.0,BTBT
+2024-12-24 13:01:00,3.35,3.35,3.315,3.315,2330.0,BTBT
+2024-12-24 13:00:00,3.35,3.35,3.33,3.33,650750.0,BTBT
+2024-12-24 12:59:00,3.33,3.35,3.33,3.35,78924.0,BTBT
+2024-12-24 12:58:00,3.33,3.34,3.33,3.3305,19335.0,BTBT
+2024-12-24 12:57:00,3.33,3.34,3.325,3.34,40534.0,BTBT
+2024-12-24 12:56:00,3.325,3.33,3.32,3.3291,63969.0,BTBT
+2024-12-24 12:55:00,3.335,3.34,3.32,3.32,35249.0,BTBT
+2024-12-24 12:54:00,3.35,3.35,3.33,3.335,55545.0,BTBT
+2024-12-24 12:53:00,3.35,3.35,3.345,3.345,15024.0,BTBT
+2024-12-24 12:52:00,3.355,3.358,3.345,3.345,34108.0,BTBT
+2024-12-24 12:51:00,3.356,3.356,3.355,3.355,5700.0,BTBT
+2024-12-24 12:50:00,3.355,3.36,3.355,3.36,8852.0,BTBT
+2024-12-24 12:49:00,3.355,3.36,3.355,3.355,3963.0,BTBT
+2024-12-24 12:48:00,3.355,3.36,3.35,3.355,9202.0,BTBT
+2024-12-24 12:47:00,3.3509,3.36,3.35,3.35,9230.0,BTBT
+2024-12-24 12:46:00,3.355,3.36,3.35,3.355,5899.0,BTBT
+2024-12-24 12:45:00,3.35,3.3572,3.35,3.355,3697.0,BTBT
+2024-12-24 12:44:00,3.355,3.3572,3.35,3.3572,3682.0,BTBT
+2024-12-24 12:43:00,3.355,3.3584,3.35,3.355,3804.0,BTBT
+2024-12-24 12:42:00,3.355,3.36,3.355,3.36,3464.0,BTBT
+2024-12-24 12:41:00,3.355,3.36,3.35,3.355,13849.0,BTBT
+2024-12-24 12:40:00,3.37,3.37,3.355,3.3593,28395.0,BTBT
+2024-12-24 12:39:00,3.36,3.37,3.36,3.37,21232.0,BTBT
+2024-12-24 12:38:00,3.36,3.36,3.3542,3.36,10301.0,BTBT
+2024-12-24 12:37:00,3.345,3.36,3.3425,3.36,16241.0,BTBT
+2024-12-24 12:36:00,3.345,3.3491,3.34,3.345,12082.0,BTBT
+2024-12-24 12:35:00,3.345,3.3493,3.34,3.345,16554.0,BTBT
+2024-12-24 12:34:00,3.345,3.35,3.34,3.345,16176.0,BTBT
+2024-12-24 12:33:00,3.3619,3.37,3.35,3.35,37408.0,BTBT
+2024-12-24 12:32:00,3.365,3.37,3.36,3.365,14722.0,BTBT
+2024-12-24 12:31:00,3.38,3.38,3.365,3.365,17359.0,BTBT
+2024-12-24 12:30:00,3.375,3.38,3.37,3.375,14446.0,BTBT
+2024-12-24 12:29:00,3.375,3.38,3.37,3.374,23343.0,BTBT
+2024-12-24 12:28:00,3.3792,3.38,3.3701,3.375,17771.0,BTBT
+2024-12-24 12:27:00,3.3751,3.38,3.375,3.375,3362.0,BTBT
+2024-12-24 12:26:00,3.38,3.38,3.37,3.375,5081.0,BTBT
+2024-12-24 12:25:00,3.38,3.38,3.375,3.375,6890.0,BTBT
+2024-12-24 12:24:00,3.369,3.38,3.369,3.38,16994.0,BTBT
+2024-12-24 12:23:00,3.35,3.37,3.35,3.365,39498.0,BTBT
+2024-12-24 12:22:00,3.36,3.36,3.3549,3.3551,7635.0,BTBT
+2024-12-24 12:21:00,3.355,3.36,3.355,3.355,4471.0,BTBT
+2024-12-24 12:20:00,3.365,3.365,3.355,3.3597,20092.0,BTBT
+2024-12-24 12:19:00,3.365,3.37,3.36,3.365,4962.0,BTBT
+2024-12-24 12:18:00,3.375,3.38,3.3638,3.3638,18869.0,BTBT
+2024-12-24 12:17:00,3.375,3.38,3.375,3.38,3197.0,BTBT
+2024-12-24 12:16:00,3.375,3.38,3.37,3.375,12924.0,BTBT
+2024-12-24 12:15:00,3.375,3.3751,3.37,3.375,20392.0,BTBT
+2024-12-24 12:14:00,3.375,3.38,3.3709,3.38,12810.0,BTBT
+2024-12-24 12:13:00,3.3789,3.38,3.375,3.3772,3402.0,BTBT
+2024-12-24 12:12:00,3.38,3.38,3.3702,3.38,4343.0,BTBT
+2024-12-24 12:11:00,3.375,3.3799,3.3714,3.372,2494.0,BTBT
+2024-12-24 12:10:00,3.3627,3.38,3.3627,3.375,33455.0,BTBT
+2024-12-24 12:09:00,3.365,3.37,3.365,3.365,5733.0,BTBT
+2024-12-24 12:08:00,3.365,3.3699,3.3601,3.365,5786.0,BTBT
+2024-12-24 12:07:00,3.365,3.37,3.365,3.37,5363.0,BTBT
+2024-12-24 12:06:00,3.37,3.37,3.36,3.37,5739.0,BTBT
+2024-12-24 12:05:00,3.365,3.37,3.3636,3.3636,5572.0,BTBT
+2024-12-24 12:04:00,3.365,3.37,3.36,3.365,3399.0,BTBT
+2024-12-24 12:03:00,3.365,3.3669,3.36,3.3669,3564.0,BTBT
+2024-12-24 12:02:00,3.365,3.37,3.36,3.36,4907.0,BTBT
+2024-12-24 12:01:00,3.3687,3.37,3.36,3.37,28174.0,BTBT
+2024-12-24 12:00:00,3.37,3.37,3.365,3.3695,10183.0,BTBT
+2024-12-24 11:59:00,3.369,3.37,3.3613,3.365,19132.0,BTBT
+2024-12-24 11:58:00,3.365,3.37,3.3627,3.365,12942.0,BTBT
+2024-12-24 11:57:00,3.375,3.375,3.365,3.3699,24412.0,BTBT
+2024-12-24 11:56:00,3.3691,3.38,3.365,3.37,54015.0,BTBT
+2024-12-24 11:55:00,3.37,3.37,3.365,3.3655,4949.0,BTBT
+2024-12-24 11:54:00,3.36,3.37,3.35,3.37,30242.0,BTBT
+2024-12-24 11:53:00,3.38,3.38,3.36,3.36,34513.0,BTBT
+2024-12-24 11:52:00,3.38,3.38,3.37,3.38,20071.0,BTBT
+2024-12-24 11:51:00,3.37,3.38,3.36,3.38,20182.0,BTBT
+2024-12-24 11:50:00,3.3641,3.37,3.3602,3.3697,18808.0,BTBT
+2024-12-24 11:49:00,3.365,3.365,3.36,3.365,11271.0,BTBT
+2024-12-24 11:48:00,3.36,3.37,3.35,3.365,64754.0,BTBT
+2024-12-24 11:47:00,3.35,3.36,3.35,3.355,15231.0,BTBT
+2024-12-24 11:46:00,3.3489,3.35,3.34,3.35,23191.0,BTBT
+2024-12-24 11:45:00,3.348,3.35,3.3428,3.35,3574.0,BTBT
+2024-12-24 11:44:00,3.349,3.35,3.34,3.341,9397.0,BTBT
+2024-12-24 11:43:00,3.35,3.35,3.34,3.34,26660.0,BTBT
+2024-12-24 11:42:00,3.345,3.36,3.34,3.35,54410.0,BTBT
+2024-12-24 11:41:00,3.3497,3.36,3.34,3.35,42324.0,BTBT
+2024-12-24 11:40:00,3.35,3.36,3.3408,3.35,61405.0,BTBT
+2024-12-24 11:39:00,3.35,3.36,3.3499,3.36,13518.0,BTBT
+2024-12-24 11:38:00,3.345,3.36,3.345,3.345,43817.0,BTBT
+2024-12-24 11:37:00,3.36,3.365,3.34,3.345,90060.0,BTBT
+2024-12-24 11:36:00,3.3646,3.366,3.36,3.3656,9376.0,BTBT
+2024-12-24 11:35:00,3.365,3.37,3.365,3.37,20839.0,BTBT
+2024-12-24 11:34:00,3.3607,3.37,3.3607,3.365,4867.0,BTBT
+2024-12-24 11:33:00,3.36,3.37,3.36,3.36,12928.0,BTBT
+2024-12-24 11:32:00,3.36,3.37,3.36,3.365,14213.0,BTBT
+2024-12-24 11:31:00,3.385,3.385,3.36,3.3612,66161.0,BTBT
+2024-12-24 11:30:00,3.385,3.39,3.38,3.385,31634.0,BTBT
+2024-12-24 11:29:00,3.375,3.385,3.375,3.38,15732.0,BTBT
+2024-12-24 11:28:00,3.375,3.38,3.37,3.37,12569.0,BTBT
+2024-12-24 11:27:00,3.38,3.38,3.37,3.37,8755.0,BTBT
+2024-12-24 11:26:00,3.38,3.389,3.37,3.37,28197.0,BTBT
+2024-12-24 11:25:00,3.385,3.39,3.38,3.3864,9646.0,BTBT
+2024-12-24 11:24:00,3.385,3.39,3.38,3.39,24244.0,BTBT
+2024-12-24 11:23:00,3.395,3.395,3.385,3.385,11124.0,BTBT
+2024-12-24 11:22:00,3.3898,3.4,3.385,3.395,13920.0,BTBT
+2024-12-24 11:21:00,3.39,3.39,3.38,3.3876,13599.0,BTBT
+2024-12-24 11:20:00,3.395,3.395,3.38,3.385,16600.0,BTBT
+2024-12-24 11:19:00,3.3999,3.4,3.3871,3.3987,22321.0,BTBT
+2024-12-24 11:18:00,3.418,3.418,3.39,3.39,31716.0,BTBT
+2024-12-24 11:17:00,3.41,3.42,3.4071,3.4182,68733.0,BTBT
+2024-12-24 11:16:00,3.405,3.41,3.4,3.405,7484.0,BTBT
+2024-12-24 11:15:00,3.4095,3.4099,3.405,3.405,13019.0,BTBT
+2024-12-24 11:14:00,3.4,3.42,3.4,3.4099,84938.0,BTBT
+2024-12-24 11:13:00,3.405,3.42,3.4048,3.41,58207.0,BTBT
+2024-12-24 11:12:00,3.395,3.4099,3.39,3.4099,56578.0,BTBT
+2024-12-24 11:11:00,3.3901,3.41,3.3901,3.395,128011.0,BTBT
+2024-12-24 11:10:00,3.4,3.4,3.39,3.391,26629.0,BTBT
+2024-12-24 11:09:00,3.3815,3.4,3.3815,3.395,48558.0,BTBT
+2024-12-24 11:08:00,3.385,3.39,3.3825,3.39,17403.0,BTBT
+2024-12-24 11:07:00,3.385,3.39,3.385,3.385,14943.0,BTBT
+2024-12-24 11:06:00,3.365,3.39,3.365,3.385,29378.0,BTBT
+2024-12-24 11:05:00,3.375,3.38,3.365,3.365,14697.0,BTBT
+2024-12-24 11:04:00,3.38,3.38,3.375,3.375,3524.0,BTBT
+2024-12-24 11:03:00,3.375,3.38,3.3719,3.3784,3308.0,BTBT
+2024-12-24 11:02:00,3.375,3.38,3.375,3.38,20442.0,BTBT
+2024-12-24 11:01:00,3.365,3.3785,3.365,3.3785,6115.0,BTBT
+2024-12-24 11:00:00,3.365,3.37,3.36,3.3684,14132.0,BTBT
+2024-12-24 10:59:00,3.365,3.38,3.36,3.3695,30855.0,BTBT
+2024-12-24 10:58:00,3.36,3.37,3.36,3.3685,17650.0,BTBT
+2024-12-24 10:57:00,3.3715,3.38,3.365,3.365,24934.0,BTBT
+2024-12-24 10:56:00,3.37,3.38,3.37,3.38,6574.0,BTBT
+2024-12-24 10:55:00,3.37,3.38,3.3616,3.3786,25346.0,BTBT
+2024-12-24 10:54:00,3.3682,3.37,3.36,3.37,14703.0,BTBT
+2024-12-24 10:53:00,3.37,3.37,3.36,3.365,26024.0,BTBT
+2024-12-24 10:52:00,3.355,3.37,3.3501,3.37,74639.0,BTBT
+2024-12-24 10:51:00,3.3498,3.36,3.3498,3.353,16179.0,BTBT
+2024-12-24 10:50:00,3.345,3.35,3.34,3.35,23716.0,BTBT
+2024-12-24 10:49:00,3.345,3.35,3.34,3.3495,19098.0,BTBT
+2024-12-24 10:48:00,3.355,3.3599,3.335,3.345,35450.0,BTBT
+2024-12-24 10:47:00,3.375,3.375,3.36,3.36,50390.0,BTBT
+2024-12-24 10:46:00,3.375,3.38,3.37,3.375,11734.0,BTBT
+2024-12-24 10:45:00,3.3886,3.39,3.375,3.375,27344.0,BTBT
+2024-12-24 10:44:00,3.385,3.39,3.38,3.39,14105.0,BTBT
+2024-12-24 10:43:00,3.3973,3.4,3.38,3.39,48831.0,BTBT
+2024-12-24 10:42:00,3.3889,3.4,3.3814,3.39,14467.0,BTBT
+2024-12-24 10:41:00,3.3693,3.39,3.3693,3.388,20761.0,BTBT
+2024-12-24 10:40:00,3.395,3.4,3.365,3.3666,59365.0,BTBT
+2024-12-24 10:39:00,3.39,3.4,3.38,3.4,33863.0,BTBT
+2024-12-24 10:38:00,3.3735,3.39,3.3735,3.385,52379.0,BTBT
+2024-12-24 10:37:00,3.375,3.38,3.37,3.3797,13418.0,BTBT
+2024-12-24 10:36:00,3.375,3.38,3.375,3.3792,7027.0,BTBT
+2024-12-24 10:35:00,3.3701,3.38,3.36,3.37,55514.0,BTBT
+2024-12-24 10:34:00,3.3792,3.39,3.3701,3.3732,41308.0,BTBT
+2024-12-24 10:33:00,3.3821,3.3821,3.36,3.375,57907.0,BTBT
+2024-12-24 10:32:00,3.39,3.4,3.38,3.38,51049.0,BTBT
+2024-12-24 10:31:00,3.38,3.4,3.38,3.39,110717.0,BTBT
+2024-12-24 10:30:00,3.37,3.38,3.36,3.3723,67074.0,BTBT
+2024-12-24 10:29:00,3.3587,3.37,3.3515,3.365,20771.0,BTBT
+2024-12-24 10:28:00,3.36,3.36,3.345,3.3593,69639.0,BTBT
+2024-12-24 10:27:00,3.36,3.37,3.35,3.355,68616.0,BTBT
+2024-12-24 10:26:00,3.35,3.36,3.35,3.36,30129.0,BTBT
+2024-12-24 10:25:00,3.3269,3.36,3.3246,3.355,103972.0,BTBT
+2024-12-24 10:24:00,3.315,3.325,3.31,3.32,21200.0,BTBT
+2024-12-24 10:23:00,3.325,3.3271,3.31,3.32,31881.0,BTBT
+2024-12-24 10:22:00,3.32,3.33,3.31,3.3201,31582.0,BTBT
+2024-12-24 10:21:00,3.32,3.32,3.31,3.3196,20822.0,BTBT
+2024-12-24 10:20:00,3.3349,3.34,3.3101,3.3101,37580.0,BTBT
+2024-12-24 10:19:00,3.32,3.34,3.32,3.33,35097.0,BTBT
+2024-12-24 10:18:00,3.3175,3.33,3.3175,3.325,21616.0,BTBT
+2024-12-24 10:17:00,3.335,3.335,3.315,3.32,23063.0,BTBT
+2024-12-24 10:16:00,3.32,3.3399,3.315,3.33,63353.0,BTBT
+2024-12-24 10:15:00,3.305,3.32,3.305,3.315,55321.0,BTBT
+2024-12-24 10:14:00,3.305,3.31,3.3,3.31,4292.0,BTBT
+2024-12-24 10:13:00,3.3,3.32,3.3,3.305,66489.0,BTBT
+2024-12-24 10:12:00,3.295,3.31,3.295,3.31,15169.0,BTBT
+2024-12-24 10:11:00,3.2988,3.3,3.28,3.2988,50743.0,BTBT
+2024-12-24 10:10:00,3.295,3.3,3.29,3.2995,18799.0,BTBT
+2024-12-24 10:09:00,3.305,3.31,3.295,3.3,28643.0,BTBT
+2024-12-24 10:08:00,3.32,3.32,3.29,3.305,90028.0,BTBT
+2024-12-24 10:07:00,3.335,3.34,3.32,3.325,19020.0,BTBT
+2024-12-24 10:06:00,3.3199,3.335,3.31,3.33,38481.0,BTBT
+2024-12-24 10:05:00,3.3248,3.3288,3.31,3.32,29026.0,BTBT
+2024-12-24 10:04:00,3.305,3.33,3.3,3.33,257617.0,BTBT
+2024-12-24 10:03:00,3.2914,3.3099,3.2914,3.305,43711.0,BTBT
+2024-12-24 10:02:00,3.3,3.3001,3.29,3.2999,75508.0,BTBT
+2024-12-24 10:01:00,3.285,3.31,3.285,3.305,59577.0,BTBT
+2024-12-24 10:00:00,3.295,3.3,3.28,3.28,33488.0,BTBT
+2024-12-24 09:59:00,3.3003,3.3003,3.29,3.295,24267.0,BTBT
+2024-12-24 09:58:00,3.3,3.31,3.3,3.3,29183.0,BTBT
+2024-12-24 09:57:00,3.2943,3.31,3.29,3.3099,66303.0,BTBT
+2024-12-24 09:56:00,3.27,3.3,3.27,3.295,39353.0,BTBT
+2024-12-24 09:55:00,3.265,3.28,3.26,3.27,36644.0,BTBT
+2024-12-24 09:54:00,3.275,3.275,3.26,3.265,35770.0,BTBT
+2024-12-24 09:53:00,3.29,3.295,3.27,3.27,123134.0,BTBT
+2024-12-24 09:52:00,3.265,3.285,3.26,3.285,44723.0,BTBT
+2024-12-24 09:51:00,3.26,3.27,3.255,3.27,22274.0,BTBT
+2024-12-24 09:50:00,3.26,3.27,3.25,3.255,22990.0,BTBT
+2024-12-24 09:49:00,3.255,3.27,3.25,3.255,77737.0,BTBT
+2024-12-24 09:48:00,3.255,3.26,3.245,3.255,39734.0,BTBT
+2024-12-24 09:47:00,3.25,3.27,3.24,3.2518,101433.0,BTBT
+2024-12-24 09:46:00,3.265,3.27,3.25,3.255,111204.0,BTBT
+2024-12-24 09:45:00,3.28,3.28,3.26,3.26,99805.0,BTBT
+2024-12-24 09:44:00,3.25,3.28,3.25,3.278,49738.0,BTBT
+2024-12-24 09:43:00,3.265,3.29,3.25,3.253,49859.0,BTBT
+2024-12-24 09:42:00,3.275,3.275,3.26,3.26,46652.0,BTBT
+2024-12-24 09:41:00,3.2801,3.3,3.27,3.275,76954.0,BTBT
+2024-12-24 09:40:00,3.25,3.28,3.24,3.2773,48229.0,BTBT
+2024-12-24 09:39:00,3.27,3.27,3.24,3.24,34120.0,BTBT
+2024-12-24 09:38:00,3.261,3.27,3.25,3.265,48887.0,BTBT
+2024-12-24 09:37:00,3.258,3.2745,3.24,3.2745,81117.0,BTBT
+2024-12-24 09:36:00,3.27,3.29,3.25,3.2599,77146.0,BTBT
+2024-12-24 09:35:00,3.245,3.27,3.23,3.265,102310.0,BTBT
+2024-12-24 09:34:00,3.2698,3.2698,3.24,3.2401,104997.0,BTBT
+2024-12-24 09:33:00,3.29,3.29,3.27,3.27,32246.0,BTBT
+2024-12-24 09:32:00,3.2788,3.32,3.275,3.29,69650.0,BTBT
+2024-12-24 09:31:00,3.3,3.31,3.27,3.2783,28022.0,BTBT
+2024-12-24 09:30:00,3.33,3.355,3.295,3.3074,249862.0,BTBT
+2024-12-24 09:29:00,3.33,3.34,3.33,3.33,499.0,BTBT
+2024-12-24 09:28:00,3.3397,3.34,3.3209,3.33,2105.0,BTBT
+2024-12-24 09:27:00,3.3202,3.3202,3.3202,3.3202,3.0,BTBT
+2024-12-24 09:26:00,3.3395,3.34,3.3395,3.34,1151.0,BTBT
+2024-12-24 09:25:00,3.3303,3.34,3.32,3.32,1550.0,BTBT
+2024-12-24 09:24:00,3.33,3.33,3.32,3.33,2808.0,BTBT
+2024-12-24 09:23:00,3.33,3.33,3.33,3.33,5028.0,BTBT
+2024-12-24 09:22:00,3.3299,3.33,3.3203,3.33,7630.0,BTBT
+2024-12-24 09:21:00,3.32,3.33,3.32,3.33,314.0,BTBT
+2024-12-24 09:20:00,3.3199,3.32,3.31,3.32,3027.0,BTBT
+2024-12-24 09:19:00,3.32,3.32,3.31,3.32,2597.0,BTBT
+2024-12-24 09:18:00,3.31,3.32,3.31,3.32,6942.0,BTBT
+2024-12-24 09:17:00,3.31,3.32,3.31,3.32,1111.0,BTBT
+2024-12-24 09:16:00,3.32,3.32,3.3,3.31,2482.0,BTBT
+2024-12-24 09:15:00,3.3193,3.3193,3.3001,3.3001,358.0,BTBT
+2024-12-24 09:14:00,3.3,3.3199,3.3,3.3199,385.0,BTBT
+2024-12-24 09:13:00,3.31,3.31,3.3,3.31,153.0,BTBT
+2024-12-24 09:12:00,3.3195,3.3196,3.3195,3.3196,22.0,BTBT
+2024-12-24 09:11:00,3.3097,3.3199,3.3097,3.3199,836.0,BTBT
+2024-12-24 09:10:00,3.3,3.31,3.3,3.31,1368.0,BTBT
+2024-12-24 09:09:00,3.31,3.31,3.3002,3.3003,241.0,BTBT
+2024-12-24 09:08:00,3.3094,3.31,3.3,3.31,185.0,BTBT
+2024-12-24 09:07:00,3.3,3.31,3.295,3.3,8797.0,BTBT
+2024-12-24 09:06:00,3.3,3.31,3.3,3.31,229.0,BTBT
+2024-12-24 09:05:00,3.31,3.31,3.3,3.3,1855.0,BTBT
+2024-12-24 09:04:00,3.305,3.305,3.3,3.3,5720.0,BTBT
+2024-12-24 09:03:00,3.305,3.305,3.305,3.305,3.0,BTBT
+2024-12-24 09:02:00,3.31,3.3199,3.3,3.31,13047.0,BTBT
+2024-12-24 09:01:00,3.305,3.31,3.305,3.31,934.0,BTBT
+2024-12-24 09:00:00,3.31,3.31,3.305,3.31,3159.0,BTBT
+2024-12-24 08:59:00,3.3,3.31,3.3,3.31,2743.0,BTBT
+2024-12-24 08:58:00,3.31,3.31,3.29,3.29,112.0,BTBT
+2024-12-24 08:57:00,3.31,3.31,3.3,3.3099,2628.0,BTBT
+2024-12-24 08:56:00,3.3,3.31,3.291,3.31,1774.0,BTBT
+2024-12-24 08:55:00,3.2899,3.3,3.285,3.3,6835.0,BTBT
+2024-12-24 08:54:00,3.29,3.29,3.28,3.29,4753.0,BTBT
+2024-12-24 08:53:00,3.27,3.29,3.27,3.29,767.0,BTBT
+2024-12-24 08:52:00,3.27,3.28,3.27,3.2701,1653.0,BTBT
+2024-12-24 08:50:00,3.27,3.28,3.26,3.28,262.0,BTBT
+2024-12-24 08:49:00,3.27,3.27,3.27,3.27,345.0,BTBT
+2024-12-24 08:48:00,3.27,3.27,3.27,3.27,108.0,BTBT
+2024-12-24 08:47:00,3.265,3.27,3.265,3.27,4923.0,BTBT
+2024-12-24 08:46:00,3.26,3.27,3.26,3.27,7577.0,BTBT
+2024-12-24 08:45:00,3.255,3.255,3.25,3.25,530.0,BTBT
+2024-12-24 08:44:00,3.26,3.26,3.26,3.26,1300.0,BTBT
+2024-12-24 08:43:00,3.25,3.25,3.2499,3.2499,1459.0,BTBT
+2024-12-24 08:42:00,3.25,3.25,3.25,3.25,130.0,BTBT
+2024-12-24 08:41:00,3.25,3.25,3.2499,3.2499,1186.0,BTBT
+2024-12-24 08:40:00,3.245,3.25,3.245,3.25,10481.0,BTBT
+2024-12-24 08:39:00,3.24,3.25,3.24,3.25,3584.0,BTBT
+2024-12-24 08:38:00,3.24,3.24,3.24,3.24,462.0,BTBT
+2024-12-24 08:37:00,3.2301,3.2301,3.2301,3.2301,1000.0,BTBT
+2024-12-24 08:36:00,3.2399,3.24,3.23,3.24,691.0,BTBT
+2024-12-24 08:35:00,3.235,3.24,3.23,3.23,53.0,BTBT
+2024-12-24 08:34:00,3.23,3.24,3.23,3.24,55.0,BTBT
+2024-12-24 08:33:00,3.23,3.24,3.23,3.24,110.0,BTBT
+2024-12-24 08:32:00,3.23,3.24,3.23,3.24,2039.0,BTBT
+2024-12-24 08:31:00,3.22,3.24,3.22,3.24,2213.0,BTBT
+2024-12-24 08:29:00,3.225,3.225,3.225,3.225,200.0,BTBT
+2024-12-24 08:28:00,3.22,3.22,3.22,3.22,250.0,BTBT
+2024-12-24 08:27:00,3.23,3.23,3.23,3.23,7.0,BTBT
+2024-12-24 08:26:00,3.23,3.24,3.23,3.24,268.0,BTBT
+2024-12-24 08:25:00,3.2298,3.23,3.2298,3.23,1720.0,BTBT
+2024-12-24 08:24:00,3.22,3.22,3.22,3.22,190.0,BTBT
+2024-12-24 08:22:00,3.24,3.24,3.23,3.23,600.0,BTBT
+2024-12-24 08:21:00,3.24,3.24,3.24,3.24,890.0,BTBT
+2024-12-24 08:19:00,3.24,3.24,3.24,3.24,500.0,BTBT
+2024-12-24 08:17:00,3.24,3.24,3.2206,3.2206,1295.0,BTBT
+2024-12-24 08:15:00,3.2397,3.2397,3.2396,3.2396,750.0,BTBT
+2024-12-24 08:13:00,3.2395,3.24,3.2395,3.24,335.0,BTBT
+2024-12-24 08:12:00,3.2394,3.2394,3.23,3.23,1150.0,BTBT
+2024-12-24 08:10:00,3.231,3.24,3.23,3.24,1120.0,BTBT
+2024-12-24 08:09:00,3.24,3.24,3.24,3.24,10.0,BTBT
+2024-12-24 08:08:00,3.235,3.25,3.235,3.25,1461.0,BTBT
+2024-12-24 08:07:00,3.24,3.24,3.24,3.24,1002.0,BTBT
+2024-12-24 08:06:00,3.24,3.24,3.22,3.22,35.0,BTBT
+2024-12-24 08:05:00,3.24,3.24,3.24,3.24,11.0,BTBT
+2024-12-24 08:04:00,3.23,3.23,3.23,3.23,500.0,BTBT
+2024-12-24 08:03:00,3.2399,3.2399,3.2399,3.2399,100.0,BTBT
+2024-12-24 08:02:00,3.23,3.2399,3.23,3.2399,3827.0,BTBT
+2024-12-24 08:01:00,3.28,3.35,3.225,3.29,5495.0,BTBT
+2024-12-24 08:00:00,3.23,3.34,3.2,3.34,36283.0,BTBT
+2024-12-24 07:54:00,3.22,3.22,3.22,3.22,1.0,BTBT
+2024-12-24 07:52:00,3.21,3.21,3.21,3.21,1.0,BTBT
+2024-12-24 07:48:00,3.22,3.22,3.21,3.21,89.0,BTBT
+2024-12-24 07:44:00,3.22,3.22,3.22,3.22,93.0,BTBT
+2024-12-24 07:42:00,3.21,3.21,3.21,3.21,50.0,BTBT
+2024-12-24 07:37:00,3.22,3.22,3.22,3.22,100.0,BTBT
+2024-12-24 07:36:00,3.21,3.21,3.21,3.21,70.0,BTBT
+2024-12-24 07:34:00,3.21,3.21,3.21,3.21,50.0,BTBT
+2024-12-24 07:29:00,3.21,3.21,3.21,3.21,1.0,BTBT
+2024-12-24 07:28:00,3.21,3.21,3.21,3.21,1.0,BTBT
+2024-12-24 07:27:00,3.21,3.21,3.21,3.21,1.0,BTBT
+2024-12-24 07:18:00,3.21,3.21,3.2,3.2,20.0,BTBT
+2024-12-24 07:13:00,3.21,3.21,3.21,3.21,507.0,BTBT
+2024-12-24 07:07:00,3.22,3.22,3.22,3.22,2.0,BTBT
+2024-12-24 07:06:00,3.22,3.22,3.22,3.22,914.0,BTBT
+2024-12-24 07:05:00,3.22,3.22,3.22,3.22,3.0,BTBT
+2024-12-24 07:04:00,3.23,3.23,3.23,3.23,1400.0,BTBT
+2024-12-24 07:02:00,3.24,3.24,3.24,3.24,2.0,BTBT
+2024-12-24 07:00:00,3.25,3.25,3.24,3.24,2863.0,BTBT
+2024-12-24 06:59:00,3.26,3.26,3.26,3.26,10.0,BTBT
+2024-12-24 06:58:00,3.25,3.26,3.25,3.26,1650.0,BTBT
+2024-12-24 06:57:00,3.25,3.25,3.25,3.25,421.0,BTBT
+2024-12-24 06:55:00,3.24,3.24,3.23,3.23,405.0,BTBT
+2024-12-24 06:54:00,3.23,3.24,3.23,3.24,1000.0,BTBT
+2024-12-24 06:53:00,3.22,3.22,3.22,3.22,1016.0,BTBT
+2024-12-24 06:47:00,3.21,3.22,3.21,3.22,360.0,BTBT
+2024-12-24 06:43:00,3.21,3.22,3.21,3.22,444.0,BTBT
+2024-12-24 06:41:00,3.21,3.21,3.21,3.21,1.0,BTBT
+2024-12-24 06:28:00,3.2,3.2,3.2,3.2,231.0,BTBT
+2024-12-24 06:14:00,3.19,3.2,3.19,3.2,4058.0,BTBT
+2024-12-24 06:13:00,3.18,3.19,3.18,3.19,1125.0,BTBT
+2024-12-24 06:12:00,3.17,3.18,3.17,3.18,700.0,BTBT
+2024-12-24 06:04:00,3.15,3.16,3.15,3.16,2183.0,BTBT
+2024-12-24 06:03:00,3.16,3.16,3.16,3.16,1.0,BTBT
+2024-12-24 06:02:00,3.16,3.16,3.16,3.16,408.0,BTBT
+2024-12-24 05:59:00,3.16,3.16,3.16,3.16,210.0,BTBT
+2024-12-24 05:56:00,3.16,3.16,3.16,3.16,890.0,BTBT
+2024-12-24 05:55:00,3.15,3.15,3.15,3.15,121.0,BTBT
+2024-12-24 05:53:00,3.15,3.16,3.15,3.16,30.0,BTBT
+2024-12-24 05:49:00,3.15,3.15,3.15,3.15,732.0,BTBT
+2024-12-24 05:48:00,3.15,3.16,3.15,3.16,116.0,BTBT
+2024-12-24 05:47:00,3.15,3.16,3.15,3.16,1016.0,BTBT
+2024-12-24 05:45:00,3.14,3.14,3.14,3.14,45.0,BTBT
+2024-12-24 05:44:00,3.14,3.14,3.13,3.14,1229.0,BTBT
+2024-12-24 05:43:00,3.17,3.17,3.15,3.15,3660.0,BTBT
+2024-12-24 05:41:00,3.17,3.17,3.17,3.17,1.0,BTBT
+2024-12-24 05:37:00,3.17,3.17,3.17,3.17,357.0,BTBT
+2024-12-24 05:36:00,3.17,3.17,3.17,3.17,5.0,BTBT
+2024-12-24 05:34:00,3.17,3.17,3.17,3.17,19.0,BTBT
+2024-12-24 05:32:00,3.18,3.18,3.17,3.17,922.0,BTBT
+2024-12-24 05:27:00,3.19,3.19,3.19,3.19,100.0,BTBT
+2024-12-24 05:25:00,3.19,3.19,3.19,3.19,10.0,BTBT
+2024-12-24 05:23:00,3.19,3.19,3.19,3.19,100.0,BTBT
+2024-12-24 05:21:00,3.2,3.2,3.19,3.19,549.0,BTBT
+2024-12-24 05:18:00,3.2,3.2,3.2,3.2,75.0,BTBT
+2024-12-24 05:14:00,3.2,3.2,3.2,3.2,267.0,BTBT
+2024-12-24 05:11:00,3.2,3.2,3.2,3.2,7.0,BTBT
+2024-12-24 05:09:00,3.19,3.19,3.19,3.19,2.0,BTBT
+2024-12-24 05:00:00,3.2,3.2,3.2,3.2,1.0,BTBT
+2024-12-24 04:58:00,3.2,3.21,3.2,3.2,1107.0,BTBT
+2024-12-24 04:51:00,3.19,3.19,3.19,3.19,13.0,BTBT
+2024-12-24 04:48:00,3.19,3.19,3.19,3.19,320.0,BTBT
+2024-12-24 04:44:00,3.19,3.19,3.19,3.19,14.0,BTBT
+2024-12-24 04:42:00,3.19,3.19,3.19,3.19,358.0,BTBT
+2024-12-24 04:39:00,3.2,3.2,3.2,3.2,1530.0,BTBT
+2024-12-24 04:38:00,3.2,3.21,3.2,3.2,236.0,BTBT
+2024-12-24 04:36:00,3.2,3.2,3.2,3.2,1000.0,BTBT
+2024-12-24 04:35:00,3.19,3.19,3.19,3.19,668.0,BTBT
+2024-12-24 04:34:00,3.2,3.2,3.2,3.2,332.0,BTBT
+2024-12-24 04:33:00,3.21,3.21,3.21,3.21,12.0,BTBT
+2024-12-24 04:32:00,3.21,3.21,3.21,3.21,1.0,BTBT
+2024-12-24 04:31:00,3.21,3.21,3.2,3.2,3.0,BTBT
+2024-12-24 04:28:00,3.2,3.2,3.2,3.2,23.0,BTBT
+2024-12-24 04:21:00,3.21,3.21,3.21,3.21,50.0,BTBT
+2024-12-24 04:20:00,3.21,3.21,3.21,3.21,2.0,BTBT
+2024-12-24 04:19:00,3.2,3.2,3.2,3.2,7.0,BTBT
+2024-12-24 04:18:00,3.2,3.2,3.2,3.2,35.0,BTBT
+2024-12-24 04:15:00,3.2,3.2,3.2,3.2,861.0,BTBT
+2024-12-24 04:14:00,3.2,3.2,3.2,3.2,118.0,BTBT
+2024-12-24 04:13:00,3.2,3.2,3.2,3.2,11.0,BTBT
+2024-12-24 04:12:00,3.21,3.22,3.2,3.2,2654.0,BTBT
+2024-12-24 04:11:00,3.22,3.22,3.22,3.22,761.0,BTBT
+2024-12-24 04:10:00,3.22,3.22,3.22,3.22,863.0,BTBT
+2024-12-24 04:09:00,3.22,3.22,3.22,3.22,24.0,BTBT
+2024-12-24 04:08:00,3.23,3.23,3.22,3.22,811.0,BTBT
+2024-12-24 04:07:00,3.23,3.23,3.23,3.23,1.0,BTBT
+2024-12-24 04:05:00,3.22,3.22,3.22,3.22,5.0,BTBT
+2024-12-24 04:02:00,3.24,3.24,3.24,3.24,1.0,BTBT
+2024-12-24 04:01:00,3.25,3.25,3.24,3.24,65.0,BTBT
+2024-12-24 04:00:00,3.21,3.27,3.21,3.25,184.0,BTBT
+2024-12-23 19:59:00,3.205,3.21,3.205,3.21,114.0,BTBT
+2024-12-23 19:58:00,3.2098,3.2098,3.2,3.2,941.0,BTBT
+2024-12-23 19:57:00,3.2,3.2,3.2,3.2,300.0,BTBT
+2024-12-23 19:56:00,3.2,3.2,3.2,3.2,1100.0,BTBT
+2024-12-23 19:55:00,3.2,3.21,3.2,3.2,1120.0,BTBT
+2024-12-23 19:54:00,3.21,3.21,3.21,3.21,130.0,BTBT
+2024-12-23 19:53:00,3.21,3.21,3.2,3.2,325.0,BTBT
+2024-12-23 19:50:00,3.21,3.21,3.21,3.21,10000.0,BTBT
+2024-12-23 19:49:00,3.21,3.21,3.21,3.21,5.0,BTBT
+2024-12-23 19:48:00,3.2,3.21,3.2,3.21,1701.0,BTBT
+2024-12-23 19:47:00,3.21,3.21,3.2,3.2,3140.0,BTBT
+2024-12-23 19:46:00,3.21,3.21,3.2,3.2,600.0,BTBT
+2024-12-23 19:45:00,3.2098,3.2098,3.2097,3.2097,108.0,BTBT
+2024-12-23 19:41:00,3.21,3.21,3.2,3.2001,4572.0,BTBT
+2024-12-23 19:39:00,3.2,3.2,3.2,3.2,25.0,BTBT
+2024-12-23 19:38:00,3.2,3.2,3.2,3.2,100.0,BTBT
+2024-12-23 19:34:00,3.21,3.21,3.21,3.21,120.0,BTBT
+2024-12-23 19:30:00,3.22,3.22,3.205,3.21,1232.0,BTBT
+2024-12-23 19:28:00,3.215,3.215,3.215,3.215,100.0,BTBT
+2024-12-23 19:25:00,3.22,3.22,3.2101,3.2103,1448.0,BTBT
+2024-12-23 19:23:00,3.21,3.21,3.21,3.21,6533.0,BTBT
+2024-12-23 19:22:00,3.22,3.22,3.22,3.22,19.0,BTBT
+2024-12-23 19:13:00,3.22,3.22,3.22,3.22,25.0,BTBT
+2024-12-23 19:12:00,3.22,3.22,3.22,3.22,90.0,BTBT
+2024-12-23 19:11:00,3.22,3.2201,3.22,3.2201,6564.0,BTBT
+2024-12-23 19:09:00,3.22,3.22,3.22,3.22,416.0,BTBT
+2024-12-23 19:06:00,3.23,3.23,3.23,3.23,287.0,BTBT
+2024-12-23 19:03:00,3.23,3.23,3.23,3.23,1100.0,BTBT
+2024-12-23 19:00:00,3.23,3.23,3.23,3.23,50.0,BTBT
+2024-12-23 18:58:00,3.23,3.23,3.2297,3.23,33.0,BTBT
+2024-12-23 18:57:00,3.23,3.23,3.23,3.23,25.0,BTBT
+2024-12-23 18:56:00,3.22,3.22,3.22,3.22,10.0,BTBT
+2024-12-23 18:55:00,3.23,3.23,3.23,3.23,105.0,BTBT
+2024-12-23 18:54:00,3.2393,3.24,3.23,3.23,869.0,BTBT
+2024-12-23 18:53:00,3.24,3.24,3.24,3.24,10.0,BTBT
+2024-12-23 18:50:00,3.2397,3.2397,3.2397,3.2397,300.0,BTBT
+2024-12-23 18:46:00,3.2398,3.2398,3.2398,3.2398,1835.0,BTBT
+2024-12-23 18:45:00,3.23,3.23,3.23,3.23,20.0,BTBT
+2024-12-23 18:44:00,3.24,3.24,3.24,3.24,20.0,BTBT
+2024-12-23 18:43:00,3.24,3.24,3.24,3.24,100.0,BTBT
+2024-12-23 18:41:00,3.2398,3.2398,3.2398,3.2398,900.0,BTBT
+2024-12-23 18:40:00,3.2398,3.2398,3.2398,3.2398,194.0,BTBT
+2024-12-23 18:39:00,3.24,3.24,3.21,3.21,33.0,BTBT
+2024-12-23 18:37:00,3.24,3.24,3.24,3.24,500.0,BTBT
+2024-12-23 18:35:00,3.24,3.24,3.24,3.24,2.0,BTBT
+2024-12-23 18:32:00,3.24,3.24,3.24,3.24,1.0,BTBT
+2024-12-23 18:29:00,3.24,3.24,3.24,3.24,5.0,BTBT
+2024-12-23 18:27:00,3.22,3.22,3.22,3.22,200.0,BTBT
+2024-12-23 18:26:00,3.24,3.24,3.24,3.24,2.0,BTBT
+2024-12-23 18:18:00,3.24,3.24,3.24,3.24,1400.0,BTBT
+2024-12-23 18:17:00,3.2399,3.2399,3.2399,3.2399,900.0,BTBT
+2024-12-23 18:16:00,3.24,3.24,3.24,3.24,2.0,BTBT
+2024-12-23 18:13:00,3.2399,3.2399,3.2399,3.2399,200.0,BTBT
+2024-12-23 18:11:00,3.24,3.24,3.24,3.24,2.0,BTBT
+2024-12-23 18:10:00,3.24,3.24,3.24,3.24,250.0,BTBT
+2024-12-23 18:08:00,3.24,3.24,3.24,3.24,3.0,BTBT
+2024-12-23 18:07:00,3.24,3.24,3.24,3.24,3.0,BTBT
+2024-12-23 17:59:00,3.24,3.24,3.24,3.24,500.0,BTBT
+2024-12-23 17:56:00,3.24,3.24,3.24,3.24,100.0,BTBT
+2024-12-23 17:51:00,3.24,3.24,3.22,3.24,1350.0,BTBT
+2024-12-23 17:50:00,3.23,3.23,3.23,3.23,100.0,BTBT
+2024-12-23 17:49:00,3.23,3.24,3.23,3.24,1796.0,BTBT
+2024-12-23 17:47:00,3.23,3.23,3.23,3.23,2.0,BTBT
+2024-12-23 17:45:00,3.2299,3.2299,3.2299,3.2299,39.0,BTBT
+2024-12-23 17:43:00,3.21,3.23,3.21,3.23,680.0,BTBT
+2024-12-23 17:41:00,3.21,3.21,3.21,3.21,86.0,BTBT
+2024-12-23 17:39:00,3.2295,3.2295,3.2295,3.2295,5.0,BTBT
+2024-12-23 17:38:00,3.23,3.23,3.23,3.23,100.0,BTBT
+2024-12-23 17:35:00,3.23,3.23,3.2291,3.23,650.0,BTBT
+2024-12-23 17:34:00,3.23,3.23,3.23,3.23,5000.0,BTBT
+2024-12-23 17:33:00,3.23,3.23,3.23,3.23,723.0,BTBT
+2024-12-23 17:30:00,3.22,3.23,3.22,3.23,1500.0,BTBT
+2024-12-23 17:29:00,3.21,3.21,3.21,3.21,1500.0,BTBT
+2024-12-23 17:28:00,3.22,3.22,3.22,3.22,100.0,BTBT
+2024-12-23 17:27:00,3.21,3.21,3.2,3.2,3463.0,BTBT
+2024-12-23 17:26:00,3.2,3.2,3.2,3.2,400.0,BTBT
+2024-12-23 17:25:00,3.21,3.21,3.21,3.21,519.0,BTBT
+2024-12-23 17:23:00,3.2,3.21,3.2,3.2095,1052.0,BTBT
+2024-12-23 17:22:00,3.21,3.21,3.21,3.21,20.0,BTBT
+2024-12-23 17:20:00,3.2,3.2,3.2,3.2,2224.0,BTBT
+2024-12-23 17:18:00,3.21,3.21,3.2,3.21,1163.0,BTBT
+2024-12-23 17:16:00,3.2,3.21,3.2,3.21,741.0,BTBT
+2024-12-23 17:10:00,3.2098,3.2098,3.2098,3.2098,50.0,BTBT
+2024-12-23 17:09:00,3.2,3.2,3.2,3.2,1.0,BTBT
+2024-12-23 17:08:00,3.21,3.21,3.21,3.21,500.0,BTBT
+2024-12-23 17:06:00,3.21,3.21,3.21,3.21,5.0,BTBT
+2024-12-23 17:05:00,3.2097,3.21,3.2097,3.21,201.0,BTBT
+2024-12-23 17:04:00,3.21,3.21,3.21,3.21,10.0,BTBT
+2024-12-23 17:02:00,3.21,3.21,3.21,3.21,10.0,BTBT
+2024-12-23 17:01:00,3.2097,3.2097,3.2097,3.2097,30.0,BTBT
+2024-12-23 17:00:00,3.21,3.21,3.21,3.21,550.0,BTBT
+2024-12-23 16:59:00,3.21,3.21,3.21,3.21,20.0,BTBT
+2024-12-23 16:58:00,3.2003,3.21,3.2003,3.2098,2085.0,BTBT
+2024-12-23 16:57:00,3.21,3.21,3.2,3.2,765.0,BTBT
+2024-12-23 16:56:00,3.21,3.21,3.21,3.21,1553.0,BTBT
+2024-12-23 16:55:00,3.21,3.21,3.2096,3.2096,700.0,BTBT
+2024-12-23 16:54:00,3.2091,3.21,3.2091,3.21,100.0,BTBT
+2024-12-23 16:53:00,3.2,3.2,3.19,3.19,836.0,BTBT
+2024-12-23 16:50:00,3.19,3.19,3.19,3.19,1062.0,BTBT
+2024-12-23 16:49:00,3.2092,3.2092,3.19,3.19,3150.0,BTBT
+2024-12-23 16:48:00,3.2094,3.2094,3.2094,3.2094,25.0,BTBT
+2024-12-23 16:47:00,3.2,3.21,3.1999,3.2,1162.0,BTBT
+2024-12-23 16:46:00,3.2,3.2,3.19,3.19,1734.0,BTBT
+2024-12-23 16:45:00,3.2,3.2,3.2,3.2,100.0,BTBT
+2024-12-23 16:43:00,3.2,3.2,3.2,3.2,1.0,BTBT
+2024-12-23 16:42:00,3.2,3.2,3.2,3.2,150.0,BTBT
+2024-12-23 16:41:00,3.19,3.19,3.19,3.19,165.0,BTBT
+2024-12-23 16:40:00,3.2,3.2,3.2,3.2,1015.0,BTBT
+2024-12-23 16:39:00,3.2,3.2,3.2,3.2,455.0,BTBT
+2024-12-23 16:38:00,3.1997,3.2,3.1997,3.2,21.0,BTBT
+2024-12-23 16:37:00,3.19,3.19,3.19,3.19,1091.0,BTBT
+2024-12-23 16:35:00,3.19,3.19,3.19,3.19,5950.0,BTBT
+2024-12-23 16:34:00,3.2,3.2,3.2,3.2,55.0,BTBT
+2024-12-23 16:33:00,3.2,3.2,3.2,3.2,100.0,BTBT
+2024-12-23 16:32:00,3.1998,3.1998,3.19,3.19,1386.0,BTBT
+2024-12-23 16:31:00,3.2,3.2,3.2,3.2,95.0,BTBT
+2024-12-23 16:29:00,3.1999,3.2,3.19,3.19,330.0,BTBT
+2024-12-23 16:26:00,3.2,3.2,3.19,3.19,37.0,BTBT
+2024-12-23 16:22:00,3.2,3.2,3.2,3.2,500.0,BTBT
+2024-12-23 16:20:00,3.18,3.2,3.18,3.2,233.0,BTBT
+2024-12-23 16:19:00,3.2093,3.21,3.19,3.2,631.0,BTBT
+2024-12-23 16:18:00,3.21,3.21,3.21,3.21,118.0,BTBT
+2024-12-23 16:17:00,3.21,3.21,3.2,3.21,4576.0,BTBT
+2024-12-23 16:16:00,3.2,3.21,3.1903,3.21,4540.0,BTBT
+2024-12-23 16:15:00,3.19,3.19,3.19,3.19,14.0,BTBT
+2024-12-23 16:14:00,3.21,3.21,3.19,3.19,25.0,BTBT
+2024-12-23 16:13:00,3.21,3.21,3.21,3.21,1.0,BTBT
+2024-12-23 16:12:00,3.21,3.21,3.21,3.21,1.0,BTBT
+2024-12-23 16:11:00,3.19,3.19,3.19,3.19,2050.0,BTBT
+2024-12-23 16:09:00,3.19,3.19,3.19,3.19,110.0,BTBT
+2024-12-23 16:08:00,3.19,3.19,3.19,3.19,170.0,BTBT
+2024-12-23 16:07:00,3.19,3.19,3.18,3.18,461.0,BTBT
+2024-12-23 16:06:00,3.18,3.18,3.18,3.18,296.0,BTBT
+2024-12-23 16:05:00,3.18,3.1899,3.18,3.18,2972.0,BTBT
+2024-12-23 16:04:00,3.19,3.19,3.19,3.19,10.0,BTBT
+2024-12-23 16:03:00,3.19,3.19,3.19,3.19,200.0,BTBT
+2024-12-23 16:02:00,3.19,3.19,3.19,3.19,80.0,BTBT
+2024-12-23 16:01:00,3.18,3.19,3.18,3.19,89067.0,BTBT
+2024-12-23 16:00:00,3.18,3.19,3.18,3.18,738226.0,BTBT
+2024-12-23 15:59:00,3.185,3.19,3.18,3.18,129195.0,BTBT
+2024-12-23 15:58:00,3.185,3.19,3.18,3.19,39303.0,BTBT
+2024-12-23 15:57:00,3.18,3.19,3.18,3.19,49857.0,BTBT
+2024-12-23 15:56:00,3.175,3.18,3.17,3.18,20033.0,BTBT
+2024-12-23 15:55:00,3.165,3.18,3.165,3.18,99931.0,BTBT
+2024-12-23 15:54:00,3.175,3.18,3.165,3.165,124324.0,BTBT
+2024-12-23 15:53:00,3.175,3.18,3.175,3.175,11566.0,BTBT
+2024-12-23 15:52:00,3.175,3.18,3.1718,3.175,20339.0,BTBT
+2024-12-23 15:51:00,3.18,3.18,3.17,3.17,32294.0,BTBT
+2024-12-23 15:50:00,3.175,3.18,3.17,3.175,76113.0,BTBT
+2024-12-23 15:49:00,3.17,3.1797,3.17,3.178,5485.0,BTBT
+2024-12-23 15:48:00,3.1778,3.18,3.17,3.17,4314.0,BTBT
+2024-12-23 15:47:00,3.17,3.1786,3.16,3.175,58100.0,BTBT
+2024-12-23 15:46:00,3.195,3.195,3.17,3.17,61898.0,BTBT
+2024-12-23 15:45:00,3.195,3.2,3.19,3.195,57283.0,BTBT
+2024-12-23 15:44:00,3.195,3.2,3.19,3.195,12436.0,BTBT
+2024-12-23 15:43:00,3.195,3.2,3.195,3.1981,11284.0,BTBT
+2024-12-23 15:42:00,3.2,3.2,3.19,3.195,15016.0,BTBT
+2024-12-23 15:41:00,3.195,3.2,3.19,3.195,5551.0,BTBT
+2024-12-23 15:40:00,3.195,3.2,3.19,3.1968,9434.0,BTBT
+2024-12-23 15:39:00,3.195,3.205,3.19,3.195,111287.0,BTBT
+2024-12-23 15:38:00,3.195,3.2,3.1923,3.195,14131.0,BTBT
+2024-12-23 15:37:00,3.195,3.1985,3.195,3.195,14969.0,BTBT
+2024-12-23 15:36:00,3.195,3.1956,3.185,3.195,38539.0,BTBT
+2024-12-23 15:35:00,3.185,3.195,3.18,3.195,42757.0,BTBT
+2024-12-23 15:34:00,3.185,3.19,3.1819,3.185,6804.0,BTBT
+2024-12-23 15:33:00,3.185,3.1899,3.18,3.1819,27131.0,BTBT
+2024-12-23 15:32:00,3.1817,3.189,3.18,3.189,21585.0,BTBT
+2024-12-23 15:31:00,3.185,3.19,3.1807,3.19,4004.0,BTBT
+2024-12-23 15:30:00,3.19,3.19,3.185,3.19,5370.0,BTBT
+2024-12-23 15:29:00,3.185,3.19,3.18,3.19,3656.0,BTBT
+2024-12-23 15:28:00,3.185,3.1857,3.18,3.185,28686.0,BTBT
+2024-12-23 15:27:00,3.1823,3.19,3.18,3.185,7981.0,BTBT
+2024-12-23 15:26:00,3.175,3.18,3.17,3.18,32613.0,BTBT
+2024-12-23 15:25:00,3.169,3.18,3.169,3.175,30754.0,BTBT
+2024-12-23 15:24:00,3.165,3.17,3.165,3.17,9880.0,BTBT
+2024-12-23 15:23:00,3.1669,3.1697,3.1605,3.165,1983.0,BTBT
+2024-12-23 15:22:00,3.1785,3.18,3.16,3.165,30068.0,BTBT
+2024-12-23 15:21:00,3.1718,3.1771,3.1718,3.175,7107.0,BTBT
+2024-12-23 15:20:00,3.165,3.175,3.165,3.175,13951.0,BTBT
+2024-12-23 15:19:00,3.1625,3.169,3.1625,3.165,4930.0,BTBT
+2024-12-23 15:18:00,3.1639,3.17,3.16,3.165,10225.0,BTBT
+2024-12-23 15:17:00,3.1758,3.1758,3.16,3.165,19033.0,BTBT
+2024-12-23 15:16:00,3.175,3.175,3.17,3.17,3836.0,BTBT
+2024-12-23 15:15:00,3.175,3.18,3.17,3.175,7207.0,BTBT
+2024-12-23 15:14:00,3.1747,3.175,3.1747,3.175,10137.0,BTBT
+2024-12-23 15:13:00,3.185,3.185,3.18,3.18,19912.0,BTBT
+2024-12-23 15:12:00,3.185,3.19,3.1808,3.19,26762.0,BTBT
+2024-12-23 15:11:00,3.185,3.185,3.1801,3.1801,16496.0,BTBT
+2024-12-23 15:10:00,3.1799,3.19,3.175,3.185,21113.0,BTBT
+2024-12-23 15:09:00,3.1718,3.1797,3.17,3.1797,17284.0,BTBT
+2024-12-23 15:08:00,3.175,3.1795,3.17,3.175,10280.0,BTBT
+2024-12-23 15:07:00,3.175,3.18,3.17,3.1795,28341.0,BTBT
+2024-12-23 15:06:00,3.1772,3.18,3.17,3.175,14934.0,BTBT
+2024-12-23 15:05:00,3.195,3.2,3.18,3.18,35320.0,BTBT
+2024-12-23 15:04:00,3.19,3.2,3.185,3.195,26601.0,BTBT
+2024-12-23 15:03:00,3.175,3.19,3.175,3.1801,19715.0,BTBT
+2024-12-23 15:02:00,3.18,3.18,3.17,3.175,45192.0,BTBT
+2024-12-23 15:01:00,3.175,3.18,3.17,3.18,9619.0,BTBT
+2024-12-23 15:00:00,3.175,3.18,3.175,3.175,9621.0,BTBT
+2024-12-23 14:59:00,3.1797,3.1797,3.17,3.175,16823.0,BTBT
+2024-12-23 14:58:00,3.1775,3.1775,3.175,3.175,5908.0,BTBT
+2024-12-23 14:57:00,3.175,3.175,3.175,3.175,1223.0,BTBT
+2024-12-23 14:56:00,3.175,3.18,3.175,3.175,7640.0,BTBT
+2024-12-23 14:55:00,3.18,3.18,3.17,3.175,5761.0,BTBT
+2024-12-23 14:54:00,3.17,3.18,3.17,3.175,8080.0,BTBT
+2024-12-23 14:53:00,3.185,3.185,3.17,3.1744,16597.0,BTBT
+2024-12-23 14:52:00,3.195,3.195,3.18,3.18,40809.0,BTBT
+2024-12-23 14:51:00,3.195,3.2,3.19,3.195,13251.0,BTBT
+2024-12-23 14:50:00,3.195,3.2,3.192,3.1927,4339.0,BTBT
+2024-12-23 14:49:00,3.1974,3.2,3.19,3.1915,3256.0,BTBT
+2024-12-23 14:48:00,3.2,3.2,3.19,3.2,11649.0,BTBT
+2024-12-23 14:47:00,3.2,3.2,3.19,3.2,6053.0,BTBT
+2024-12-23 14:46:00,3.2,3.2,3.19,3.2,2448.0,BTBT
+2024-12-23 14:45:00,3.195,3.2,3.19,3.1994,8871.0,BTBT
+2024-12-23 14:44:00,3.2,3.2,3.2,3.2,847.0,BTBT
+2024-12-23 14:43:00,3.195,3.1952,3.195,3.195,6717.0,BTBT
+2024-12-23 14:42:00,3.195,3.195,3.195,3.195,3213.0,BTBT
+2024-12-23 14:41:00,3.2,3.2,3.1978,3.1978,2566.0,BTBT
+2024-12-23 14:40:00,3.185,3.195,3.1828,3.195,17786.0,BTBT
+2024-12-23 14:39:00,3.1899,3.19,3.1801,3.1815,9396.0,BTBT
+2024-12-23 14:38:00,3.19,3.19,3.185,3.185,4665.0,BTBT
+2024-12-23 14:37:00,3.185,3.19,3.185,3.185,15657.0,BTBT
+2024-12-23 14:36:00,3.19,3.19,3.1801,3.185,31791.0,BTBT
+2024-12-23 14:35:00,3.215,3.2182,3.19,3.19,158532.0,BTBT
+2024-12-23 14:34:00,3.215,3.22,3.2111,3.215,8557.0,BTBT
+2024-12-23 14:33:00,3.215,3.22,3.21,3.22,11600.0,BTBT
+2024-12-23 14:32:00,3.21,3.22,3.205,3.22,26095.0,BTBT
+2024-12-23 14:31:00,3.205,3.205,3.205,3.205,4327.0,BTBT
+2024-12-23 14:30:00,3.205,3.21,3.2044,3.205,7268.0,BTBT
+2024-12-23 14:29:00,3.215,3.22,3.2,3.205,31109.0,BTBT
+2024-12-23 14:28:00,3.21,3.22,3.21,3.22,6520.0,BTBT
+2024-12-23 14:27:00,3.22,3.22,3.21,3.22,5987.0,BTBT
+2024-12-23 14:26:00,3.21,3.22,3.21,3.21,10996.0,BTBT
+2024-12-23 14:25:00,3.22,3.22,3.21,3.22,9851.0,BTBT
+2024-12-23 14:24:00,3.215,3.22,3.2111,3.22,6469.0,BTBT
+2024-12-23 14:23:00,3.22,3.22,3.21,3.215,10753.0,BTBT
+2024-12-23 14:22:00,3.2085,3.22,3.205,3.215,17425.0,BTBT
+2024-12-23 14:21:00,3.205,3.21,3.201,3.21,4325.0,BTBT
+2024-12-23 14:20:00,3.205,3.21,3.2,3.205,10048.0,BTBT
+2024-12-23 14:19:00,3.21,3.21,3.2017,3.2086,11196.0,BTBT
+2024-12-23 14:18:00,3.2067,3.21,3.2,3.2,12306.0,BTBT
+2024-12-23 14:17:00,3.21,3.21,3.2,3.2071,6294.0,BTBT
+2024-12-23 14:16:00,3.205,3.21,3.2022,3.205,3998.0,BTBT
+2024-12-23 14:15:00,3.195,3.21,3.195,3.21,23332.0,BTBT
+2024-12-23 14:14:00,3.19,3.2,3.19,3.192,6214.0,BTBT
+2024-12-23 14:13:00,3.1983,3.2,3.19,3.195,5289.0,BTBT
+2024-12-23 14:12:00,3.195,3.2,3.19,3.195,32995.0,BTBT
+2024-12-23 14:11:00,3.185,3.2,3.185,3.195,20365.0,BTBT
+2024-12-23 14:10:00,3.19,3.19,3.185,3.185,2562.0,BTBT
+2024-12-23 14:09:00,3.186,3.19,3.18,3.185,5030.0,BTBT
+2024-12-23 14:08:00,3.195,3.195,3.1818,3.185,17055.0,BTBT
+2024-12-23 14:07:00,3.18,3.2,3.18,3.195,141848.0,BTBT
+2024-12-23 14:06:00,3.165,3.19,3.165,3.185,30202.0,BTBT
+2024-12-23 14:05:00,3.16,3.17,3.16,3.17,14497.0,BTBT
+2024-12-23 14:04:00,3.17,3.17,3.16,3.17,11628.0,BTBT
+2024-12-23 14:03:00,3.165,3.17,3.162,3.17,1557.0,BTBT
+2024-12-23 14:02:00,3.1695,3.17,3.16,3.165,3948.0,BTBT
+2024-12-23 14:01:00,3.1658,3.17,3.16,3.165,3025.0,BTBT
+2024-12-23 14:00:00,3.165,3.17,3.165,3.1696,1677.0,BTBT
+2024-12-23 13:59:00,3.165,3.17,3.1618,3.165,6803.0,BTBT
+2024-12-23 13:58:00,3.17,3.17,3.165,3.1654,1367.0,BTBT
+2024-12-23 13:57:00,3.1699,3.17,3.165,3.17,3938.0,BTBT
+2024-12-23 13:56:00,3.155,3.1668,3.155,3.165,21410.0,BTBT
+2024-12-23 13:55:00,3.15,3.16,3.15,3.155,19815.0,BTBT
+2024-12-23 13:54:00,3.15,3.16,3.15,3.1532,22728.0,BTBT
+2024-12-23 13:53:00,3.15,3.16,3.15,3.155,9824.0,BTBT
+2024-12-23 13:52:00,3.16,3.1609,3.15,3.15,47228.0,BTBT
+2024-12-23 13:51:00,3.1607,3.1699,3.16,3.1631,20381.0,BTBT
+2024-12-23 13:50:00,3.16,3.1683,3.16,3.165,46670.0,BTBT
+2024-12-23 13:49:00,3.165,3.17,3.16,3.165,18087.0,BTBT
+2024-12-23 13:48:00,3.16,3.1658,3.16,3.165,36418.0,BTBT
+2024-12-23 13:47:00,3.165,3.17,3.16,3.165,23764.0,BTBT
+2024-12-23 13:46:00,3.165,3.17,3.16,3.1614,4026.0,BTBT
+2024-12-23 13:45:00,3.162,3.165,3.16,3.16,4351.0,BTBT
+2024-12-23 13:44:00,3.165,3.165,3.16,3.16,7585.0,BTBT
+2024-12-23 13:43:00,3.165,3.1686,3.16,3.165,5572.0,BTBT
+2024-12-23 13:42:00,3.17,3.17,3.16,3.165,17492.0,BTBT
+2024-12-23 13:41:00,3.1773,3.18,3.17,3.17,22563.0,BTBT
+2024-12-23 13:40:00,3.17,3.18,3.16,3.175,47226.0,BTBT
+2024-12-23 13:39:00,3.165,3.17,3.16,3.17,2920.0,BTBT
+2024-12-23 13:38:00,3.1667,3.17,3.1601,3.17,14973.0,BTBT
+2024-12-23 13:37:00,3.165,3.17,3.1605,3.165,7065.0,BTBT
+2024-12-23 13:36:00,3.161,3.1682,3.161,3.165,7062.0,BTBT
+2024-12-23 13:35:00,3.165,3.17,3.1612,3.165,5932.0,BTBT
+2024-12-23 13:34:00,3.1625,3.1677,3.16,3.16,9796.0,BTBT
+2024-12-23 13:33:00,3.17,3.17,3.1617,3.165,13437.0,BTBT
+2024-12-23 13:32:00,3.165,3.17,3.1611,3.165,11200.0,BTBT
+2024-12-23 13:31:00,3.17,3.1771,3.16,3.165,46276.0,BTBT
+2024-12-23 13:30:00,3.175,3.177,3.17,3.175,4114.0,BTBT
+2024-12-23 13:29:00,3.175,3.1761,3.17,3.17,21730.0,BTBT
+2024-12-23 13:28:00,3.17,3.18,3.17,3.17,44201.0,BTBT
+2024-12-23 13:27:00,3.175,3.1797,3.17,3.175,3610.0,BTBT
+2024-12-23 13:26:00,3.175,3.18,3.1726,3.1726,3115.0,BTBT
+2024-12-23 13:25:00,3.175,3.18,3.17,3.1736,4894.0,BTBT
+2024-12-23 13:24:00,3.1712,3.175,3.17,3.17,6932.0,BTBT
+2024-12-23 13:23:00,3.175,3.18,3.17,3.17,4247.0,BTBT
+2024-12-23 13:22:00,3.1851,3.1887,3.17,3.175,31512.0,BTBT
+2024-12-23 13:21:00,3.19,3.19,3.18,3.1871,5237.0,BTBT
+2024-12-23 13:20:00,3.18,3.19,3.18,3.19,4594.0,BTBT
+2024-12-23 13:19:00,3.18,3.19,3.18,3.18,10562.0,BTBT
+2024-12-23 13:18:00,3.185,3.1873,3.18,3.185,37598.0,BTBT
+2024-12-23 13:17:00,3.19,3.2,3.185,3.1872,134661.0,BTBT
+2024-12-23 13:16:00,3.21,3.21,3.19,3.195,54916.0,BTBT
+2024-12-23 13:15:00,3.204,3.205,3.2,3.205,18922.0,BTBT
+2024-12-23 13:14:00,3.2093,3.2093,3.205,3.205,10720.0,BTBT
+2024-12-23 13:13:00,3.205,3.2092,3.205,3.205,2163.0,BTBT
+2024-12-23 13:12:00,3.2071,3.21,3.2018,3.21,14250.0,BTBT
+2024-12-23 13:11:00,3.2099,3.21,3.2049,3.21,6117.0,BTBT
+2024-12-23 13:10:00,3.205,3.21,3.2,3.21,3199.0,BTBT
+2024-12-23 13:09:00,3.215,3.2165,3.205,3.205,8585.0,BTBT
+2024-12-23 13:08:00,3.2169,3.22,3.215,3.22,2087.0,BTBT
+2024-12-23 13:07:00,3.21,3.22,3.21,3.215,18230.0,BTBT
+2024-12-23 13:06:00,3.21,3.21,3.205,3.205,4333.0,BTBT
+2024-12-23 13:05:00,3.21,3.21,3.205,3.205,15646.0,BTBT
+2024-12-23 13:04:00,3.205,3.22,3.2,3.2175,21852.0,BTBT
+2024-12-23 13:03:00,3.215,3.2168,3.21,3.21,15953.0,BTBT
+2024-12-23 13:02:00,3.21,3.22,3.21,3.22,19785.0,BTBT
+2024-12-23 13:01:00,3.2083,3.21,3.2,3.205,4868.0,BTBT
+2024-12-23 13:00:00,3.205,3.2052,3.205,3.205,7368.0,BTBT
+2024-12-23 12:59:00,3.2067,3.2099,3.2027,3.205,4084.0,BTBT
+2024-12-23 12:58:00,3.205,3.2099,3.2,3.2,12836.0,BTBT
+2024-12-23 12:57:00,3.21,3.21,3.205,3.21,7931.0,BTBT
+2024-12-23 12:56:00,3.2099,3.2099,3.205,3.2097,7300.0,BTBT
+2024-12-23 12:55:00,3.205,3.21,3.205,3.2073,5862.0,BTBT
+2024-12-23 12:54:00,3.22,3.22,3.2,3.205,15185.0,BTBT
+2024-12-23 12:53:00,3.215,3.22,3.215,3.215,3176.0,BTBT
+2024-12-23 12:52:00,3.215,3.22,3.21,3.22,2914.0,BTBT
+2024-12-23 12:51:00,3.22,3.22,3.21,3.22,2332.0,BTBT
+2024-12-23 12:50:00,3.215,3.22,3.21,3.22,2457.0,BTBT
+2024-12-23 12:49:00,3.21,3.22,3.21,3.215,4361.0,BTBT
+2024-12-23 12:48:00,3.215,3.2173,3.21,3.21,7879.0,BTBT
+2024-12-23 12:47:00,3.215,3.2199,3.21,3.21,11534.0,BTBT
+2024-12-23 12:46:00,3.215,3.22,3.21,3.215,2699.0,BTBT
+2024-12-23 12:45:00,3.215,3.22,3.2102,3.215,10640.0,BTBT
+2024-12-23 12:44:00,3.215,3.215,3.21,3.215,2590.0,BTBT
+2024-12-23 12:43:00,3.2167,3.2167,3.21,3.21,1965.0,BTBT
+2024-12-23 12:42:00,3.215,3.215,3.215,3.215,693.0,BTBT
+2024-12-23 12:41:00,3.22,3.22,3.21,3.21,10069.0,BTBT
+2024-12-23 12:40:00,3.225,3.2286,3.22,3.2206,11431.0,BTBT
+2024-12-23 12:39:00,3.225,3.23,3.22,3.22,22196.0,BTBT
+2024-12-23 12:38:00,3.2195,3.23,3.215,3.23,14519.0,BTBT
+2024-12-23 12:37:00,3.215,3.22,3.215,3.2155,5371.0,BTBT
+2024-12-23 12:36:00,3.225,3.225,3.21,3.21,22642.0,BTBT
+2024-12-23 12:35:00,3.225,3.2299,3.225,3.2268,6270.0,BTBT
+2024-12-23 12:34:00,3.2286,3.23,3.225,3.2282,2948.0,BTBT
+2024-12-23 12:33:00,3.229,3.23,3.2249,3.228,1472.0,BTBT
+2024-12-23 12:32:00,3.225,3.23,3.2231,3.23,4180.0,BTBT
+2024-12-23 12:31:00,3.2281,3.2281,3.2228,3.225,2613.0,BTBT
+2024-12-23 12:30:00,3.24,3.24,3.225,3.225,19392.0,BTBT
+2024-12-23 12:29:00,3.23,3.24,3.23,3.23,26158.0,BTBT
+2024-12-23 12:28:00,3.235,3.24,3.23,3.23,13163.0,BTBT
+2024-12-23 12:27:00,3.2149,3.235,3.2149,3.23,75640.0,BTBT
+2024-12-23 12:26:00,3.22,3.22,3.215,3.2199,14829.0,BTBT
+2024-12-23 12:25:00,3.22,3.22,3.21,3.2129,24049.0,BTBT
+2024-12-23 12:24:00,3.2147,3.2197,3.2111,3.2111,12461.0,BTBT
+2024-12-23 12:23:00,3.23,3.23,3.215,3.215,17549.0,BTBT
+2024-12-23 12:22:00,3.225,3.23,3.225,3.225,3265.0,BTBT
+2024-12-23 12:21:00,3.2168,3.23,3.2168,3.225,18123.0,BTBT
+2024-12-23 12:20:00,3.2094,3.22,3.2094,3.22,29566.0,BTBT
+2024-12-23 12:19:00,3.205,3.205,3.2,3.205,7324.0,BTBT
+2024-12-23 12:18:00,3.21,3.21,3.2026,3.205,6342.0,BTBT
+2024-12-23 12:17:00,3.2,3.21,3.195,3.205,17302.0,BTBT
+2024-12-23 12:16:00,3.2,3.2,3.1939,3.1939,2929.0,BTBT
+2024-12-23 12:15:00,3.205,3.2099,3.195,3.195,25106.0,BTBT
+2024-12-23 12:14:00,3.21,3.21,3.21,3.21,1563.0,BTBT
+2024-12-23 12:13:00,3.21,3.2195,3.205,3.205,38148.0,BTBT
+2024-12-23 12:12:00,3.22,3.22,3.2105,3.2169,5981.0,BTBT
+2024-12-23 12:11:00,3.2112,3.22,3.2112,3.215,10257.0,BTBT
+2024-12-23 12:10:00,3.215,3.23,3.215,3.22,68650.0,BTBT
+2024-12-23 12:09:00,3.2197,3.22,3.2109,3.215,13033.0,BTBT
+2024-12-23 12:08:00,3.215,3.2192,3.215,3.2192,4316.0,BTBT
+2024-12-23 12:07:00,3.2101,3.215,3.2101,3.2144,4739.0,BTBT
+2024-12-23 12:06:00,3.215,3.2187,3.2148,3.2148,4379.0,BTBT
+2024-12-23 12:05:00,3.225,3.225,3.2131,3.2132,12619.0,BTBT
+2024-12-23 12:04:00,3.226,3.2291,3.2207,3.2207,2409.0,BTBT
+2024-12-23 12:03:00,3.225,3.2284,3.22,3.2284,14716.0,BTBT
+2024-12-23 12:02:00,3.2299,3.24,3.2286,3.2286,19656.0,BTBT
+2024-12-23 12:01:00,3.215,3.23,3.215,3.2277,14761.0,BTBT
+2024-12-23 12:00:00,3.215,3.2199,3.2119,3.215,3314.0,BTBT
+2024-12-23 11:59:00,3.2076,3.22,3.205,3.2192,13569.0,BTBT
+2024-12-23 11:58:00,3.2143,3.2199,3.205,3.205,20962.0,BTBT
+2024-12-23 11:57:00,3.225,3.225,3.215,3.2199,16808.0,BTBT
+2024-12-23 11:56:00,3.225,3.2299,3.2219,3.225,14578.0,BTBT
+2024-12-23 11:55:00,3.245,3.25,3.225,3.225,46742.0,BTBT
+2024-12-23 11:54:00,3.235,3.25,3.235,3.245,26811.0,BTBT
+2024-12-23 11:53:00,3.235,3.24,3.235,3.235,19301.0,BTBT
+2024-12-23 11:52:00,3.24,3.24,3.23,3.235,35885.0,BTBT
+2024-12-23 11:51:00,3.24,3.24,3.235,3.2371,37201.0,BTBT
+2024-12-23 11:50:00,3.235,3.24,3.235,3.235,12674.0,BTBT
+2024-12-23 11:49:00,3.24,3.24,3.235,3.235,23419.0,BTBT
+2024-12-23 11:48:00,3.235,3.24,3.23,3.24,6691.0,BTBT
+2024-12-23 11:47:00,3.2299,3.245,3.225,3.235,42374.0,BTBT
+2024-12-23 11:46:00,3.2147,3.23,3.2101,3.225,16887.0,BTBT
+2024-12-23 11:45:00,3.23,3.24,3.215,3.215,66706.0,BTBT
+2024-12-23 11:44:00,3.23,3.23,3.225,3.23,6024.0,BTBT
+2024-12-23 11:43:00,3.23,3.23,3.225,3.23,3792.0,BTBT
+2024-12-23 11:42:00,3.22,3.23,3.2199,3.225,19497.0,BTBT
+2024-12-23 11:41:00,3.21,3.22,3.205,3.2125,31341.0,BTBT
+2024-12-23 11:40:00,3.21,3.21,3.205,3.205,4270.0,BTBT
+2024-12-23 11:39:00,3.2099,3.21,3.205,3.205,6836.0,BTBT
+2024-12-23 11:38:00,3.2076,3.208,3.2045,3.205,8497.0,BTBT
+2024-12-23 11:37:00,3.21,3.21,3.2,3.2075,10338.0,BTBT
+2024-12-23 11:36:00,3.2014,3.21,3.2013,3.205,6895.0,BTBT
+2024-12-23 11:35:00,3.195,3.21,3.195,3.205,14658.0,BTBT
+2024-12-23 11:34:00,3.1928,3.2,3.19,3.19,11477.0,BTBT
+2024-12-23 11:33:00,3.195,3.2,3.1907,3.2,14293.0,BTBT
+2024-12-23 11:32:00,3.195,3.1992,3.193,3.1979,9260.0,BTBT
+2024-12-23 11:31:00,3.19,3.2,3.19,3.2,25052.0,BTBT
+2024-12-23 11:30:00,3.22,3.22,3.19,3.19,39170.0,BTBT
+2024-12-23 11:29:00,3.215,3.225,3.2103,3.218,59398.0,BTBT
+2024-12-23 11:28:00,3.22,3.22,3.2118,3.2158,22394.0,BTBT
+2024-12-23 11:27:00,3.21,3.22,3.2017,3.215,25053.0,BTBT
+2024-12-23 11:26:00,3.205,3.21,3.2,3.2076,28353.0,BTBT
+2024-12-23 11:25:00,3.19,3.205,3.185,3.205,48970.0,BTBT
+2024-12-23 11:24:00,3.185,3.19,3.1801,3.1894,11091.0,BTBT
+2024-12-23 11:23:00,3.185,3.19,3.1812,3.1888,1073.0,BTBT
+2024-12-23 11:22:00,3.185,3.19,3.185,3.1887,3254.0,BTBT
+2024-12-23 11:21:00,3.19,3.19,3.1829,3.185,13981.0,BTBT
+2024-12-23 11:20:00,3.1896,3.19,3.185,3.185,15345.0,BTBT
+2024-12-23 11:19:00,3.185,3.19,3.18,3.1813,9741.0,BTBT
+2024-12-23 11:18:00,3.19,3.1964,3.18,3.185,52264.0,BTBT
+2024-12-23 11:17:00,3.21,3.21,3.1901,3.195,19208.0,BTBT
+2024-12-23 11:16:00,3.205,3.21,3.2,3.2,5176.0,BTBT
+2024-12-23 11:15:00,3.195,3.21,3.1941,3.205,55142.0,BTBT
+2024-12-23 11:14:00,3.1983,3.2,3.19,3.19,28237.0,BTBT
+2024-12-23 11:13:00,3.196,3.2,3.1927,3.1998,9754.0,BTBT
+2024-12-23 11:12:00,3.1999,3.2,3.195,3.195,28295.0,BTBT
+2024-12-23 11:11:00,3.195,3.1995,3.1912,3.195,8782.0,BTBT
+2024-12-23 11:10:00,3.1998,3.2,3.19,3.195,14408.0,BTBT
+2024-12-23 11:09:00,3.21,3.21,3.195,3.195,32868.0,BTBT
+2024-12-23 11:08:00,3.205,3.205,3.2046,3.205,5016.0,BTBT
+2024-12-23 11:07:00,3.21,3.21,3.205,3.205,33567.0,BTBT
+2024-12-23 11:06:00,3.2186,3.22,3.21,3.215,67679.0,BTBT
+2024-12-23 11:05:00,3.22,3.22,3.2101,3.215,10968.0,BTBT
+2024-12-23 11:04:00,3.215,3.2199,3.2101,3.215,5943.0,BTBT
+2024-12-23 11:03:00,3.215,3.22,3.21,3.2197,33245.0,BTBT
+2024-12-23 11:02:00,3.2174,3.22,3.21,3.215,3823.0,BTBT
+2024-12-23 11:01:00,3.215,3.215,3.21,3.2103,22026.0,BTBT
+2024-12-23 11:00:00,3.22,3.2258,3.2113,3.2197,30354.0,BTBT
+2024-12-23 10:59:00,3.2201,3.225,3.2201,3.225,8974.0,BTBT
+2024-12-23 10:58:00,3.2289,3.2298,3.22,3.22,15491.0,BTBT
+2024-12-23 10:57:00,3.2265,3.2299,3.225,3.2299,3849.0,BTBT
+2024-12-23 10:56:00,3.225,3.23,3.225,3.225,5654.0,BTBT
+2024-12-23 10:55:00,3.215,3.23,3.215,3.23,38736.0,BTBT
+2024-12-23 10:54:00,3.225,3.2298,3.215,3.215,25961.0,BTBT
+2024-12-23 10:53:00,3.2201,3.23,3.22,3.225,24965.0,BTBT
+2024-12-23 10:52:00,3.235,3.235,3.22,3.22,45121.0,BTBT
+2024-12-23 10:51:00,3.235,3.2399,3.23,3.2395,16411.0,BTBT
+2024-12-23 10:50:00,3.235,3.24,3.2318,3.2384,16790.0,BTBT
+2024-12-23 10:49:00,3.235,3.24,3.235,3.235,8087.0,BTBT
+2024-12-23 10:48:00,3.235,3.24,3.2301,3.235,60037.0,BTBT
+2024-12-23 10:47:00,3.235,3.24,3.2322,3.24,18326.0,BTBT
+2024-12-23 10:46:00,3.235,3.2386,3.23,3.235,5024.0,BTBT
+2024-12-23 10:45:00,3.225,3.24,3.225,3.2399,9269.0,BTBT
+2024-12-23 10:44:00,3.2386,3.2399,3.225,3.2286,29734.0,BTBT
+2024-12-23 10:43:00,3.2501,3.2501,3.23,3.24,36343.0,BTBT
+2024-12-23 10:42:00,3.255,3.26,3.2482,3.2599,24901.0,BTBT
+2024-12-23 10:41:00,3.25,3.26,3.25,3.26,23977.0,BTBT
+2024-12-23 10:40:00,3.235,3.2499,3.2305,3.2414,21625.0,BTBT
+2024-12-23 10:39:00,3.23,3.24,3.23,3.2338,11985.0,BTBT
+2024-12-23 10:38:00,3.215,3.235,3.21,3.235,34401.0,BTBT
+2024-12-23 10:37:00,3.215,3.22,3.211,3.215,8462.0,BTBT
+2024-12-23 10:36:00,3.2281,3.2281,3.2115,3.2115,16763.0,BTBT
+2024-12-23 10:35:00,3.22,3.2299,3.22,3.228,10128.0,BTBT
+2024-12-23 10:34:00,3.215,3.225,3.21,3.225,28587.0,BTBT
+2024-12-23 10:33:00,3.2085,3.22,3.2,3.22,45391.0,BTBT
+2024-12-23 10:32:00,3.205,3.21,3.19,3.2087,57169.0,BTBT
+2024-12-23 10:31:00,3.2,3.21,3.1901,3.205,81575.0,BTBT
+2024-12-23 10:30:00,3.2,3.2,3.195,3.2,5766.0,BTBT
+2024-12-23 10:29:00,3.1999,3.2,3.19,3.1977,16173.0,BTBT
+2024-12-23 10:28:00,3.2,3.2,3.19,3.199,9440.0,BTBT
+2024-12-23 10:27:00,3.19,3.2,3.19,3.1917,56781.0,BTBT
+2024-12-23 10:26:00,3.1928,3.2,3.19,3.195,22054.0,BTBT
+2024-12-23 10:25:00,3.1904,3.2,3.1904,3.2,22298.0,BTBT
+2024-12-23 10:24:00,3.2167,3.2167,3.195,3.195,17809.0,BTBT
+2024-12-23 10:23:00,3.205,3.215,3.2,3.2105,12814.0,BTBT
+2024-12-23 10:22:00,3.205,3.2099,3.2,3.2012,26873.0,BTBT
+2024-12-23 10:21:00,3.2,3.22,3.195,3.2097,39561.0,BTBT
+2024-12-23 10:20:00,3.2097,3.22,3.19,3.195,124660.0,BTBT
+2024-12-23 10:19:00,3.21,3.22,3.2,3.205,43437.0,BTBT
+2024-12-23 10:18:00,3.215,3.2275,3.215,3.22,20518.0,BTBT
+2024-12-23 10:17:00,3.22,3.225,3.215,3.22,20726.0,BTBT
+2024-12-23 10:16:00,3.22,3.23,3.22,3.225,14917.0,BTBT
+2024-12-23 10:15:00,3.23,3.23,3.22,3.2297,6325.0,BTBT
+2024-12-23 10:14:00,3.225,3.23,3.22,3.225,12489.0,BTBT
+2024-12-23 10:13:00,3.23,3.23,3.2221,3.23,3382.0,BTBT
+2024-12-23 10:12:00,3.2252,3.23,3.22,3.225,16651.0,BTBT
+2024-12-23 10:11:00,3.2,3.23,3.2,3.2207,44909.0,BTBT
+2024-12-23 10:10:00,3.205,3.21,3.192,3.2,68784.0,BTBT
+2024-12-23 10:09:00,3.21,3.22,3.2,3.205,57003.0,BTBT
+2024-12-23 10:08:00,3.22,3.23,3.21,3.215,47459.0,BTBT
+2024-12-23 10:07:00,3.215,3.22,3.21,3.218,23019.0,BTBT
+2024-12-23 10:06:00,3.2283,3.23,3.21,3.21,28353.0,BTBT
+2024-12-23 10:05:00,3.2293,3.2297,3.21,3.22,48333.0,BTBT
+2024-12-23 10:04:00,3.225,3.23,3.22,3.225,15373.0,BTBT
+2024-12-23 10:03:00,3.22,3.24,3.2117,3.2299,41177.0,BTBT
+2024-12-23 10:02:00,3.24,3.24,3.2117,3.2117,34859.0,BTBT
+2024-12-23 10:01:00,3.234,3.24,3.23,3.2395,25155.0,BTBT
+2024-12-23 10:00:00,3.2297,3.245,3.2213,3.235,63636.0,BTBT
+2024-12-23 09:59:00,3.22,3.23,3.22,3.2263,12727.0,BTBT
+2024-12-23 09:58:00,3.225,3.23,3.22,3.22,23019.0,BTBT
+2024-12-23 09:57:00,3.23,3.23,3.22,3.225,21310.0,BTBT
+2024-12-23 09:56:00,3.21,3.226,3.21,3.22,24028.0,BTBT
+2024-12-23 09:55:00,3.22,3.225,3.2,3.2009,21059.0,BTBT
+2024-12-23 09:54:00,3.205,3.24,3.205,3.23,36918.0,BTBT
+2024-12-23 09:53:00,3.1901,3.21,3.19,3.205,81470.0,BTBT
+2024-12-23 09:52:00,3.2,3.22,3.19,3.195,170561.0,BTBT
+2024-12-23 09:51:00,3.205,3.21,3.195,3.2,28984.0,BTBT
+2024-12-23 09:50:00,3.215,3.22,3.2,3.2009,48617.0,BTBT
+2024-12-23 09:49:00,3.23,3.23,3.2099,3.2099,33959.0,BTBT
+2024-12-23 09:48:00,3.2299,3.23,3.22,3.225,6196.0,BTBT
+2024-12-23 09:47:00,3.2225,3.23,3.22,3.23,25705.0,BTBT
+2024-12-23 09:46:00,3.23,3.24,3.21,3.22,41046.0,BTBT
+2024-12-23 09:45:00,3.2202,3.24,3.22,3.235,13139.0,BTBT
+2024-12-23 09:44:00,3.225,3.23,3.21,3.225,31586.0,BTBT
+2024-12-23 09:43:00,3.215,3.24,3.2,3.2212,96973.0,BTBT
+2024-12-23 09:42:00,3.215,3.22,3.21,3.2103,37863.0,BTBT
+2024-12-23 09:41:00,3.17,3.22,3.17,3.2102,79655.0,BTBT
+2024-12-23 09:40:00,3.2126,3.215,3.17,3.1704,190941.0,BTBT
+2024-12-23 09:39:00,3.2381,3.24,3.21,3.2101,53126.0,BTBT
+2024-12-23 09:38:00,3.215,3.24,3.21,3.2399,138174.0,BTBT
+2024-12-23 09:37:00,3.2388,3.24,3.21,3.215,112276.0,BTBT
+2024-12-23 09:36:00,3.265,3.27,3.235,3.235,51199.0,BTBT
+2024-12-23 09:35:00,3.2199,3.265,3.2,3.265,107298.0,BTBT
+2024-12-23 09:34:00,3.24,3.245,3.21,3.22,140918.0,BTBT
+2024-12-23 09:33:00,3.27,3.28,3.24,3.245,28372.0,BTBT
+2024-12-23 09:32:00,3.24,3.2768,3.24,3.26,59087.0,BTBT
+2024-12-23 09:31:00,3.3,3.3,3.23,3.245,78676.0,BTBT
+2024-12-23 09:30:00,3.33,3.35,3.3,3.3,241131.0,BTBT
+2024-12-23 09:29:00,3.33,3.34,3.33,3.33,27.0,BTBT
+2024-12-23 09:28:00,3.3691,3.3691,3.335,3.335,675.0,BTBT
+2024-12-23 09:27:00,3.33,3.37,3.33,3.37,104.0,BTBT
+2024-12-23 09:26:00,3.33,3.33,3.33,3.33,4200.0,BTBT
+2024-12-23 09:25:00,3.33,3.34,3.33,3.33,114.0,BTBT
+2024-12-23 09:23:00,3.3,3.33,3.2999,3.33,3910.0,BTBT
+2024-12-23 09:22:00,3.3,3.3,3.3,3.3,5.0,BTBT
+2024-12-23 09:21:00,3.3,3.3,3.29,3.29,4349.0,BTBT
+2024-12-23 09:20:00,3.3008,3.33,3.3008,3.33,2600.0,BTBT
+2024-12-23 09:19:00,3.33,3.34,3.31,3.31,9075.0,BTBT
+2024-12-23 09:18:00,3.3586,3.3586,3.31,3.31,28.0,BTBT
+2024-12-23 09:17:00,3.36,3.36,3.36,3.36,73.0,BTBT
+2024-12-23 09:16:00,3.36,3.36,3.35,3.36,13.0,BTBT
+2024-12-23 09:15:00,3.37,3.37,3.36,3.36,35.0,BTBT
+2024-12-23 09:14:00,3.36,3.36,3.36,3.36,2.0,BTBT
+2024-12-23 09:13:00,3.3101,3.3692,3.3101,3.32,4140.0,BTBT
+2024-12-23 09:12:00,3.32,3.3489,3.31,3.31,1505.0,BTBT
+2024-12-23 09:11:00,3.31,3.32,3.31,3.32,3344.0,BTBT
+2024-12-23 09:10:00,3.3,3.31,3.3,3.31,1800.0,BTBT
+2024-12-23 09:09:00,3.34,3.34,3.33,3.33,50.0,BTBT
+2024-12-23 09:08:00,3.2899,3.34,3.2899,3.34,9801.0,BTBT
+2024-12-23 09:07:00,3.2992,3.2992,3.29,3.29,848.0,BTBT
+2024-12-23 09:06:00,3.3,3.3,3.2779,3.2779,3460.0,BTBT
+2024-12-23 09:05:00,3.28,3.3,3.28,3.3,605.0,BTBT
+2024-12-23 09:04:00,3.29,3.3,3.29,3.3,7736.0,BTBT
+2024-12-23 09:03:00,3.3,3.3,3.299,3.299,108.0,BTBT
+2024-12-23 09:02:00,3.3297,3.3297,3.3,3.3,13427.0,BTBT
+2024-12-23 09:01:00,3.33,3.35,3.32,3.32,5784.0,BTBT
+2024-12-23 09:00:00,3.33,3.33,3.3299,3.33,205.0,BTBT
+2024-12-23 08:59:00,3.34,3.34,3.33,3.33,2198.0,BTBT
+2024-12-23 08:58:00,3.35,3.35,3.35,3.35,2225.0,BTBT
+2024-12-23 08:57:00,3.35,3.36,3.34,3.35,7663.0,BTBT
+2024-12-23 08:56:00,3.36,3.36,3.35,3.35,2131.0,BTBT
+2024-12-23 08:55:00,3.35,3.36,3.35,3.35,1280.0,BTBT
+2024-12-23 08:54:00,3.35,3.36,3.35,3.35,2271.0,BTBT
+2024-12-23 08:53:00,3.3597,3.3597,3.3597,3.3597,50.0,BTBT
+2024-12-23 08:52:00,3.37,3.37,3.37,3.37,4.0,BTBT
+2024-12-23 08:50:00,3.35,3.35,3.34,3.35,2973.0,BTBT
+2024-12-23 08:49:00,3.35,3.35,3.35,3.35,823.0,BTBT
+2024-12-23 08:48:00,3.35,3.36,3.35,3.35,9909.0,BTBT
+2024-12-23 08:47:00,3.35,3.35,3.3499,3.35,2318.0,BTBT
+2024-12-23 08:45:00,3.3497,3.35,3.3497,3.35,6.0,BTBT
+2024-12-23 08:44:00,3.35,3.35,3.35,3.35,13.0,BTBT
+2024-12-23 08:43:00,3.34,3.34,3.34,3.34,500.0,BTBT
+2024-12-23 08:41:00,3.35,3.35,3.34,3.34,17379.0,BTBT
+2024-12-23 08:40:00,3.37,3.37,3.36,3.36,968.0,BTBT
+2024-12-23 08:39:00,3.36,3.37,3.355,3.37,2727.0,BTBT
+2024-12-23 08:38:00,3.36,3.36,3.35,3.35,6320.0,BTBT
+2024-12-23 08:37:00,3.36,3.36,3.36,3.36,4.0,BTBT
+2024-12-23 08:36:00,3.38,3.38,3.37,3.37,229.0,BTBT
+2024-12-23 08:35:00,3.37,3.38,3.37,3.38,1002.0,BTBT
+2024-12-23 08:34:00,3.39,3.39,3.38,3.38,870.0,BTBT
+2024-12-23 08:33:00,3.39,3.39,3.39,3.39,50.0,BTBT
+2024-12-23 08:32:00,3.39,3.39,3.39,3.39,450.0,BTBT
+2024-12-23 08:31:00,3.295,3.39,3.295,3.39,1112.0,BTBT
+2024-12-23 08:30:00,3.38,3.38,3.37,3.38,920.0,BTBT
+2024-12-23 08:29:00,3.39,3.39,3.38,3.38,2080.0,BTBT
+2024-12-23 08:28:00,3.38,3.38,3.38,3.38,100.0,BTBT
+2024-12-23 08:25:00,3.38,3.38,3.38,3.38,1001.0,BTBT
+2024-12-23 08:24:00,3.38,3.38,3.38,3.38,1025.0,BTBT
+2024-12-23 08:22:00,3.39,3.39,3.37,3.37,70.0,BTBT
+2024-12-23 08:21:00,3.37,3.37,3.37,3.37,199.0,BTBT
+2024-12-23 08:20:00,3.36,3.37,3.36,3.37,6392.0,BTBT
+2024-12-23 08:19:00,3.36,3.36,3.35,3.35,40.0,BTBT
+2024-12-23 08:18:00,3.36,3.36,3.36,3.36,1701.0,BTBT
+2024-12-23 08:17:00,3.37,3.37,3.36,3.3601,304.0,BTBT
+2024-12-23 08:16:00,3.36,3.36,3.36,3.36,425.0,BTBT
+2024-12-23 08:15:00,3.37,3.37,3.37,3.37,1123.0,BTBT
+2024-12-23 08:14:00,3.37,3.37,3.37,3.37,500.0,BTBT
+2024-12-23 08:11:00,3.38,3.38,3.38,3.38,2053.0,BTBT
+2024-12-23 08:10:00,3.3798,3.3798,3.37,3.37,800.0,BTBT
+2024-12-23 08:09:00,3.3798,3.3798,3.37,3.37,1525.0,BTBT
+2024-12-23 08:08:00,3.38,3.38,3.37,3.38,240.0,BTBT
+2024-12-23 08:07:00,3.38,3.38,3.38,3.38,30.0,BTBT
+2024-12-23 08:06:00,3.38,3.38,3.37,3.3799,1739.0,BTBT
+2024-12-23 08:05:00,3.37,3.38,3.37,3.38,103.0,BTBT
+2024-12-23 08:04:00,3.38,3.38,3.375,3.38,289.0,BTBT
+2024-12-23 08:02:00,3.4,3.4,3.375,3.38,152.0,BTBT
+2024-12-23 08:01:00,3.38,3.42,3.37,3.37,2027.0,BTBT
+2024-12-23 08:00:00,3.37,3.45,3.33,3.39,41542.0,BTBT
+2024-12-23 07:59:00,3.39,3.39,3.39,3.39,150.0,BTBT
+2024-12-23 07:58:00,3.39,3.39,3.39,3.39,437.0,BTBT
+2024-12-23 07:57:00,3.39,3.39,3.39,3.39,1.0,BTBT
+2024-12-23 07:56:00,3.39,3.39,3.38,3.38,6788.0,BTBT
+2024-12-23 07:50:00,3.38,3.39,3.38,3.39,4062.0,BTBT
+2024-12-23 07:47:00,3.38,3.4,3.371,3.371,6206.0,BTBT
+2024-12-23 07:46:00,3.37,3.37,3.37,3.37,112.0,BTBT
+2024-12-23 07:45:00,3.39,3.4,3.38,3.38,1802.0,BTBT
+2024-12-23 07:44:00,3.39,3.39,3.38,3.38,676.0,BTBT
+2024-12-23 07:42:00,3.4,3.4,3.4,3.4,58.0,BTBT
+2024-12-23 07:38:00,3.39,3.39,3.39,3.39,652.0,BTBT
+2024-12-23 07:37:00,3.39,3.39,3.39,3.39,15.0,BTBT
+2024-12-23 07:36:00,3.39,3.39,3.39,3.39,10.0,BTBT
+2024-12-23 07:35:00,3.38,3.39,3.38,3.39,323.0,BTBT
+2024-12-23 07:33:00,3.38,3.38,3.38,3.38,1545.0,BTBT
+2024-12-23 07:32:00,3.38,3.38,3.38,3.38,929.0,BTBT
+2024-12-23 07:30:00,3.38,3.38,3.38,3.38,5.0,BTBT
+2024-12-23 07:29:00,3.38,3.38,3.38,3.38,100.0,BTBT
+2024-12-23 07:28:00,3.38,3.38,3.38,3.38,392.0,BTBT
+2024-12-23 07:27:00,3.38,3.38,3.38,3.38,1000.0,BTBT
+2024-12-23 07:25:00,3.36,3.36,3.36,3.36,8743.0,BTBT
+2024-12-23 07:22:00,3.34,3.34,3.335,3.34,2040.0,BTBT
+2024-12-23 07:20:00,3.37,3.37,3.34,3.34,8020.0,BTBT
+2024-12-23 07:17:00,3.37,3.37,3.37,3.37,1046.0,BTBT
+2024-12-23 07:16:00,3.365,3.365,3.365,3.365,102.0,BTBT
+2024-12-23 07:14:00,3.365,3.365,3.365,3.365,20.0,BTBT
+2024-12-23 07:12:00,3.38,3.38,3.37,3.37,6960.0,BTBT
+2024-12-23 07:10:00,3.38,3.38,3.38,3.38,1197.0,BTBT
+2024-12-23 07:09:00,3.38,3.38,3.38,3.38,28.0,BTBT
+2024-12-23 07:05:00,3.37,3.38,3.37,3.38,2836.0,BTBT
+2024-12-23 07:03:00,3.371,3.371,3.371,3.371,200.0,BTBT
+2024-12-23 07:02:00,3.38,3.39,3.38,3.39,590.0,BTBT
+2024-12-23 07:00:00,3.38,3.38,3.36,3.37,1410.0,BTBT
+2024-12-23 06:58:00,3.36,3.36,3.36,3.36,100.0,BTBT
+2024-12-23 06:56:00,3.36,3.36,3.36,3.36,400.0,BTBT
+2024-12-23 06:55:00,3.35,3.35,3.35,3.35,100.0,BTBT
+2024-12-23 06:51:00,3.355,3.355,3.355,3.355,223.0,BTBT
+2024-12-23 06:50:00,3.35,3.35,3.35,3.35,1018.0,BTBT
+2024-12-23 06:49:00,3.35,3.35,3.35,3.35,224.0,BTBT
+2024-12-23 06:48:00,3.37,3.37,3.37,3.37,50.0,BTBT
+2024-12-23 06:47:00,3.36,3.37,3.35,3.37,815.0,BTBT
+2024-12-23 06:44:00,3.35,3.37,3.35,3.37,1898.0,BTBT
+2024-12-23 06:43:00,3.34,3.34,3.34,3.34,21.0,BTBT
+2024-12-23 06:38:00,3.35,3.35,3.35,3.35,1.0,BTBT
+2024-12-23 06:37:00,3.36,3.36,3.35,3.35,2747.0,BTBT
+2024-12-23 06:36:00,3.36,3.36,3.36,3.36,1.0,BTBT
+2024-12-23 06:35:00,3.36,3.36,3.36,3.36,150.0,BTBT
+2024-12-23 06:34:00,3.36,3.36,3.36,3.36,120.0,BTBT
+2024-12-23 06:30:00,3.35,3.36,3.35,3.36,6980.0,BTBT
+2024-12-23 06:29:00,3.36,3.36,3.36,3.36,6.0,BTBT
+2024-12-23 06:25:00,3.37,3.37,3.37,3.37,30.0,BTBT
+2024-12-23 06:23:00,3.36,3.36,3.36,3.36,330.0,BTBT
+2024-12-23 06:22:00,3.36,3.36,3.36,3.36,1070.0,BTBT
+2024-12-23 06:21:00,3.37,3.37,3.36,3.36,1700.0,BTBT
+2024-12-23 06:17:00,3.38,3.38,3.38,3.38,1685.0,BTBT
+2024-12-23 06:16:00,3.38,3.38,3.38,3.38,5.0,BTBT
+2024-12-23 06:15:00,3.38,3.38,3.38,3.38,1317.0,BTBT
+2024-12-23 06:14:00,3.38,3.38,3.38,3.38,9.0,BTBT
+2024-12-23 06:11:00,3.38,3.38,3.38,3.38,12.0,BTBT
+2024-12-23 06:10:00,3.38,3.38,3.37,3.37,5975.0,BTBT
+2024-12-23 06:09:00,3.37,3.37,3.37,3.37,100.0,BTBT
+2024-12-23 06:08:00,3.37,3.37,3.37,3.37,100.0,BTBT
+2024-12-23 06:07:00,3.37,3.37,3.37,3.37,557.0,BTBT
+2024-12-23 06:06:00,3.37,3.38,3.37,3.38,1000.0,BTBT
+2024-12-23 06:05:00,3.36,3.36,3.36,3.36,508.0,BTBT
+2024-12-23 06:01:00,3.36,3.36,3.36,3.36,10.0,BTBT
+2024-12-23 05:59:00,3.35,3.35,3.35,3.35,100.0,BTBT
+2024-12-23 05:55:00,3.35,3.36,3.35,3.35,3414.0,BTBT
+2024-12-23 05:54:00,3.35,3.35,3.35,3.35,1833.0,BTBT
+2024-12-23 05:49:00,3.35,3.35,3.35,3.35,400.0,BTBT
+2024-12-23 05:48:00,3.35,3.35,3.35,3.35,10.0,BTBT
+2024-12-23 05:45:00,3.34,3.34,3.34,3.34,3.0,BTBT
+2024-12-23 05:43:00,3.35,3.35,3.35,3.35,4.0,BTBT
+2024-12-23 05:40:00,3.34,3.35,3.34,3.35,360.0,BTBT
+2024-12-23 05:35:00,3.34,3.35,3.33,3.35,11600.0,BTBT
+2024-12-23 05:30:00,3.36,3.36,3.36,3.36,551.0,BTBT
+2024-12-23 05:28:00,3.36,3.36,3.36,3.36,1.0,BTBT
+2024-12-23 05:24:00,3.36,3.36,3.355,3.36,12966.0,BTBT
+2024-12-23 05:23:00,3.34,3.35,3.34,3.35,6283.0,BTBT
+2024-12-23 05:20:00,3.33,3.33,3.33,3.33,588.0,BTBT
+2024-12-23 05:19:00,3.33,3.33,3.33,3.33,105.0,BTBT
+2024-12-23 05:17:00,3.33,3.33,3.33,3.33,300.0,BTBT
+2024-12-23 05:16:00,3.33,3.33,3.33,3.33,300.0,BTBT
+2024-12-23 05:15:00,3.33,3.33,3.33,3.33,1528.0,BTBT
+2024-12-23 05:14:00,3.34,3.34,3.33,3.33,182.0,BTBT
+2024-12-23 05:13:00,3.35,3.35,3.33,3.33,2215.0,BTBT
+2024-12-23 05:12:00,3.35,3.35,3.35,3.35,250.0,BTBT
+2024-12-23 05:10:00,3.35,3.35,3.35,3.35,1064.0,BTBT
+2024-12-23 05:05:00,3.35,3.35,3.35,3.35,83.0,BTBT
+2024-12-23 05:04:00,3.35,3.35,3.35,3.35,3.0,BTBT
+2024-12-23 05:03:00,3.35,3.35,3.35,3.35,100.0,BTBT
+2024-12-23 05:02:00,3.34,3.34,3.34,3.34,200.0,BTBT
+2024-12-23 05:00:00,3.36,3.36,3.35,3.35,661.0,BTBT
+2024-12-23 04:59:00,3.38,3.38,3.38,3.38,3.0,BTBT
+2024-12-23 04:55:00,3.38,3.38,3.38,3.38,100.0,BTBT
+2024-12-23 04:54:00,3.37,3.38,3.36,3.38,755.0,BTBT
+2024-12-23 04:53:00,3.37,3.37,3.37,3.37,200.0,BTBT
+2024-12-23 04:52:00,3.36,3.36,3.36,3.36,103.0,BTBT
+2024-12-23 04:49:00,3.37,3.37,3.37,3.37,38.0,BTBT
+2024-12-23 04:48:00,3.36,3.36,3.36,3.36,2.0,BTBT
+2024-12-23 04:47:00,3.36,3.36,3.36,3.36,380.0,BTBT
+2024-12-23 04:43:00,3.35,3.35,3.35,3.35,345.0,BTBT
+2024-12-23 04:42:00,3.33,3.33,3.33,3.33,6.0,BTBT
+2024-12-23 04:41:00,3.35,3.35,3.35,3.35,22.0,BTBT
+2024-12-23 04:39:00,3.35,3.35,3.35,3.35,100.0,BTBT
+2024-12-23 04:38:00,3.35,3.35,3.35,3.35,6.0,BTBT
+2024-12-23 04:36:00,3.35,3.35,3.34,3.34,44.0,BTBT
+2024-12-23 04:34:00,3.34,3.34,3.34,3.34,334.0,BTBT
+2024-12-23 04:32:00,3.34,3.34,3.34,3.34,879.0,BTBT
+2024-12-23 04:31:00,3.34,3.34,3.34,3.34,15.0,BTBT
+2024-12-23 04:30:00,3.34,3.34,3.33,3.33,379.0,BTBT
+2024-12-23 04:29:00,3.33,3.33,3.33,3.33,84.0,BTBT
+2024-12-23 04:26:00,3.33,3.33,3.33,3.33,440.0,BTBT
+2024-12-23 04:25:00,3.33,3.34,3.33,3.34,100.0,BTBT
+2024-12-23 04:24:00,3.34,3.34,3.34,3.34,293.0,BTBT
+2024-12-23 04:22:00,3.33,3.33,3.33,3.33,245.0,BTBT
+2024-12-23 04:21:00,3.33,3.33,3.33,3.33,3900.0,BTBT
+2024-12-23 04:20:00,3.31,3.32,3.31,3.32,2488.0,BTBT
+2024-12-23 04:19:00,3.33,3.33,3.33,3.33,111.0,BTBT
+2024-12-23 04:18:00,3.35,3.35,3.34,3.34,1118.0,BTBT
+2024-12-23 04:16:00,3.36,3.36,3.36,3.36,150.0,BTBT
+2024-12-23 04:15:00,3.35,3.36,3.35,3.36,68.0,BTBT
+2024-12-23 04:13:00,3.36,3.36,3.36,3.36,209.0,BTBT
+2024-12-23 04:12:00,3.36,3.36,3.36,3.36,1962.0,BTBT
+2024-12-23 04:11:00,3.35,3.37,3.35,3.37,183.0,BTBT
+2024-12-23 04:10:00,3.32,3.36,3.32,3.36,1960.0,BTBT
+2024-12-23 04:09:00,3.32,3.32,3.32,3.32,1032.0,BTBT
+2024-12-23 04:08:00,3.31,3.32,3.3,3.32,977.0,BTBT
+2024-12-23 04:07:00,3.31,3.32,3.31,3.32,230.0,BTBT
+2024-12-23 04:06:00,3.35,3.35,3.31,3.31,55.0,BTBT
+2024-12-23 04:05:00,3.35,3.35,3.33,3.33,1431.0,BTBT
+2024-12-23 04:04:00,3.36,3.36,3.36,3.36,100.0,BTBT
+2024-12-23 04:03:00,3.35,3.35,3.35,3.35,307.0,BTBT
+2024-12-23 04:02:00,3.35,3.36,3.35,3.36,822.0,BTBT
+2024-12-23 04:00:00,3.37,3.37,3.33,3.36,561.0,BTBT
+2024-12-20 19:59:00,3.4193,3.4193,3.38,3.38,288.0,BTBT
+2024-12-20 19:58:00,3.42,3.42,3.42,3.42,100.0,BTBT
+2024-12-20 19:55:00,3.42,3.42,3.4183,3.4183,25.0,BTBT
+2024-12-20 19:54:00,3.42,3.42,3.42,3.42,5.0,BTBT
+2024-12-20 19:53:00,3.42,3.42,3.42,3.42,2.0,BTBT
+2024-12-20 19:52:00,3.42,3.42,3.41,3.41,648.0,BTBT
+2024-12-20 19:51:00,3.42,3.42,3.42,3.42,50.0,BTBT
+2024-12-20 19:50:00,3.43,3.43,3.43,3.43,100.0,BTBT
+2024-12-20 19:49:00,3.42,3.43,3.42,3.43,30914.0,BTBT
+2024-12-20 19:48:00,3.43,3.43,3.41,3.41,1716.0,BTBT
+2024-12-20 19:46:00,3.4297,3.4297,3.4297,3.4297,55.0,BTBT
+2024-12-20 19:43:00,3.4298,3.43,3.42,3.43,617.0,BTBT
+2024-12-20 19:42:00,3.43,3.43,3.43,3.43,556.0,BTBT
+2024-12-20 19:41:00,3.43,3.43,3.43,3.43,147.0,BTBT
+2024-12-20 19:40:00,3.44,3.45,3.44,3.45,600.0,BTBT
+2024-12-20 19:34:00,3.45,3.45,3.45,3.45,250.0,BTBT
+2024-12-20 19:33:00,3.45,3.45,3.4499,3.4499,2392.0,BTBT
+2024-12-20 19:32:00,3.44,3.44,3.44,3.44,80.0,BTBT
+2024-12-20 19:31:00,3.44,3.44,3.44,3.44,100.0,BTBT
+2024-12-20 19:30:00,3.43,3.43,3.43,3.43,250.0,BTBT
+2024-12-20 19:28:00,3.42,3.42,3.42,3.42,2.0,BTBT
+2024-12-20 19:27:00,3.42,3.42,3.41,3.41,6527.0,BTBT
+2024-12-20 19:26:00,3.43,3.43,3.43,3.43,528.0,BTBT
+2024-12-20 19:25:00,3.44,3.44,3.44,3.44,800.0,BTBT
+2024-12-20 19:24:00,3.46,3.46,3.46,3.46,240.0,BTBT
+2024-12-20 19:23:00,3.46,3.46,3.46,3.46,2.0,BTBT
+2024-12-20 19:22:00,3.45,3.46,3.43,3.46,2494.0,BTBT
+2024-12-20 19:21:00,3.46,3.46,3.46,3.46,788.0,BTBT
+2024-12-20 19:16:00,3.46,3.46,3.46,3.46,210.0,BTBT
+2024-12-20 19:15:00,3.455,3.455,3.455,3.455,60.0,BTBT
+2024-12-20 19:14:00,3.45,3.455,3.45,3.455,351.0,BTBT
+2024-12-20 19:13:00,3.4599,3.4599,3.4599,3.4599,5.0,BTBT
+2024-12-20 19:11:00,3.46,3.46,3.46,3.46,1.0,BTBT
+2024-12-20 19:10:00,3.4598,3.4598,3.4598,3.4598,10.0,BTBT
+2024-12-20 19:09:00,3.46,3.46,3.45,3.46,121.0,BTBT
+2024-12-20 19:05:00,3.47,3.47,3.47,3.47,5.0,BTBT
+2024-12-20 19:04:00,3.4795,3.4795,3.4795,3.4795,1000.0,BTBT
+2024-12-20 19:03:00,3.45,3.45,3.45,3.45,1000.0,BTBT
+2024-12-20 19:00:00,3.47,3.47,3.47,3.47,15.0,BTBT
+2024-12-20 18:58:00,3.4505,3.48,3.45,3.48,61.0,BTBT
+2024-12-20 18:56:00,3.46,3.46,3.46,3.46,250.0,BTBT
+2024-12-20 18:53:00,3.46,3.4792,3.46,3.4792,2200.0,BTBT
+2024-12-20 18:51:00,3.48,3.48,3.48,3.48,1287.0,BTBT
+2024-12-20 18:49:00,3.48,3.48,3.48,3.48,213.0,BTBT
+2024-12-20 18:46:00,3.49,3.49,3.49,3.49,1.0,BTBT
+2024-12-20 18:41:00,3.49,3.49,3.49,3.49,175.0,BTBT
+2024-12-20 18:39:00,3.49,3.49,3.49,3.49,5.0,BTBT
+2024-12-20 18:37:00,3.49,3.49,3.49,3.49,1.0,BTBT
+2024-12-20 18:35:00,3.46,3.46,3.44,3.45,119.0,BTBT
+2024-12-20 18:34:00,3.45,3.4889,3.44,3.44,2800.0,BTBT
+2024-12-20 18:33:00,3.44,3.44,3.44,3.44,102.0,BTBT
+2024-12-20 18:30:00,3.45,3.45,3.45,3.45,398.0,BTBT
+2024-12-20 18:29:00,3.45,3.45,3.45,3.45,500.0,BTBT
+2024-12-20 18:28:00,3.4598,3.46,3.4598,3.46,5187.0,BTBT
+2024-12-20 18:26:00,3.45,3.45,3.45,3.45,167.0,BTBT
+2024-12-20 18:24:00,3.45,3.4699,3.45,3.4699,1604.0,BTBT
+2024-12-20 18:23:00,3.46,3.46,3.46,3.46,75.0,BTBT
+2024-12-20 18:20:00,3.46,3.47,3.46,3.47,1017.0,BTBT
+2024-12-20 18:19:00,3.47,3.47,3.47,3.47,5.0,BTBT
+2024-12-20 18:18:00,3.4685,3.4685,3.4685,3.4685,135.0,BTBT
+2024-12-20 18:17:00,3.4508,3.4508,3.4508,3.4508,400.0,BTBT
+2024-12-20 18:16:00,3.46,3.46,3.46,3.46,1.0,BTBT
+2024-12-20 18:15:00,3.47,3.47,3.45,3.45,872.0,BTBT
+2024-12-20 18:13:00,3.47,3.47,3.47,3.47,75.0,BTBT
+2024-12-20 18:11:00,3.47,3.47,3.47,3.47,40.0,BTBT
+2024-12-20 18:10:00,3.48,3.48,3.45,3.45,152.0,BTBT
+2024-12-20 18:08:00,3.4795,3.4795,3.4795,3.4795,30.0,BTBT
+2024-12-20 18:07:00,3.48,3.48,3.48,3.48,1.0,BTBT
+2024-12-20 18:05:00,3.49,3.49,3.49,3.49,110.0,BTBT
+2024-12-20 18:04:00,3.47,3.4899,3.47,3.4899,3221.0,BTBT
+2024-12-20 18:03:00,3.47,3.47,3.4699,3.4699,14.0,BTBT
+2024-12-20 18:02:00,3.47,3.47,3.4697,3.4697,30.0,BTBT
+2024-12-20 18:01:00,3.4699,3.4699,3.4699,3.4699,5.0,BTBT
+2024-12-20 17:59:00,3.47,3.48,3.47,3.48,30.0,BTBT
+2024-12-20 17:58:00,3.47,3.47,3.47,3.47,500.0,BTBT
+2024-12-20 17:57:00,3.48,3.48,3.48,3.48,1.0,BTBT
+2024-12-20 17:56:00,3.48,3.48,3.48,3.48,500.0,BTBT
+2024-12-20 17:55:00,3.48,3.48,3.48,3.48,50.0,BTBT
+2024-12-20 17:53:00,3.45,3.45,3.45,3.45,297.0,BTBT
+2024-12-20 17:51:00,3.44,3.48,3.44,3.48,365.0,BTBT
+2024-12-20 17:50:00,3.45,3.45,3.45,3.45,1780.0,BTBT
+2024-12-20 17:49:00,3.45,3.45,3.45,3.45,23.0,BTBT
+2024-12-20 17:48:00,3.44,3.4498,3.44,3.4496,1500.0,BTBT
+2024-12-20 17:47:00,3.44,3.4496,3.4,3.4,558.0,BTBT
+2024-12-20 17:46:00,3.42,3.44,3.42,3.44,270.0,BTBT
+2024-12-20 17:45:00,3.4,3.446,3.4,3.446,100.0,BTBT
+2024-12-20 17:44:00,3.43,3.43,3.42,3.42,560.0,BTBT
+2024-12-20 17:43:00,3.45,3.45,3.44,3.45,2630.0,BTBT
+2024-12-20 17:41:00,3.43,3.43,3.43,3.43,1370.0,BTBT
+2024-12-20 17:39:00,3.42,3.42,3.41,3.42,2100.0,BTBT
+2024-12-20 17:38:00,3.4299,3.4299,3.4299,3.4299,600.0,BTBT
+2024-12-20 17:35:00,3.43,3.43,3.4,3.4,1379.0,BTBT
+2024-12-20 17:34:00,3.4,3.41,3.39,3.39,600.0,BTBT
+2024-12-20 17:33:00,3.4,3.4,3.4,3.4,201.0,BTBT
+2024-12-20 17:32:00,3.42,3.42,3.42,3.42,82.0,BTBT
+2024-12-20 17:31:00,3.39,3.4,3.39,3.4,1918.0,BTBT
+2024-12-20 17:30:00,3.39,3.4,3.38,3.39,17309.0,BTBT
+2024-12-20 17:29:00,3.38,3.4,3.38,3.399,1111.0,BTBT
+2024-12-20 17:27:00,3.38,3.3994,3.38,3.3994,120.0,BTBT
+2024-12-20 17:26:00,3.39,3.39,3.38,3.38,1828.0,BTBT
+2024-12-20 17:25:00,3.39,3.39,3.39,3.39,9.0,BTBT
+2024-12-20 17:24:00,3.3995,3.3995,3.39,3.39,58.0,BTBT
+2024-12-20 17:23:00,3.4,3.4,3.4,3.4,4.0,BTBT
+2024-12-20 17:22:00,3.39,3.39,3.39,3.39,24.0,BTBT
+2024-12-20 17:21:00,3.4,3.4,3.4,3.4,235.0,BTBT
+2024-12-20 17:20:00,3.4,3.4,3.4,3.4,58.0,BTBT
+2024-12-20 17:18:00,3.39,3.39,3.39,3.39,103.0,BTBT
+2024-12-20 17:17:00,3.38,3.3891,3.38,3.3891,101.0,BTBT
+2024-12-20 17:15:00,3.37,3.37,3.36,3.36,1000.0,BTBT
+2024-12-20 17:13:00,3.38,3.38,3.36,3.36,503.0,BTBT
+2024-12-20 17:12:00,3.38,3.38,3.38,3.38,234.0,BTBT
+2024-12-20 17:11:00,3.38,3.38,3.38,3.38,1000.0,BTBT
+2024-12-20 17:10:00,3.3797,3.3797,3.3797,3.3797,2000.0,BTBT
+2024-12-20 17:09:00,3.37,3.37,3.37,3.37,1000.0,BTBT
+2024-12-20 17:08:00,3.37,3.37,3.36,3.37,424.0,BTBT
+2024-12-20 17:07:00,3.3699,3.3699,3.3699,3.3699,5.0,BTBT
+2024-12-20 17:06:00,3.36,3.36,3.36,3.36,700.0,BTBT
+2024-12-20 17:03:00,3.36,3.36,3.36,3.36,1200.0,BTBT
+2024-12-20 17:01:00,3.35,3.35,3.35,3.35,300.0,BTBT
+2024-12-20 16:59:00,3.36,3.36,3.35,3.35,1109.0,BTBT
+2024-12-20 16:57:00,3.3506,3.3506,3.3506,3.3506,14932.0,BTBT
+2024-12-20 16:56:00,3.36,3.36,3.36,3.36,304.0,BTBT
+2024-12-20 16:55:00,3.37,3.37,3.37,3.37,1262.0,BTBT
+2024-12-20 16:54:00,3.37,3.37,3.37,3.37,5.0,BTBT
+2024-12-20 16:52:00,3.36,3.37,3.36,3.37,1503.0,BTBT
+2024-12-20 16:49:00,3.37,3.37,3.37,3.37,100.0,BTBT
+2024-12-20 16:48:00,3.36,3.36,3.36,3.36,2.0,BTBT
+2024-12-20 16:46:00,3.36,3.36,3.35,3.35,1050.0,BTBT
+2024-12-20 16:44:00,3.36,3.36,3.36,3.36,515.0,BTBT
+2024-12-20 16:42:00,3.37,3.37,3.35,3.35,1361.0,BTBT
+2024-12-20 16:40:00,3.3694,3.3694,3.3694,3.3694,20.0,BTBT
+2024-12-20 16:39:00,3.37,3.37,3.37,3.37,486.0,BTBT
+2024-12-20 16:38:00,3.35,3.37,3.35,3.37,203.0,BTBT
+2024-12-20 16:37:00,3.34,3.3736,3.34,3.3736,23.0,BTBT
+2024-12-20 16:36:00,3.34,3.34,3.34,3.34,5.0,BTBT
+2024-12-20 16:35:00,3.34,3.34,3.34,3.34,16.0,BTBT
+2024-12-20 16:34:00,3.34,3.34,3.34,3.34,4.0,BTBT
+2024-12-20 16:33:00,3.34,3.34,3.34,3.34,48.0,BTBT
+2024-12-20 16:32:00,3.35,3.35,3.35,3.35,974.0,BTBT
+2024-12-20 16:31:00,3.34,3.3497,3.34,3.3497,4227.0,BTBT
+2024-12-20 16:30:00,3.34,3.3499,3.34,3.34,678.0,BTBT
+2024-12-20 16:29:00,3.34,3.35,3.32,3.34,7276.0,BTBT
+2024-12-20 16:27:00,3.33,3.3499,3.33,3.3499,1480.0,BTBT
+2024-12-20 16:26:00,3.35,3.35,3.33,3.34,3151.0,BTBT
+2024-12-20 16:25:00,3.37,3.37,3.35,3.35,945.0,BTBT
+2024-12-20 16:24:00,3.36,3.36,3.36,3.36,1000.0,BTBT
+2024-12-20 16:20:00,3.35,3.35,3.35,3.35,1476.0,BTBT
+2024-12-20 16:19:00,3.35,3.36,3.35,3.36,150.0,BTBT
+2024-12-20 16:18:00,3.35,3.35,3.35,3.35,15.0,BTBT
+2024-12-20 16:16:00,3.36,3.36,3.35,3.35,4713.0,BTBT
+2024-12-20 16:14:00,3.341,3.35,3.3201,3.35,151399.0,BTBT
+2024-12-20 16:13:00,3.39,3.3901,3.35,3.35,34338.0,BTBT
+2024-12-20 16:12:00,3.39,3.39,3.39,3.39,3550.0,BTBT
+2024-12-20 16:11:00,3.4,3.4,3.35,3.39,33468.0,BTBT
+2024-12-20 16:10:00,3.38,3.41,3.38,3.38,120.0,BTBT
+2024-12-20 16:09:00,3.42,3.42,3.38,3.38,9602.0,BTBT
+2024-12-20 16:07:00,3.43,3.4301,3.35,3.4197,576115.0,BTBT
+2024-12-20 16:06:00,3.41,3.44,3.41,3.44,15438.0,BTBT
+2024-12-20 16:05:00,3.4097,3.415,3.35,3.41,3412.0,BTBT
+2024-12-20 16:04:00,3.39,3.48,3.39,3.4,15166.0,BTBT
+2024-12-20 16:03:00,3.38,3.4,3.3799,3.4,22000.0,BTBT
+2024-12-20 16:02:00,3.3795,3.3795,3.36,3.37,50512.0,BTBT
+2024-12-20 16:01:00,3.35,3.36,3.35,3.36,79489.0,BTBT
+2024-12-20 16:00:00,3.36,3.3899,3.35,3.36,5520572.0,BTBT
+2024-12-20 15:59:00,3.34,3.36,3.335,3.36,244683.0,BTBT
+2024-12-20 15:58:00,3.34,3.34,3.33,3.34,118893.0,BTBT
+2024-12-20 15:57:00,3.33,3.34,3.33,3.335,14925.0,BTBT
+2024-12-20 15:56:00,3.335,3.34,3.33,3.335,23121.0,BTBT
+2024-12-20 15:55:00,3.32,3.3399,3.315,3.335,106237.0,BTBT
+2024-12-20 15:54:00,3.325,3.33,3.32,3.329,227479.0,BTBT
+2024-12-20 15:53:00,3.3201,3.3299,3.32,3.325,28482.0,BTBT
+2024-12-20 15:52:00,3.315,3.33,3.315,3.325,96845.0,BTBT
+2024-12-20 15:51:00,3.315,3.32,3.31,3.315,48804.0,BTBT
+2024-12-20 15:50:00,3.34,3.34,3.31,3.315,177435.0,BTBT
+2024-12-20 15:49:00,3.34,3.3499,3.34,3.3467,21768.0,BTBT
+2024-12-20 15:48:00,3.345,3.35,3.34,3.35,39989.0,BTBT
+2024-12-20 15:47:00,3.335,3.3474,3.335,3.345,25449.0,BTBT
+2024-12-20 15:46:00,3.335,3.34,3.33,3.335,15080.0,BTBT
+2024-12-20 15:45:00,3.315,3.335,3.315,3.3311,70118.0,BTBT
+2024-12-20 15:44:00,3.3135,3.3171,3.31,3.31,10809.0,BTBT
+2024-12-20 15:43:00,3.31,3.3165,3.31,3.3114,26916.0,BTBT
+2024-12-20 15:42:00,3.315,3.3188,3.31,3.31,28881.0,BTBT
+2024-12-20 15:41:00,3.31,3.32,3.31,3.32,15862.0,BTBT
+2024-12-20 15:40:00,3.31,3.32,3.31,3.31,14377.0,BTBT
+2024-12-20 15:39:00,3.31,3.32,3.3,3.3125,45600.0,BTBT
+2024-12-20 15:38:00,3.31,3.3199,3.31,3.31,4111.0,BTBT
+2024-12-20 15:37:00,3.315,3.32,3.31,3.31,11147.0,BTBT
+2024-12-20 15:36:00,3.31,3.3185,3.31,3.3136,44482.0,BTBT
+2024-12-20 15:35:00,3.305,3.31,3.3,3.305,33953.0,BTBT
+2024-12-20 15:34:00,3.305,3.31,3.3,3.305,27172.0,BTBT
+2024-12-20 15:33:00,3.31,3.3299,3.3,3.3,163985.0,BTBT
+2024-12-20 15:32:00,3.3237,3.3256,3.31,3.3113,39618.0,BTBT
+2024-12-20 15:31:00,3.33,3.335,3.32,3.32,61707.0,BTBT
+2024-12-20 15:30:00,3.3449,3.345,3.33,3.335,31850.0,BTBT
+2024-12-20 15:29:00,3.355,3.355,3.34,3.3413,80150.0,BTBT
+2024-12-20 15:28:00,3.355,3.355,3.35,3.355,3493.0,BTBT
+2024-12-20 15:27:00,3.3503,3.36,3.35,3.3501,6715.0,BTBT
+2024-12-20 15:26:00,3.359,3.359,3.35,3.3587,11010.0,BTBT
+2024-12-20 15:25:00,3.35,3.36,3.35,3.355,11871.0,BTBT
+2024-12-20 15:24:00,3.355,3.36,3.35,3.35,10473.0,BTBT
+2024-12-20 15:23:00,3.3509,3.3571,3.35,3.355,7404.0,BTBT
+2024-12-20 15:22:00,3.35,3.3581,3.35,3.352,8783.0,BTBT
+2024-12-20 15:21:00,3.35,3.3581,3.35,3.355,10256.0,BTBT
+2024-12-20 15:20:00,3.3482,3.355,3.345,3.3519,20714.0,BTBT
+2024-12-20 15:19:00,3.34,3.3557,3.34,3.345,27391.0,BTBT
+2024-12-20 15:18:00,3.335,3.35,3.33,3.34,53440.0,BTBT
+2024-12-20 15:17:00,3.345,3.3453,3.33,3.33,24963.0,BTBT
+2024-12-20 15:16:00,3.345,3.345,3.34,3.34,19998.0,BTBT
+2024-12-20 15:15:00,3.35,3.355,3.34,3.34,23454.0,BTBT
+2024-12-20 15:14:00,3.35,3.3599,3.35,3.3518,7475.0,BTBT
+2024-12-20 15:13:00,3.355,3.355,3.35,3.35,3972.0,BTBT
+2024-12-20 15:12:00,3.35,3.36,3.35,3.3529,5744.0,BTBT
+2024-12-20 15:11:00,3.36,3.36,3.355,3.355,11542.0,BTBT
+2024-12-20 15:10:00,3.365,3.365,3.36,3.36,8386.0,BTBT
+2024-12-20 15:09:00,3.3672,3.3672,3.36,3.3648,7259.0,BTBT
+2024-12-20 15:08:00,3.365,3.37,3.36,3.365,6957.0,BTBT
+2024-12-20 15:07:00,3.37,3.37,3.36,3.3601,21040.0,BTBT
+2024-12-20 15:06:00,3.375,3.3763,3.37,3.3763,3867.0,BTBT
+2024-12-20 15:05:00,3.365,3.3771,3.365,3.3771,20663.0,BTBT
+2024-12-20 15:04:00,3.365,3.37,3.36,3.365,5890.0,BTBT
+2024-12-20 15:03:00,3.3614,3.3687,3.36,3.365,8362.0,BTBT
+2024-12-20 15:02:00,3.365,3.365,3.36,3.36,11551.0,BTBT
+2024-12-20 15:01:00,3.365,3.37,3.36,3.365,19019.0,BTBT
+2024-12-20 15:00:00,3.36,3.3699,3.36,3.3648,10458.0,BTBT
+2024-12-20 14:59:00,3.36,3.365,3.36,3.3621,3265.0,BTBT
+2024-12-20 14:58:00,3.375,3.375,3.365,3.365,10975.0,BTBT
+2024-12-20 14:57:00,3.37,3.38,3.37,3.37,6518.0,BTBT
+2024-12-20 14:56:00,3.38,3.38,3.37,3.3717,20869.0,BTBT
+2024-12-20 14:55:00,3.375,3.38,3.37,3.3725,15541.0,BTBT
+2024-12-20 14:54:00,3.3743,3.3768,3.37,3.3764,14697.0,BTBT
+2024-12-20 14:53:00,3.3809,3.385,3.3717,3.3717,12295.0,BTBT
+2024-12-20 14:52:00,3.3985,3.3985,3.38,3.38,23605.0,BTBT
+2024-12-20 14:51:00,3.3915,3.395,3.39,3.3901,11299.0,BTBT
+2024-12-20 14:50:00,3.395,3.3975,3.395,3.3975,733.0,BTBT
+2024-12-20 14:49:00,3.4,3.4,3.3901,3.3901,28777.0,BTBT
+2024-12-20 14:48:00,3.4,3.405,3.39,3.405,52815.0,BTBT
+2024-12-20 14:47:00,3.405,3.405,3.4,3.4,7617.0,BTBT
+2024-12-20 14:46:00,3.405,3.41,3.4,3.405,9865.0,BTBT
+2024-12-20 14:45:00,3.395,3.41,3.395,3.41,23538.0,BTBT
+2024-12-20 14:44:00,3.3931,3.4,3.39,3.39,4848.0,BTBT
+2024-12-20 14:43:00,3.39,3.3912,3.39,3.3912,11023.0,BTBT
+2024-12-20 14:42:00,3.395,3.4,3.395,3.395,4754.0,BTBT
+2024-12-20 14:41:00,3.3962,3.3995,3.39,3.39,24160.0,BTBT
+2024-12-20 14:40:00,3.4,3.4,3.39,3.4,3054.0,BTBT
+2024-12-20 14:39:00,3.4,3.4083,3.3901,3.405,47197.0,BTBT
+2024-12-20 14:38:00,3.4,3.4099,3.4,3.4037,6300.0,BTBT
+2024-12-20 14:37:00,3.4019,3.41,3.4,3.405,9108.0,BTBT
+2024-12-20 14:36:00,3.405,3.41,3.4,3.4097,10139.0,BTBT
+2024-12-20 14:35:00,3.4,3.41,3.4,3.41,10728.0,BTBT
+2024-12-20 14:34:00,3.4,3.41,3.4,3.4044,11088.0,BTBT
+2024-12-20 14:33:00,3.4,3.408,3.4,3.405,138616.0,BTBT
+2024-12-20 14:32:00,3.4073,3.41,3.4,3.405,36893.0,BTBT
+2024-12-20 14:31:00,3.408,3.4084,3.4,3.4073,16322.0,BTBT
+2024-12-20 14:30:00,3.4,3.415,3.4,3.4071,52495.0,BTBT
+2024-12-20 14:29:00,3.4071,3.41,3.4,3.41,7236.0,BTBT
+2024-12-20 14:28:00,3.41,3.41,3.4,3.41,25238.0,BTBT
+2024-12-20 14:27:00,3.405,3.41,3.401,3.41,18482.0,BTBT
+2024-12-20 14:26:00,3.39,3.42,3.39,3.405,169388.0,BTBT
+2024-12-20 14:25:00,3.39,3.4,3.38,3.39,64495.0,BTBT
+2024-12-20 14:24:00,3.388,3.39,3.38,3.385,4409.0,BTBT
+2024-12-20 14:23:00,3.385,3.395,3.38,3.39,86125.0,BTBT
+2024-12-20 14:22:00,3.385,3.388,3.38,3.388,3732.0,BTBT
+2024-12-20 14:21:00,3.3674,3.39,3.36,3.38,241470.0,BTBT
+2024-12-20 14:20:00,3.3652,3.37,3.36,3.3678,5165.0,BTBT
+2024-12-20 14:19:00,3.3644,3.3698,3.36,3.365,7210.0,BTBT
+2024-12-20 14:18:00,3.355,3.3686,3.355,3.365,25950.0,BTBT
+2024-12-20 14:17:00,3.3699,3.3699,3.35,3.3597,28149.0,BTBT
+2024-12-20 14:16:00,3.3588,3.3663,3.3501,3.3663,23974.0,BTBT
+2024-12-20 14:15:00,3.355,3.36,3.355,3.355,9015.0,BTBT
+2024-12-20 14:14:00,3.36,3.36,3.355,3.36,4075.0,BTBT
+2024-12-20 14:13:00,3.355,3.355,3.3512,3.355,9751.0,BTBT
+2024-12-20 14:12:00,3.36,3.36,3.35,3.3599,29219.0,BTBT
+2024-12-20 14:11:00,3.345,3.36,3.345,3.3569,31040.0,BTBT
+2024-12-20 14:10:00,3.3486,3.3486,3.345,3.345,2735.0,BTBT
+2024-12-20 14:09:00,3.34,3.345,3.33,3.345,29526.0,BTBT
+2024-12-20 14:08:00,3.33,3.3382,3.33,3.33,5029.0,BTBT
+2024-12-20 14:07:00,3.34,3.34,3.33,3.3345,16539.0,BTBT
+2024-12-20 14:06:00,3.335,3.34,3.335,3.34,21760.0,BTBT
+2024-12-20 14:05:00,3.3401,3.3401,3.335,3.34,14320.0,BTBT
+2024-12-20 14:04:00,3.345,3.3483,3.34,3.342,22654.0,BTBT
+2024-12-20 14:03:00,3.3465,3.3472,3.34,3.34,5265.0,BTBT
+2024-12-20 14:02:00,3.355,3.355,3.34,3.3458,11984.0,BTBT
+2024-12-20 14:01:00,3.355,3.36,3.35,3.355,10454.0,BTBT
+2024-12-20 14:00:00,3.3585,3.3585,3.35,3.3516,11783.0,BTBT
+2024-12-20 13:59:00,3.365,3.37,3.35,3.36,18699.0,BTBT
+2024-12-20 13:58:00,3.37,3.3701,3.36,3.365,189921.0,BTBT
+2024-12-20 13:57:00,3.375,3.38,3.3709,3.375,11890.0,BTBT
+2024-12-20 13:56:00,3.385,3.39,3.375,3.375,25296.0,BTBT
+2024-12-20 13:55:00,3.3599,3.395,3.355,3.385,304809.0,BTBT
+2024-12-20 13:54:00,3.35,3.36,3.35,3.3513,14024.0,BTBT
+2024-12-20 13:53:00,3.35,3.35,3.34,3.345,8696.0,BTBT
+2024-12-20 13:52:00,3.34,3.3484,3.34,3.3484,6128.0,BTBT
+2024-12-20 13:51:00,3.3444,3.35,3.34,3.345,21276.0,BTBT
+2024-12-20 13:50:00,3.345,3.35,3.3409,3.345,10012.0,BTBT
+2024-12-20 13:49:00,3.335,3.35,3.335,3.35,16888.0,BTBT
+2024-12-20 13:48:00,3.335,3.3391,3.335,3.3391,3783.0,BTBT
+2024-12-20 13:47:00,3.34,3.34,3.33,3.34,7684.0,BTBT
+2024-12-20 13:46:00,3.3397,3.3397,3.335,3.3389,2428.0,BTBT
+2024-12-20 13:45:00,3.34,3.345,3.33,3.335,20932.0,BTBT
+2024-12-20 13:44:00,3.34,3.35,3.34,3.34,43070.0,BTBT
+2024-12-20 13:43:00,3.33,3.34,3.33,3.3399,22204.0,BTBT
+2024-12-20 13:42:00,3.345,3.345,3.33,3.33,39990.0,BTBT
+2024-12-20 13:41:00,3.34,3.35,3.34,3.345,16992.0,BTBT
+2024-12-20 13:40:00,3.355,3.3567,3.345,3.3477,19343.0,BTBT
+2024-12-20 13:39:00,3.37,3.37,3.3511,3.355,28051.0,BTBT
+2024-12-20 13:38:00,3.3583,3.37,3.355,3.365,43484.0,BTBT
+2024-12-20 13:37:00,3.36,3.36,3.35,3.355,3516.0,BTBT
+2024-12-20 13:36:00,3.3501,3.36,3.3501,3.355,13687.0,BTBT
+2024-12-20 13:35:00,3.345,3.36,3.34,3.355,31832.0,BTBT
+2024-12-20 13:34:00,3.345,3.35,3.34,3.34,6335.0,BTBT
+2024-12-20 13:33:00,3.35,3.3599,3.34,3.34,22150.0,BTBT
+2024-12-20 13:32:00,3.355,3.36,3.35,3.355,41362.0,BTBT
+2024-12-20 13:31:00,3.355,3.36,3.35,3.358,16327.0,BTBT
+2024-12-20 13:30:00,3.35,3.3586,3.35,3.355,2787.0,BTBT
+2024-12-20 13:29:00,3.355,3.3575,3.35,3.355,8091.0,BTBT
+2024-12-20 13:28:00,3.3612,3.3612,3.35,3.35,11773.0,BTBT
+2024-12-20 13:27:00,3.365,3.365,3.365,3.365,5372.0,BTBT
+2024-12-20 13:26:00,3.365,3.37,3.36,3.365,9270.0,BTBT
+2024-12-20 13:25:00,3.355,3.365,3.35,3.365,35672.0,BTBT
+2024-12-20 13:24:00,3.3577,3.3589,3.35,3.3567,5317.0,BTBT
+2024-12-20 13:23:00,3.365,3.365,3.35,3.35,47887.0,BTBT
+2024-12-20 13:22:00,3.3603,3.3629,3.3603,3.3615,6907.0,BTBT
+2024-12-20 13:21:00,3.3646,3.3652,3.36,3.365,3818.0,BTBT
+2024-12-20 13:20:00,3.375,3.38,3.36,3.365,19063.0,BTBT
+2024-12-20 13:19:00,3.375,3.38,3.3712,3.3799,6068.0,BTBT
+2024-12-20 13:18:00,3.365,3.3799,3.36,3.375,55514.0,BTBT
+2024-12-20 13:17:00,3.36,3.3683,3.36,3.3683,7288.0,BTBT
+2024-12-20 13:16:00,3.37,3.37,3.36,3.36,12357.0,BTBT
+2024-12-20 13:15:00,3.375,3.38,3.365,3.37,21668.0,BTBT
+2024-12-20 13:14:00,3.375,3.38,3.37,3.37,4719.0,BTBT
+2024-12-20 13:13:00,3.38,3.385,3.37,3.3709,24726.0,BTBT
+2024-12-20 13:12:00,3.3801,3.385,3.38,3.3814,40436.0,BTBT
+2024-12-20 13:11:00,3.38,3.39,3.38,3.385,4717.0,BTBT
+2024-12-20 13:10:00,3.3963,3.3963,3.38,3.3899,32419.0,BTBT
+2024-12-20 13:09:00,3.395,3.395,3.39,3.395,3703.0,BTBT
+2024-12-20 13:08:00,3.395,3.4,3.39,3.395,17357.0,BTBT
+2024-12-20 13:07:00,3.395,3.395,3.39,3.395,11545.0,BTBT
+2024-12-20 13:06:00,3.39,3.4,3.39,3.395,996.0,BTBT
+2024-12-20 13:05:00,3.398,3.4,3.395,3.395,4164.0,BTBT
+2024-12-20 13:04:00,3.4,3.4,3.39,3.395,14212.0,BTBT
+2024-12-20 13:03:00,3.405,3.4099,3.4,3.405,6230.0,BTBT
+2024-12-20 13:02:00,3.405,3.41,3.4,3.41,3119.0,BTBT
+2024-12-20 13:01:00,3.4012,3.4099,3.39,3.408,69195.0,BTBT
+2024-12-20 13:00:00,3.4,3.4054,3.4,3.4054,3225.0,BTBT
+2024-12-20 12:59:00,3.41,3.41,3.405,3.405,6172.0,BTBT
+2024-12-20 12:58:00,3.4157,3.4199,3.41,3.41,14254.0,BTBT
+2024-12-20 12:57:00,3.42,3.42,3.41,3.415,9003.0,BTBT
+2024-12-20 12:56:00,3.4111,3.4199,3.4111,3.415,13734.0,BTBT
+2024-12-20 12:55:00,3.415,3.42,3.41,3.41,2595.0,BTBT
+2024-12-20 12:54:00,3.4099,3.415,3.4,3.415,49472.0,BTBT
+2024-12-20 12:53:00,3.405,3.408,3.4,3.408,5969.0,BTBT
+2024-12-20 12:52:00,3.405,3.4095,3.4,3.4,1570.0,BTBT
+2024-12-20 12:51:00,3.4,3.4057,3.4,3.405,2789.0,BTBT
+2024-12-20 12:50:00,3.4,3.405,3.4,3.4007,6758.0,BTBT
+2024-12-20 12:49:00,3.41,3.415,3.405,3.4075,6114.0,BTBT
+2024-12-20 12:48:00,3.4137,3.42,3.405,3.41,36590.0,BTBT
+2024-12-20 12:47:00,3.42,3.425,3.415,3.4188,3167.0,BTBT
+2024-12-20 12:46:00,3.425,3.43,3.4209,3.425,6011.0,BTBT
+2024-12-20 12:45:00,3.4375,3.44,3.42,3.425,10000.0,BTBT
+2024-12-20 12:44:00,3.43,3.44,3.43,3.44,2309.0,BTBT
+2024-12-20 12:43:00,3.43,3.44,3.43,3.435,21408.0,BTBT
+2024-12-20 12:42:00,3.42,3.44,3.42,3.435,63550.0,BTBT
+2024-12-20 12:41:00,3.42,3.425,3.42,3.425,2005.0,BTBT
+2024-12-20 12:40:00,3.43,3.435,3.42,3.42,15600.0,BTBT
+2024-12-20 12:39:00,3.42,3.44,3.415,3.44,50904.0,BTBT
+2024-12-20 12:38:00,3.415,3.415,3.41,3.415,4253.0,BTBT
+2024-12-20 12:37:00,3.4013,3.42,3.4013,3.415,27916.0,BTBT
+2024-12-20 12:36:00,3.405,3.41,3.4009,3.41,3717.0,BTBT
+2024-12-20 12:35:00,3.4,3.4075,3.39,3.4075,15301.0,BTBT
+2024-12-20 12:34:00,3.4,3.4,3.39,3.395,19080.0,BTBT
+2024-12-20 12:33:00,3.4,3.4,3.39,3.395,12120.0,BTBT
+2024-12-20 12:32:00,3.405,3.405,3.4,3.405,1306.0,BTBT
+2024-12-20 12:31:00,3.4154,3.42,3.405,3.405,63869.0,BTBT
+2024-12-20 12:30:00,3.42,3.42,3.41,3.42,3262.0,BTBT
+2024-12-20 12:29:00,3.42,3.42,3.4101,3.4134,3300.0,BTBT
+2024-12-20 12:28:00,3.42,3.42,3.4101,3.42,21164.0,BTBT
+2024-12-20 12:27:00,3.415,3.42,3.4129,3.42,7697.0,BTBT
+2024-12-20 12:26:00,3.3977,3.42,3.3977,3.42,28915.0,BTBT
+2024-12-20 12:25:00,3.395,3.4,3.39,3.395,15174.0,BTBT
+2024-12-20 12:24:00,3.4,3.405,3.39,3.395,137663.0,BTBT
+2024-12-20 12:23:00,3.41,3.41,3.4,3.405,70209.0,BTBT
+2024-12-20 12:22:00,3.425,3.425,3.4,3.405,25418.0,BTBT
+2024-12-20 12:21:00,3.42,3.4283,3.42,3.425,7202.0,BTBT
+2024-12-20 12:20:00,3.405,3.43,3.4013,3.4299,191000.0,BTBT
+2024-12-20 12:19:00,3.415,3.415,3.405,3.405,24859.0,BTBT
+2024-12-20 12:18:00,3.415,3.415,3.41,3.415,5697.0,BTBT
+2024-12-20 12:17:00,3.41,3.42,3.41,3.415,13329.0,BTBT
+2024-12-20 12:16:00,3.41,3.42,3.41,3.4185,8437.0,BTBT
+2024-12-20 12:15:00,3.415,3.42,3.41,3.415,21641.0,BTBT
+2024-12-20 12:14:00,3.41,3.415,3.4,3.415,16920.0,BTBT
+2024-12-20 12:13:00,3.4002,3.41,3.4,3.405,9710.0,BTBT
+2024-12-20 12:12:00,3.405,3.405,3.4,3.405,1554.0,BTBT
+2024-12-20 12:11:00,3.4058,3.41,3.4,3.41,12440.0,BTBT
+2024-12-20 12:10:00,3.4087,3.41,3.4,3.41,10544.0,BTBT
+2024-12-20 12:09:00,3.41,3.41,3.405,3.41,11959.0,BTBT
+2024-12-20 12:08:00,3.4,3.4,3.39,3.4,30068.0,BTBT
+2024-12-20 12:07:00,3.3995,3.3995,3.39,3.39,11171.0,BTBT
+2024-12-20 12:06:00,3.395,3.3993,3.39,3.395,15405.0,BTBT
+2024-12-20 12:05:00,3.395,3.4,3.39,3.395,11291.0,BTBT
+2024-12-20 12:04:00,3.395,3.4,3.3911,3.395,4102.0,BTBT
+2024-12-20 12:03:00,3.415,3.415,3.3911,3.3943,14311.0,BTBT
+2024-12-20 12:02:00,3.424,3.425,3.415,3.4195,13837.0,BTBT
+2024-12-20 12:01:00,3.42,3.43,3.42,3.425,9495.0,BTBT
+2024-12-20 12:00:00,3.43,3.435,3.41,3.4198,27172.0,BTBT
+2024-12-20 11:59:00,3.445,3.45,3.435,3.435,8840.0,BTBT
+2024-12-20 11:58:00,3.425,3.45,3.42,3.45,36902.0,BTBT
+2024-12-20 11:57:00,3.4,3.4283,3.395,3.4283,88733.0,BTBT
+2024-12-20 11:56:00,3.395,3.4,3.39,3.4,39774.0,BTBT
+2024-12-20 11:55:00,3.4075,3.4075,3.3818,3.395,144942.0,BTBT
+2024-12-20 11:54:00,3.4109,3.415,3.4,3.405,30900.0,BTBT
+2024-12-20 11:53:00,3.4127,3.415,3.41,3.411,19173.0,BTBT
+2024-12-20 11:52:00,3.425,3.43,3.41,3.4111,68352.0,BTBT
+2024-12-20 11:51:00,3.435,3.4377,3.4241,3.4241,14363.0,BTBT
+2024-12-20 11:50:00,3.435,3.44,3.43,3.435,11979.0,BTBT
+2024-12-20 11:49:00,3.435,3.4398,3.43,3.435,87565.0,BTBT
+2024-12-20 11:48:00,3.435,3.44,3.42,3.435,11437.0,BTBT
+2024-12-20 11:47:00,3.425,3.435,3.4201,3.435,22336.0,BTBT
+2024-12-20 11:46:00,3.422,3.43,3.42,3.425,18204.0,BTBT
+2024-12-20 11:45:00,3.435,3.4398,3.4221,3.425,14819.0,BTBT
+2024-12-20 11:44:00,3.435,3.44,3.4242,3.4399,35219.0,BTBT
+2024-12-20 11:43:00,3.45,3.455,3.435,3.435,34296.0,BTBT
+2024-12-20 11:42:00,3.45,3.45,3.442,3.45,11224.0,BTBT
+2024-12-20 11:41:00,3.455,3.455,3.44,3.44,78997.0,BTBT
+2024-12-20 11:40:00,3.475,3.475,3.44,3.455,95930.0,BTBT
+2024-12-20 11:39:00,3.4801,3.4888,3.4709,3.475,14174.0,BTBT
+2024-12-20 11:38:00,3.475,3.485,3.47,3.485,18717.0,BTBT
+2024-12-20 11:37:00,3.47,3.48,3.47,3.475,19898.0,BTBT
+2024-12-20 11:36:00,3.48,3.48,3.47,3.475,17173.0,BTBT
+2024-12-20 11:35:00,3.475,3.48,3.47,3.48,16908.0,BTBT
+2024-12-20 11:34:00,3.485,3.485,3.4726,3.4795,11478.0,BTBT
+2024-12-20 11:33:00,3.485,3.49,3.48,3.485,9351.0,BTBT
+2024-12-20 11:32:00,3.47,3.485,3.46,3.48,31241.0,BTBT
+2024-12-20 11:31:00,3.4726,3.485,3.47,3.475,16964.0,BTBT
+2024-12-20 11:30:00,3.475,3.48,3.4641,3.4797,20431.0,BTBT
+2024-12-20 11:29:00,3.475,3.475,3.465,3.4701,26501.0,BTBT
+2024-12-20 11:28:00,3.48,3.48,3.46,3.47,38277.0,BTBT
+2024-12-20 11:27:00,3.4873,3.49,3.4752,3.485,46306.0,BTBT
+2024-12-20 11:26:00,3.49,3.5,3.4877,3.4877,14777.0,BTBT
+2024-12-20 11:25:00,3.49,3.4999,3.475,3.495,39341.0,BTBT
+2024-12-20 11:24:00,3.495,3.495,3.48,3.495,55759.0,BTBT
+2024-12-20 11:23:00,3.485,3.5,3.48,3.495,120452.0,BTBT
+2024-12-20 11:22:00,3.4708,3.49,3.4708,3.4879,64874.0,BTBT
+2024-12-20 11:21:00,3.465,3.48,3.46,3.475,34794.0,BTBT
+2024-12-20 11:20:00,3.47,3.475,3.46,3.465,5803.0,BTBT
+2024-12-20 11:19:00,3.4685,3.4797,3.46,3.475,20546.0,BTBT
+2024-12-20 11:18:00,3.475,3.48,3.46,3.47,27347.0,BTBT
+2024-12-20 11:17:00,3.465,3.48,3.46,3.48,25380.0,BTBT
+2024-12-20 11:16:00,3.4615,3.47,3.46,3.4693,14976.0,BTBT
+2024-12-20 11:15:00,3.475,3.48,3.465,3.465,20008.0,BTBT
+2024-12-20 11:14:00,3.475,3.48,3.47,3.475,6577.0,BTBT
+2024-12-20 11:13:00,3.48,3.48,3.47,3.475,9811.0,BTBT
+2024-12-20 11:12:00,3.455,3.48,3.45,3.48,66464.0,BTBT
+2024-12-20 11:11:00,3.4508,3.4687,3.45,3.4519,40337.0,BTBT
+2024-12-20 11:10:00,3.465,3.465,3.45,3.455,90976.0,BTBT
+2024-12-20 11:09:00,3.47,3.47,3.46,3.465,34371.0,BTBT
+2024-12-20 11:08:00,3.4788,3.48,3.46,3.4685,26689.0,BTBT
+2024-12-20 11:07:00,3.49,3.49,3.47,3.4708,60898.0,BTBT
+2024-12-20 11:06:00,3.495,3.495,3.48,3.4864,50090.0,BTBT
+2024-12-20 11:05:00,3.48,3.5,3.4715,3.4998,35572.0,BTBT
+2024-12-20 11:04:00,3.465,3.48,3.465,3.475,59030.0,BTBT
+2024-12-20 11:03:00,3.47,3.47,3.46,3.4695,8206.0,BTBT
+2024-12-20 11:02:00,3.43,3.465,3.43,3.4643,25975.0,BTBT
+2024-12-20 11:01:00,3.44,3.445,3.43,3.44,38580.0,BTBT
+2024-12-20 11:00:00,3.45,3.45,3.44,3.44,6541.0,BTBT
+2024-12-20 10:59:00,3.44,3.4453,3.43,3.4452,21988.0,BTBT
+2024-12-20 10:58:00,3.465,3.465,3.445,3.4475,15951.0,BTBT
+2024-12-20 10:57:00,3.46,3.47,3.455,3.4698,62738.0,BTBT
+2024-12-20 10:56:00,3.4612,3.4699,3.46,3.4635,4235.0,BTBT
+2024-12-20 10:55:00,3.46,3.47,3.46,3.46,5301.0,BTBT
+2024-12-20 10:54:00,3.46,3.47,3.46,3.465,16956.0,BTBT
+2024-12-20 10:53:00,3.485,3.4895,3.46,3.465,24919.0,BTBT
+2024-12-20 10:52:00,3.455,3.4891,3.455,3.4891,118260.0,BTBT
+2024-12-20 10:51:00,3.435,3.4592,3.435,3.4592,34375.0,BTBT
+2024-12-20 10:50:00,3.44,3.44,3.42,3.432,49822.0,BTBT
+2024-12-20 10:49:00,3.455,3.46,3.43,3.43,38492.0,BTBT
+2024-12-20 10:48:00,3.44,3.46,3.44,3.455,48731.0,BTBT
+2024-12-20 10:47:00,3.445,3.45,3.44,3.45,31808.0,BTBT
+2024-12-20 10:46:00,3.44,3.4499,3.44,3.44,16301.0,BTBT
+2024-12-20 10:45:00,3.44,3.4499,3.44,3.44,12960.0,BTBT
+2024-12-20 10:44:00,3.425,3.445,3.425,3.44,41530.0,BTBT
+2024-12-20 10:43:00,3.421,3.43,3.4201,3.425,22505.0,BTBT
+2024-12-20 10:42:00,3.425,3.43,3.42,3.4288,12002.0,BTBT
+2024-12-20 10:41:00,3.455,3.455,3.42,3.4284,27495.0,BTBT
+2024-12-20 10:40:00,3.445,3.465,3.44,3.455,73321.0,BTBT
+2024-12-20 10:39:00,3.445,3.45,3.44,3.44,16266.0,BTBT
+2024-12-20 10:38:00,3.43,3.4499,3.42,3.445,34413.0,BTBT
+2024-12-20 10:37:00,3.44,3.44,3.43,3.4397,17497.0,BTBT
+2024-12-20 10:36:00,3.435,3.45,3.43,3.4448,29936.0,BTBT
+2024-12-20 10:35:00,3.4402,3.45,3.43,3.435,20851.0,BTBT
+2024-12-20 10:34:00,3.4401,3.4479,3.44,3.4404,13898.0,BTBT
+2024-12-20 10:33:00,3.45,3.45,3.44,3.45,88109.0,BTBT
+2024-12-20 10:32:00,3.46,3.46,3.44,3.455,74392.0,BTBT
+2024-12-20 10:31:00,3.46,3.47,3.4471,3.45,114179.0,BTBT
+2024-12-20 10:30:00,3.45,3.47,3.44,3.468,37394.0,BTBT
+2024-12-20 10:29:00,3.465,3.465,3.45,3.4508,73337.0,BTBT
+2024-12-20 10:28:00,3.465,3.47,3.46,3.465,77157.0,BTBT
+2024-12-20 10:27:00,3.4674,3.47,3.46,3.46,24753.0,BTBT
+2024-12-20 10:26:00,3.455,3.4688,3.45,3.465,25120.0,BTBT
+2024-12-20 10:25:00,3.44,3.46,3.43,3.4527,62198.0,BTBT
+2024-12-20 10:24:00,3.4456,3.4497,3.43,3.44,75121.0,BTBT
+2024-12-20 10:23:00,3.42,3.4499,3.42,3.4477,70528.0,BTBT
+2024-12-20 10:22:00,3.41,3.425,3.4,3.42,89453.0,BTBT
+2024-12-20 10:21:00,3.41,3.42,3.405,3.415,28019.0,BTBT
+2024-12-20 10:20:00,3.41,3.4199,3.41,3.4126,11735.0,BTBT
+2024-12-20 10:19:00,3.425,3.425,3.41,3.41,19819.0,BTBT
+2024-12-20 10:18:00,3.42,3.4276,3.41,3.4276,40324.0,BTBT
+2024-12-20 10:17:00,3.395,3.415,3.39,3.4118,55919.0,BTBT
+2024-12-20 10:16:00,3.39,3.4,3.38,3.4,70478.0,BTBT
+2024-12-20 10:15:00,3.3999,3.4,3.3817,3.3949,19745.0,BTBT
+2024-12-20 10:14:00,3.395,3.4,3.39,3.3907,7906.0,BTBT
+2024-12-20 10:13:00,3.4,3.41,3.39,3.395,178928.0,BTBT
+2024-12-20 10:12:00,3.3988,3.41,3.39,3.4001,17348.0,BTBT
+2024-12-20 10:11:00,3.375,3.3997,3.37,3.3997,33468.0,BTBT
+2024-12-20 10:10:00,3.39,3.39,3.375,3.3799,23461.0,BTBT
+2024-12-20 10:09:00,3.3909,3.3999,3.39,3.3999,10683.0,BTBT
+2024-12-20 10:08:00,3.4006,3.405,3.3802,3.3937,19959.0,BTBT
+2024-12-20 10:07:00,3.42,3.4295,3.4,3.4,33826.0,BTBT
+2024-12-20 10:06:00,3.4,3.44,3.4,3.42,151369.0,BTBT
+2024-12-20 10:05:00,3.365,3.4,3.36,3.395,41550.0,BTBT
+2024-12-20 10:04:00,3.36,3.37,3.3571,3.365,31830.0,BTBT
+2024-12-20 10:03:00,3.375,3.3799,3.3505,3.355,58255.0,BTBT
+2024-12-20 10:02:00,3.39,3.39,3.36,3.37,30806.0,BTBT
+2024-12-20 10:01:00,3.4,3.4,3.385,3.39,48120.0,BTBT
+2024-12-20 10:00:00,3.38,3.405,3.38,3.3905,31451.0,BTBT
+2024-12-20 09:59:00,3.3959,3.3959,3.375,3.375,15265.0,BTBT
+2024-12-20 09:58:00,3.3892,3.4,3.38,3.4,32103.0,BTBT
+2024-12-20 09:57:00,3.405,3.4089,3.385,3.385,12122.0,BTBT
+2024-12-20 09:56:00,3.415,3.42,3.4,3.405,43585.0,BTBT
+2024-12-20 09:55:00,3.375,3.43,3.375,3.42,221925.0,BTBT
+2024-12-20 09:54:00,3.39,3.4,3.37,3.375,47998.0,BTBT
+2024-12-20 09:53:00,3.405,3.405,3.39,3.3973,30735.0,BTBT
+2024-12-20 09:52:00,3.4245,3.4288,3.4,3.405,21138.0,BTBT
+2024-12-20 09:51:00,3.365,3.43,3.3612,3.425,117052.0,BTBT
+2024-12-20 09:50:00,3.365,3.37,3.355,3.3612,23457.0,BTBT
+2024-12-20 09:49:00,3.365,3.38,3.36,3.365,48676.0,BTBT
+2024-12-20 09:48:00,3.385,3.3897,3.36,3.3601,54104.0,BTBT
+2024-12-20 09:47:00,3.39,3.39,3.38,3.39,11224.0,BTBT
+2024-12-20 09:46:00,3.3923,3.41,3.38,3.3816,32249.0,BTBT
+2024-12-20 09:45:00,3.4,3.42,3.3848,3.405,41943.0,BTBT
+2024-12-20 09:44:00,3.38,3.415,3.38,3.4099,52643.0,BTBT
+2024-12-20 09:43:00,3.37,3.38,3.36,3.375,66647.0,BTBT
+2024-12-20 09:42:00,3.4094,3.4094,3.36,3.3683,181521.0,BTBT
+2024-12-20 09:41:00,3.42,3.435,3.4,3.405,77751.0,BTBT
+2024-12-20 09:40:00,3.415,3.43,3.4,3.4199,118078.0,BTBT
+2024-12-20 09:39:00,3.385,3.42,3.38,3.415,94314.0,BTBT
+2024-12-20 09:38:00,3.385,3.3999,3.38,3.3873,17336.0,BTBT
+2024-12-20 09:37:00,3.3773,3.39,3.36,3.385,17104.0,BTBT
+2024-12-20 09:36:00,3.365,3.38,3.36,3.3702,46103.0,BTBT
+2024-12-20 09:35:00,3.3702,3.395,3.36,3.3675,105923.0,BTBT
+2024-12-20 09:34:00,3.36,3.38,3.355,3.375,101339.0,BTBT
+2024-12-20 09:33:00,3.3575,3.37,3.33,3.36,60239.0,BTBT
+2024-12-20 09:32:00,3.35,3.37,3.32,3.35,128105.0,BTBT
+2024-12-20 09:31:00,3.3595,3.37,3.33,3.35,107260.0,BTBT
+2024-12-20 09:30:00,3.27,3.37,3.23,3.35,552051.0,BTBT
+2024-12-20 09:29:00,3.27,3.28,3.27,3.28,696.0,BTBT
+2024-12-20 09:28:00,3.29,3.29,3.28,3.28,393.0,BTBT
+2024-12-20 09:27:00,3.3,3.3,3.28,3.28,671.0,BTBT
+2024-12-20 09:26:00,3.29,3.3,3.28,3.3,647.0,BTBT
+2024-12-20 09:25:00,3.28,3.28,3.27,3.28,163.0,BTBT
+2024-12-20 09:24:00,3.27,3.27,3.27,3.27,910.0,BTBT
+2024-12-20 09:23:00,3.27,3.27,3.27,3.27,1402.0,BTBT
+2024-12-20 09:22:00,3.27,3.28,3.27,3.2797,39.0,BTBT
+2024-12-20 09:21:00,3.2699,3.3,3.26,3.27,15878.0,BTBT
+2024-12-20 09:20:00,3.26,3.2699,3.25,3.26,7267.0,BTBT
+2024-12-20 09:19:00,3.25,3.26,3.25,3.26,650.0,BTBT
+2024-12-20 09:18:00,3.27,3.27,3.25,3.25,1360.0,BTBT
+2024-12-20 09:17:00,3.2699,3.27,3.26,3.27,325.0,BTBT
+2024-12-20 09:16:00,3.27,3.27,3.25,3.25,146.0,BTBT
+2024-12-20 09:15:00,3.29,3.3,3.26,3.27,10063.0,BTBT
+2024-12-20 09:14:00,3.28,3.3,3.28,3.3,358.0,BTBT
+2024-12-20 09:13:00,3.29,3.29,3.28,3.28,2233.0,BTBT
+2024-12-20 09:12:00,3.28,3.29,3.28,3.28,3630.0,BTBT
+2024-12-20 09:11:00,3.28,3.28,3.28,3.28,603.0,BTBT
+2024-12-20 09:10:00,3.2799,3.28,3.2799,3.28,101.0,BTBT
+2024-12-20 09:09:00,3.28,3.28,3.2799,3.28,215.0,BTBT
+2024-12-20 09:08:00,3.2599,3.27,3.25,3.27,8597.0,BTBT
+2024-12-20 09:07:00,3.26,3.27,3.25,3.25,1355.0,BTBT
+2024-12-20 09:06:00,3.27,3.27,3.25,3.25,30877.0,BTBT
+2024-12-20 09:05:00,3.28,3.28,3.26,3.26,2712.0,BTBT
+2024-12-20 09:04:00,3.28,3.3,3.28,3.28,2951.0,BTBT
+2024-12-20 09:03:00,3.29,3.3,3.28,3.2805,2081.0,BTBT
+2024-12-20 09:02:00,3.29,3.29,3.26,3.26,1251.0,BTBT
+2024-12-20 09:01:00,3.29,3.29,3.28,3.28,216.0,BTBT
+2024-12-20 09:00:00,3.3,3.3,3.27,3.29,2571.0,BTBT
+2024-12-20 08:59:00,3.27,3.29,3.26,3.29,6826.0,BTBT
+2024-12-20 08:58:00,3.2799,3.28,3.26,3.26,3518.0,BTBT
+2024-12-20 08:57:00,3.29,3.29,3.27,3.28,4689.0,BTBT
+2024-12-20 08:56:00,3.29,3.31,3.29,3.3,2911.0,BTBT
+2024-12-20 08:55:00,3.32,3.33,3.27,3.29,25917.0,BTBT
+2024-12-20 08:54:00,3.3,3.33,3.3,3.3292,1912.0,BTBT
+2024-12-20 08:53:00,3.33,3.33,3.3,3.315,3674.0,BTBT
+2024-12-20 08:52:00,3.34,3.35,3.33,3.34,1816.0,BTBT
+2024-12-20 08:51:00,3.3499,3.3499,3.33,3.33,19255.0,BTBT
+2024-12-20 08:50:00,3.33,3.41,3.33,3.34,54909.0,BTBT
+2024-12-20 08:49:00,3.33,3.34,3.33,3.34,1870.0,BTBT
+2024-12-20 08:48:00,3.33,3.33,3.31,3.33,1696.0,BTBT
+2024-12-20 08:47:00,3.32,3.33,3.3,3.33,6853.0,BTBT
+2024-12-20 08:46:00,3.28,3.32,3.28,3.3192,1278.0,BTBT
+2024-12-20 08:45:00,3.28,3.3,3.27,3.28,3239.0,BTBT
+2024-12-20 08:44:00,3.28,3.29,3.275,3.29,7857.0,BTBT
+2024-12-20 08:43:00,3.26,3.26,3.26,3.26,1677.0,BTBT
+2024-12-20 08:42:00,3.26,3.26,3.25,3.2599,342.0,BTBT
+2024-12-20 08:41:00,3.21,3.26,3.21,3.26,10413.0,BTBT
+2024-12-20 08:40:00,3.22,3.22,3.2,3.22,9035.0,BTBT
+2024-12-20 08:39:00,3.23,3.23,3.205,3.22,677.0,BTBT
+2024-12-20 08:38:00,3.2399,3.2399,3.23,3.23,501.0,BTBT
+2024-12-20 08:37:00,3.26,3.26,3.24,3.24,1671.0,BTBT
+2024-12-20 08:36:00,3.279,3.28,3.2588,3.2588,14771.0,BTBT
+2024-12-20 08:35:00,3.28,3.28,3.24,3.2401,3310.0,BTBT
+2024-12-20 08:34:00,3.29,3.32,3.24,3.2785,72594.0,BTBT
+2024-12-20 08:33:00,3.23,3.29,3.23,3.29,11245.0,BTBT
+2024-12-20 08:32:00,3.21,3.23,3.2099,3.22,1905.0,BTBT
+2024-12-20 08:31:00,3.17,3.2,3.17,3.2,18930.0,BTBT
+2024-12-20 08:30:00,3.16,3.17,3.16,3.17,2951.0,BTBT
+2024-12-20 08:29:00,3.1599,3.16,3.1599,3.16,818.0,BTBT
+2024-12-20 08:28:00,3.14,3.16,3.14,3.16,205.0,BTBT
+2024-12-20 08:27:00,3.15,3.15,3.14,3.15,8706.0,BTBT
+2024-12-20 08:26:00,3.1499,3.15,3.1495,3.15,2200.0,BTBT
+2024-12-20 08:25:00,3.15,3.15,3.13,3.13,700.0,BTBT
+2024-12-20 08:24:00,3.15,3.15,3.14,3.14,1595.0,BTBT
+2024-12-20 08:23:00,3.14,3.14,3.14,3.14,5.0,BTBT
+2024-12-20 08:22:00,3.17,3.17,3.14,3.15,1777.0,BTBT
+2024-12-20 08:21:00,3.16,3.17,3.16,3.1697,2753.0,BTBT
+2024-12-20 08:20:00,3.16,3.17,3.15,3.17,1104.0,BTBT
+2024-12-20 08:19:00,3.16,3.17,3.15,3.15,1303.0,BTBT
+2024-12-20 08:18:00,3.15,3.17,3.15,3.15,17918.0,BTBT
+2024-12-20 08:17:00,3.15,3.17,3.15,3.17,502.0,BTBT
+2024-12-20 08:16:00,3.16,3.17,3.16,3.16,610.0,BTBT
+2024-12-20 08:15:00,3.1699,3.17,3.1698,3.17,5928.0,BTBT
+2024-12-20 08:14:00,3.15,3.16,3.15,3.16,2618.0,BTBT
+2024-12-20 08:13:00,3.15,3.16,3.15,3.16,1307.0,BTBT
+2024-12-20 08:12:00,3.13,3.15,3.13,3.15,395.0,BTBT
+2024-12-20 08:11:00,3.16,3.16,3.13,3.13,1085.0,BTBT
+2024-12-20 08:10:00,3.1599,3.1599,3.13,3.1317,165.0,BTBT
+2024-12-20 08:09:00,3.16,3.16,3.14,3.16,206.0,BTBT
+2024-12-20 08:08:00,3.16,3.16,3.13,3.131,448.0,BTBT
+2024-12-20 08:07:00,3.15,3.16,3.15,3.16,507.0,BTBT
+2024-12-20 08:06:00,3.1599,3.16,3.13,3.16,644.0,BTBT
+2024-12-20 08:05:00,3.15,3.16,3.15,3.16,887.0,BTBT
+2024-12-20 08:04:00,3.16,3.16,3.15,3.16,2450.0,BTBT
+2024-12-20 08:03:00,3.15,3.1594,3.15,3.15,2461.0,BTBT
+2024-12-20 08:02:00,3.16,3.16,3.14,3.15,2673.0,BTBT
+2024-12-20 08:01:00,3.14,3.45,3.0889,3.45,3811.0,BTBT
+2024-12-20 08:00:00,3.11,3.45,3.06,3.14,380367.0,BTBT
+2024-12-20 07:58:00,3.13,3.13,3.13,3.13,10.0,BTBT
+2024-12-20 07:57:00,3.13,3.13,3.12,3.12,50.0,BTBT
+2024-12-20 07:56:00,3.13,3.13,3.13,3.13,1084.0,BTBT
+2024-12-20 07:55:00,3.13,3.14,3.13,3.14,789.0,BTBT
+2024-12-20 07:54:00,3.139,3.14,3.139,3.14,161.0,BTBT
+2024-12-20 07:53:00,3.14,3.14,3.13,3.13,1274.0,BTBT
+2024-12-20 07:52:00,3.14,3.14,3.14,3.14,7412.0,BTBT
+2024-12-20 07:51:00,3.13,3.14,3.13,3.14,400.0,BTBT
+2024-12-20 07:50:00,3.13,3.13,3.12,3.13,5852.0,BTBT
+2024-12-20 07:48:00,3.139,3.14,3.139,3.14,132.0,BTBT
+2024-12-20 07:47:00,3.13,3.13,3.13,3.13,1100.0,BTBT
+2024-12-20 07:45:00,3.11,3.12,3.11,3.12,10700.0,BTBT
+2024-12-20 07:44:00,3.11,3.11,3.11,3.11,1416.0,BTBT
+2024-12-20 07:42:00,3.13,3.13,3.11,3.11,6260.0,BTBT
+2024-12-20 07:40:00,3.12,3.13,3.12,3.13,385.0,BTBT
+2024-12-20 07:39:00,3.11,3.12,3.11,3.12,2838.0,BTBT
+2024-12-20 07:38:00,3.11,3.11,3.1,3.11,1919.0,BTBT
+2024-12-20 07:36:00,3.12,3.12,3.12,3.12,500.0,BTBT
+2024-12-20 07:34:00,3.12,3.12,3.11,3.12,202.0,BTBT
+2024-12-20 07:33:00,3.1,3.12,3.1,3.11,1321.0,BTBT
+2024-12-20 07:31:00,3.1,3.1,3.09,3.09,7166.0,BTBT
+2024-12-20 07:30:00,3.08,3.08,3.08,3.08,4065.0,BTBT
+2024-12-20 07:29:00,3.08,3.08,3.08,3.08,100.0,BTBT
+2024-12-20 07:28:00,3.08,3.08,3.07,3.08,8488.0,BTBT
+2024-12-20 07:27:00,3.08,3.08,3.08,3.08,110.0,BTBT
+2024-12-20 07:26:00,3.08,3.08,3.08,3.08,1201.0,BTBT
+2024-12-20 07:25:00,3.07,3.07,3.07,3.07,7.0,BTBT
+2024-12-20 07:24:00,3.08,3.08,3.07,3.07,585.0,BTBT
+2024-12-20 07:22:00,3.07,3.08,3.07,3.08,4878.0,BTBT
+2024-12-20 07:21:00,3.08,3.08,3.07,3.07,4543.0,BTBT
+2024-12-20 07:20:00,3.08,3.08,3.08,3.08,7887.0,BTBT
+2024-12-20 07:19:00,3.07,3.08,3.07,3.08,18170.0,BTBT
+2024-12-20 07:17:00,3.07,3.07,3.07,3.07,1000.0,BTBT
+2024-12-20 07:16:00,3.09,3.09,3.08,3.08,10578.0,BTBT
+2024-12-20 07:15:00,3.09,3.09,3.09,3.09,20.0,BTBT
+2024-12-20 07:14:00,3.07,3.08,3.07,3.08,12461.0,BTBT
+2024-12-20 07:13:00,3.07,3.07,3.06,3.06,3053.0,BTBT
+2024-12-20 07:12:00,3.07,3.07,3.07,3.07,1171.0,BTBT
+2024-12-20 07:11:00,3.08,3.08,3.07,3.07,4242.0,BTBT
+2024-12-20 07:10:00,3.08,3.08,3.08,3.08,190.0,BTBT
+2024-12-20 07:09:00,3.07,3.07,3.06,3.07,6993.0,BTBT
+2024-12-20 07:08:00,3.08,3.08,3.07,3.07,1262.0,BTBT
+2024-12-20 07:07:00,3.1,3.1,3.08,3.08,5614.0,BTBT
+2024-12-20 07:06:00,3.08,3.1,3.08,3.1,4597.0,BTBT
+2024-12-20 07:05:00,3.06,3.08,3.06,3.08,2396.0,BTBT
+2024-12-20 07:04:00,3.08,3.08,3.08,3.08,500.0,BTBT
+2024-12-20 07:03:00,3.07,3.07,3.07,3.07,233.0,BTBT
+2024-12-20 07:02:00,3.08,3.08,3.07,3.07,3100.0,BTBT
+2024-12-20 07:01:00,3.11,3.11,3.09,3.09,4097.0,BTBT
+2024-12-20 07:00:00,3.06,3.1,3.06,3.1,31730.0,BTBT
+2024-12-20 06:59:00,3.07,3.07,3.06,3.06,3104.0,BTBT
+2024-12-20 06:58:00,3.1,3.1,3.08,3.08,5716.0,BTBT
+2024-12-20 06:57:00,3.1,3.1,3.09,3.1,815.0,BTBT
+2024-12-20 06:56:00,3.09,3.09,3.09,3.09,1899.0,BTBT
+2024-12-20 06:55:00,3.07,3.09,3.07,3.09,6142.0,BTBT
+2024-12-20 06:54:00,3.07,3.07,3.07,3.07,1.0,BTBT
+2024-12-20 06:53:00,3.07,3.07,3.07,3.07,1750.0,BTBT
+2024-12-20 06:52:00,3.09,3.09,3.09,3.09,2.0,BTBT
+2024-12-20 06:51:00,3.09,3.09,3.07,3.07,166.0,BTBT
+2024-12-20 06:50:00,3.07,3.07,3.07,3.07,1500.0,BTBT
+2024-12-20 06:49:00,3.07,3.07,3.07,3.07,4262.0,BTBT
+2024-12-20 06:48:00,3.09,3.09,3.07,3.07,1123.0,BTBT
+2024-12-20 06:47:00,3.08,3.08,3.07,3.07,942.0,BTBT
+2024-12-20 06:46:00,3.09,3.1,3.08,3.08,965.0,BTBT
+2024-12-20 06:44:00,3.12,3.12,3.11,3.11,1063.0,BTBT
+2024-12-20 06:42:00,3.11,3.11,3.11,3.11,770.0,BTBT
+2024-12-20 06:41:00,3.11,3.11,3.11,3.11,1.0,BTBT
+2024-12-20 06:40:00,3.1,3.1,3.1,3.1,800.0,BTBT
+2024-12-20 06:39:00,3.12,3.12,3.08,3.09,5644.0,BTBT
+2024-12-20 06:38:00,3.09,3.12,3.09,3.12,400.0,BTBT
+2024-12-20 06:37:00,3.08,3.09,3.08,3.09,1514.0,BTBT
+2024-12-20 06:36:00,3.08,3.09,3.08,3.09,13384.0,BTBT
+2024-12-20 06:35:00,3.09,3.09,3.09,3.09,1209.0,BTBT
+2024-12-20 06:34:00,3.1,3.1,3.09,3.09,5289.0,BTBT
+2024-12-20 06:33:00,3.1,3.1,3.09,3.09,2.0,BTBT
+2024-12-20 06:32:00,3.08,3.09,3.08,3.09,4268.0,BTBT
+2024-12-20 06:31:00,3.09,3.09,3.08,3.08,886.0,BTBT
+2024-12-20 06:30:00,3.08,3.08,3.08,3.08,100.0,BTBT
+2024-12-20 06:28:00,3.08,3.08,3.08,3.08,500.0,BTBT
+2024-12-20 06:27:00,3.07,3.08,3.07,3.07,2873.0,BTBT
+2024-12-20 06:26:00,3.08,3.08,3.07,3.07,4211.0,BTBT
+2024-12-20 06:25:00,3.09,3.09,3.09,3.09,16.0,BTBT
+2024-12-20 06:24:00,3.09,3.09,3.08,3.08,195.0,BTBT
+2024-12-20 06:23:00,3.08,3.09,3.07,3.07,10158.0,BTBT
+2024-12-20 06:22:00,3.1,3.105,3.09,3.1,5991.0,BTBT
+2024-12-20 06:20:00,3.11,3.11,3.11,3.11,50.0,BTBT
+2024-12-20 06:19:00,3.11,3.11,3.1,3.11,148.0,BTBT
+2024-12-20 06:18:00,3.12,3.12,3.12,3.12,701.0,BTBT
+2024-12-20 06:17:00,3.13,3.13,3.13,3.13,142.0,BTBT
+2024-12-20 06:15:00,3.14,3.14,3.14,3.14,50.0,BTBT
+2024-12-20 06:14:00,3.13,3.13,3.13,3.13,458.0,BTBT
+2024-12-20 06:13:00,3.12,3.13,3.12,3.13,4273.0,BTBT
+2024-12-20 06:12:00,3.12,3.12,3.12,3.12,49.0,BTBT
+2024-12-20 06:11:00,3.12,3.12,3.12,3.12,6.0,BTBT
+2024-12-20 06:10:00,3.12,3.14,3.12,3.14,4.0,BTBT
+2024-12-20 06:09:00,3.12,3.12,3.12,3.12,1608.0,BTBT
+2024-12-20 06:08:00,3.12,3.13,3.12,3.13,1100.0,BTBT
+2024-12-20 06:07:00,3.11,3.12,3.11,3.12,695.0,BTBT
+2024-12-20 06:06:00,3.12,3.12,3.12,3.12,321.0,BTBT
+2024-12-20 06:05:00,3.12,3.12,3.11,3.12,3259.0,BTBT
+2024-12-20 06:04:00,3.12,3.13,3.12,3.13,1600.0,BTBT
+2024-12-20 06:02:00,3.12,3.12,3.1,3.1,500.0,BTBT
+2024-12-20 06:01:00,3.13,3.13,3.13,3.13,289.0,BTBT
+2024-12-20 06:00:00,3.13,3.13,3.13,3.13,203.0,BTBT
+2024-12-20 05:59:00,3.14,3.14,3.14,3.14,1535.0,BTBT
+2024-12-20 05:58:00,3.165,3.165,3.14,3.14,11827.0,BTBT
+2024-12-20 05:56:00,3.17,3.17,3.17,3.17,6.0,BTBT
+2024-12-20 05:55:00,3.17,3.17,3.17,3.17,6.0,BTBT
+2024-12-20 05:54:00,3.17,3.17,3.16,3.16,418.0,BTBT
+2024-12-20 05:53:00,3.16,3.16,3.16,3.16,85.0,BTBT
+2024-12-20 05:52:00,3.16,3.16,3.16,3.16,16.0,BTBT
+2024-12-20 05:49:00,3.16,3.16,3.16,3.16,20.0,BTBT
+2024-12-20 05:47:00,3.17,3.17,3.17,3.17,200.0,BTBT
+2024-12-20 05:46:00,3.16,3.16,3.16,3.16,1606.0,BTBT
+2024-12-20 05:45:00,3.15,3.15,3.15,3.15,10.0,BTBT
+2024-12-20 05:44:00,3.15,3.15,3.15,3.15,19.0,BTBT
+2024-12-20 05:43:00,3.15,3.16,3.15,3.15,479.0,BTBT
+2024-12-20 05:42:00,3.13,3.15,3.13,3.15,24867.0,BTBT
+2024-12-20 05:41:00,3.12,3.12,3.11,3.12,6480.0,BTBT
+2024-12-20 05:38:00,3.13,3.13,3.13,3.13,1178.0,BTBT
+2024-12-20 05:37:00,3.12,3.13,3.12,3.13,2568.0,BTBT
+2024-12-20 05:36:00,3.12,3.12,3.12,3.12,365.0,BTBT
+2024-12-20 05:34:00,3.12,3.12,3.12,3.12,120.0,BTBT
+2024-12-20 05:32:00,3.13,3.13,3.11,3.12,203.0,BTBT
+2024-12-20 05:30:00,3.12,3.12,3.12,3.12,148.0,BTBT
+2024-12-20 05:29:00,3.1,3.12,3.1,3.12,3527.0,BTBT
+2024-12-20 05:28:00,3.1,3.12,3.1,3.11,3490.0,BTBT
+2024-12-20 05:27:00,3.09,3.1,3.09,3.1,2321.0,BTBT
+2024-12-20 05:25:00,3.09,3.09,3.07,3.08,1528.0,BTBT
+2024-12-20 05:24:00,3.11,3.11,3.1,3.1,2005.0,BTBT
+2024-12-20 05:22:00,3.12,3.12,3.12,3.12,1724.0,BTBT
+2024-12-20 05:21:00,3.12,3.12,3.12,3.12,110.0,BTBT
+2024-12-20 05:20:00,3.12,3.12,3.12,3.12,100.0,BTBT
+2024-12-20 05:17:00,3.12,3.12,3.12,3.12,467.0,BTBT
+2024-12-20 05:15:00,3.11,3.12,3.1,3.12,4059.0,BTBT
+2024-12-20 05:14:00,3.12,3.12,3.12,3.12,1751.0,BTBT
+2024-12-20 05:13:00,3.12,3.125,3.11,3.11,21591.0,BTBT
+2024-12-20 05:11:00,3.13,3.13,3.12,3.12,1001.0,BTBT
+2024-12-20 05:10:00,3.12,3.12,3.12,3.12,200.0,BTBT
+2024-12-20 05:09:00,3.12,3.12,3.12,3.12,2.0,BTBT
+2024-12-20 05:08:00,3.12,3.12,3.12,3.12,96.0,BTBT
+2024-12-20 05:07:00,3.13,3.13,3.12,3.12,401.0,BTBT
+2024-12-20 05:06:00,3.13,3.13,3.13,3.13,433.0,BTBT
+2024-12-20 05:05:00,3.12,3.13,3.12,3.13,470.0,BTBT
+2024-12-20 05:04:00,3.12,3.12,3.12,3.12,62.0,BTBT
+2024-12-20 05:02:00,3.12,3.12,3.12,3.12,1745.0,BTBT
+2024-12-20 05:01:00,3.08,3.12,3.07,3.12,4519.0,BTBT
+2024-12-20 04:59:00,3.09,3.09,3.09,3.09,1123.0,BTBT
+2024-12-20 04:57:00,3.12,3.12,3.12,3.12,70.0,BTBT
+2024-12-20 04:56:00,3.1,3.1,3.1,3.1,1230.0,BTBT
+2024-12-20 04:55:00,3.1,3.1,3.1,3.1,10.0,BTBT
+2024-12-20 04:54:00,3.09,3.1,3.09,3.1,1407.0,BTBT
+2024-12-20 04:53:00,3.11,3.11,3.09,3.09,1380.0,BTBT
+2024-12-20 04:52:00,3.09,3.1,3.09,3.1,5174.0,BTBT
+2024-12-20 04:51:00,3.08,3.08,3.07,3.07,5564.0,BTBT
+2024-12-20 04:50:00,3.09,3.09,3.08,3.08,1779.0,BTBT
+2024-12-20 04:49:00,3.1,3.11,3.09,3.09,10086.0,BTBT
+2024-12-20 04:48:00,3.13,3.135,3.095,3.1,6500.0,BTBT
+2024-12-20 04:47:00,3.135,3.135,3.135,3.135,500.0,BTBT
+2024-12-20 04:46:00,3.13,3.13,3.13,3.13,37.0,BTBT
+2024-12-20 04:45:00,3.13,3.13,3.13,3.13,9795.0,BTBT
+2024-12-20 04:44:00,3.13,3.13,3.12,3.12,2490.0,BTBT
+2024-12-20 04:43:00,3.14,3.15,3.13,3.13,6300.0,BTBT
+2024-12-20 04:42:00,3.14,3.15,3.14,3.14,312.0,BTBT
+2024-12-20 04:41:00,3.17,3.17,3.17,3.17,100.0,BTBT
+2024-12-20 04:40:00,3.14,3.14,3.14,3.14,200.0,BTBT
+2024-12-20 04:39:00,3.17,3.18,3.17,3.17,640.0,BTBT
+2024-12-20 04:38:00,3.17,3.17,3.14,3.14,510.0,BTBT
+2024-12-20 04:37:00,3.17,3.17,3.17,3.17,100.0,BTBT
+2024-12-20 04:36:00,3.19,3.19,3.13,3.16,2687.0,BTBT
+2024-12-20 04:35:00,3.17,3.18,3.17,3.18,2728.0,BTBT
+2024-12-20 04:34:00,3.14,3.16,3.11,3.16,3889.0,BTBT
+2024-12-20 04:33:00,3.11,3.14,3.11,3.14,10422.0,BTBT
+2024-12-20 04:32:00,3.1,3.11,3.09,3.1,9511.0,BTBT
+2024-12-20 04:31:00,3.09,3.11,3.09,3.11,11305.0,BTBT
+2024-12-20 04:29:00,3.12,3.12,3.12,3.12,1954.0,BTBT
+2024-12-20 04:28:00,3.115,3.12,3.1,3.1,2663.0,BTBT
+2024-12-20 04:27:00,3.14,3.15,3.12,3.12,2747.0,BTBT
+2024-12-20 04:26:00,3.16,3.16,3.15,3.15,1832.0,BTBT
+2024-12-20 04:25:00,3.17,3.17,3.16,3.16,402.0,BTBT
+2024-12-20 04:24:00,3.17,3.18,3.16,3.17,3346.0,BTBT
+2024-12-20 04:23:00,3.15,3.16,3.15,3.15,8200.0,BTBT
+2024-12-20 04:22:00,3.14,3.15,3.14,3.14,2575.0,BTBT
+2024-12-20 04:21:00,3.14,3.15,3.14,3.15,928.0,BTBT
+2024-12-20 04:20:00,3.12,3.15,3.12,3.15,6700.0,BTBT
+2024-12-20 04:19:00,3.09,3.12,3.08,3.12,10057.0,BTBT
+2024-12-20 04:18:00,3.08,3.12,3.08,3.12,518.0,BTBT
+2024-12-20 04:17:00,3.13,3.13,3.07,3.08,640.0,BTBT
+2024-12-20 04:16:00,3.15,3.15,3.14,3.14,367.0,BTBT
+2024-12-20 04:15:00,3.08,3.2,3.08,3.15,19531.0,BTBT
+2024-12-20 04:14:00,3.08,3.08,3.05,3.08,288.0,BTBT
+2024-12-20 04:13:00,3.01,3.09,3.01,3.09,26337.0,BTBT
+2024-12-20 04:12:00,3.04,3.04,3.02,3.02,14419.0,BTBT
+2024-12-20 04:11:00,3.04,3.05,3.04,3.04,23170.0,BTBT
+2024-12-20 04:10:00,3.07,3.07,3.04,3.04,34876.0,BTBT
+2024-12-20 04:09:00,3.11,3.11,3.03,3.07,33753.0,BTBT
+2024-12-20 04:08:00,3.13,3.13,3.11,3.12,2622.0,BTBT
+2024-12-20 04:07:00,3.13,3.13,3.11,3.13,19492.0,BTBT
+2024-12-20 04:06:00,3.16,3.16,3.14,3.14,6589.0,BTBT
+2024-12-20 04:05:00,3.14,3.16,3.14,3.16,4473.0,BTBT
+2024-12-20 04:04:00,3.1,3.14,3.1,3.14,31452.0,BTBT
+2024-12-20 04:03:00,3.14,3.14,3.08,3.09,9095.0,BTBT
+2024-12-20 04:02:00,3.17,3.18,3.14,3.14,6724.0,BTBT
+2024-12-20 04:01:00,3.22,3.22,3.12,3.19,4800.0,BTBT
+2024-12-20 04:00:00,3.27,3.4,3.12,3.13,19034.0,BTBT
+2024-12-19 19:59:00,3.41,3.42,3.4,3.4,3342.0,BTBT
+2024-12-19 19:58:00,3.42,3.42,3.4192,3.42,1154.0,BTBT
+2024-12-19 19:57:00,3.43,3.4399,3.41,3.43,5488.0,BTBT
+2024-12-19 19:56:00,3.4497,3.4497,3.43,3.44,3359.0,BTBT
+2024-12-19 19:54:00,3.4598,3.4598,3.42,3.42,1428.0,BTBT
+2024-12-19 19:48:00,3.4692,3.4692,3.4692,3.4692,300.0,BTBT
+2024-12-19 19:47:00,3.47,3.47,3.47,3.47,143.0,BTBT
+2024-12-19 19:46:00,3.4692,3.4692,3.4692,3.4692,2000.0,BTBT
+2024-12-19 19:45:00,3.47,3.47,3.47,3.47,1.0,BTBT
+2024-12-19 19:44:00,3.47,3.47,3.47,3.47,100.0,BTBT
+2024-12-19 19:43:00,3.47,3.47,3.47,3.47,200.0,BTBT
+2024-12-19 19:42:00,3.4684,3.4684,3.4684,3.4684,25.0,BTBT
+2024-12-19 19:41:00,3.48,3.48,3.48,3.48,8.0,BTBT
+2024-12-19 19:40:00,3.41,3.42,3.41,3.42,202.0,BTBT
+2024-12-19 19:38:00,3.44,3.47,3.42,3.47,4555.0,BTBT
+2024-12-19 19:35:00,3.4318,3.4318,3.4318,3.4318,15.0,BTBT
+2024-12-19 19:34:00,3.48,3.48,3.48,3.48,50.0,BTBT
+2024-12-19 19:33:00,3.4785,3.4785,3.4785,3.4785,5.0,BTBT
+2024-12-19 19:32:00,3.45,3.48,3.43,3.43,15606.0,BTBT
+2024-12-19 19:30:00,3.45,3.45,3.45,3.45,75.0,BTBT
+2024-12-19 19:27:00,3.43,3.43,3.43,3.43,583.0,BTBT
+2024-12-19 19:24:00,3.43,3.43,3.4202,3.4202,60.0,BTBT
+2024-12-19 19:21:00,3.42,3.42,3.42,3.42,890.0,BTBT
+2024-12-19 19:20:00,3.42,3.42,3.42,3.42,400.0,BTBT
+2024-12-19 19:19:00,3.42,3.42,3.42,3.42,500.0,BTBT
+2024-12-19 19:16:00,3.4297,3.4297,3.4297,3.4297,5.0,BTBT
+2024-12-19 19:15:00,3.43,3.43,3.43,3.43,50.0,BTBT
+2024-12-19 19:14:00,3.43,3.43,3.425,3.425,5167.0,BTBT
+2024-12-19 19:13:00,3.43,3.43,3.43,3.43,500.0,BTBT
+2024-12-19 19:11:00,3.43,3.43,3.43,3.43,150.0,BTBT
+2024-12-19 19:08:00,3.435,3.44,3.435,3.44,500.0,BTBT
+2024-12-19 19:07:00,3.46,3.46,3.4217,3.4217,152.0,BTBT
+2024-12-19 19:06:00,3.46,3.46,3.4599,3.4599,368.0,BTBT
+2024-12-19 19:05:00,3.46,3.46,3.46,3.46,12.0,BTBT
+2024-12-19 19:04:00,3.4598,3.4598,3.4598,3.4598,5.0,BTBT
+2024-12-19 19:02:00,3.445,3.445,3.445,3.445,29.0,BTBT
+2024-12-19 19:01:00,3.48,3.48,3.48,3.48,4.0,BTBT
+2024-12-19 19:00:00,3.45,3.46,3.43,3.43,13250.0,BTBT
+2024-12-19 18:59:00,3.45,3.45,3.45,3.45,500.0,BTBT
+2024-12-19 18:58:00,3.48,3.48,3.46,3.46,3300.0,BTBT
+2024-12-19 18:57:00,3.4899,3.4899,3.4899,3.4899,10.0,BTBT
+2024-12-19 18:55:00,3.49,3.49,3.48,3.48,611.0,BTBT
+2024-12-19 18:53:00,3.49,3.49,3.49,3.49,295.0,BTBT
+2024-12-19 18:52:00,3.48,3.48,3.48,3.48,1000.0,BTBT
+2024-12-19 18:51:00,3.49,3.49,3.49,3.49,100.0,BTBT
+2024-12-19 18:50:00,3.4898,3.4898,3.4898,3.4898,41.0,BTBT
+2024-12-19 18:48:00,3.48,3.48,3.48,3.48,75.0,BTBT
+2024-12-19 18:47:00,3.49,3.49,3.48,3.48,115.0,BTBT
+2024-12-19 18:46:00,3.48,3.48,3.48,3.48,600.0,BTBT
+2024-12-19 18:45:00,3.49,3.49,3.48,3.48,2700.0,BTBT
+2024-12-19 18:44:00,3.4899,3.4899,3.4899,3.4899,75.0,BTBT
+2024-12-19 18:41:00,3.48,3.48,3.48,3.48,100.0,BTBT
+2024-12-19 18:39:00,3.4897,3.4897,3.4897,3.4897,10.0,BTBT
+2024-12-19 18:36:00,3.48,3.48,3.48,3.48,1250.0,BTBT
+2024-12-19 18:35:00,3.48,3.4994,3.48,3.48,3101.0,BTBT
+2024-12-19 18:34:00,3.4999,3.4999,3.4999,3.4999,86.0,BTBT
+2024-12-19 18:31:00,3.5,3.5,3.5,3.5,27.0,BTBT
+2024-12-19 18:30:00,3.5,3.5,3.5,3.5,700.0,BTBT
+2024-12-19 18:29:00,3.49,3.5,3.49,3.5,1253.0,BTBT
+2024-12-19 18:28:00,3.49,3.49,3.49,3.49,100.0,BTBT
+2024-12-19 18:27:00,3.49,3.49,3.48,3.48,105.0,BTBT
+2024-12-19 18:26:00,3.5,3.5,3.5,3.5,5.0,BTBT
+2024-12-19 18:25:00,3.49,3.49,3.49,3.49,1872.0,BTBT
+2024-12-19 18:24:00,3.49,3.49,3.48,3.48,142.0,BTBT
+2024-12-19 18:23:00,3.49,3.49,3.49,3.49,9.0,BTBT
+2024-12-19 18:20:00,3.49,3.49,3.49,3.49,200.0,BTBT
+2024-12-19 18:19:00,3.49,3.49,3.49,3.49,768.0,BTBT
+2024-12-19 18:13:00,3.48,3.48,3.48,3.48,500.0,BTBT
+2024-12-19 18:12:00,3.4804,3.49,3.48,3.48,1320.0,BTBT
+2024-12-19 18:10:00,3.48,3.48,3.48,3.48,50.0,BTBT
+2024-12-19 18:09:00,3.5,3.5,3.48,3.48,670.0,BTBT
+2024-12-19 18:06:00,3.5,3.5,3.5,3.5,200.0,BTBT
+2024-12-19 18:05:00,3.48,3.49,3.48,3.49,14017.0,BTBT
+2024-12-19 18:04:00,3.49,3.49,3.49,3.49,70.0,BTBT
+2024-12-19 18:03:00,3.49,3.52,3.49,3.52,2290.0,BTBT
+2024-12-19 18:01:00,3.49,3.49,3.49,3.49,1.0,BTBT
+2024-12-19 18:00:00,3.49,3.49,3.485,3.49,3478.0,BTBT
+2024-12-19 17:59:00,3.4899,3.4899,3.4899,3.4899,2.0,BTBT
+2024-12-19 17:58:00,3.48,3.4802,3.48,3.4802,4855.0,BTBT
+2024-12-19 17:57:00,3.49,3.49,3.48,3.49,365.0,BTBT
+2024-12-19 17:55:00,3.48,3.48,3.48,3.48,1500.0,BTBT
+2024-12-19 17:54:00,3.5,3.5,3.5,3.5,1.0,BTBT
+2024-12-19 17:53:00,3.5,3.5,3.5,3.5,101.0,BTBT
+2024-12-19 17:52:00,3.5,3.5,3.49,3.49,180.0,BTBT
+2024-12-19 17:51:00,3.48,3.53,3.48,3.53,1343.0,BTBT
+2024-12-19 17:50:00,3.53,3.53,3.4815,3.4815,4079.0,BTBT
+2024-12-19 17:48:00,3.53,3.53,3.53,3.53,100.0,BTBT
+2024-12-19 17:47:00,3.48,3.48,3.48,3.48,1.0,BTBT
+2024-12-19 17:46:00,3.4807,3.4807,3.48,3.48,759.0,BTBT
+2024-12-19 17:45:00,3.48,3.48,3.48,3.48,59.0,BTBT
+2024-12-19 17:44:00,3.53,3.53,3.53,3.53,50.0,BTBT
+2024-12-19 17:43:00,3.53,3.53,3.48,3.52,299.0,BTBT
+2024-12-19 17:42:00,3.52,3.53,3.52,3.53,270.0,BTBT
+2024-12-19 17:41:00,3.5,3.5299,3.5,3.5299,790.0,BTBT
+2024-12-19 17:40:00,3.4808,3.4808,3.4808,3.4808,59.0,BTBT
+2024-12-19 17:39:00,3.48,3.48,3.48,3.48,574.0,BTBT
+2024-12-19 17:38:00,3.48,3.4801,3.48,3.48,1100.0,BTBT
+2024-12-19 17:37:00,3.53,3.53,3.48,3.48,65.0,BTBT
+2024-12-19 17:36:00,3.48,3.48,3.48,3.48,833.0,BTBT
+2024-12-19 17:35:00,3.54,3.54,3.4807,3.4807,115.0,BTBT
+2024-12-19 17:33:00,3.52,3.55,3.52,3.55,7397.0,BTBT
+2024-12-19 17:32:00,3.5,3.51,3.5,3.51,1590.0,BTBT
+2024-12-19 17:30:00,3.47,3.5,3.47,3.5,1450.0,BTBT
+2024-12-19 17:29:00,3.47,3.48,3.47,3.47,805.0,BTBT
+2024-12-19 17:28:00,3.49,3.5,3.49,3.5,10050.0,BTBT
+2024-12-19 17:27:00,3.48,3.48,3.48,3.48,63.0,BTBT
+2024-12-19 17:26:00,3.47,3.47,3.47,3.47,100.0,BTBT
+2024-12-19 17:24:00,3.47,3.47,3.46,3.46,250.0,BTBT
+2024-12-19 17:23:00,3.49,3.49,3.48,3.48,443.0,BTBT
+2024-12-19 17:22:00,3.48,3.48,3.48,3.48,432.0,BTBT
+2024-12-19 17:21:00,3.4856,3.4856,3.4856,3.4856,80.0,BTBT
+2024-12-19 17:19:00,3.47,3.47,3.47,3.47,20.0,BTBT
+2024-12-19 17:18:00,3.46,3.46,3.46,3.46,2658.0,BTBT
+2024-12-19 17:17:00,3.46,3.46,3.46,3.46,200.0,BTBT
+2024-12-19 17:16:00,3.46,3.46,3.45,3.45,1650.0,BTBT
+2024-12-19 17:15:00,3.45,3.4599,3.45,3.4599,576.0,BTBT
+2024-12-19 17:14:00,3.46,3.46,3.46,3.46,50.0,BTBT
+2024-12-19 17:12:00,3.45,3.45,3.45,3.45,200.0,BTBT
+2024-12-19 17:11:00,3.46,3.46,3.46,3.46,20.0,BTBT
+2024-12-19 17:10:00,3.4599,3.46,3.4599,3.46,1100.0,BTBT
+2024-12-19 17:09:00,3.46,3.46,3.46,3.46,700.0,BTBT
+2024-12-19 17:08:00,3.44,3.44,3.44,3.44,700.0,BTBT
+2024-12-19 17:06:00,3.4409,3.4409,3.4409,3.4409,600.0,BTBT
+2024-12-19 17:04:00,3.45,3.4599,3.45,3.45,2580.0,BTBT
+2024-12-19 17:03:00,3.47,3.47,3.45,3.45,213.0,BTBT
+2024-12-19 17:02:00,3.4699,3.47,3.4699,3.47,200.0,BTBT
+2024-12-19 17:01:00,3.4692,3.47,3.4692,3.47,51.0,BTBT
+2024-12-19 17:00:00,3.47,3.47,3.47,3.47,9.0,BTBT
+2024-12-19 16:59:00,3.47,3.47,3.45,3.47,426.0,BTBT
+2024-12-19 16:58:00,3.4699,3.4699,3.4699,3.4699,300.0,BTBT
+2024-12-19 16:57:00,3.47,3.47,3.45,3.45,2116.0,BTBT
+2024-12-19 16:56:00,3.47,3.47,3.47,3.47,505.0,BTBT
+2024-12-19 16:55:00,3.45,3.5,3.42,3.46,25576.0,BTBT
+2024-12-19 16:54:00,3.46,3.47,3.45,3.4501,2196.0,BTBT
+2024-12-19 16:53:00,3.5,3.5,3.47,3.47,1152.0,BTBT
+2024-12-19 16:52:00,3.5,3.5,3.48,3.4998,807.0,BTBT
+2024-12-19 16:51:00,3.48,3.48,3.48,3.48,10.0,BTBT
+2024-12-19 16:50:00,3.5,3.5,3.5,3.5,60.0,BTBT
+2024-12-19 16:49:00,3.47,3.5,3.47,3.5,311.0,BTBT
+2024-12-19 16:48:00,3.47,3.49,3.47,3.4708,4450.0,BTBT
+2024-12-19 16:47:00,3.4503,3.47,3.4503,3.47,5501.0,BTBT
+2024-12-19 16:46:00,3.46,3.46,3.45,3.45,5757.0,BTBT
+2024-12-19 16:45:00,3.46,3.46,3.45,3.46,10128.0,BTBT
+2024-12-19 16:42:00,3.48,3.48,3.48,3.48,40.0,BTBT
+2024-12-19 16:39:00,3.48,3.48,3.48,3.48,190.0,BTBT
+2024-12-19 16:38:00,3.46,3.48,3.46,3.48,1775.0,BTBT
+2024-12-19 16:36:00,3.45,3.45,3.45,3.45,64.0,BTBT
+2024-12-19 16:34:00,3.43,3.45,3.43,3.45,4500.0,BTBT
+2024-12-19 16:33:00,3.42,3.44,3.42,3.43,346.0,BTBT
+2024-12-19 16:32:00,3.43,3.43,3.4209,3.4209,205.0,BTBT
+2024-12-19 16:31:00,3.45,3.45,3.42,3.42,6610.0,BTBT
+2024-12-19 16:30:00,3.47,3.47,3.44,3.4401,12300.0,BTBT
+2024-12-19 16:29:00,3.45,3.49,3.44,3.483,112.0,BTBT
+2024-12-19 16:28:00,3.45,3.45,3.45,3.45,500.0,BTBT
+2024-12-19 16:27:00,3.45,3.45,3.44,3.45,297.0,BTBT
+2024-12-19 16:26:00,3.44,3.5,3.43,3.5,980.0,BTBT
+2024-12-19 16:25:00,3.44,3.44,3.42,3.44,54.0,BTBT
+2024-12-19 16:24:00,3.4492,3.4492,3.43,3.44,1070.0,BTBT
+2024-12-19 16:23:00,3.44,3.45,3.44,3.44,106.0,BTBT
+2024-12-19 16:22:00,3.45,3.45,3.44,3.44,103.0,BTBT
+2024-12-19 16:21:00,3.42,3.4486,3.42,3.4486,1407.0,BTBT
+2024-12-19 16:20:00,3.4101,3.42,3.41,3.42,45509.0,BTBT
+2024-12-19 16:19:00,3.41,3.42,3.41,3.42,5807.0,BTBT
+2024-12-19 16:18:00,3.42,3.42,3.41,3.41,1250.0,BTBT
+2024-12-19 16:17:00,3.41,3.42,3.41,3.42,2331.0,BTBT
+2024-12-19 16:16:00,3.4199,3.4199,3.41,3.41,825.0,BTBT
+2024-12-19 16:15:00,3.42,3.42,3.4,3.4,894.0,BTBT
+2024-12-19 16:14:00,3.42,3.42,3.42,3.42,501.0,BTBT
+2024-12-19 16:13:00,3.41,3.42,3.4,3.42,4058.0,BTBT
+2024-12-19 16:12:00,3.4,3.42,3.4,3.42,11348.0,BTBT
+2024-12-19 16:11:00,3.39,3.4,3.39,3.4,507.0,BTBT
+2024-12-19 16:10:00,3.39,3.3901,3.39,3.3901,8683.0,BTBT
+2024-12-19 16:09:00,3.37,3.39,3.3699,3.38,11190.0,BTBT
+2024-12-19 16:07:00,3.36,3.37,3.3599,3.36,7349.0,BTBT
+2024-12-19 16:06:00,3.36,3.36,3.3599,3.3599,2605.0,BTBT
+2024-12-19 16:05:00,3.39,3.39,3.35,3.36,5302.0,BTBT
+2024-12-19 16:04:00,3.36,3.36,3.35,3.3599,1306.0,BTBT
+2024-12-19 16:03:00,3.3697,3.37,3.36,3.3698,4296.0,BTBT
+2024-12-19 16:02:00,3.39,3.39,3.36,3.36,6698.0,BTBT
+2024-12-19 16:01:00,3.38,3.38,3.38,3.38,50.0,BTBT
+2024-12-19 16:00:00,3.39,3.39,3.37,3.39,453943.0,BTBT
+2024-12-19 15:59:00,3.385,3.39,3.38,3.385,220483.0,BTBT
+2024-12-19 15:58:00,3.4,3.4,3.38,3.38,99961.0,BTBT
+2024-12-19 15:57:00,3.3956,3.4,3.39,3.3975,53536.0,BTBT
+2024-12-19 15:56:00,3.395,3.405,3.39,3.395,159107.0,BTBT
+2024-12-19 15:55:00,3.395,3.4,3.39,3.39,77536.0,BTBT
+2024-12-19 15:54:00,3.4046,3.41,3.395,3.4,178328.0,BTBT
+2024-12-19 15:53:00,3.41,3.42,3.4,3.4,92600.0,BTBT
+2024-12-19 15:52:00,3.41,3.42,3.41,3.415,59084.0,BTBT
+2024-12-19 15:51:00,3.41,3.42,3.41,3.411,36370.0,BTBT
+2024-12-19 15:50:00,3.42,3.425,3.41,3.41,32284.0,BTBT
+2024-12-19 15:49:00,3.4299,3.4299,3.42,3.421,52142.0,BTBT
+2024-12-19 15:48:00,3.435,3.4399,3.42,3.425,31651.0,BTBT
+2024-12-19 15:47:00,3.44,3.44,3.43,3.43,11957.0,BTBT
+2024-12-19 15:46:00,3.435,3.4399,3.43,3.435,71490.0,BTBT
+2024-12-19 15:45:00,3.445,3.45,3.4301,3.4349,49999.0,BTBT
+2024-12-19 15:44:00,3.44,3.45,3.44,3.44,39824.0,BTBT
+2024-12-19 15:43:00,3.445,3.45,3.4438,3.4473,66823.0,BTBT
+2024-12-19 15:42:00,3.44,3.45,3.435,3.4486,38538.0,BTBT
+2024-12-19 15:41:00,3.425,3.4399,3.42,3.4301,59888.0,BTBT
+2024-12-19 15:40:00,3.445,3.45,3.42,3.425,160907.0,BTBT
+2024-12-19 15:39:00,3.435,3.4484,3.435,3.445,26254.0,BTBT
+2024-12-19 15:38:00,3.4399,3.4399,3.4312,3.435,22699.0,BTBT
+2024-12-19 15:37:00,3.415,3.43,3.4118,3.43,102311.0,BTBT
+2024-12-19 15:36:00,3.425,3.425,3.41,3.415,48729.0,BTBT
+2024-12-19 15:35:00,3.425,3.43,3.42,3.425,28349.0,BTBT
+2024-12-19 15:34:00,3.4471,3.4471,3.42,3.425,123448.0,BTBT
+2024-12-19 15:33:00,3.445,3.45,3.4401,3.4499,71000.0,BTBT
+2024-12-19 15:32:00,3.44,3.45,3.44,3.4485,18277.0,BTBT
+2024-12-19 15:31:00,3.4598,3.46,3.445,3.445,62864.0,BTBT
+2024-12-19 15:30:00,3.455,3.4586,3.45,3.455,11463.0,BTBT
+2024-12-19 15:29:00,3.455,3.4599,3.4547,3.4599,56594.0,BTBT
+2024-12-19 15:28:00,3.455,3.46,3.45,3.455,47261.0,BTBT
+2024-12-19 15:27:00,3.455,3.4599,3.4501,3.455,44758.0,BTBT
+2024-12-19 15:26:00,3.4538,3.46,3.4538,3.455,70746.0,BTBT
+2024-12-19 15:25:00,3.465,3.4685,3.455,3.458,30535.0,BTBT
+2024-12-19 15:24:00,3.46,3.47,3.455,3.465,40071.0,BTBT
+2024-12-19 15:23:00,3.4529,3.46,3.4511,3.455,31109.0,BTBT
+2024-12-19 15:22:00,3.435,3.46,3.43,3.4529,63681.0,BTBT
+2024-12-19 15:21:00,3.435,3.44,3.4305,3.4317,22535.0,BTBT
+2024-12-19 15:20:00,3.4312,3.44,3.4312,3.44,9416.0,BTBT
+2024-12-19 15:19:00,3.435,3.44,3.43,3.435,68684.0,BTBT
+2024-12-19 15:18:00,3.44,3.44,3.4344,3.4371,14123.0,BTBT
+2024-12-19 15:17:00,3.42,3.44,3.415,3.44,44244.0,BTBT
+2024-12-19 15:16:00,3.421,3.421,3.405,3.4185,109006.0,BTBT
+2024-12-19 15:15:00,3.42,3.43,3.415,3.4215,66931.0,BTBT
+2024-12-19 15:14:00,3.415,3.42,3.41,3.415,22518.0,BTBT
+2024-12-19 15:13:00,3.41,3.4175,3.4036,3.415,56631.0,BTBT
+2024-12-19 15:12:00,3.4001,3.41,3.4,3.4052,64626.0,BTBT
+2024-12-19 15:11:00,3.4111,3.4189,3.405,3.405,95025.0,BTBT
+2024-12-19 15:10:00,3.43,3.43,3.405,3.4189,155932.0,BTBT
+2024-12-19 15:09:00,3.436,3.44,3.436,3.44,287.0,BTBT
+2024-12-19 15:08:00,3.425,3.44,3.425,3.4348,114580.0,BTBT
+2024-12-19 15:07:00,3.4425,3.445,3.4201,3.425,244859.0,BTBT
+2024-12-19 15:06:00,3.465,3.47,3.44,3.44,215171.0,BTBT
+2024-12-19 15:05:00,3.458,3.47,3.458,3.465,56188.0,BTBT
+2024-12-19 15:04:00,3.46,3.465,3.45,3.455,76499.0,BTBT
+2024-12-19 15:03:00,3.47,3.47,3.46,3.4629,24441.0,BTBT
+2024-12-19 15:02:00,3.4769,3.4769,3.461,3.461,17495.0,BTBT
+2024-12-19 15:01:00,3.49,3.49,3.475,3.478,25657.0,BTBT
+2024-12-19 15:00:00,3.485,3.49,3.485,3.485,27424.0,BTBT
+2024-12-19 14:59:00,3.485,3.49,3.48,3.485,27511.0,BTBT
+2024-12-19 14:58:00,3.485,3.49,3.4801,3.485,18795.0,BTBT
+2024-12-19 14:57:00,3.485,3.49,3.4821,3.4888,9550.0,BTBT
+2024-12-19 14:56:00,3.495,3.5,3.4856,3.4856,60388.0,BTBT
+2024-12-19 14:55:00,3.489,3.4999,3.48,3.495,57216.0,BTBT
+2024-12-19 14:54:00,3.475,3.489,3.475,3.489,22068.0,BTBT
+2024-12-19 14:53:00,3.475,3.4799,3.47,3.47,8199.0,BTBT
+2024-12-19 14:52:00,3.475,3.48,3.4711,3.475,14625.0,BTBT
+2024-12-19 14:51:00,3.47,3.4799,3.4605,3.4771,56632.0,BTBT
+2024-12-19 14:50:00,3.48,3.49,3.47,3.4701,146129.0,BTBT
+2024-12-19 14:49:00,3.475,3.48,3.47,3.48,51544.0,BTBT
+2024-12-19 14:48:00,3.4778,3.4883,3.4718,3.48,19105.0,BTBT
+2024-12-19 14:47:00,3.4805,3.485,3.4601,3.4751,82670.0,BTBT
+2024-12-19 14:46:00,3.485,3.49,3.48,3.4821,18081.0,BTBT
+2024-12-19 14:45:00,3.495,3.495,3.4801,3.4801,32546.0,BTBT
+2024-12-19 14:44:00,3.5,3.505,3.49,3.49,88838.0,BTBT
+2024-12-19 14:43:00,3.5011,3.5098,3.5,3.5,17866.0,BTBT
+2024-12-19 14:42:00,3.5,3.51,3.5,3.505,21175.0,BTBT
+2024-12-19 14:41:00,3.505,3.505,3.5,3.5,10034.0,BTBT
+2024-12-19 14:40:00,3.505,3.51,3.5,3.505,13972.0,BTBT
+2024-12-19 14:39:00,3.5,3.51,3.5,3.505,11584.0,BTBT
+2024-12-19 14:38:00,3.505,3.51,3.5,3.5,20088.0,BTBT
+2024-12-19 14:37:00,3.505,3.5098,3.5,3.505,9150.0,BTBT
+2024-12-19 14:36:00,3.505,3.51,3.5044,3.505,15837.0,BTBT
+2024-12-19 14:35:00,3.505,3.51,3.505,3.505,6845.0,BTBT
+2024-12-19 14:34:00,3.505,3.505,3.5026,3.505,25848.0,BTBT
+2024-12-19 14:33:00,3.5056,3.509,3.5,3.505,13648.0,BTBT
+2024-12-19 14:32:00,3.505,3.505,3.5,3.505,20635.0,BTBT
+2024-12-19 14:31:00,3.52,3.52,3.5044,3.505,18154.0,BTBT
+2024-12-19 14:30:00,3.525,3.525,3.51,3.5173,66639.0,BTBT
+2024-12-19 14:29:00,3.525,3.53,3.5218,3.5238,14331.0,BTBT
+2024-12-19 14:28:00,3.525,3.5283,3.52,3.52,14777.0,BTBT
+2024-12-19 14:27:00,3.5279,3.5299,3.525,3.525,12995.0,BTBT
+2024-12-19 14:26:00,3.5275,3.5275,3.5216,3.525,7960.0,BTBT
+2024-12-19 14:25:00,3.525,3.5299,3.52,3.52,17389.0,BTBT
+2024-12-19 14:24:00,3.5194,3.53,3.5194,3.53,36944.0,BTBT
+2024-12-19 14:23:00,3.505,3.52,3.505,3.515,46325.0,BTBT
+2024-12-19 14:22:00,3.52,3.52,3.5,3.5,97961.0,BTBT
+2024-12-19 14:21:00,3.525,3.5264,3.52,3.52,20906.0,BTBT
+2024-12-19 14:20:00,3.5295,3.5295,3.5242,3.525,9398.0,BTBT
+2024-12-19 14:19:00,3.525,3.525,3.5205,3.524,27545.0,BTBT
+2024-12-19 14:18:00,3.524,3.525,3.524,3.525,17767.0,BTBT
+2024-12-19 14:17:00,3.526,3.526,3.5243,3.5243,6751.0,BTBT
+2024-12-19 14:16:00,3.5266,3.5266,3.52,3.525,9052.0,BTBT
+2024-12-19 14:15:00,3.53,3.531,3.525,3.525,10539.0,BTBT
+2024-12-19 14:14:00,3.53,3.54,3.53,3.5388,16853.0,BTBT
+2024-12-19 14:13:00,3.54,3.54,3.535,3.535,11442.0,BTBT
+2024-12-19 14:12:00,3.538,3.54,3.531,3.535,53577.0,BTBT
+2024-12-19 14:11:00,3.5201,3.54,3.52,3.54,140195.0,BTBT
+2024-12-19 14:10:00,3.5286,3.5286,3.5201,3.525,17216.0,BTBT
+2024-12-19 14:09:00,3.525,3.5262,3.525,3.525,9670.0,BTBT
+2024-12-19 14:08:00,3.525,3.53,3.525,3.525,4872.0,BTBT
+2024-12-19 14:07:00,3.522,3.525,3.522,3.525,2064.0,BTBT
+2024-12-19 14:06:00,3.525,3.53,3.5201,3.525,19190.0,BTBT
+2024-12-19 14:05:00,3.525,3.525,3.525,3.525,12305.0,BTBT
+2024-12-19 14:04:00,3.525,3.53,3.525,3.5269,4410.0,BTBT
+2024-12-19 14:03:00,3.525,3.5295,3.5202,3.525,22303.0,BTBT
+2024-12-19 14:02:00,3.52,3.53,3.5146,3.52,34152.0,BTBT
+2024-12-19 14:01:00,3.5363,3.5386,3.52,3.5201,32209.0,BTBT
+2024-12-19 14:00:00,3.537,3.545,3.53,3.54,204112.0,BTBT
+2024-12-19 13:59:00,3.53,3.54,3.53,3.535,41570.0,BTBT
+2024-12-19 13:58:00,3.515,3.53,3.515,3.529,27917.0,BTBT
+2024-12-19 13:57:00,3.4967,3.52,3.495,3.52,130113.0,BTBT
+2024-12-19 13:56:00,3.5,3.5,3.4932,3.495,18519.0,BTBT
+2024-12-19 13:55:00,3.4902,3.5,3.4902,3.495,9998.0,BTBT
+2024-12-19 13:54:00,3.505,3.5086,3.49,3.495,54851.0,BTBT
+2024-12-19 13:53:00,3.505,3.5079,3.5,3.504,14711.0,BTBT
+2024-12-19 13:52:00,3.5098,3.5098,3.5048,3.5094,11668.0,BTBT
+2024-12-19 13:51:00,3.5001,3.51,3.5001,3.505,43745.0,BTBT
+2024-12-19 13:50:00,3.5173,3.518,3.501,3.5085,18861.0,BTBT
+2024-12-19 13:49:00,3.5101,3.52,3.5101,3.515,23107.0,BTBT
+2024-12-19 13:48:00,3.5058,3.5199,3.5,3.5117,64615.0,BTBT
+2024-12-19 13:47:00,3.505,3.5068,3.5,3.5068,9920.0,BTBT
+2024-12-19 13:46:00,3.505,3.51,3.5,3.507,7338.0,BTBT
+2024-12-19 13:45:00,3.5135,3.515,3.5,3.505,19299.0,BTBT
+2024-12-19 13:44:00,3.5262,3.5282,3.515,3.5173,73781.0,BTBT
+2024-12-19 13:43:00,3.5271,3.53,3.52,3.5277,11523.0,BTBT
+2024-12-19 13:42:00,3.525,3.5299,3.5227,3.5299,16428.0,BTBT
+2024-12-19 13:41:00,3.515,3.5247,3.5105,3.5247,37499.0,BTBT
+2024-12-19 13:40:00,3.5103,3.52,3.5103,3.52,9018.0,BTBT
+2024-12-19 13:39:00,3.521,3.5278,3.515,3.52,75114.0,BTBT
+2024-12-19 13:38:00,3.53,3.53,3.5201,3.521,38258.0,BTBT
+2024-12-19 13:37:00,3.525,3.5291,3.52,3.525,33893.0,BTBT
+2024-12-19 13:36:00,3.5035,3.53,3.5035,3.521,111955.0,BTBT
+2024-12-19 13:35:00,3.4801,3.51,3.4801,3.5001,45133.0,BTBT
+2024-12-19 13:34:00,3.5,3.5,3.48,3.485,52185.0,BTBT
+2024-12-19 13:33:00,3.4969,3.51,3.495,3.505,77378.0,BTBT
+2024-12-19 13:32:00,3.4985,3.5,3.491,3.495,53887.0,BTBT
+2024-12-19 13:31:00,3.4959,3.5,3.4901,3.4983,83576.0,BTBT
+2024-12-19 13:30:00,3.4971,3.5,3.4901,3.495,53463.0,BTBT
+2024-12-19 13:29:00,3.49,3.5,3.48,3.5,51255.0,BTBT
+2024-12-19 13:28:00,3.485,3.4897,3.485,3.485,42570.0,BTBT
+2024-12-19 13:27:00,3.485,3.49,3.4802,3.4852,19984.0,BTBT
+2024-12-19 13:26:00,3.46,3.49,3.46,3.485,177533.0,BTBT
+2024-12-19 13:25:00,3.47,3.47,3.46,3.465,27576.0,BTBT
+2024-12-19 13:24:00,3.4705,3.4705,3.46,3.4699,28255.0,BTBT
+2024-12-19 13:23:00,3.47,3.48,3.46,3.47,130259.0,BTBT
+2024-12-19 13:22:00,3.48,3.4869,3.46,3.4679,106409.0,BTBT
+2024-12-19 13:21:00,3.495,3.495,3.48,3.485,54391.0,BTBT
+2024-12-19 13:20:00,3.495,3.5,3.49,3.495,16276.0,BTBT
+2024-12-19 13:19:00,3.4901,3.5,3.4901,3.5,72468.0,BTBT
+2024-12-19 13:18:00,3.5,3.5073,3.49,3.495,187813.0,BTBT
+2024-12-19 13:17:00,3.515,3.52,3.505,3.505,36850.0,BTBT
+2024-12-19 13:16:00,3.505,3.52,3.5,3.51,100933.0,BTBT
+2024-12-19 13:15:00,3.5,3.51,3.5,3.5066,35386.0,BTBT
+2024-12-19 13:14:00,3.501,3.51,3.5,3.5,35953.0,BTBT
+2024-12-19 13:13:00,3.5,3.51,3.5,3.5019,69810.0,BTBT
+2024-12-19 13:12:00,3.505,3.51,3.5,3.505,56602.0,BTBT
+2024-12-19 13:11:00,3.51,3.5212,3.505,3.505,74792.0,BTBT
+2024-12-19 13:10:00,3.5131,3.5188,3.5,3.505,120274.0,BTBT
+2024-12-19 13:09:00,3.5301,3.54,3.5188,3.5188,31586.0,BTBT
+2024-12-19 13:08:00,3.53,3.54,3.53,3.535,56220.0,BTBT
+2024-12-19 13:07:00,3.52,3.53,3.52,3.525,26811.0,BTBT
+2024-12-19 13:06:00,3.5201,3.5298,3.5142,3.5142,20101.0,BTBT
+2024-12-19 13:05:00,3.515,3.53,3.51,3.5241,52270.0,BTBT
+2024-12-19 13:04:00,3.54,3.54,3.51,3.515,87926.0,BTBT
+2024-12-19 13:03:00,3.5405,3.5455,3.5301,3.535,48795.0,BTBT
+2024-12-19 13:02:00,3.55,3.55,3.54,3.54,17640.0,BTBT
+2024-12-19 13:01:00,3.56,3.56,3.55,3.55,8309.0,BTBT
+2024-12-19 13:00:00,3.585,3.59,3.56,3.5626,44818.0,BTBT
+2024-12-19 12:59:00,3.5881,3.59,3.58,3.585,13100.0,BTBT
+2024-12-19 12:58:00,3.5721,3.59,3.57,3.585,74129.0,BTBT
+2024-12-19 12:57:00,3.575,3.58,3.5701,3.575,12459.0,BTBT
+2024-12-19 12:56:00,3.575,3.58,3.57,3.5726,71522.0,BTBT
+2024-12-19 12:55:00,3.545,3.5899,3.5405,3.5712,125254.0,BTBT
+2024-12-19 12:54:00,3.56,3.5601,3.54,3.54,39350.0,BTBT
+2024-12-19 12:53:00,3.555,3.565,3.55,3.5606,35261.0,BTBT
+2024-12-19 12:52:00,3.5602,3.5668,3.56,3.56,28655.0,BTBT
+2024-12-19 12:51:00,3.5701,3.5774,3.56,3.564,15313.0,BTBT
+2024-12-19 12:50:00,3.57,3.58,3.56,3.5769,28323.0,BTBT
+2024-12-19 12:49:00,3.565,3.57,3.56,3.56,13478.0,BTBT
+2024-12-19 12:48:00,3.5638,3.57,3.5624,3.5626,3269.0,BTBT
+2024-12-19 12:47:00,3.55,3.57,3.55,3.57,46533.0,BTBT
+2024-12-19 12:46:00,3.545,3.5573,3.54,3.5573,98121.0,BTBT
+2024-12-19 12:45:00,3.5455,3.55,3.54,3.54,12585.0,BTBT
+2024-12-19 12:44:00,3.54,3.55,3.54,3.545,11274.0,BTBT
+2024-12-19 12:43:00,3.55,3.551,3.54,3.5472,112953.0,BTBT
+2024-12-19 12:42:00,3.55,3.56,3.55,3.56,37029.0,BTBT
+2024-12-19 12:41:00,3.555,3.56,3.55,3.555,14538.0,BTBT
+2024-12-19 12:40:00,3.5601,3.575,3.55,3.5517,146301.0,BTBT
+2024-12-19 12:39:00,3.5628,3.565,3.555,3.5621,87918.0,BTBT
+2024-12-19 12:38:00,3.5698,3.5698,3.56,3.561,48013.0,BTBT
+2024-12-19 12:37:00,3.58,3.585,3.56,3.565,39684.0,BTBT
+2024-12-19 12:36:00,3.585,3.59,3.58,3.5811,8191.0,BTBT
+2024-12-19 12:35:00,3.595,3.6,3.58,3.5804,82643.0,BTBT
+2024-12-19 12:34:00,3.595,3.6,3.59,3.595,11775.0,BTBT
+2024-12-19 12:33:00,3.595,3.6,3.59,3.595,29666.0,BTBT
+2024-12-19 12:32:00,3.5901,3.595,3.5901,3.595,2859.0,BTBT
+2024-12-19 12:31:00,3.595,3.6,3.59,3.595,10450.0,BTBT
+2024-12-19 12:30:00,3.6,3.605,3.5911,3.5911,30503.0,BTBT
+2024-12-19 12:29:00,3.6012,3.605,3.6001,3.605,21239.0,BTBT
+2024-12-19 12:28:00,3.605,3.605,3.6,3.6,14498.0,BTBT
+2024-12-19 12:27:00,3.6,3.6063,3.6,3.6,20716.0,BTBT
+2024-12-19 12:26:00,3.6002,3.6068,3.6002,3.605,16089.0,BTBT
+2024-12-19 12:25:00,3.605,3.61,3.6016,3.61,36321.0,BTBT
+2024-12-19 12:24:00,3.605,3.61,3.6,3.605,17701.0,BTBT
+2024-12-19 12:23:00,3.595,3.61,3.595,3.6091,34065.0,BTBT
+2024-12-19 12:22:00,3.595,3.6,3.59,3.59,23052.0,BTBT
+2024-12-19 12:21:00,3.595,3.6,3.5903,3.595,12419.0,BTBT
+2024-12-19 12:20:00,3.595,3.6,3.59,3.595,31417.0,BTBT
+2024-12-19 12:19:00,3.6108,3.6114,3.5912,3.595,34690.0,BTBT
+2024-12-19 12:18:00,3.6169,3.6169,3.6101,3.615,13328.0,BTBT
+2024-12-19 12:17:00,3.6302,3.6399,3.611,3.611,41427.0,BTBT
+2024-12-19 12:16:00,3.635,3.64,3.63,3.63,15824.0,BTBT
+2024-12-19 12:15:00,3.635,3.6399,3.63,3.635,18705.0,BTBT
+2024-12-19 12:14:00,3.6301,3.635,3.6301,3.635,6772.0,BTBT
+2024-12-19 12:13:00,3.635,3.635,3.6301,3.635,4997.0,BTBT
+2024-12-19 12:12:00,3.6377,3.6377,3.6317,3.6317,1064.0,BTBT
+2024-12-19 12:11:00,3.6441,3.645,3.625,3.635,100920.0,BTBT
+2024-12-19 12:10:00,3.645,3.6477,3.6418,3.645,12520.0,BTBT
+2024-12-19 12:09:00,3.65,3.65,3.64,3.64,22310.0,BTBT
+2024-12-19 12:08:00,3.655,3.655,3.64,3.65,24942.0,BTBT
+2024-12-19 12:07:00,3.655,3.66,3.65,3.655,12803.0,BTBT
+2024-12-19 12:06:00,3.65,3.6574,3.65,3.655,2032.0,BTBT
+2024-12-19 12:05:00,3.6601,3.6699,3.655,3.655,21727.0,BTBT
+2024-12-19 12:04:00,3.665,3.67,3.66,3.665,46445.0,BTBT
+2024-12-19 12:03:00,3.665,3.67,3.665,3.665,17712.0,BTBT
+2024-12-19 12:02:00,3.655,3.669,3.655,3.6667,62562.0,BTBT
+2024-12-19 12:01:00,3.659,3.66,3.655,3.655,7143.0,BTBT
+2024-12-19 12:00:00,3.655,3.66,3.6512,3.659,25863.0,BTBT
+2024-12-19 11:59:00,3.655,3.66,3.65,3.655,13966.0,BTBT
+2024-12-19 11:58:00,3.655,3.66,3.65,3.6587,25560.0,BTBT
+2024-12-19 11:57:00,3.66,3.66,3.6501,3.655,22079.0,BTBT
+2024-12-19 11:56:00,3.655,3.655,3.6501,3.655,12957.0,BTBT
+2024-12-19 11:55:00,3.655,3.655,3.6501,3.655,8654.0,BTBT
+2024-12-19 11:54:00,3.65,3.6599,3.65,3.6599,9663.0,BTBT
+2024-12-19 11:53:00,3.665,3.665,3.65,3.655,50427.0,BTBT
+2024-12-19 11:52:00,3.67,3.675,3.66,3.66,27799.0,BTBT
+2024-12-19 11:51:00,3.675,3.6788,3.675,3.675,22155.0,BTBT
+2024-12-19 11:50:00,3.675,3.68,3.675,3.675,10870.0,BTBT
+2024-12-19 11:49:00,3.675,3.68,3.67,3.675,24686.0,BTBT
+2024-12-19 11:48:00,3.675,3.68,3.6714,3.675,14458.0,BTBT
+2024-12-19 11:47:00,3.675,3.68,3.675,3.675,11738.0,BTBT
+2024-12-19 11:46:00,3.675,3.68,3.6706,3.675,12256.0,BTBT
+2024-12-19 11:45:00,3.68,3.68,3.67,3.68,33129.0,BTBT
+2024-12-19 11:44:00,3.68,3.68,3.675,3.6783,5929.0,BTBT
+2024-12-19 11:43:00,3.675,3.68,3.675,3.675,16279.0,BTBT
+2024-12-19 11:42:00,3.675,3.68,3.6701,3.679,17583.0,BTBT
+2024-12-19 11:41:00,3.685,3.685,3.675,3.6788,17319.0,BTBT
+2024-12-19 11:40:00,3.685,3.69,3.68,3.685,13342.0,BTBT
+2024-12-19 11:39:00,3.67,3.69,3.67,3.685,40026.0,BTBT
+2024-12-19 11:38:00,3.675,3.6773,3.6701,3.6736,14844.0,BTBT
+2024-12-19 11:37:00,3.66,3.68,3.6548,3.6744,39959.0,BTBT
+2024-12-19 11:36:00,3.65,3.66,3.65,3.6599,23642.0,BTBT
+2024-12-19 11:35:00,3.657,3.657,3.65,3.65,46211.0,BTBT
+2024-12-19 11:34:00,3.659,3.659,3.65,3.6501,19154.0,BTBT
+2024-12-19 11:33:00,3.6596,3.6598,3.6515,3.6598,14005.0,BTBT
+2024-12-19 11:32:00,3.66,3.66,3.6515,3.655,22260.0,BTBT
+2024-12-19 11:31:00,3.6586,3.66,3.65,3.66,27821.0,BTBT
+2024-12-19 11:30:00,3.6691,3.6698,3.655,3.655,43934.0,BTBT
+2024-12-19 11:29:00,3.66,3.67,3.6549,3.665,33655.0,BTBT
+2024-12-19 11:28:00,3.649,3.66,3.64,3.66,22015.0,BTBT
+2024-12-19 11:27:00,3.645,3.65,3.64,3.6408,14127.0,BTBT
+2024-12-19 11:26:00,3.64,3.65,3.64,3.645,26189.0,BTBT
+2024-12-19 11:25:00,3.6299,3.64,3.62,3.64,47008.0,BTBT
+2024-12-19 11:24:00,3.63,3.63,3.6214,3.625,22232.0,BTBT
+2024-12-19 11:23:00,3.625,3.63,3.622,3.63,19719.0,BTBT
+2024-12-19 11:22:00,3.6132,3.625,3.61,3.625,40898.0,BTBT
+2024-12-19 11:21:00,3.6,3.62,3.6,3.615,23347.0,BTBT
+2024-12-19 11:20:00,3.595,3.6088,3.59,3.6088,30728.0,BTBT
+2024-12-19 11:19:00,3.605,3.6073,3.595,3.595,21893.0,BTBT
+2024-12-19 11:18:00,3.5999,3.61,3.5905,3.605,23543.0,BTBT
+2024-12-19 11:17:00,3.5899,3.6,3.5899,3.595,106528.0,BTBT
+2024-12-19 11:16:00,3.585,3.59,3.5801,3.585,20967.0,BTBT
+2024-12-19 11:15:00,3.555,3.59,3.555,3.58,96810.0,BTBT
+2024-12-19 11:14:00,3.55,3.56,3.55,3.555,18637.0,BTBT
+2024-12-19 11:13:00,3.55,3.56,3.55,3.555,52483.0,BTBT
+2024-12-19 11:12:00,3.55,3.56,3.55,3.555,69288.0,BTBT
+2024-12-19 11:11:00,3.555,3.56,3.55,3.55,22655.0,BTBT
+2024-12-19 11:10:00,3.555,3.5595,3.55,3.55,23919.0,BTBT
+2024-12-19 11:09:00,3.5544,3.56,3.5517,3.5587,8231.0,BTBT
+2024-12-19 11:08:00,3.5617,3.565,3.55,3.5511,92153.0,BTBT
+2024-12-19 11:07:00,3.585,3.59,3.5601,3.565,52128.0,BTBT
+2024-12-19 11:06:00,3.58,3.5897,3.58,3.585,8244.0,BTBT
+2024-12-19 11:05:00,3.59,3.59,3.585,3.5872,5321.0,BTBT
+2024-12-19 11:04:00,3.6075,3.6075,3.5903,3.6,21668.0,BTBT
+2024-12-19 11:03:00,3.6065,3.61,3.6006,3.6006,7366.0,BTBT
+2024-12-19 11:02:00,3.6191,3.6191,3.6008,3.6008,55250.0,BTBT
+2024-12-19 11:01:00,3.63,3.63,3.611,3.611,9418.0,BTBT
+2024-12-19 11:00:00,3.64,3.64,3.625,3.635,13508.0,BTBT
+2024-12-19 10:59:00,3.65,3.65,3.6401,3.645,12402.0,BTBT
+2024-12-19 10:58:00,3.615,3.6408,3.61,3.6408,32344.0,BTBT
+2024-12-19 10:57:00,3.62,3.62,3.61,3.615,10347.0,BTBT
+2024-12-19 10:56:00,3.628,3.628,3.62,3.6203,7555.0,BTBT
+2024-12-19 10:55:00,3.62,3.63,3.62,3.625,11931.0,BTBT
+2024-12-19 10:54:00,3.66,3.66,3.6264,3.6264,37222.0,BTBT
+2024-12-19 10:53:00,3.645,3.66,3.64,3.6593,23068.0,BTBT
+2024-12-19 10:52:00,3.65,3.65,3.64,3.645,25955.0,BTBT
+2024-12-19 10:51:00,3.65,3.65,3.64,3.645,37680.0,BTBT
+2024-12-19 10:50:00,3.6284,3.65,3.62,3.645,115776.0,BTBT
+2024-12-19 10:49:00,3.605,3.63,3.605,3.63,75599.0,BTBT
+2024-12-19 10:48:00,3.605,3.61,3.6,3.605,51225.0,BTBT
+2024-12-19 10:47:00,3.6079,3.61,3.6,3.605,53924.0,BTBT
+2024-12-19 10:46:00,3.6043,3.61,3.6,3.605,9675.0,BTBT
+2024-12-19 10:45:00,3.61,3.61,3.6,3.6016,7302.0,BTBT
+2024-12-19 10:44:00,3.6195,3.62,3.605,3.61,21896.0,BTBT
+2024-12-19 10:43:00,3.61,3.62,3.61,3.615,28699.0,BTBT
+2024-12-19 10:42:00,3.5908,3.601,3.59,3.6,19952.0,BTBT
+2024-12-19 10:41:00,3.605,3.61,3.59,3.595,70372.0,BTBT
+2024-12-19 10:40:00,3.59,3.61,3.58,3.605,176260.0,BTBT
+2024-12-19 10:39:00,3.5988,3.615,3.592,3.5975,66060.0,BTBT
+2024-12-19 10:38:00,3.58,3.6,3.58,3.6,45228.0,BTBT
+2024-12-19 10:37:00,3.565,3.58,3.565,3.58,29017.0,BTBT
+2024-12-19 10:36:00,3.5701,3.5799,3.56,3.5674,69566.0,BTBT
+2024-12-19 10:35:00,3.575,3.58,3.5704,3.572,32585.0,BTBT
+2024-12-19 10:34:00,3.57,3.58,3.57,3.5779,34425.0,BTBT
+2024-12-19 10:33:00,3.585,3.5899,3.57,3.57,41476.0,BTBT
+2024-12-19 10:32:00,3.575,3.59,3.575,3.585,41487.0,BTBT
+2024-12-19 10:31:00,3.5893,3.59,3.57,3.579,24870.0,BTBT
+2024-12-19 10:30:00,3.571,3.5883,3.57,3.5883,71038.0,BTBT
+2024-12-19 10:29:00,3.5827,3.585,3.57,3.5706,30248.0,BTBT
+2024-12-19 10:28:00,3.595,3.6,3.58,3.58,40392.0,BTBT
+2024-12-19 10:27:00,3.6,3.6,3.585,3.6,24964.0,BTBT
+2024-12-19 10:26:00,3.6268,3.6268,3.6,3.6025,30164.0,BTBT
+2024-12-19 10:25:00,3.595,3.63,3.5901,3.6298,87871.0,BTBT
+2024-12-19 10:24:00,3.62,3.62,3.59,3.59,156399.0,BTBT
+2024-12-19 10:23:00,3.63,3.635,3.61,3.6128,65029.0,BTBT
+2024-12-19 10:22:00,3.64,3.6489,3.62,3.6315,51232.0,BTBT
+2024-12-19 10:21:00,3.65,3.65,3.64,3.6403,12949.0,BTBT
+2024-12-19 10:20:00,3.65,3.66,3.64,3.6516,41458.0,BTBT
+2024-12-19 10:19:00,3.655,3.6589,3.65,3.65,28323.0,BTBT
+2024-12-19 10:18:00,3.6544,3.66,3.65,3.6501,28150.0,BTBT
+2024-12-19 10:17:00,3.67,3.68,3.6553,3.6553,36117.0,BTBT
+2024-12-19 10:16:00,3.68,3.68,3.6702,3.6782,17109.0,BTBT
+2024-12-19 10:15:00,3.69,3.69,3.6704,3.6789,31590.0,BTBT
+2024-12-19 10:14:00,3.695,3.7,3.691,3.6972,55802.0,BTBT
+2024-12-19 10:13:00,3.6925,3.7,3.6904,3.7,13130.0,BTBT
+2024-12-19 10:12:00,3.675,3.7,3.6705,3.7,57778.0,BTBT
+2024-12-19 10:11:00,3.685,3.69,3.6721,3.675,13475.0,BTBT
+2024-12-19 10:10:00,3.655,3.69,3.655,3.69,76799.0,BTBT
+2024-12-19 10:09:00,3.6405,3.66,3.6403,3.6509,17325.0,BTBT
+2024-12-19 10:08:00,3.63,3.65,3.63,3.6496,48445.0,BTBT
+2024-12-19 10:07:00,3.645,3.645,3.61,3.625,87265.0,BTBT
+2024-12-19 10:06:00,3.6477,3.65,3.64,3.6402,28824.0,BTBT
+2024-12-19 10:05:00,3.66,3.6623,3.64,3.649,51426.0,BTBT
+2024-12-19 10:04:00,3.665,3.6691,3.66,3.66,21302.0,BTBT
+2024-12-19 10:03:00,3.67,3.67,3.66,3.6607,11070.0,BTBT
+2024-12-19 10:02:00,3.66,3.6799,3.65,3.6697,164521.0,BTBT
+2024-12-19 10:01:00,3.67,3.68,3.66,3.665,44597.0,BTBT
+2024-12-19 10:00:00,3.685,3.695,3.67,3.6796,63714.0,BTBT
+2024-12-19 09:59:00,3.695,3.7,3.67,3.68,196810.0,BTBT
+2024-12-19 09:58:00,3.69,3.7,3.69,3.7,42777.0,BTBT
+2024-12-19 09:57:00,3.715,3.72,3.69,3.695,61459.0,BTBT
+2024-12-19 09:56:00,3.675,3.72,3.675,3.72,118691.0,BTBT
+2024-12-19 09:55:00,3.7,3.7082,3.67,3.6798,155097.0,BTBT
+2024-12-19 09:54:00,3.725,3.75,3.7,3.7097,146174.0,BTBT
+2024-12-19 09:53:00,3.725,3.73,3.72,3.725,24542.0,BTBT
+2024-12-19 09:52:00,3.7182,3.735,3.71,3.72,64518.0,BTBT
+2024-12-19 09:51:00,3.721,3.73,3.71,3.715,69930.0,BTBT
+2024-12-19 09:50:00,3.745,3.75,3.72,3.73,254366.0,BTBT
+2024-12-19 09:49:00,3.7488,3.75,3.74,3.741,10197.0,BTBT
+2024-12-19 09:48:00,3.76,3.7685,3.74,3.74,29764.0,BTBT
+2024-12-19 09:47:00,3.77,3.78,3.75,3.75,72916.0,BTBT
+2024-12-19 09:46:00,3.73,3.77,3.73,3.77,56980.0,BTBT
+2024-12-19 09:45:00,3.7386,3.75,3.73,3.735,39831.0,BTBT
+2024-12-19 09:44:00,3.73,3.75,3.73,3.7379,61472.0,BTBT
+2024-12-19 09:43:00,3.765,3.765,3.73,3.735,92986.0,BTBT
+2024-12-19 09:42:00,3.788,3.79,3.765,3.765,42646.0,BTBT
+2024-12-19 09:41:00,3.7786,3.7897,3.76,3.785,66008.0,BTBT
+2024-12-19 09:40:00,3.76,3.789,3.76,3.77,71327.0,BTBT
+2024-12-19 09:39:00,3.7808,3.79,3.76,3.7654,71402.0,BTBT
+2024-12-19 09:38:00,3.775,3.79,3.77,3.79,94742.0,BTBT
+2024-12-19 09:37:00,3.82,3.8287,3.77,3.77,250075.0,BTBT
+2024-12-19 09:36:00,3.825,3.83,3.82,3.8285,59788.0,BTBT
+2024-12-19 09:35:00,3.875,3.8796,3.82,3.82,100188.0,BTBT
+2024-12-19 09:34:00,3.845,3.88,3.84,3.88,94415.0,BTBT
+2024-12-19 09:33:00,3.82,3.85,3.82,3.845,86774.0,BTBT
+2024-12-19 09:32:00,3.84,3.875,3.83,3.83,81298.0,BTBT
+2024-12-19 09:31:00,3.85,3.85,3.81,3.8397,75629.0,BTBT
+2024-12-19 09:30:00,3.86,3.86,3.84,3.8528,273978.0,BTBT
+2024-12-19 09:29:00,3.85,3.85,3.85,3.85,350.0,BTBT
+2024-12-19 09:26:00,3.85,3.85,3.85,3.85,40.0,BTBT
+2024-12-19 09:25:00,3.86,3.86,3.86,3.86,565.0,BTBT
+2024-12-19 09:24:00,3.85,3.85,3.85,3.85,500.0,BTBT
+2024-12-19 09:23:00,3.8599,3.8599,3.8502,3.8502,3.0,BTBT
+2024-12-19 09:22:00,3.85,3.86,3.85,3.8501,1901.0,BTBT
+2024-12-19 09:21:00,3.84,3.851,3.84,3.8501,5110.0,BTBT
+2024-12-19 09:20:00,3.85,3.85,3.84,3.84,10921.0,BTBT
+2024-12-19 09:19:00,3.8503,3.8503,3.84,3.85,3528.0,BTBT
+2024-12-19 09:18:00,3.86,3.86,3.86,3.86,100.0,BTBT
+2024-12-19 09:17:00,3.87,3.87,3.86,3.87,450.0,BTBT
+2024-12-19 09:16:00,3.87,3.87,3.87,3.87,22.0,BTBT
+2024-12-19 09:15:00,3.86,3.87,3.85,3.86,95.0,BTBT
+2024-12-19 09:14:00,3.87,3.87,3.87,3.87,27.0,BTBT
+2024-12-19 09:13:00,3.85,3.89,3.85,3.87,6349.0,BTBT
+2024-12-19 09:12:00,3.85,3.85,3.85,3.85,1000.0,BTBT
+2024-12-19 09:10:00,3.84,3.85,3.84,3.85,3926.0,BTBT
+2024-12-19 09:09:00,3.84,3.85,3.84,3.85,1001.0,BTBT
+2024-12-19 09:08:00,3.84,3.85,3.84,3.85,1370.0,BTBT
+2024-12-19 09:07:00,3.83,3.86,3.83,3.85,3459.0,BTBT
+2024-12-19 09:06:00,3.825,3.8299,3.825,3.8299,504.0,BTBT
+2024-12-19 09:05:00,3.81,3.81,3.81,3.81,100.0,BTBT
+2024-12-19 09:04:00,3.82,3.82,3.82,3.82,10.0,BTBT
+2024-12-19 09:03:00,3.82,3.83,3.815,3.82,1952.0,BTBT
+2024-12-19 09:02:00,3.82,3.82,3.81,3.81,4528.0,BTBT
+2024-12-19 09:01:00,3.83,3.83,3.82,3.82,212.0,BTBT
+2024-12-19 09:00:00,3.83,3.83,3.83,3.83,10.0,BTBT
+2024-12-19 08:59:00,3.83,3.83,3.83,3.83,96.0,BTBT
+2024-12-19 08:58:00,3.81,3.82,3.81,3.81,1334.0,BTBT
+2024-12-19 08:57:00,3.83,3.8396,3.81,3.81,1125.0,BTBT
+2024-12-19 08:56:00,3.85,3.85,3.83,3.83,13687.0,BTBT
+2024-12-19 08:55:00,3.85,3.85,3.85,3.85,9.0,BTBT
+2024-12-19 08:54:00,3.85,3.85,3.84,3.84,1020.0,BTBT
+2024-12-19 08:53:00,3.85,3.85,3.8499,3.85,716.0,BTBT
+2024-12-19 08:52:00,3.845,3.85,3.84,3.85,1549.0,BTBT
+2024-12-19 08:51:00,3.85,3.85,3.84,3.84,113.0,BTBT
+2024-12-19 08:50:00,3.85,3.85,3.84,3.84,1704.0,BTBT
+2024-12-19 08:49:00,3.85,3.85,3.85,3.85,222.0,BTBT
+2024-12-19 08:48:00,3.845,3.85,3.845,3.85,3726.0,BTBT
+2024-12-19 08:47:00,3.85,3.85,3.85,3.85,190.0,BTBT
+2024-12-19 08:45:00,3.8497,3.8497,3.84,3.8401,5500.0,BTBT
+2024-12-19 08:44:00,3.85,3.85,3.845,3.845,2140.0,BTBT
+2024-12-19 08:43:00,3.86,3.86,3.86,3.86,50.0,BTBT
+2024-12-19 08:42:00,3.86,3.86,3.8599,3.86,18467.0,BTBT
+2024-12-19 08:41:00,3.86,3.86,3.86,3.86,510.0,BTBT
+2024-12-19 08:40:00,3.8502,3.86,3.85,3.86,1199.0,BTBT
+2024-12-19 08:39:00,3.86,3.86,3.855,3.8598,6941.0,BTBT
+2024-12-19 08:38:00,3.87,3.87,3.87,3.87,1260.0,BTBT
+2024-12-19 08:37:00,3.87,3.87,3.8699,3.87,612.0,BTBT
+2024-12-19 08:36:00,3.87,3.87,3.8601,3.87,3154.0,BTBT
+2024-12-19 08:35:00,3.87,3.87,3.86,3.86,70.0,BTBT
+2024-12-19 08:33:00,3.86,3.87,3.86,3.87,1866.0,BTBT
+2024-12-19 08:32:00,3.87,3.87,3.87,3.87,350.0,BTBT
+2024-12-19 08:31:00,3.8692,3.87,3.8692,3.87,11.0,BTBT
+2024-12-19 08:30:00,3.85,3.85,3.84,3.84,18152.0,BTBT
+2024-12-19 08:29:00,3.86,3.86,3.85,3.8501,5220.0,BTBT
+2024-12-19 08:28:00,3.86,3.86,3.8599,3.8599,23.0,BTBT
+2024-12-19 08:27:00,3.85,3.86,3.85,3.86,1132.0,BTBT
+2024-12-19 08:26:00,3.85,3.86,3.85,3.86,2300.0,BTBT
+2024-12-19 08:25:00,3.84,3.85,3.84,3.84,4065.0,BTBT
+2024-12-19 08:24:00,3.85,3.85,3.84,3.84,65.0,BTBT
+2024-12-19 08:23:00,3.85,3.85,3.85,3.85,1539.0,BTBT
+2024-12-19 08:22:00,3.8597,3.8597,3.8597,3.8597,2.0,BTBT
+2024-12-19 08:21:00,3.86,3.86,3.86,3.86,201.0,BTBT
+2024-12-19 08:20:00,3.86,3.87,3.855,3.87,245.0,BTBT
+2024-12-19 08:19:00,3.86,3.86,3.86,3.86,880.0,BTBT
+2024-12-19 08:18:00,3.86,3.86,3.85,3.85,1329.0,BTBT
+2024-12-19 08:17:00,3.86,3.86,3.85,3.86,1220.0,BTBT
+2024-12-19 08:16:00,3.85,3.86,3.84,3.86,650.0,BTBT
+2024-12-19 08:15:00,3.8497,3.8497,3.8497,3.8497,1000.0,BTBT
+2024-12-19 08:14:00,3.86,3.8601,3.84,3.85,1931.0,BTBT
+2024-12-19 08:13:00,3.86,3.87,3.86,3.87,505.0,BTBT
+2024-12-19 08:12:00,3.86,3.86,3.8599,3.8599,431.0,BTBT
+2024-12-19 08:11:00,3.86,3.86,3.85,3.85,663.0,BTBT
+2024-12-19 08:10:00,3.86,3.86,3.86,3.86,1580.0,BTBT
+2024-12-19 08:09:00,3.86,3.8693,3.851,3.851,5369.0,BTBT
+2024-12-19 08:08:00,3.86,3.86,3.86,3.86,5364.0,BTBT
+2024-12-19 08:07:00,3.86,3.8601,3.86,3.8601,1803.0,BTBT
+2024-12-19 08:06:00,3.855,3.86,3.85,3.86,1252.0,BTBT
+2024-12-19 08:05:00,3.8403,3.85,3.84,3.85,3542.0,BTBT
+2024-12-19 08:04:00,3.8399,3.84,3.8399,3.84,3209.0,BTBT
+2024-12-19 08:03:00,3.835,3.84,3.835,3.84,324.0,BTBT
+2024-12-19 08:02:00,3.8,3.97,3.78,3.835,333.0,BTBT
+2024-12-19 08:01:00,3.84,3.92,3.8,3.92,2025.0,BTBT
+2024-12-19 08:00:00,3.85,3.97,3.76,3.92,69706.0,BTBT
+2024-12-19 07:59:00,3.86,3.86,3.85,3.86,3000.0,BTBT
+2024-12-19 07:58:00,3.84,3.84,3.84,3.84,1.0,BTBT
+2024-12-19 07:57:00,3.85,3.85,3.8,3.83,6725.0,BTBT
+2024-12-19 07:56:00,3.82,3.86,3.82,3.86,15516.0,BTBT
+2024-12-19 07:54:00,3.83,3.83,3.83,3.83,126.0,BTBT
+2024-12-19 07:53:00,3.84,3.84,3.84,3.84,100.0,BTBT
+2024-12-19 07:51:00,3.84,3.84,3.83,3.83,7114.0,BTBT
+2024-12-19 07:49:00,3.84,3.84,3.84,3.84,705.0,BTBT
+2024-12-19 07:47:00,3.85,3.85,3.85,3.85,80.0,BTBT
+2024-12-19 07:46:00,3.85,3.85,3.85,3.85,756.0,BTBT
+2024-12-19 07:45:00,3.845,3.845,3.845,3.845,150.0,BTBT
+2024-12-19 07:43:00,3.85,3.85,3.84,3.84,392.0,BTBT
+2024-12-19 07:41:00,3.85,3.85,3.85,3.85,50.0,BTBT
+2024-12-19 07:40:00,3.85,3.85,3.84,3.84,1609.0,BTBT
+2024-12-19 07:39:00,3.85,3.85,3.85,3.85,2.0,BTBT
+2024-12-19 07:38:00,3.86,3.86,3.86,3.86,3.0,BTBT
+2024-12-19 07:36:00,3.84,3.86,3.84,3.86,2835.0,BTBT
+2024-12-19 07:34:00,3.83,3.83,3.83,3.83,70.0,BTBT
+2024-12-19 07:33:00,3.83,3.83,3.83,3.83,104.0,BTBT
+2024-12-19 07:32:00,3.84,3.84,3.83,3.83,1670.0,BTBT
+2024-12-19 07:31:00,3.83,3.83,3.83,3.83,25.0,BTBT
+2024-12-19 07:29:00,3.831,3.84,3.83,3.83,991.0,BTBT
+2024-12-19 07:28:00,3.84,3.84,3.84,3.84,20.0,BTBT
+2024-12-19 07:26:00,3.84,3.84,3.84,3.84,1235.0,BTBT
+2024-12-19 07:23:00,3.84,3.84,3.84,3.84,1671.0,BTBT
+2024-12-19 07:22:00,3.84,3.84,3.84,3.84,1344.0,BTBT
+2024-12-19 07:20:00,3.84,3.84,3.84,3.84,664.0,BTBT
+2024-12-19 07:19:00,3.84,3.84,3.84,3.84,10.0,BTBT
+2024-12-19 07:15:00,3.84,3.84,3.84,3.84,30.0,BTBT
+2024-12-19 07:14:00,3.84,3.84,3.84,3.84,460.0,BTBT
+2024-12-19 07:12:00,3.85,3.85,3.85,3.85,6.0,BTBT
+2024-12-19 07:10:00,3.85,3.85,3.845,3.845,2930.0,BTBT
+2024-12-19 07:09:00,3.845,3.85,3.845,3.85,58.0,BTBT
+2024-12-19 07:08:00,3.85,3.85,3.85,3.85,4000.0,BTBT
+2024-12-19 07:05:00,3.84,3.84,3.84,3.84,101.0,BTBT
+2024-12-19 07:03:00,3.85,3.85,3.85,3.85,900.0,BTBT
+2024-12-19 07:02:00,3.85,3.85,3.85,3.85,350.0,BTBT
+2024-12-19 07:01:00,3.849,3.85,3.84,3.84,1211.0,BTBT
+2024-12-19 07:00:00,3.84,3.85,3.84,3.849,1663.0,BTBT
+2024-12-19 06:58:00,3.84,3.84,3.84,3.84,100.0,BTBT
+2024-12-19 06:57:00,3.82,3.85,3.82,3.85,3186.0,BTBT
+2024-12-19 06:56:00,3.84,3.84,3.81,3.81,11469.0,BTBT
+2024-12-19 06:55:00,3.84,3.84,3.84,3.84,500.0,BTBT
+2024-12-19 06:53:00,3.82,3.84,3.82,3.84,5649.0,BTBT
+2024-12-19 06:52:00,3.84,3.84,3.82,3.82,2653.0,BTBT
+2024-12-19 06:51:00,3.85,3.85,3.845,3.845,7134.0,BTBT
+2024-12-19 06:50:00,3.85,3.86,3.85,3.86,1300.0,BTBT
+2024-12-19 06:49:00,3.85,3.85,3.85,3.85,1300.0,BTBT
+2024-12-19 06:48:00,3.85,3.85,3.85,3.85,100.0,BTBT
+2024-12-19 06:47:00,3.85,3.86,3.85,3.86,1800.0,BTBT
+2024-12-19 06:46:00,3.85,3.85,3.85,3.85,20.0,BTBT
+2024-12-19 06:45:00,3.85,3.85,3.85,3.85,312.0,BTBT
+2024-12-19 06:43:00,3.86,3.87,3.85,3.87,3040.0,BTBT
+2024-12-19 06:42:00,3.86,3.86,3.86,3.86,5.0,BTBT
+2024-12-19 06:41:00,3.86,3.86,3.86,3.86,200.0,BTBT
+2024-12-19 06:40:00,3.86,3.86,3.86,3.86,4.0,BTBT
+2024-12-19 06:39:00,3.86,3.86,3.86,3.86,1200.0,BTBT
+2024-12-19 06:37:00,3.85,3.85,3.85,3.85,50.0,BTBT
+2024-12-19 06:36:00,3.86,3.86,3.86,3.86,100.0,BTBT
+2024-12-19 06:35:00,3.88,3.88,3.88,3.88,5.0,BTBT
+2024-12-19 06:34:00,3.87,3.87,3.86,3.86,631.0,BTBT
+2024-12-19 06:33:00,3.87,3.87,3.87,3.87,2000.0,BTBT
+2024-12-19 06:32:00,3.87,3.87,3.87,3.87,78.0,BTBT
+2024-12-19 06:31:00,3.87,3.87,3.87,3.87,300.0,BTBT
+2024-12-19 06:30:00,3.89,3.89,3.87,3.87,5988.0,BTBT
+2024-12-19 06:29:00,3.89,3.89,3.88,3.88,889.0,BTBT
+2024-12-19 06:28:00,3.89,3.89,3.885,3.89,10000.0,BTBT
+2024-12-19 06:26:00,3.885,3.885,3.885,3.885,125.0,BTBT
+2024-12-19 06:25:00,3.885,3.885,3.885,3.885,20.0,BTBT
+2024-12-19 06:21:00,3.88,3.89,3.88,3.89,20.0,BTBT
+2024-12-19 06:20:00,3.89,3.89,3.88,3.88,1100.0,BTBT
+2024-12-19 06:19:00,3.88,3.88,3.88,3.88,1810.0,BTBT
+2024-12-19 06:18:00,3.88,3.88,3.88,3.88,100.0,BTBT
+2024-12-19 06:17:00,3.89,3.89,3.89,3.89,30.0,BTBT
+2024-12-19 06:16:00,3.88,3.88,3.88,3.88,1300.0,BTBT
+2024-12-19 06:14:00,3.89,3.89,3.89,3.89,130.0,BTBT
+2024-12-19 06:11:00,3.885,3.89,3.885,3.89,500.0,BTBT
+2024-12-19 06:09:00,3.885,3.885,3.885,3.885,106.0,BTBT
+2024-12-19 06:07:00,3.88,3.885,3.88,3.885,307.0,BTBT
+2024-12-19 06:05:00,3.89,3.89,3.89,3.89,3000.0,BTBT
+2024-12-19 06:03:00,3.89,3.89,3.89,3.89,3.0,BTBT
+2024-12-19 06:02:00,3.89,3.89,3.88,3.88,41.0,BTBT
+2024-12-19 06:01:00,3.9,3.9,3.89,3.89,520.0,BTBT
+2024-12-19 06:00:00,3.89,3.89,3.89,3.89,1473.0,BTBT
+2024-12-19 05:58:00,3.9,3.9,3.9,3.9,143.0,BTBT
+2024-12-19 05:57:00,3.9,3.9,3.9,3.9,32.0,BTBT
+2024-12-19 05:51:00,3.9,3.9,3.9,3.9,100.0,BTBT
+2024-12-19 05:49:00,3.88,3.9,3.88,3.9,108.0,BTBT
+2024-12-19 05:48:00,3.89,3.9,3.89,3.9,138.0,BTBT
+2024-12-19 05:47:00,3.89,3.89,3.89,3.89,465.0,BTBT
+2024-12-19 05:46:00,3.89,3.89,3.89,3.89,311.0,BTBT
+2024-12-19 05:45:00,3.9,3.9,3.89,3.89,298.0,BTBT
+2024-12-19 05:43:00,3.89,3.89,3.89,3.89,250.0,BTBT
+2024-12-19 05:42:00,3.89,3.89,3.89,3.89,1102.0,BTBT
+2024-12-19 05:41:00,3.885,3.885,3.885,3.885,3.0,BTBT
+2024-12-19 05:40:00,3.88,3.885,3.88,3.885,190.0,BTBT
+2024-12-19 05:39:00,3.885,3.885,3.885,3.885,6.0,BTBT
+2024-12-19 05:38:00,3.885,3.885,3.885,3.885,1.0,BTBT
+2024-12-19 05:37:00,3.88,3.89,3.88,3.89,1900.0,BTBT
+2024-12-19 05:36:00,3.88,3.89,3.87,3.87,1325.0,BTBT
+2024-12-19 05:33:00,3.88,3.88,3.87,3.87,1505.0,BTBT
+2024-12-19 05:31:00,3.88,3.89,3.88,3.89,2300.0,BTBT
+2024-12-19 05:30:00,3.88,3.88,3.88,3.88,100.0,BTBT
+2024-12-19 05:28:00,3.88,3.88,3.88,3.88,14.0,BTBT
+2024-12-19 05:27:00,3.87,3.87,3.87,3.87,182.0,BTBT
+2024-12-19 05:26:00,3.88,3.88,3.88,3.88,100.0,BTBT
+2024-12-19 05:25:00,3.88,3.88,3.88,3.88,5.0,BTBT
+2024-12-19 05:24:00,3.88,3.88,3.88,3.88,2.0,BTBT
+2024-12-19 05:23:00,3.87,3.87,3.87,3.87,146.0,BTBT
+2024-12-19 05:21:00,3.87,3.87,3.87,3.87,4.0,BTBT
+2024-12-19 05:20:00,3.87,3.87,3.87,3.87,5.0,BTBT
+2024-12-19 05:19:00,3.87,3.87,3.87,3.87,20.0,BTBT
+2024-12-19 05:18:00,3.87,3.87,3.87,3.87,102.0,BTBT
+2024-12-19 05:16:00,3.89,3.89,3.89,3.89,2.0,BTBT
+2024-12-19 05:14:00,3.87,3.87,3.87,3.87,560.0,BTBT
+2024-12-19 05:12:00,3.87,3.87,3.87,3.87,12.0,BTBT
+2024-12-19 05:11:00,3.86,3.86,3.86,3.86,400.0,BTBT
+2024-12-19 05:10:00,3.86,3.86,3.86,3.86,405.0,BTBT
+2024-12-19 05:08:00,3.87,3.87,3.86,3.86,301.0,BTBT
+2024-12-19 05:07:00,3.87,3.87,3.86,3.86,310.0,BTBT
+2024-12-19 05:06:00,3.86,3.86,3.86,3.86,100.0,BTBT
+2024-12-19 05:05:00,3.86,3.87,3.86,3.87,844.0,BTBT
+2024-12-19 05:03:00,3.86,3.86,3.86,3.86,4.0,BTBT
+2024-12-19 05:02:00,3.86,3.86,3.855,3.86,1520.0,BTBT
+2024-12-19 05:01:00,3.85,3.85,3.85,3.85,971.0,BTBT
+2024-12-19 04:58:00,3.85,3.85,3.85,3.85,765.0,BTBT
+2024-12-19 04:57:00,3.86,3.86,3.86,3.86,15.0,BTBT
+2024-12-19 04:56:00,3.86,3.86,3.86,3.86,169.0,BTBT
+2024-12-19 04:55:00,3.86,3.86,3.86,3.86,17.0,BTBT
+2024-12-19 04:52:00,3.86,3.86,3.86,3.86,474.0,BTBT
+2024-12-19 04:51:00,3.86,3.86,3.86,3.86,10.0,BTBT
+2024-12-19 04:50:00,3.86,3.86,3.86,3.86,377.0,BTBT
+2024-12-19 04:49:00,3.86,3.86,3.86,3.86,133.0,BTBT
+2024-12-19 04:48:00,3.86,3.86,3.85,3.85,800.0,BTBT
+2024-12-19 04:46:00,3.87,3.87,3.87,3.87,10.0,BTBT
+2024-12-19 04:45:00,3.87,3.87,3.87,3.87,20.0,BTBT
+2024-12-19 04:44:00,3.88,3.88,3.87,3.87,3011.0,BTBT
+2024-12-19 04:42:00,3.88,3.88,3.88,3.88,250.0,BTBT
+2024-12-19 04:41:00,3.88,3.88,3.88,3.88,1450.0,BTBT
+2024-12-19 04:39:00,3.89,3.89,3.89,3.89,78.0,BTBT
+2024-12-19 04:35:00,3.88,3.885,3.88,3.885,509.0,BTBT
+2024-12-19 04:34:00,3.88,3.88,3.88,3.88,100.0,BTBT
+2024-12-19 04:33:00,3.88,3.885,3.88,3.885,6449.0,BTBT
+2024-12-19 04:31:00,3.88,3.88,3.88,3.88,1006.0,BTBT
+2024-12-19 04:30:00,3.88,3.88,3.88,3.88,190.0,BTBT
+2024-12-19 04:29:00,3.88,3.88,3.88,3.88,1176.0,BTBT
+2024-12-19 04:28:00,3.87,3.88,3.87,3.88,477.0,BTBT
+2024-12-19 04:26:00,3.87,3.87,3.87,3.87,1000.0,BTBT
+2024-12-19 04:25:00,3.88,3.88,3.88,3.88,565.0,BTBT
+2024-12-19 04:24:00,3.88,3.88,3.88,3.88,22.0,BTBT
+2024-12-19 04:22:00,3.88,3.88,3.87,3.87,7585.0,BTBT
+2024-12-19 04:21:00,3.895,3.895,3.89,3.89,673.0,BTBT
+2024-12-19 04:20:00,3.9,3.9,3.9,3.9,293.0,BTBT
+2024-12-19 04:18:00,3.9,3.9,3.9,3.9,85.0,BTBT
+2024-12-19 04:17:00,3.9,3.9,3.9,3.9,300.0,BTBT
+2024-12-19 04:16:00,3.86,3.89,3.855,3.89,22469.0,BTBT
+2024-12-19 04:15:00,3.86,3.86,3.855,3.855,1182.0,BTBT
+2024-12-19 04:14:00,3.87,3.87,3.87,3.87,283.0,BTBT
+2024-12-19 04:13:00,3.87,3.87,3.87,3.87,1039.0,BTBT
+2024-12-19 04:12:00,3.86,3.87,3.86,3.87,761.0,BTBT
+2024-12-19 04:11:00,3.88,3.88,3.87,3.87,242.0,BTBT
+2024-12-19 04:10:00,3.88,3.89,3.88,3.88,607.0,BTBT
+2024-12-19 04:09:00,3.89,3.895,3.88,3.89,7962.0,BTBT
+2024-12-19 04:08:00,3.9,3.9,3.89,3.89,669.0,BTBT
+2024-12-19 04:07:00,3.9,3.9,3.89,3.9,1077.0,BTBT
+2024-12-19 04:06:00,3.91,3.91,3.895,3.895,1711.0,BTBT
+2024-12-19 04:05:00,3.89,3.89,3.89,3.89,610.0,BTBT
+2024-12-19 04:04:00,3.86,3.87,3.86,3.87,467.0,BTBT
+2024-12-19 04:03:00,3.85,3.86,3.85,3.86,1418.0,BTBT
+2024-12-19 04:02:00,3.835,3.87,3.835,3.87,5017.0,BTBT
+2024-12-19 04:01:00,3.83,3.83,3.83,3.83,35.0,BTBT
+2024-12-19 04:00:00,3.83,3.85,3.83,3.85,35.0,BTBT
+2024-12-18 19:59:00,3.76,3.76,3.72,3.72,1196.0,BTBT
+2024-12-18 19:58:00,3.76,3.77,3.76,3.77,10405.0,BTBT
+2024-12-18 19:57:00,3.75,3.75,3.75,3.75,5.0,BTBT
+2024-12-18 19:56:00,3.78,3.78,3.78,3.78,83.0,BTBT
+2024-12-18 19:55:00,3.76,3.76,3.76,3.76,700.0,BTBT
+2024-12-18 19:54:00,3.78,3.78,3.76,3.76,311.0,BTBT
+2024-12-18 19:53:00,3.73,3.73,3.73,3.73,30.0,BTBT
+2024-12-18 19:52:00,3.76,3.76,3.73,3.73,9622.0,BTBT
+2024-12-18 19:51:00,3.76,3.77,3.76,3.77,830.0,BTBT
+2024-12-18 19:50:00,3.77,3.77,3.77,3.77,29.0,BTBT
+2024-12-18 19:49:00,3.77,3.77,3.7699,3.7699,519.0,BTBT
+2024-12-18 19:48:00,3.7699,3.77,3.7698,3.77,2128.0,BTBT
+2024-12-18 19:47:00,3.77,3.77,3.7698,3.7698,500.0,BTBT
+2024-12-18 19:46:00,3.76,3.7698,3.76,3.76,996.0,BTBT
+2024-12-18 19:45:00,3.78,3.78,3.77,3.78,825.0,BTBT
+2024-12-18 19:44:00,3.76,3.76,3.76,3.76,500.0,BTBT
+2024-12-18 19:43:00,3.76,3.76,3.76,3.76,5000.0,BTBT
+2024-12-18 19:42:00,3.76,3.76,3.76,3.76,7905.0,BTBT
+2024-12-18 19:41:00,3.76,3.77,3.76,3.76,1095.0,BTBT
+2024-12-18 19:40:00,3.77,3.77,3.7699,3.7699,600.0,BTBT
+2024-12-18 19:39:00,3.7699,3.7699,3.7699,3.7699,25.0,BTBT
+2024-12-18 19:37:00,3.76,3.76,3.76,3.76,640.0,BTBT
+2024-12-18 19:36:00,3.77,3.77,3.77,3.77,170.0,BTBT
+2024-12-18 19:35:00,3.76,3.76,3.76,3.76,600.0,BTBT
+2024-12-18 19:34:00,3.76,3.7798,3.76,3.76,11330.0,BTBT
+2024-12-18 19:33:00,3.77,3.77,3.77,3.77,3280.0,BTBT
+2024-12-18 19:32:00,3.77,3.77,3.77,3.77,200.0,BTBT
+2024-12-18 19:31:00,3.77,3.77,3.7698,3.7698,405.0,BTBT
+2024-12-18 19:30:00,3.77,3.77,3.7698,3.7699,435.0,BTBT
+2024-12-18 19:29:00,3.77,3.77,3.7697,3.77,584.0,BTBT
+2024-12-18 19:28:00,3.7697,3.77,3.7602,3.77,151.0,BTBT
+2024-12-18 19:27:00,3.75,3.77,3.745,3.77,3273.0,BTBT
+2024-12-18 19:26:00,3.74,3.74,3.74,3.74,5.0,BTBT
+2024-12-18 19:25:00,3.75,3.75,3.7499,3.7499,52.0,BTBT
+2024-12-18 19:24:00,3.75,3.75,3.75,3.75,150.0,BTBT
+2024-12-18 19:23:00,3.75,3.75,3.7499,3.75,178.0,BTBT
+2024-12-18 19:22:00,3.75,3.75,3.75,3.75,10.0,BTBT
+2024-12-18 19:20:00,3.75,3.75,3.74,3.74,529.0,BTBT
+2024-12-18 19:19:00,3.75,3.75,3.745,3.745,205.0,BTBT
+2024-12-18 19:18:00,3.75,3.75,3.7401,3.745,420.0,BTBT
+2024-12-18 19:17:00,3.75,3.75,3.75,3.75,2150.0,BTBT
+2024-12-18 19:16:00,3.75,3.75,3.74,3.75,30.0,BTBT
+2024-12-18 19:15:00,3.75,3.76,3.75,3.76,360.0,BTBT
+2024-12-18 19:14:00,3.7595,3.7595,3.75,3.75,350.0,BTBT
+2024-12-18 19:13:00,3.7594,3.7599,3.7594,3.7599,450.0,BTBT
+2024-12-18 19:12:00,3.7598,3.76,3.74,3.76,1261.0,BTBT
+2024-12-18 19:11:00,3.75,3.75,3.74,3.75,50.0,BTBT
+2024-12-18 19:10:00,3.73,3.7491,3.73,3.7491,23.0,BTBT
+2024-12-18 19:09:00,3.75,3.77,3.75,3.77,209.0,BTBT
+2024-12-18 19:08:00,3.77,3.77,3.75,3.75,51.0,BTBT
+2024-12-18 19:07:00,3.77,3.77,3.73,3.77,1307.0,BTBT
+2024-12-18 19:06:00,3.77,3.77,3.73,3.73,30.0,BTBT
+2024-12-18 19:05:00,3.77,3.77,3.77,3.77,1000.0,BTBT
+2024-12-18 19:03:00,3.77,3.77,3.77,3.77,10.0,BTBT
+2024-12-18 19:02:00,3.77,3.77,3.76,3.76,638.0,BTBT
+2024-12-18 19:01:00,3.74,3.7694,3.73,3.7694,25125.0,BTBT
+2024-12-18 19:00:00,3.75,3.77,3.73,3.73,88000.0,BTBT
+2024-12-18 18:59:00,3.7697,3.77,3.7697,3.77,58.0,BTBT
+2024-12-18 18:56:00,3.78,3.78,3.78,3.78,100.0,BTBT
+2024-12-18 18:55:00,3.78,3.78,3.78,3.78,150.0,BTBT
+2024-12-18 18:54:00,3.76,3.78,3.75,3.78,10574.0,BTBT
+2024-12-18 18:52:00,3.77,3.77,3.77,3.77,40.0,BTBT
+2024-12-18 18:50:00,3.73,3.73,3.72,3.72,7793.0,BTBT
+2024-12-18 18:49:00,3.74,3.74,3.73,3.73,1861.0,BTBT
+2024-12-18 18:48:00,3.76,3.76,3.75,3.75,5983.0,BTBT
+2024-12-18 18:46:00,3.7797,3.7797,3.7797,3.7797,5.0,BTBT
+2024-12-18 18:45:00,3.78,3.78,3.75,3.75,15918.0,BTBT
+2024-12-18 18:44:00,3.79,3.79,3.7899,3.7899,254.0,BTBT
+2024-12-18 18:43:00,3.79,3.79,3.79,3.79,500.0,BTBT
+2024-12-18 18:42:00,3.78,3.78,3.78,3.78,10000.0,BTBT
+2024-12-18 18:41:00,3.78,3.78,3.78,3.78,4.0,BTBT
+2024-12-18 18:40:00,3.77,3.78,3.77,3.78,1083.0,BTBT
+2024-12-18 18:39:00,3.78,3.78,3.78,3.78,100.0,BTBT
+2024-12-18 18:38:00,3.78,3.78,3.77,3.77,40.0,BTBT
+2024-12-18 18:37:00,3.7792,3.7797,3.75,3.7797,3776.0,BTBT
+2024-12-18 18:35:00,3.77,3.77,3.76,3.76,335.0,BTBT
+2024-12-18 18:34:00,3.78,3.78,3.76,3.78,109.0,BTBT
+2024-12-18 18:33:00,3.77,3.77,3.77,3.77,50.0,BTBT
+2024-12-18 18:32:00,3.78,3.78,3.78,3.78,10.0,BTBT
+2024-12-18 18:31:00,3.77,3.77,3.7501,3.7501,999.0,BTBT
+2024-12-18 18:30:00,3.78,3.78,3.7799,3.7799,110.0,BTBT
+2024-12-18 18:29:00,3.7799,3.7799,3.75,3.75,104.0,BTBT
+2024-12-18 18:28:00,3.78,3.78,3.78,3.78,10.0,BTBT
+2024-12-18 18:27:00,3.78,3.78,3.78,3.78,310.0,BTBT
+2024-12-18 18:26:00,3.78,3.78,3.77,3.77,305.0,BTBT
+2024-12-18 18:25:00,3.77,3.77,3.77,3.77,5.0,BTBT
+2024-12-18 18:24:00,3.77,3.77,3.77,3.77,1572.0,BTBT
+2024-12-18 18:23:00,3.76,3.76,3.76,3.76,964.0,BTBT
+2024-12-18 18:22:00,3.77,3.77,3.7599,3.7599,8240.0,BTBT
+2024-12-18 18:21:00,3.78,3.78,3.78,3.78,400.0,BTBT
+2024-12-18 18:20:00,3.78,3.78,3.7793,3.78,462.0,BTBT
+2024-12-18 18:19:00,3.78,3.78,3.78,3.78,2.0,BTBT
+2024-12-18 18:18:00,3.78,3.78,3.7795,3.78,10350.0,BTBT
+2024-12-18 18:17:00,3.78,3.78,3.78,3.78,67.0,BTBT
+2024-12-18 18:16:00,3.77,3.78,3.77,3.78,307.0,BTBT
+2024-12-18 18:14:00,3.77,3.78,3.77,3.7796,128.0,BTBT
+2024-12-18 18:13:00,3.79,3.79,3.77,3.77,499.0,BTBT
+2024-12-18 18:12:00,3.79,3.79,3.7899,3.7899,210.0,BTBT
+2024-12-18 18:11:00,3.7898,3.7898,3.7898,3.7898,80.0,BTBT
+2024-12-18 18:10:00,3.78,3.79,3.78,3.785,590.0,BTBT
+2024-12-18 18:08:00,3.79,3.79,3.7899,3.7899,51.0,BTBT
+2024-12-18 18:06:00,3.79,3.79,3.78,3.78,13.0,BTBT
+2024-12-18 18:05:00,3.79,3.79,3.79,3.79,1.0,BTBT
+2024-12-18 18:04:00,3.79,3.79,3.79,3.79,8341.0,BTBT
+2024-12-18 18:03:00,3.79,3.8,3.79,3.8,147.0,BTBT
+2024-12-18 18:02:00,3.7998,3.8,3.7998,3.8,225.0,BTBT
+2024-12-18 18:01:00,3.8,3.8,3.79,3.79,178.0,BTBT
+2024-12-18 18:00:00,3.7998,3.8,3.7998,3.8,2554.0,BTBT
+2024-12-18 17:59:00,3.8,3.8,3.8,3.8,40.0,BTBT
+2024-12-18 17:58:00,3.8,3.8,3.79,3.7997,3104.0,BTBT
+2024-12-18 17:57:00,3.82,3.82,3.82,3.82,170.0,BTBT
+2024-12-18 17:56:00,3.82,3.82,3.82,3.82,250.0,BTBT
+2024-12-18 17:55:00,3.82,3.82,3.82,3.82,2.0,BTBT
+2024-12-18 17:54:00,3.805,3.81,3.805,3.81,1403.0,BTBT
+2024-12-18 17:53:00,3.82,3.82,3.82,3.82,102.0,BTBT
+2024-12-18 17:52:00,3.82,3.82,3.8,3.8,330.0,BTBT
+2024-12-18 17:51:00,3.8,3.8,3.8,3.8,702.0,BTBT
+2024-12-18 17:50:00,3.8,3.8,3.8,3.8,1623.0,BTBT
+2024-12-18 17:49:00,3.8,3.8,3.8,3.8,8120.0,BTBT
+2024-12-18 17:48:00,3.8,3.8,3.8,3.8,100.0,BTBT
+2024-12-18 17:47:00,3.82,3.82,3.8,3.8009,7275.0,BTBT
+2024-12-18 17:46:00,3.84,3.84,3.801,3.801,980.0,BTBT
+2024-12-18 17:45:00,3.85,3.85,3.84,3.84,1213.0,BTBT
+2024-12-18 17:44:00,3.85,3.85,3.8,3.8,652.0,BTBT
+2024-12-18 17:43:00,3.83,3.83,3.8,3.8,115.0,BTBT
+2024-12-18 17:42:00,3.79,3.8497,3.79,3.8497,7060.0,BTBT
+2024-12-18 17:41:00,3.78,3.7899,3.77,3.7899,76.0,BTBT
+2024-12-18 17:40:00,3.78,3.78,3.78,3.78,253.0,BTBT
+2024-12-18 17:39:00,3.77,3.78,3.7699,3.7799,8804.0,BTBT
+2024-12-18 17:38:00,3.77,3.77,3.77,3.77,100.0,BTBT
+2024-12-18 17:37:00,3.78,3.78,3.7699,3.7699,300.0,BTBT
+2024-12-18 17:36:00,3.78,3.78,3.78,3.78,5.0,BTBT
+2024-12-18 17:35:00,3.78,3.78,3.77,3.77,115.0,BTBT
+2024-12-18 17:34:00,3.78,3.78,3.77,3.77,418.0,BTBT
+2024-12-18 17:33:00,3.77,3.78,3.77,3.78,403.0,BTBT
+2024-12-18 17:32:00,3.78,3.78,3.7797,3.78,504.0,BTBT
+2024-12-18 17:31:00,3.78,3.78,3.77,3.78,32.0,BTBT
+2024-12-18 17:30:00,3.78,3.79,3.7797,3.7799,467.0,BTBT
+2024-12-18 17:29:00,3.77,3.77,3.77,3.77,444.0,BTBT
+2024-12-18 17:28:00,3.77,3.77,3.7601,3.77,4581.0,BTBT
+2024-12-18 17:27:00,3.76,3.77,3.76,3.77,7263.0,BTBT
+2024-12-18 17:26:00,3.76,3.76,3.76,3.76,1698.0,BTBT
+2024-12-18 17:25:00,3.75,3.76,3.75,3.76,6926.0,BTBT
+2024-12-18 17:24:00,3.74,3.75,3.74,3.75,1010.0,BTBT
+2024-12-18 17:23:00,3.75,3.75,3.74,3.75,1278.0,BTBT
+2024-12-18 17:22:00,3.76,3.76,3.76,3.76,2.0,BTBT
+2024-12-18 17:21:00,3.75,3.75,3.74,3.74,902.0,BTBT
+2024-12-18 17:20:00,3.76,3.76,3.76,3.76,1612.0,BTBT
+2024-12-18 17:19:00,3.73,3.76,3.73,3.76,1104.0,BTBT
+2024-12-18 17:18:00,3.73,3.75,3.72,3.75,3893.0,BTBT
+2024-12-18 17:17:00,3.74,3.74,3.7201,3.73,6260.0,BTBT
+2024-12-18 17:16:00,3.74,3.74,3.72,3.73,2585.0,BTBT
+2024-12-18 17:15:00,3.7399,3.74,3.7209,3.74,1125.0,BTBT
+2024-12-18 17:14:00,3.74,3.75,3.74,3.75,18.0,BTBT
+2024-12-18 17:13:00,3.76,3.76,3.73,3.75,3642.0,BTBT
+2024-12-18 17:12:00,3.76,3.76,3.75,3.75,2091.0,BTBT
+2024-12-18 17:11:00,3.75,3.75,3.75,3.75,4263.0,BTBT
+2024-12-18 17:10:00,3.76,3.76,3.75,3.75,632.0,BTBT
+2024-12-18 17:09:00,3.76,3.76,3.76,3.76,1711.0,BTBT
+2024-12-18 17:08:00,3.77,3.77,3.76,3.76,4.0,BTBT
+2024-12-18 17:07:00,3.7503,3.76,3.75,3.76,66.0,BTBT
+2024-12-18 17:06:00,3.751,3.76,3.75,3.76,1655.0,BTBT
+2024-12-18 17:05:00,3.76,3.76,3.75,3.76,927.0,BTBT
+2024-12-18 17:04:00,3.76,3.76,3.75,3.7599,2404.0,BTBT
+2024-12-18 17:03:00,3.76,3.76,3.75,3.7599,15906.0,BTBT
+2024-12-18 17:02:00,3.75,3.75,3.7499,3.7499,8161.0,BTBT
+2024-12-18 17:01:00,3.75,3.75,3.7499,3.7499,2001.0,BTBT
+2024-12-18 17:00:00,3.75,3.75,3.74,3.75,1711.0,BTBT
+2024-12-18 16:59:00,3.74,3.75,3.74,3.75,4999.0,BTBT
+2024-12-18 16:58:00,3.74,3.74,3.74,3.74,1393.0,BTBT
+2024-12-18 16:57:00,3.71,3.73,3.71,3.73,667.0,BTBT
+2024-12-18 16:56:00,3.7303,3.7303,3.71,3.73,15792.0,BTBT
+2024-12-18 16:55:00,3.7499,3.75,3.735,3.735,14484.0,BTBT
+2024-12-18 16:54:00,3.7597,3.76,3.7497,3.7497,11293.0,BTBT
+2024-12-18 16:53:00,3.76,3.76,3.7599,3.76,114.0,BTBT
+2024-12-18 16:52:00,3.75,3.76,3.75,3.76,1687.0,BTBT
+2024-12-18 16:51:00,3.77,3.77,3.7597,3.76,7566.0,BTBT
+2024-12-18 16:50:00,3.79,3.79,3.78,3.78,1764.0,BTBT
+2024-12-18 16:49:00,3.79,3.79,3.78,3.78,675.0,BTBT
+2024-12-18 16:48:00,3.78,3.79,3.7795,3.79,974.0,BTBT
+2024-12-18 16:47:00,3.78,3.78,3.77,3.78,4760.0,BTBT
+2024-12-18 16:46:00,3.7793,3.78,3.76,3.78,354.0,BTBT
+2024-12-18 16:45:00,3.7796,3.7799,3.76,3.76,124.0,BTBT
+2024-12-18 16:44:00,3.75,3.78,3.75,3.78,5137.0,BTBT
+2024-12-18 16:43:00,3.76,3.76,3.75,3.76,4947.0,BTBT
+2024-12-18 16:42:00,3.76,3.76,3.75,3.76,505.0,BTBT
+2024-12-18 16:41:00,3.75,3.75,3.74,3.75,1085.0,BTBT
+2024-12-18 16:40:00,3.76,3.76,3.75,3.75,140.0,BTBT
+2024-12-18 16:39:00,3.75,3.76,3.75,3.76,1414.0,BTBT
+2024-12-18 16:38:00,3.74,3.76,3.71,3.72,1532.0,BTBT
+2024-12-18 16:37:00,3.7597,3.76,3.7597,3.76,1042.0,BTBT
+2024-12-18 16:36:00,3.74,3.76,3.72,3.76,1838.0,BTBT
+2024-12-18 16:35:00,3.74,3.74,3.74,3.74,2627.0,BTBT
+2024-12-18 16:34:00,3.74,3.74,3.71,3.74,758.0,BTBT
+2024-12-18 16:33:00,3.74,3.74,3.74,3.74,2.0,BTBT
+2024-12-18 16:32:00,3.7481,3.75,3.74,3.75,422.0,BTBT
+2024-12-18 16:31:00,3.77,3.78,3.69,3.7499,10947.0,BTBT
+2024-12-18 16:30:00,3.78,3.78,3.78,3.78,469.0,BTBT
+2024-12-18 16:29:00,3.8,3.8,3.78,3.78,4920.0,BTBT
+2024-12-18 16:28:00,3.78,3.8,3.78,3.7818,5337.0,BTBT
+2024-12-18 16:27:00,3.79,3.8,3.7801,3.7803,2285.0,BTBT
+2024-12-18 16:26:00,3.8,3.9,3.78,3.78,528.0,BTBT
+2024-12-18 16:25:00,3.75,3.8,3.7498,3.8,5035.0,BTBT
+2024-12-18 16:24:00,3.74,3.75,3.74,3.7499,9776.0,BTBT
+2024-12-18 16:23:00,3.74,3.74,3.73,3.74,1263.0,BTBT
+2024-12-18 16:22:00,3.74,3.75,3.73,3.75,3877.0,BTBT
+2024-12-18 16:21:00,3.74,3.75,3.74,3.74,1348.0,BTBT
+2024-12-18 16:20:00,3.7101,3.75,3.7101,3.75,32789.0,BTBT
+2024-12-18 16:19:00,3.7001,3.71,3.7,3.71,8577.0,BTBT
+2024-12-18 16:18:00,3.7,3.71,3.6937,3.7093,2405.0,BTBT
+2024-12-18 16:17:00,3.69,3.7,3.68,3.7,860.0,BTBT
+2024-12-18 16:16:00,3.69,3.69,3.69,3.69,282.0,BTBT
+2024-12-18 16:15:00,3.69,3.69,3.69,3.69,1734.0,BTBT
+2024-12-18 16:14:00,3.68,3.68,3.67,3.68,4969.0,BTBT
+2024-12-18 16:13:00,3.68,3.68,3.67,3.68,5589.0,BTBT
+2024-12-18 16:12:00,3.68,3.68,3.67,3.6702,9260.0,BTBT
+2024-12-18 16:11:00,3.69,3.69,3.68,3.68,7016.0,BTBT
+2024-12-18 16:10:00,3.7,3.7,3.69,3.69,684.0,BTBT
+2024-12-18 16:09:00,3.7,3.7,3.68,3.7,8108.0,BTBT
+2024-12-18 16:08:00,3.71,3.71,3.7097,3.71,2591.0,BTBT
+2024-12-18 16:07:00,3.71,3.71,3.7,3.71,10800.0,BTBT
+2024-12-18 16:06:00,3.73,3.73,3.7,3.71,2238.0,BTBT
+2024-12-18 16:05:00,3.71,3.75,3.71,3.71,30153.0,BTBT
+2024-12-18 16:04:00,3.71,3.75,3.7003,3.75,5908.0,BTBT
+2024-12-18 16:03:00,3.7001,3.71,3.7001,3.71,5708.0,BTBT
+2024-12-18 16:02:00,3.7003,3.71,3.7,3.71,2599.0,BTBT
+2024-12-18 16:01:00,3.71,3.71,3.7,3.7,1496.0,BTBT
+2024-12-18 16:00:00,3.7,3.71,3.7,3.71,1098018.0,BTBT
+2024-12-18 15:59:00,3.715,3.72,3.7,3.7,237821.0,BTBT
+2024-12-18 15:58:00,3.71,3.72,3.71,3.715,195511.0,BTBT
+2024-12-18 15:57:00,3.715,3.72,3.71,3.715,90181.0,BTBT
+2024-12-18 15:56:00,3.7121,3.72,3.71,3.7173,111174.0,BTBT
+2024-12-18 15:55:00,3.73,3.73,3.71,3.71,126883.0,BTBT
+2024-12-18 15:54:00,3.725,3.75,3.72,3.7375,210182.0,BTBT
+2024-12-18 15:53:00,3.73,3.73,3.7213,3.7299,73725.0,BTBT
+2024-12-18 15:52:00,3.7256,3.73,3.715,3.725,93270.0,BTBT
+2024-12-18 15:51:00,3.725,3.73,3.72,3.72,72117.0,BTBT
+2024-12-18 15:50:00,3.72,3.7252,3.71,3.72,101341.0,BTBT
+2024-12-18 15:49:00,3.6899,3.715,3.68,3.715,149777.0,BTBT
+2024-12-18 15:48:00,3.6694,3.7,3.6627,3.689,114479.0,BTBT
+2024-12-18 15:47:00,3.655,3.67,3.64,3.6601,102487.0,BTBT
+2024-12-18 15:46:00,3.645,3.66,3.6401,3.655,127129.0,BTBT
+2024-12-18 15:45:00,3.6205,3.65,3.62,3.645,174388.0,BTBT
+2024-12-18 15:44:00,3.655,3.6599,3.62,3.62,152613.0,BTBT
+2024-12-18 15:43:00,3.655,3.66,3.65,3.65,50335.0,BTBT
+2024-12-18 15:42:00,3.6682,3.68,3.65,3.655,141107.0,BTBT
+2024-12-18 15:41:00,3.681,3.685,3.66,3.665,154573.0,BTBT
+2024-12-18 15:40:00,3.69,3.695,3.6701,3.69,152608.0,BTBT
+2024-12-18 15:39:00,3.6912,3.7087,3.69,3.6965,99641.0,BTBT
+2024-12-18 15:38:00,3.705,3.71,3.6939,3.6959,127092.0,BTBT
+2024-12-18 15:37:00,3.73,3.73,3.7,3.7056,265428.0,BTBT
+2024-12-18 15:36:00,3.735,3.743,3.73,3.73,180003.0,BTBT
+2024-12-18 15:35:00,3.74,3.7499,3.735,3.735,29692.0,BTBT
+2024-12-18 15:34:00,3.74,3.7499,3.74,3.7499,57870.0,BTBT
+2024-12-18 15:33:00,3.7504,3.76,3.74,3.7495,44354.0,BTBT
+2024-12-18 15:32:00,3.745,3.7599,3.7401,3.7526,57893.0,BTBT
+2024-12-18 15:31:00,3.741,3.7498,3.73,3.7479,115544.0,BTBT
+2024-12-18 15:30:00,3.755,3.7699,3.74,3.745,58443.0,BTBT
+2024-12-18 15:29:00,3.7688,3.7756,3.7401,3.75,206481.0,BTBT
+2024-12-18 15:28:00,3.7875,3.7875,3.76,3.7699,73975.0,BTBT
+2024-12-18 15:27:00,3.785,3.7899,3.78,3.7801,36680.0,BTBT
+2024-12-18 15:26:00,3.805,3.8061,3.78,3.78,90466.0,BTBT
+2024-12-18 15:25:00,3.82,3.83,3.805,3.8086,65308.0,BTBT
+2024-12-18 15:24:00,3.82,3.82,3.81,3.82,42904.0,BTBT
+2024-12-18 15:23:00,3.835,3.835,3.82,3.82,33788.0,BTBT
+2024-12-18 15:22:00,3.8374,3.84,3.83,3.83,100668.0,BTBT
+2024-12-18 15:21:00,3.83,3.84,3.8207,3.835,46414.0,BTBT
+2024-12-18 15:20:00,3.79,3.83,3.79,3.82,65704.0,BTBT
+2024-12-18 15:19:00,3.7989,3.8099,3.79,3.7901,60098.0,BTBT
+2024-12-18 15:18:00,3.795,3.81,3.7927,3.8,109512.0,BTBT
+2024-12-18 15:17:00,3.815,3.8195,3.792,3.7967,53910.0,BTBT
+2024-12-18 15:16:00,3.8111,3.82,3.81,3.815,14929.0,BTBT
+2024-12-18 15:15:00,3.815,3.8256,3.81,3.815,50858.0,BTBT
+2024-12-18 15:14:00,3.8001,3.82,3.8,3.815,80180.0,BTBT
+2024-12-18 15:13:00,3.7976,3.81,3.795,3.81,71972.0,BTBT
+2024-12-18 15:12:00,3.825,3.83,3.785,3.795,167667.0,BTBT
+2024-12-18 15:11:00,3.8099,3.83,3.805,3.8236,90745.0,BTBT
+2024-12-18 15:10:00,3.82,3.82,3.795,3.81,159249.0,BTBT
+2024-12-18 15:09:00,3.82,3.84,3.8112,3.825,157337.0,BTBT
+2024-12-18 15:08:00,3.8237,3.825,3.8,3.8128,125037.0,BTBT
+2024-12-18 15:07:00,3.83,3.8475,3.82,3.82,55898.0,BTBT
+2024-12-18 15:06:00,3.8226,3.8489,3.8226,3.8377,179488.0,BTBT
+2024-12-18 15:05:00,3.825,3.84,3.82,3.825,105853.0,BTBT
+2024-12-18 15:04:00,3.845,3.8499,3.82,3.82,111372.0,BTBT
+2024-12-18 15:03:00,3.86,3.86,3.83,3.84,68628.0,BTBT
+2024-12-18 15:02:00,3.86,3.8673,3.85,3.855,89640.0,BTBT
+2024-12-18 15:01:00,3.87,3.8867,3.8609,3.865,124378.0,BTBT
+2024-12-18 15:00:00,3.8594,3.88,3.85,3.875,97242.0,BTBT
+2024-12-18 14:59:00,3.855,3.86,3.85,3.855,33338.0,BTBT
+2024-12-18 14:58:00,3.86,3.87,3.85,3.86,66159.0,BTBT
+2024-12-18 14:57:00,3.86,3.87,3.86,3.86,58878.0,BTBT
+2024-12-18 14:56:00,3.88,3.885,3.86,3.86,74852.0,BTBT
+2024-12-18 14:55:00,3.8802,3.8899,3.88,3.885,26478.0,BTBT
+2024-12-18 14:54:00,3.9101,3.9101,3.88,3.8899,125061.0,BTBT
+2024-12-18 14:53:00,3.9078,3.9199,3.9,3.915,17763.0,BTBT
+2024-12-18 14:52:00,3.9173,3.9201,3.9006,3.905,43713.0,BTBT
+2024-12-18 14:51:00,3.8995,3.9286,3.895,3.9145,206644.0,BTBT
+2024-12-18 14:50:00,3.935,3.94,3.89,3.893,116818.0,BTBT
+2024-12-18 14:49:00,3.9116,3.935,3.9112,3.93,147052.0,BTBT
+2024-12-18 14:48:00,3.925,3.925,3.91,3.9193,30853.0,BTBT
+2024-12-18 14:47:00,3.93,3.945,3.92,3.925,171130.0,BTBT
+2024-12-18 14:46:00,3.94,3.9456,3.93,3.935,65005.0,BTBT
+2024-12-18 14:45:00,3.95,3.9594,3.9301,3.932,62746.0,BTBT
+2024-12-18 14:44:00,3.9539,3.96,3.95,3.95,30518.0,BTBT
+2024-12-18 14:43:00,3.9633,3.9699,3.95,3.955,41291.0,BTBT
+2024-12-18 14:42:00,3.97,3.979,3.96,3.96,27475.0,BTBT
+2024-12-18 14:41:00,3.975,3.985,3.975,3.9791,44622.0,BTBT
+2024-12-18 14:40:00,3.97,3.99,3.965,3.975,127096.0,BTBT
+2024-12-18 14:39:00,3.975,3.9788,3.97,3.9701,19989.0,BTBT
+2024-12-18 14:38:00,3.98,3.9881,3.97,3.9709,70633.0,BTBT
+2024-12-18 14:37:00,3.995,3.9998,3.98,3.98,28127.0,BTBT
+2024-12-18 14:36:00,4.005,4.005,3.99,3.99,28739.0,BTBT
+2024-12-18 14:35:00,4.005,4.0172,3.99,4.0037,38485.0,BTBT
+2024-12-18 14:34:00,4.01,4.0172,4.0,4.0,22971.0,BTBT
+2024-12-18 14:33:00,4.025,4.0299,4.01,4.0171,66740.0,BTBT
+2024-12-18 14:32:00,4.0095,4.045,4.0,4.025,195792.0,BTBT
+2024-12-18 14:31:00,3.9881,4.01,3.98,4.0099,57722.0,BTBT
+2024-12-18 14:30:00,3.99,3.995,3.98,3.99,131411.0,BTBT
+2024-12-18 14:29:00,3.9952,3.9999,3.99,3.99,43283.0,BTBT
+2024-12-18 14:28:00,4.01,4.0188,3.9916,3.995,150635.0,BTBT
+2024-12-18 14:27:00,4.0182,4.02,4.01,4.0101,56605.0,BTBT
+2024-12-18 14:26:00,4.03,4.0397,4.015,4.015,38686.0,BTBT
+2024-12-18 14:25:00,4.05,4.0565,4.03,4.03,55460.0,BTBT
+2024-12-18 14:24:00,4.0515,4.06,4.05,4.0528,26928.0,BTBT
+2024-12-18 14:23:00,4.07,4.0774,4.05,4.0592,34265.0,BTBT
+2024-12-18 14:22:00,4.07,4.075,4.06,4.0715,69408.0,BTBT
+2024-12-18 14:21:00,4.0599,4.0799,4.045,4.0705,120650.0,BTBT
+2024-12-18 14:20:00,4.045,4.0599,4.04,4.0588,89599.0,BTBT
+2024-12-18 14:19:00,4.02,4.05,4.02,4.0406,27494.0,BTBT
+2024-12-18 14:18:00,4.04,4.04,4.0214,4.0299,36210.0,BTBT
+2024-12-18 14:17:00,4.035,4.05,4.03,4.04,26174.0,BTBT
+2024-12-18 14:16:00,4.06,4.06,4.03,4.03,47708.0,BTBT
+2024-12-18 14:15:00,4.0601,4.08,4.06,4.0603,40684.0,BTBT
+2024-12-18 14:14:00,4.08,4.082,4.07,4.07,87756.0,BTBT
+2024-12-18 14:13:00,4.06,4.08,4.06,4.08,20261.0,BTBT
+2024-12-18 14:12:00,4.0604,4.07,4.06,4.0635,20392.0,BTBT
+2024-12-18 14:11:00,4.05,4.0677,4.05,4.0677,20211.0,BTBT
+2024-12-18 14:10:00,4.045,4.0593,4.03,4.0593,77069.0,BTBT
+2024-12-18 14:09:00,4.05,4.055,4.04,4.045,86326.0,BTBT
+2024-12-18 14:08:00,4.05,4.065,4.05,4.0505,19120.0,BTBT
+2024-12-18 14:07:00,4.07,4.0728,4.05,4.05,103637.0,BTBT
+2024-12-18 14:06:00,4.075,4.0792,4.065,4.075,108397.0,BTBT
+2024-12-18 14:05:00,4.11,4.1128,4.07,4.075,81959.0,BTBT
+2024-12-18 14:04:00,4.1,4.1199,4.1,4.115,49855.0,BTBT
+2024-12-18 14:03:00,4.12,4.12,4.1052,4.1085,11469.0,BTBT
+2024-12-18 14:02:00,4.1,4.13,4.095,4.125,59951.0,BTBT
+2024-12-18 14:01:00,4.11,4.11,4.07,4.102,50756.0,BTBT
+2024-12-18 14:00:00,4.13,4.15,4.1,4.11,96112.0,BTBT
+2024-12-18 13:59:00,4.1399,4.14,4.13,4.14,48935.0,BTBT
+2024-12-18 13:58:00,4.125,4.1399,4.12,4.1302,23125.0,BTBT
+2024-12-18 13:57:00,4.13,4.13,4.12,4.1293,9452.0,BTBT
+2024-12-18 13:56:00,4.125,4.125,4.12,4.125,603.0,BTBT
+2024-12-18 13:55:00,4.13,4.13,4.115,4.1219,27334.0,BTBT
+2024-12-18 13:54:00,4.12,4.125,4.11,4.1244,33771.0,BTBT
+2024-12-18 13:53:00,4.115,4.12,4.11,4.115,22436.0,BTBT
+2024-12-18 13:52:00,4.12,4.12,4.11,4.115,14025.0,BTBT
+2024-12-18 13:51:00,4.12,4.12,4.11,4.115,12246.0,BTBT
+2024-12-18 13:50:00,4.11,4.1111,4.11,4.11,2113.0,BTBT
+2024-12-18 13:49:00,4.11,4.1179,4.11,4.11,2281.0,BTBT
+2024-12-18 13:48:00,4.115,4.12,4.11,4.11,22101.0,BTBT
+2024-12-18 13:47:00,4.115,4.12,4.11,4.1199,11749.0,BTBT
+2024-12-18 13:46:00,4.115,4.1181,4.11,4.1181,13127.0,BTBT
+2024-12-18 13:45:00,4.1112,4.1189,4.11,4.1189,7580.0,BTBT
+2024-12-18 13:44:00,4.1112,4.12,4.11,4.12,12185.0,BTBT
+2024-12-18 13:43:00,4.12,4.1299,4.1113,4.1113,303244.0,BTBT
+2024-12-18 13:42:00,4.11,4.115,4.11,4.11,8949.0,BTBT
+2024-12-18 13:41:00,4.115,4.119,4.11,4.1185,9677.0,BTBT
+2024-12-18 13:40:00,4.12,4.12,4.1,4.115,55634.0,BTBT
+2024-12-18 13:39:00,4.135,4.1358,4.12,4.12,51387.0,BTBT
+2024-12-18 13:38:00,4.14,4.1473,4.13,4.13,31626.0,BTBT
+2024-12-18 13:37:00,4.15,4.1532,4.14,4.1401,65562.0,BTBT
+2024-12-18 13:36:00,4.15,4.16,4.15,4.15,6193.0,BTBT
+2024-12-18 13:35:00,4.1513,4.16,4.15,4.15,16754.0,BTBT
+2024-12-18 13:34:00,4.17,4.17,4.15,4.155,75759.0,BTBT
+2024-12-18 13:33:00,4.1782,4.1799,4.17,4.17,12562.0,BTBT
+2024-12-18 13:32:00,4.1801,4.185,4.17,4.1798,34368.0,BTBT
+2024-12-18 13:31:00,4.185,4.19,4.18,4.1806,24255.0,BTBT
+2024-12-18 13:30:00,4.1818,4.185,4.18,4.1813,6249.0,BTBT
+2024-12-18 13:29:00,4.185,4.19,4.17,4.18,56353.0,BTBT
+2024-12-18 13:28:00,4.185,4.19,4.18,4.18,1120.0,BTBT
+2024-12-18 13:27:00,4.19,4.19,4.185,4.1856,1562.0,BTBT
+2024-12-18 13:26:00,4.18,4.19,4.18,4.185,39978.0,BTBT
+2024-12-18 13:25:00,4.175,4.18,4.17,4.175,4497.0,BTBT
+2024-12-18 13:24:00,4.175,4.18,4.17,4.17,4054.0,BTBT
+2024-12-18 13:23:00,4.175,4.18,4.17,4.175,6552.0,BTBT
+2024-12-18 13:22:00,4.175,4.175,4.17,4.1701,6468.0,BTBT
+2024-12-18 13:21:00,4.1829,4.185,4.17,4.175,30378.0,BTBT
+2024-12-18 13:20:00,4.185,4.1884,4.18,4.185,3039.0,BTBT
+2024-12-18 13:19:00,4.185,4.1897,4.18,4.185,2118.0,BTBT
+2024-12-18 13:18:00,4.19,4.19,4.18,4.185,11225.0,BTBT
+2024-12-18 13:17:00,4.1899,4.19,4.18,4.19,8888.0,BTBT
+2024-12-18 13:16:00,4.1716,4.185,4.17,4.185,31464.0,BTBT
+2024-12-18 13:15:00,4.175,4.18,4.17,4.1786,2649.0,BTBT
+2024-12-18 13:14:00,4.17,4.1789,4.17,4.175,4162.0,BTBT
+2024-12-18 13:13:00,4.17,4.1788,4.17,4.17,3183.0,BTBT
+2024-12-18 13:12:00,4.185,4.19,4.175,4.1795,38210.0,BTBT
+2024-12-18 13:11:00,4.185,4.19,4.185,4.1895,13534.0,BTBT
+2024-12-18 13:10:00,4.1985,4.1985,4.18,4.185,6431.0,BTBT
+2024-12-18 13:09:00,4.18,4.2,4.18,4.1929,49623.0,BTBT
+2024-12-18 13:08:00,4.195,4.1995,4.18,4.1801,22932.0,BTBT
+2024-12-18 13:07:00,4.2081,4.2095,4.19,4.19,11828.0,BTBT
+2024-12-18 13:06:00,4.22,4.22,4.2,4.21,23836.0,BTBT
+2024-12-18 13:05:00,4.2,4.22,4.1971,4.2199,125158.0,BTBT
+2024-12-18 13:04:00,4.1904,4.205,4.1904,4.195,137242.0,BTBT
+2024-12-18 13:03:00,4.19,4.2,4.19,4.1904,31590.0,BTBT
+2024-12-18 13:02:00,4.17,4.19,4.17,4.1841,34323.0,BTBT
+2024-12-18 13:01:00,4.165,4.175,4.16,4.175,22043.0,BTBT
+2024-12-18 13:00:00,4.165,4.17,4.16,4.1615,24262.0,BTBT
+2024-12-18 12:59:00,4.165,4.1687,4.16,4.16,13655.0,BTBT
+2024-12-18 12:58:00,4.175,4.175,4.16,4.1626,40024.0,BTBT
+2024-12-18 12:57:00,4.185,4.185,4.16,4.17,117066.0,BTBT
+2024-12-18 12:56:00,4.185,4.1895,4.18,4.18,8432.0,BTBT
+2024-12-18 12:55:00,4.185,4.1874,4.18,4.1802,14539.0,BTBT
+2024-12-18 12:54:00,4.18,4.19,4.18,4.18,10769.0,BTBT
+2024-12-18 12:53:00,4.185,4.189,4.18,4.185,15063.0,BTBT
+2024-12-18 12:52:00,4.1907,4.2,4.18,4.18,47607.0,BTBT
+2024-12-18 12:51:00,4.205,4.205,4.19,4.19,45052.0,BTBT
+2024-12-18 12:50:00,4.21,4.21,4.2,4.205,17523.0,BTBT
+2024-12-18 12:49:00,4.2,4.21,4.2,4.2013,8650.0,BTBT
+2024-12-18 12:48:00,4.21,4.21,4.195,4.195,19085.0,BTBT
+2024-12-18 12:47:00,4.195,4.2015,4.19,4.2,69503.0,BTBT
+2024-12-18 12:46:00,4.185,4.2099,4.185,4.195,162682.0,BTBT
+2024-12-18 12:45:00,4.19,4.1961,4.18,4.185,40469.0,BTBT
+2024-12-18 12:44:00,4.19,4.2,4.185,4.1908,57334.0,BTBT
+2024-12-18 12:43:00,4.17,4.18,4.17,4.18,44634.0,BTBT
+2024-12-18 12:42:00,4.1661,4.17,4.16,4.17,14464.0,BTBT
+2024-12-18 12:41:00,4.1689,4.18,4.16,4.16,82021.0,BTBT
+2024-12-18 12:40:00,4.16,4.17,4.16,4.16,18421.0,BTBT
+2024-12-18 12:39:00,4.16,4.165,4.15,4.16,79703.0,BTBT
+2024-12-18 12:38:00,4.1698,4.17,4.16,4.165,22812.0,BTBT
+2024-12-18 12:37:00,4.1601,4.17,4.16,4.16,32532.0,BTBT
+2024-12-18 12:36:00,4.16,4.17,4.16,4.16,53121.0,BTBT
+2024-12-18 12:35:00,4.18,4.185,4.17,4.17,77942.0,BTBT
+2024-12-18 12:34:00,4.1697,4.18,4.1697,4.18,32316.0,BTBT
+2024-12-18 12:33:00,4.15,4.17,4.15,4.1624,29827.0,BTBT
+2024-12-18 12:32:00,4.1582,4.16,4.15,4.155,20110.0,BTBT
+2024-12-18 12:31:00,4.1508,4.16,4.15,4.1523,3067.0,BTBT
+2024-12-18 12:30:00,4.15,4.155,4.14,4.1529,39684.0,BTBT
+2024-12-18 12:29:00,4.16,4.16,4.15,4.1503,24772.0,BTBT
+2024-12-18 12:28:00,4.14,4.155,4.14,4.155,36650.0,BTBT
+2024-12-18 12:27:00,4.135,4.15,4.135,4.145,11256.0,BTBT
+2024-12-18 12:26:00,4.145,4.1477,4.135,4.135,47175.0,BTBT
+2024-12-18 12:25:00,4.1597,4.16,4.14,4.1467,42383.0,BTBT
+2024-12-18 12:24:00,4.15,4.155,4.14,4.155,58472.0,BTBT
+2024-12-18 12:23:00,4.14,4.15,4.13,4.1486,40860.0,BTBT
+2024-12-18 12:22:00,4.125,4.155,4.12,4.1314,194011.0,BTBT
+2024-12-18 12:21:00,4.1139,4.125,4.11,4.125,18107.0,BTBT
+2024-12-18 12:20:00,4.115,4.1174,4.11,4.11,7923.0,BTBT
+2024-12-18 12:19:00,4.11,4.12,4.11,4.115,9271.0,BTBT
+2024-12-18 12:18:00,4.11,4.12,4.11,4.11,8128.0,BTBT
+2024-12-18 12:17:00,4.1,4.1199,4.09,4.1123,17719.0,BTBT
+2024-12-18 12:16:00,4.095,4.096,4.09,4.095,4287.0,BTBT
+2024-12-18 12:15:00,4.08,4.1,4.08,4.0983,46732.0,BTBT
+2024-12-18 12:14:00,4.0984,4.1,4.08,4.086,26237.0,BTBT
+2024-12-18 12:13:00,4.0898,4.1,4.08,4.0983,22339.0,BTBT
+2024-12-18 12:12:00,4.09,4.095,4.08,4.085,41618.0,BTBT
+2024-12-18 12:11:00,4.09,4.09,4.08,4.09,26969.0,BTBT
+2024-12-18 12:10:00,4.105,4.105,4.085,4.0879,24927.0,BTBT
+2024-12-18 12:09:00,4.11,4.115,4.1008,4.105,31586.0,BTBT
+2024-12-18 12:08:00,4.095,4.11,4.095,4.11,22106.0,BTBT
+2024-12-18 12:07:00,4.105,4.11,4.09,4.095,24706.0,BTBT
+2024-12-18 12:06:00,4.1,4.11,4.0995,4.1068,27778.0,BTBT
+2024-12-18 12:05:00,4.095,4.1,4.09,4.096,36030.0,BTBT
+2024-12-18 12:04:00,4.08,4.1,4.08,4.095,36172.0,BTBT
+2024-12-18 12:03:00,4.0749,4.08,4.07,4.075,25534.0,BTBT
+2024-12-18 12:02:00,4.075,4.08,4.07,4.075,11634.0,BTBT
+2024-12-18 12:01:00,4.08,4.0875,4.07,4.07,39794.0,BTBT
+2024-12-18 12:00:00,4.0965,4.0965,4.08,4.0899,17599.0,BTBT
+2024-12-18 11:59:00,4.0807,4.095,4.08,4.0911,32215.0,BTBT
+2024-12-18 11:58:00,4.0799,4.09,4.0723,4.09,18928.0,BTBT
+2024-12-18 11:57:00,4.08,4.08,4.07,4.075,58352.0,BTBT
+2024-12-18 11:56:00,4.085,4.09,4.08,4.0899,4679.0,BTBT
+2024-12-18 11:55:00,4.08,4.0899,4.08,4.085,34704.0,BTBT
+2024-12-18 11:54:00,4.11,4.11,4.08,4.085,34338.0,BTBT
+2024-12-18 11:53:00,4.1007,4.11,4.1,4.105,8050.0,BTBT
+2024-12-18 11:52:00,4.095,4.11,4.09,4.1014,37896.0,BTBT
+2024-12-18 11:51:00,4.098,4.1,4.095,4.095,1427.0,BTBT
+2024-12-18 11:50:00,4.09,4.1,4.08,4.095,34435.0,BTBT
+2024-12-18 11:49:00,4.09,4.1,4.09,4.09,21976.0,BTBT
+2024-12-18 11:48:00,4.0903,4.1,4.09,4.0992,31005.0,BTBT
+2024-12-18 11:47:00,4.095,4.095,4.095,4.095,4785.0,BTBT
+2024-12-18 11:46:00,4.0958,4.1,4.09,4.0925,15069.0,BTBT
+2024-12-18 11:45:00,4.09,4.1,4.09,4.0974,11725.0,BTBT
+2024-12-18 11:44:00,4.065,4.09,4.06,4.085,70672.0,BTBT
+2024-12-18 11:43:00,4.0581,4.07,4.0515,4.065,32410.0,BTBT
+2024-12-18 11:42:00,4.0575,4.06,4.05,4.056,12822.0,BTBT
+2024-12-18 11:41:00,4.05,4.06,4.05,4.0573,5828.0,BTBT
+2024-12-18 11:40:00,4.06,4.06,4.05,4.055,38159.0,BTBT
+2024-12-18 11:39:00,4.06,4.065,4.05,4.06,42228.0,BTBT
+2024-12-18 11:38:00,4.065,4.0687,4.06,4.065,6011.0,BTBT
+2024-12-18 11:37:00,4.065,4.068,4.0612,4.065,4219.0,BTBT
+2024-12-18 11:36:00,4.0605,4.0699,4.05,4.065,30486.0,BTBT
+2024-12-18 11:35:00,4.065,4.0694,4.06,4.06,6158.0,BTBT
+2024-12-18 11:34:00,4.07,4.07,4.06,4.0625,18316.0,BTBT
+2024-12-18 11:33:00,4.065,4.07,4.06,4.065,13305.0,BTBT
+2024-12-18 11:32:00,4.065,4.07,4.06,4.06,6846.0,BTBT
+2024-12-18 11:31:00,4.0781,4.0781,4.06,4.065,22403.0,BTBT
+2024-12-18 11:30:00,4.0775,4.08,4.07,4.075,5866.0,BTBT
+2024-12-18 11:29:00,4.0787,4.08,4.07,4.075,4396.0,BTBT
+2024-12-18 11:28:00,4.0615,4.075,4.0615,4.0714,40089.0,BTBT
+2024-12-18 11:27:00,4.05,4.07,4.05,4.06,29228.0,BTBT
+2024-12-18 11:26:00,4.045,4.05,4.0407,4.0425,12215.0,BTBT
+2024-12-18 11:25:00,4.022,4.045,4.0213,4.04,60042.0,BTBT
+2024-12-18 11:24:00,4.0374,4.0374,4.02,4.025,14473.0,BTBT
+2024-12-18 11:23:00,4.03,4.035,4.02,4.0304,49949.0,BTBT
+2024-12-18 11:22:00,4.01,4.03,4.01,4.025,32655.0,BTBT
+2024-12-18 11:21:00,4.015,4.02,4.01,4.015,29360.0,BTBT
+2024-12-18 11:20:00,4.0173,4.02,4.01,4.015,26368.0,BTBT
+2024-12-18 11:19:00,4.01,4.02,4.01,4.02,11750.0,BTBT
+2024-12-18 11:18:00,4.015,4.02,4.01,4.015,13173.0,BTBT
+2024-12-18 11:17:00,4.015,4.02,4.01,4.015,23848.0,BTBT
+2024-12-18 11:16:00,4.01,4.02,4.01,4.02,23525.0,BTBT
+2024-12-18 11:15:00,4.025,4.0299,4.01,4.015,34065.0,BTBT
+2024-12-18 11:14:00,4.025,4.0295,4.02,4.025,9756.0,BTBT
+2024-12-18 11:13:00,4.02,4.03,4.02,4.02,45059.0,BTBT
+2024-12-18 11:12:00,4.03,4.04,4.03,4.03,37702.0,BTBT
+2024-12-18 11:11:00,4.035,4.0366,4.03,4.03,7652.0,BTBT
+2024-12-18 11:10:00,4.03,4.05,4.03,4.035,44016.0,BTBT
+2024-12-18 11:09:00,4.035,4.04,4.03,4.0384,20687.0,BTBT
+2024-12-18 11:08:00,4.035,4.04,4.02,4.035,82712.0,BTBT
+2024-12-18 11:07:00,4.0484,4.05,4.0314,4.0393,22931.0,BTBT
+2024-12-18 11:06:00,4.06,4.06,4.04,4.0499,27108.0,BTBT
+2024-12-18 11:05:00,4.05,4.06,4.04,4.0587,36670.0,BTBT
+2024-12-18 11:04:00,4.065,4.065,4.05,4.0587,13727.0,BTBT
+2024-12-18 11:03:00,4.06,4.07,4.05,4.07,17274.0,BTBT
+2024-12-18 11:02:00,4.055,4.06,4.05,4.055,8637.0,BTBT
+2024-12-18 11:01:00,4.06,4.06,4.05,4.055,17198.0,BTBT
+2024-12-18 11:00:00,4.064,4.0681,4.05,4.0592,27901.0,BTBT
+2024-12-18 10:59:00,4.065,4.07,4.06,4.06,9975.0,BTBT
+2024-12-18 10:58:00,4.069,4.07,4.06,4.0699,11386.0,BTBT
+2024-12-18 10:57:00,4.0502,4.07,4.05,4.065,18796.0,BTBT
+2024-12-18 10:56:00,4.0475,4.055,4.045,4.0535,24950.0,BTBT
+2024-12-18 10:55:00,4.03,4.04,4.03,4.04,25841.0,BTBT
+2024-12-18 10:54:00,4.0517,4.0517,4.03,4.035,88335.0,BTBT
+2024-12-18 10:53:00,4.055,4.06,4.05,4.05,18953.0,BTBT
+2024-12-18 10:52:00,4.0563,4.06,4.05,4.05,22266.0,BTBT
+2024-12-18 10:51:00,4.07,4.07,4.05,4.055,25292.0,BTBT
+2024-12-18 10:50:00,4.06,4.07,4.06,4.065,13785.0,BTBT
+2024-12-18 10:49:00,4.0602,4.07,4.06,4.0613,23085.0,BTBT
+2024-12-18 10:48:00,4.06,4.07,4.055,4.06,26093.0,BTBT
+2024-12-18 10:47:00,4.055,4.07,4.05,4.0553,35781.0,BTBT
+2024-12-18 10:46:00,4.075,4.08,4.0501,4.055,23494.0,BTBT
+2024-12-18 10:45:00,4.07,4.08,4.07,4.07,8695.0,BTBT
+2024-12-18 10:44:00,4.0609,4.08,4.045,4.075,45308.0,BTBT
+2024-12-18 10:43:00,4.065,4.07,4.06,4.065,18160.0,BTBT
+2024-12-18 10:42:00,4.075,4.08,4.06,4.065,22703.0,BTBT
+2024-12-18 10:41:00,4.065,4.08,4.06,4.077,27590.0,BTBT
+2024-12-18 10:40:00,4.07,4.07,4.06,4.065,14861.0,BTBT
+2024-12-18 10:39:00,4.065,4.07,4.0601,4.065,12716.0,BTBT
+2024-12-18 10:38:00,4.0405,4.07,4.0405,4.07,45505.0,BTBT
+2024-12-18 10:37:00,4.0264,4.045,4.02,4.0431,48566.0,BTBT
+2024-12-18 10:36:00,4.05,4.055,4.025,4.025,94808.0,BTBT
+2024-12-18 10:35:00,4.0571,4.07,4.05,4.05,198565.0,BTBT
+2024-12-18 10:34:00,4.0585,4.07,4.0571,4.0593,60095.0,BTBT
+2024-12-18 10:33:00,4.055,4.06,4.045,4.0599,77947.0,BTBT
+2024-12-18 10:32:00,4.04,4.06,4.035,4.055,51286.0,BTBT
+2024-12-18 10:31:00,4.045,4.045,4.03,4.04,24482.0,BTBT
+2024-12-18 10:30:00,4.0373,4.05,4.035,4.045,13296.0,BTBT
+2024-12-18 10:29:00,4.0181,4.04,4.01,4.04,29189.0,BTBT
+2024-12-18 10:28:00,4.025,4.03,4.01,4.01,104833.0,BTBT
+2024-12-18 10:27:00,4.0175,4.03,4.01,4.0299,55083.0,BTBT
+2024-12-18 10:26:00,4.01,4.02,4.01,4.0178,16233.0,BTBT
+2024-12-18 10:25:00,4.035,4.037,4.01,4.015,76469.0,BTBT
+2024-12-18 10:24:00,4.035,4.04,4.03,4.03,49644.0,BTBT
+2024-12-18 10:23:00,4.025,4.0399,4.02,4.0375,39480.0,BTBT
+2024-12-18 10:22:00,4.02,4.04,4.01,4.03,104404.0,BTBT
+2024-12-18 10:21:00,3.99,4.015,3.99,4.015,76365.0,BTBT
+2024-12-18 10:20:00,3.9988,4.01,3.99,3.9975,75826.0,BTBT
+2024-12-18 10:19:00,4.045,4.0499,3.99,3.995,461568.0,BTBT
+2024-12-18 10:18:00,4.04,4.0499,4.03,4.04,26492.0,BTBT
+2024-12-18 10:17:00,4.05,4.0599,4.04,4.0474,31228.0,BTBT
+2024-12-18 10:16:00,4.055,4.065,4.05,4.05,81535.0,BTBT
+2024-12-18 10:15:00,4.0478,4.06,4.04,4.05,77177.0,BTBT
+2024-12-18 10:14:00,4.0398,4.05,4.02,4.0406,129614.0,BTBT
+2024-12-18 10:13:00,4.05,4.05,4.03,4.0334,92359.0,BTBT
+2024-12-18 10:12:00,4.0627,4.07,4.05,4.0561,43282.0,BTBT
+2024-12-18 10:11:00,4.0501,4.07,4.05,4.0698,101978.0,BTBT
+2024-12-18 10:10:00,4.025,4.06,4.0244,4.055,157717.0,BTBT
+2024-12-18 10:09:00,4.02,4.03,4.02,4.025,82592.0,BTBT
+2024-12-18 10:08:00,4.055,4.0552,4.02,4.02,365144.0,BTBT
+2024-12-18 10:07:00,4.0399,4.0573,4.035,4.055,48568.0,BTBT
+2024-12-18 10:06:00,4.0565,4.0573,4.03,4.03,121593.0,BTBT
+2024-12-18 10:05:00,4.035,4.06,4.03,4.055,84767.0,BTBT
+2024-12-18 10:04:00,4.0482,4.05,4.03,4.035,62988.0,BTBT
+2024-12-18 10:03:00,4.045,4.05,4.04,4.0497,29891.0,BTBT
+2024-12-18 10:02:00,4.05,4.05,4.04,4.05,57510.0,BTBT
+2024-12-18 10:01:00,4.04,4.0628,4.04,4.0599,87318.0,BTBT
+2024-12-18 10:00:00,4.085,4.085,4.04,4.0475,126610.0,BTBT
+2024-12-18 09:59:00,4.0793,4.085,4.07,4.085,44052.0,BTBT
+2024-12-18 09:58:00,4.085,4.0899,4.07,4.075,55251.0,BTBT
+2024-12-18 09:57:00,4.08,4.09,4.08,4.0899,37623.0,BTBT
+2024-12-18 09:56:00,4.09,4.09,4.07,4.075,31196.0,BTBT
+2024-12-18 09:55:00,4.0901,4.1,4.085,4.0999,61938.0,BTBT
+2024-12-18 09:54:00,4.07,4.095,4.06,4.0902,111277.0,BTBT
+2024-12-18 09:53:00,4.0803,4.0899,4.06,4.0701,66849.0,BTBT
+2024-12-18 09:52:00,4.11,4.12,4.08,4.0899,95816.0,BTBT
+2024-12-18 09:51:00,4.14,4.145,4.1,4.1094,58795.0,BTBT
+2024-12-18 09:50:00,4.1409,4.155,4.13,4.1401,87114.0,BTBT
+2024-12-18 09:49:00,4.145,4.16,4.13,4.1407,148761.0,BTBT
+2024-12-18 09:48:00,4.16,4.17,4.14,4.14,108007.0,BTBT
+2024-12-18 09:47:00,4.155,4.175,4.14,4.17,99386.0,BTBT
+2024-12-18 09:46:00,4.18,4.19,4.15,4.15,56269.0,BTBT
+2024-12-18 09:45:00,4.1501,4.1972,4.15,4.19,85487.0,BTBT
+2024-12-18 09:44:00,4.135,4.16,4.13,4.15,82320.0,BTBT
+2024-12-18 09:43:00,4.115,4.1399,4.11,4.13,68407.0,BTBT
+2024-12-18 09:42:00,4.1082,4.12,4.09,4.11,99964.0,BTBT
+2024-12-18 09:41:00,4.1068,4.135,4.1,4.105,71656.0,BTBT
+2024-12-18 09:40:00,4.1065,4.115,4.1,4.105,48143.0,BTBT
+2024-12-18 09:39:00,4.12,4.1275,4.1,4.1101,102013.0,BTBT
+2024-12-18 09:38:00,4.1296,4.14,4.1101,4.129,62001.0,BTBT
+2024-12-18 09:37:00,4.0998,4.1299,4.09,4.1244,166807.0,BTBT
+2024-12-18 09:36:00,4.07,4.1,4.06,4.095,144304.0,BTBT
+2024-12-18 09:35:00,4.0587,4.08,4.0538,4.0703,171756.0,BTBT
+2024-12-18 09:34:00,4.075,4.08,4.04,4.0522,202321.0,BTBT
+2024-12-18 09:33:00,4.0603,4.08,4.045,4.0798,183702.0,BTBT
+2024-12-18 09:32:00,4.0648,4.13,4.06,4.07,173591.0,BTBT
+2024-12-18 09:31:00,4.045,4.1,4.03,4.065,178340.0,BTBT
+2024-12-18 09:30:00,4.17,4.195,4.04,4.0406,829744.0,BTBT
+2024-12-18 09:29:00,4.18,4.18,4.18,4.18,10.0,BTBT
+2024-12-18 09:28:00,4.2,4.2251,4.2,4.2251,300.0,BTBT
+2024-12-18 09:27:00,4.16,4.23,4.16,4.23,1725.0,BTBT
+2024-12-18 09:26:00,4.16,4.16,4.1597,4.16,1788.0,BTBT
+2024-12-18 09:25:00,4.16,4.16,4.16,4.16,7612.0,BTBT
+2024-12-18 09:24:00,4.17,4.18,4.16,4.161,2741.0,BTBT
+2024-12-18 09:23:00,4.17,4.17,4.17,4.17,114.0,BTBT
+2024-12-18 09:22:00,4.18,4.18,4.17,4.17,126.0,BTBT
+2024-12-18 09:21:00,4.17,4.17,4.17,4.17,250.0,BTBT
+2024-12-18 09:20:00,4.1703,4.1703,4.17,4.17,1025.0,BTBT
+2024-12-18 09:19:00,4.18,4.18,4.17,4.17,8521.0,BTBT
+2024-12-18 09:18:00,4.18,4.19,4.18,4.18,1020.0,BTBT
+2024-12-18 09:17:00,4.19,4.19,4.18,4.19,1897.0,BTBT
+2024-12-18 09:16:00,4.2,4.2,4.19,4.19,4942.0,BTBT
+2024-12-18 09:15:00,4.19,4.21,4.19,4.21,608.0,BTBT
+2024-12-18 09:14:00,4.19,4.19,4.19,4.19,2542.0,BTBT
+2024-12-18 09:13:00,4.2,4.2095,4.2,4.2095,62.0,BTBT
+2024-12-18 09:12:00,4.21,4.21,4.21,4.21,5.0,BTBT
+2024-12-18 09:11:00,4.19,4.19,4.17,4.19,2115.0,BTBT
+2024-12-18 09:10:00,4.18,4.18,4.18,4.18,500.0,BTBT
+2024-12-18 09:09:00,4.18,4.18,4.1799,4.1799,223.0,BTBT
+2024-12-18 09:08:00,4.17,4.18,4.17,4.18,21.0,BTBT
+2024-12-18 09:07:00,4.17,4.17,4.17,4.17,5189.0,BTBT
+2024-12-18 09:06:00,4.18,4.18,4.18,4.18,799.0,BTBT
+2024-12-18 09:05:00,4.18,4.18,4.1799,4.1799,208.0,BTBT
+2024-12-18 09:04:00,4.1999,4.1999,4.18,4.18,20564.0,BTBT
+2024-12-18 09:03:00,4.2,4.2,4.18,4.18,3874.0,BTBT
+2024-12-18 09:01:00,4.21,4.21,4.21,4.21,404.0,BTBT
+2024-12-18 09:00:00,4.2197,4.22,4.2101,4.2101,1320.0,BTBT
+2024-12-18 08:59:00,4.21,4.2198,4.21,4.2198,26.0,BTBT
+2024-12-18 08:56:00,4.23,4.23,4.23,4.23,1405.0,BTBT
+2024-12-18 08:53:00,4.26,4.26,4.24,4.24,1826.0,BTBT
+2024-12-18 08:52:00,4.2577,4.2577,4.2577,4.2577,550.0,BTBT
+2024-12-18 08:51:00,4.24,4.24,4.24,4.24,50.0,BTBT
+2024-12-18 08:50:00,4.25,4.25,4.25,4.25,63.0,BTBT
+2024-12-18 08:49:00,4.25,4.25,4.25,4.25,29.0,BTBT
+2024-12-18 08:47:00,4.23,4.25,4.23,4.25,12240.0,BTBT
+2024-12-18 08:46:00,4.22,4.23,4.22,4.23,514.0,BTBT
+2024-12-18 08:45:00,4.23,4.23,4.23,4.23,250.0,BTBT
+2024-12-18 08:44:00,4.23,4.23,4.23,4.23,2101.0,BTBT
+2024-12-18 08:43:00,4.21,4.23,4.21,4.22,640.0,BTBT
+2024-12-18 08:41:00,4.22,4.22,4.21,4.21,140.0,BTBT
+2024-12-18 08:40:00,4.21,4.21,4.21,4.21,544.0,BTBT
+2024-12-18 08:39:00,4.22,4.22,4.2101,4.2101,31.0,BTBT
+2024-12-18 08:38:00,4.22,4.22,4.22,4.22,200.0,BTBT
+2024-12-18 08:37:00,4.22,4.23,4.22,4.23,443.0,BTBT
+2024-12-18 08:36:00,4.23,4.23,4.21,4.23,111.0,BTBT
+2024-12-18 08:35:00,4.23,4.23,4.23,4.23,300.0,BTBT
+2024-12-18 08:34:00,4.23,4.23,4.22,4.22,1249.0,BTBT
+2024-12-18 08:33:00,4.24,4.24,4.23,4.23,305.0,BTBT
+2024-12-18 08:32:00,4.25,4.25,4.24,4.24,271.0,BTBT
+2024-12-18 08:30:00,4.2493,4.2493,4.2493,4.2493,26.0,BTBT
+2024-12-18 08:29:00,4.25,4.2501,4.25,4.2501,2534.0,BTBT
+2024-12-18 08:28:00,4.25,4.25,4.25,4.25,772.0,BTBT
+2024-12-18 08:27:00,4.25,4.26,4.24,4.25,2165.0,BTBT
+2024-12-18 08:26:00,4.26,4.26,4.25,4.25,36.0,BTBT
+2024-12-18 08:25:00,4.255,4.26,4.25,4.25,679.0,BTBT
+2024-12-18 08:23:00,4.2598,4.2598,4.25,4.25,540.0,BTBT
+2024-12-18 08:22:00,4.26,4.26,4.26,4.26,73.0,BTBT
+2024-12-18 08:21:00,4.26,4.26,4.25,4.25,174.0,BTBT
+2024-12-18 08:20:00,4.26,4.26,4.25,4.25,3231.0,BTBT
+2024-12-18 08:19:00,4.2599,4.2599,4.2599,4.2599,25.0,BTBT
+2024-12-18 08:18:00,4.25,4.26,4.25,4.26,1453.0,BTBT
+2024-12-18 08:17:00,4.26,4.26,4.25,4.25,110.0,BTBT
+2024-12-18 08:16:00,4.26,4.26,4.26,4.26,5.0,BTBT
+2024-12-18 08:15:00,4.25,4.25,4.25,4.25,10.0,BTBT
+2024-12-18 08:14:00,4.26,4.26,4.26,4.26,2875.0,BTBT
+2024-12-18 08:13:00,4.26,4.26,4.25,4.26,68.0,BTBT
+2024-12-18 08:12:00,4.25,4.25,4.24,4.25,815.0,BTBT
+2024-12-18 08:11:00,4.24,4.24,4.22,4.23,36.0,BTBT
+2024-12-18 08:09:00,4.24,4.24,4.24,4.24,2937.0,BTBT
+2024-12-18 08:08:00,4.24,4.24,4.24,4.24,10.0,BTBT
+2024-12-18 08:07:00,4.24,4.24,4.24,4.24,68.0,BTBT
+2024-12-18 08:06:00,4.24,4.24,4.24,4.24,100.0,BTBT
+2024-12-18 08:05:00,4.22,4.22,4.22,4.22,100.0,BTBT
+2024-12-18 08:04:00,4.21,4.21,4.21,4.21,102.0,BTBT
+2024-12-18 08:03:00,4.21,4.21,4.21,4.21,100.0,BTBT
+2024-12-18 08:02:00,4.21,4.21,4.21,4.21,70.0,BTBT
+2024-12-18 08:01:00,4.2169,4.23,4.15,4.23,542.0,BTBT
+2024-12-18 08:00:00,4.225,4.24,4.15,4.19,43768.0,BTBT
+2024-12-18 07:58:00,4.22,4.22,4.22,4.22,1.0,BTBT
+2024-12-18 07:56:00,4.22,4.22,4.22,4.22,50.0,BTBT
+2024-12-18 07:53:00,4.23,4.23,4.23,4.23,198.0,BTBT
+2024-12-18 07:50:00,4.23,4.23,4.23,4.23,500.0,BTBT
+2024-12-18 07:49:00,4.23,4.23,4.23,4.23,498.0,BTBT
+2024-12-18 07:48:00,4.24,4.24,4.24,4.24,9.0,BTBT
+2024-12-18 07:47:00,4.23,4.23,4.23,4.23,932.0,BTBT
+2024-12-18 07:46:00,4.22,4.22,4.22,4.22,1.0,BTBT
+2024-12-18 07:45:00,4.23,4.23,4.22,4.23,3.0,BTBT
+2024-12-18 07:41:00,4.22,4.22,4.22,4.22,890.0,BTBT
+2024-12-18 07:37:00,4.22,4.22,4.22,4.22,5.0,BTBT
+2024-12-18 07:36:00,4.22,4.22,4.22,4.22,5.0,BTBT
+2024-12-18 07:30:00,4.2,4.21,4.2,4.21,121.0,BTBT
+2024-12-18 07:28:00,4.21,4.21,4.2,4.21,58.0,BTBT
+2024-12-18 07:25:00,4.21,4.21,4.21,4.21,10.0,BTBT
+2024-12-18 07:21:00,4.2,4.21,4.18,4.21,3774.0,BTBT
+2024-12-18 07:18:00,4.22,4.22,4.22,4.22,600.0,BTBT
+2024-12-18 07:17:00,4.22,4.22,4.22,4.22,182.0,BTBT
+2024-12-18 07:15:00,4.23,4.23,4.23,4.23,277.0,BTBT
+2024-12-18 07:14:00,4.21,4.21,4.21,4.21,20.0,BTBT
+2024-12-18 07:13:00,4.22,4.22,4.22,4.22,1100.0,BTBT
+2024-12-18 07:12:00,4.23,4.23,4.23,4.23,252.0,BTBT
+2024-12-18 07:10:00,4.23,4.23,4.23,4.23,1.0,BTBT
+2024-12-18 07:08:00,4.23,4.23,4.23,4.23,47.0,BTBT
+2024-12-18 07:07:00,4.22,4.22,4.22,4.22,76.0,BTBT
+2024-12-18 07:00:00,4.22,4.22,4.22,4.22,531.0,BTBT
+2024-12-18 06:58:00,4.23,4.23,4.23,4.23,60.0,BTBT
+2024-12-18 06:56:00,4.24,4.24,4.23,4.23,200.0,BTBT
+2024-12-18 06:54:00,4.25,4.25,4.25,4.25,1.0,BTBT
+2024-12-18 06:53:00,4.23,4.23,4.23,4.23,10.0,BTBT
+2024-12-18 06:50:00,4.26,4.26,4.23,4.24,185.0,BTBT
+2024-12-18 06:49:00,4.24,4.24,4.24,4.24,100.0,BTBT
+2024-12-18 06:47:00,4.24,4.24,4.24,4.24,401.0,BTBT
+2024-12-18 06:42:00,4.25,4.25,4.25,4.25,730.0,BTBT
+2024-12-18 06:41:00,4.25,4.25,4.25,4.25,50.0,BTBT
+2024-12-18 06:40:00,4.25,4.25,4.25,4.25,50.0,BTBT
+2024-12-18 06:38:00,4.26,4.28,4.25,4.28,1353.0,BTBT
+2024-12-18 06:37:00,4.24,4.24,4.24,4.24,1.0,BTBT
+2024-12-18 06:35:00,4.23,4.24,4.22,4.24,1790.0,BTBT
+2024-12-18 06:34:00,4.19,4.22,4.19,4.22,5620.0,BTBT
+2024-12-18 06:32:00,4.2,4.2,4.2,4.2,50.0,BTBT
+2024-12-18 06:30:00,4.19,4.2,4.19,4.2,50.0,BTBT
+2024-12-18 06:26:00,4.19,4.19,4.19,4.19,906.0,BTBT
+2024-12-18 06:24:00,4.19,4.19,4.18,4.18,59.0,BTBT
+2024-12-18 06:23:00,4.19,4.19,4.19,4.19,10.0,BTBT
+2024-12-18 06:20:00,4.19,4.19,4.19,4.19,101.0,BTBT
+2024-12-18 06:19:00,4.19,4.19,4.19,4.19,290.0,BTBT
+2024-12-18 06:18:00,4.2,4.2,4.19,4.19,11.0,BTBT
+2024-12-18 06:16:00,4.19,4.19,4.19,4.19,484.0,BTBT
+2024-12-18 06:14:00,4.2,4.2,4.2,4.2,550.0,BTBT
+2024-12-18 06:11:00,4.2,4.2,4.2,4.2,500.0,BTBT
+2024-12-18 06:09:00,4.2,4.2,4.2,4.2,3895.0,BTBT
+2024-12-18 06:08:00,4.2,4.2,4.2,4.2,1000.0,BTBT
+2024-12-18 06:07:00,4.2,4.2,4.2,4.2,38.0,BTBT
+2024-12-18 06:06:00,4.2,4.2,4.2,4.2,47.0,BTBT
+2024-12-18 06:02:00,4.2,4.2,4.2,4.2,50.0,BTBT
+2024-12-18 06:01:00,4.2,4.2,4.2,4.2,10.0,BTBT
+2024-12-18 06:00:00,4.2,4.2,4.2,4.2,25.0,BTBT
+2024-12-18 05:54:00,4.2,4.2,4.2,4.2,2.0,BTBT
+2024-12-18 05:53:00,4.17,4.22,4.17,4.22,10430.0,BTBT
+2024-12-18 05:51:00,4.16,4.16,4.16,4.16,2314.0,BTBT
+2024-12-18 05:50:00,4.16,4.16,4.16,4.16,1.0,BTBT
+2024-12-18 05:47:00,4.15,4.15,4.15,4.15,12.0,BTBT
+2024-12-18 05:45:00,4.16,4.16,4.16,4.16,1501.0,BTBT
+2024-12-18 05:42:00,4.14,4.14,4.14,4.14,1.0,BTBT
+2024-12-18 05:39:00,4.14,4.14,4.14,4.14,2.0,BTBT
+2024-12-18 05:36:00,4.14,4.14,4.14,4.14,536.0,BTBT
+2024-12-18 05:31:00,4.14,4.15,4.14,4.14,202.0,BTBT
+2024-12-18 05:30:00,4.14,4.14,4.14,4.14,30.0,BTBT
+2024-12-18 05:28:00,4.16,4.16,4.155,4.16,500.0,BTBT
+2024-12-18 05:25:00,4.14,4.16,4.14,4.16,908.0,BTBT
+2024-12-18 05:23:00,4.14,4.16,4.14,4.16,162.0,BTBT
+2024-12-18 05:21:00,4.16,4.16,4.14,4.14,80.0,BTBT
+2024-12-18 05:17:00,4.15,4.15,4.15,4.15,700.0,BTBT
+2024-12-18 05:16:00,4.14,4.14,4.14,4.14,934.0,BTBT
+2024-12-18 05:13:00,4.14,4.14,4.12,4.13,622.0,BTBT
+2024-12-18 05:11:00,4.13,4.13,4.13,4.13,131.0,BTBT
+2024-12-18 05:10:00,4.13,4.13,4.13,4.13,357.0,BTBT
+2024-12-18 05:08:00,4.12,4.12,4.12,4.12,150.0,BTBT
+2024-12-18 05:07:00,4.14,4.14,4.13,4.13,2818.0,BTBT
+2024-12-18 05:06:00,4.14,4.15,4.13,4.15,2661.0,BTBT
+2024-12-18 05:05:00,4.14,4.14,4.14,4.14,595.0,BTBT
+2024-12-18 05:03:00,4.15,4.15,4.14,4.14,595.0,BTBT
+2024-12-18 05:01:00,4.15,4.15,4.15,4.15,455.0,BTBT
+2024-12-18 04:56:00,4.16,4.16,4.16,4.16,250.0,BTBT
+2024-12-18 04:53:00,4.15,4.15,4.15,4.15,368.0,BTBT
+2024-12-18 04:52:00,4.15,4.15,4.15,4.15,807.0,BTBT
+2024-12-18 04:51:00,4.14,4.14,4.13,4.13,324.0,BTBT
+2024-12-18 04:48:00,4.15,4.15,4.15,4.15,4.0,BTBT
+2024-12-18 04:45:00,4.16,4.16,4.16,4.16,100.0,BTBT
+2024-12-18 04:42:00,4.16,4.16,4.16,4.16,1.0,BTBT
+2024-12-18 04:41:00,4.13,4.13,4.13,4.13,280.0,BTBT
+2024-12-18 04:40:00,4.15,4.15,4.13,4.13,775.0,BTBT
+2024-12-18 04:39:00,4.13,4.13,4.13,4.13,500.0,BTBT
+2024-12-18 04:38:00,4.13,4.14,4.13,4.14,242.0,BTBT
+2024-12-18 04:35:00,4.13,4.13,4.13,4.13,100.0,BTBT
+2024-12-18 04:34:00,4.13,4.13,4.13,4.13,206.0,BTBT
+2024-12-18 04:32:00,4.12,4.14,4.12,4.12,106.0,BTBT
+2024-12-18 04:31:00,4.15,4.15,4.14,4.15,304.0,BTBT
+2024-12-18 04:30:00,4.15,4.15,4.15,4.15,10.0,BTBT
+2024-12-18 04:27:00,4.15,4.15,4.15,4.15,399.0,BTBT
+2024-12-18 04:26:00,4.15,4.15,4.15,4.15,479.0,BTBT
+2024-12-18 04:25:00,4.15,4.15,4.15,4.15,817.0,BTBT
+2024-12-18 04:24:00,4.15,4.15,4.15,4.15,5.0,BTBT
+2024-12-18 04:23:00,4.15,4.15,4.15,4.15,6.0,BTBT
+2024-12-18 04:22:00,4.15,4.15,4.15,4.15,1040.0,BTBT
+2024-12-18 04:21:00,4.15,4.15,4.15,4.15,100.0,BTBT
+2024-12-18 04:20:00,4.15,4.15,4.15,4.15,8.0,BTBT
+2024-12-18 04:19:00,4.15,4.15,4.15,4.15,5284.0,BTBT
+2024-12-18 04:18:00,4.15,4.15,4.15,4.15,10.0,BTBT
+2024-12-18 04:17:00,4.13,4.15,4.13,4.15,202.0,BTBT
+2024-12-18 04:16:00,4.15,4.15,4.15,4.15,6.0,BTBT
+2024-12-18 04:15:00,4.12,4.15,4.12,4.15,73.0,BTBT
+2024-12-18 04:14:00,4.15,4.15,4.13,4.13,101.0,BTBT
+2024-12-18 04:13:00,4.15,4.15,4.15,4.15,1.0,BTBT
+2024-12-18 04:11:00,4.15,4.15,4.15,4.15,80.0,BTBT
+2024-12-18 04:10:00,4.15,4.15,4.15,4.15,372.0,BTBT
+2024-12-18 04:09:00,4.16,4.16,4.15,4.15,175.0,BTBT
+2024-12-18 04:08:00,4.15,4.16,4.15,4.16,411.0,BTBT
+2024-12-18 04:07:00,4.16,4.16,4.15,4.16,1167.0,BTBT
+2024-12-18 04:04:00,4.16,4.17,4.13,4.14,5397.0,BTBT
+2024-12-18 04:03:00,4.18,4.18,4.18,4.18,6.0,BTBT
+2024-12-18 04:02:00,4.16,4.18,4.16,4.16,476.0,BTBT
+2024-12-18 04:01:00,4.17,4.2,4.17,4.18,5048.0,BTBT
+2024-12-18 04:00:00,4.21,4.21,4.19,4.2,24.0,BTBT
+2024-12-17 19:58:00,4.21,4.21,4.21,4.21,148.0,BTBT
+2024-12-17 19:57:00,4.2,4.2,4.2,4.2,10.0,BTBT
+2024-12-17 19:56:00,4.21,4.21,4.21,4.21,5053.0,BTBT
+2024-12-17 19:55:00,4.21,4.21,4.2,4.2,3220.0,BTBT
+2024-12-17 19:54:00,4.2097,4.2097,4.2097,4.2097,3000.0,BTBT
+2024-12-17 19:49:00,4.2,4.2,4.2,4.2,200.0,BTBT
+2024-12-17 19:48:00,4.21,4.21,4.2097,4.2098,2160.0,BTBT
+2024-12-17 19:47:00,4.21,4.21,4.2,4.2,217.0,BTBT
+2024-12-17 19:46:00,4.21,4.21,4.21,4.21,5100.0,BTBT
+2024-12-17 19:45:00,4.21,4.21,4.21,4.21,1.0,BTBT
+2024-12-17 19:44:00,4.2098,4.21,4.2,4.21,1300.0,BTBT
+2024-12-17 19:43:00,4.21,4.21,4.21,4.21,25.0,BTBT
+2024-12-17 19:42:00,4.21,4.21,4.205,4.2099,1501.0,BTBT
+2024-12-17 19:40:00,4.2,4.2,4.2,4.2,3.0,BTBT
+2024-12-17 19:38:00,4.21,4.21,4.21,4.21,10.0,BTBT
+2024-12-17 19:37:00,4.21,4.21,4.21,4.21,1.0,BTBT
+2024-12-17 19:36:00,4.2,4.21,4.2,4.21,15.0,BTBT
+2024-12-17 19:32:00,4.21,4.21,4.21,4.21,11.0,BTBT
+2024-12-17 19:31:00,4.2,4.2099,4.2,4.2099,1130.0,BTBT
+2024-12-17 19:30:00,4.21,4.21,4.21,4.21,100.0,BTBT
+2024-12-17 19:29:00,4.21,4.21,4.21,4.21,200.0,BTBT
+2024-12-17 19:28:00,4.21,4.21,4.2098,4.21,1630.0,BTBT
+2024-12-17 19:27:00,4.21,4.21,4.21,4.21,3100.0,BTBT
+2024-12-17 19:26:00,4.2,4.2,4.2,4.2,100.0,BTBT
+2024-12-17 19:25:00,4.2097,4.2097,4.2097,4.2097,25.0,BTBT
+2024-12-17 19:23:00,4.2098,4.21,4.2098,4.21,105.0,BTBT
+2024-12-17 19:18:00,4.21,4.21,4.21,4.21,37.0,BTBT
+2024-12-17 19:15:00,4.2099,4.2099,4.2099,4.2099,1.0,BTBT
+2024-12-17 19:14:00,4.2098,4.21,4.2,4.21,11600.0,BTBT
+2024-12-17 19:13:00,4.2098,4.2098,4.2098,4.2098,100.0,BTBT
+2024-12-17 19:12:00,4.2,4.2,4.2,4.2,2080.0,BTBT
+2024-12-17 19:10:00,4.2,4.2,4.2,4.2,1488.0,BTBT
+2024-12-17 19:09:00,4.21,4.21,4.21,4.21,53.0,BTBT
+2024-12-17 19:07:00,4.21,4.21,4.21,4.21,1387.0,BTBT
+2024-12-17 19:03:00,4.2096,4.2096,4.2096,4.2096,485.0,BTBT
+2024-12-17 19:02:00,4.21,4.21,4.21,4.21,50.0,BTBT
+2024-12-17 19:01:00,4.21,4.21,4.21,4.21,941.0,BTBT
+2024-12-17 18:58:00,4.2,4.2,4.2,4.2,25.0,BTBT
+2024-12-17 18:57:00,4.2,4.2,4.2,4.2,2490.0,BTBT
+2024-12-17 18:56:00,4.18,4.2,4.18,4.18,115.0,BTBT
+2024-12-17 18:55:00,4.2,4.2,4.2,4.2,203.0,BTBT
+2024-12-17 18:54:00,4.19,4.19,4.19,4.19,400.0,BTBT
+2024-12-17 18:52:00,4.2,4.2,4.2,4.2,1.0,BTBT
+2024-12-17 18:51:00,4.2,4.2,4.19,4.1999,927.0,BTBT
+2024-12-17 18:49:00,4.19,4.2,4.19,4.2,2550.0,BTBT
+2024-12-17 18:47:00,4.19,4.19,4.19,4.19,75.0,BTBT
+2024-12-17 18:44:00,4.19,4.2,4.19,4.2,553.0,BTBT
+2024-12-17 18:41:00,4.1996,4.1996,4.1996,4.1996,1000.0,BTBT
+2024-12-17 18:40:00,4.2,4.2,4.2,4.2,30.0,BTBT
+2024-12-17 18:39:00,4.2,4.2,4.2,4.2,5.0,BTBT
+2024-12-17 18:38:00,4.18,4.18,4.18,4.18,10.0,BTBT
+2024-12-17 18:37:00,4.18,4.18,4.17,4.17,1439.0,BTBT
+2024-12-17 18:36:00,4.19,4.19,4.18,4.18,3955.0,BTBT
+2024-12-17 18:31:00,4.1903,4.1903,4.1903,4.1903,1000.0,BTBT
+2024-12-17 18:30:00,4.19,4.19,4.19,4.19,1000.0,BTBT
+2024-12-17 18:29:00,4.1901,4.2,4.19,4.19,601.0,BTBT
+2024-12-17 18:28:00,4.1997,4.1997,4.1997,4.1997,1.0,BTBT
+2024-12-17 18:27:00,4.2,4.2,4.2,4.2,100.0,BTBT
+2024-12-17 18:26:00,4.2,4.2,4.19,4.19,985.0,BTBT
+2024-12-17 18:25:00,4.19,4.19,4.19,4.19,10.0,BTBT
+2024-12-17 18:23:00,4.1903,4.2,4.1903,4.2,527.0,BTBT
+2024-12-17 18:21:00,4.1997,4.1997,4.1997,4.1997,30.0,BTBT
+2024-12-17 18:19:00,4.2,4.2,4.19,4.19,3500.0,BTBT
+2024-12-17 18:15:00,4.21,4.21,4.21,4.21,25.0,BTBT
+2024-12-17 18:14:00,4.2,4.2,4.2,4.2,1499.0,BTBT
+2024-12-17 18:13:00,4.2,4.21,4.2,4.21,106.0,BTBT
+2024-12-17 18:12:00,4.21,4.21,4.21,4.21,2.0,BTBT
+2024-12-17 18:11:00,4.21,4.21,4.21,4.21,100.0,BTBT
+2024-12-17 18:09:00,4.2001,4.2001,4.2001,4.2001,1400.0,BTBT
+2024-12-17 18:08:00,4.2,4.2,4.2,4.2,100.0,BTBT
+2024-12-17 18:07:00,4.2,4.21,4.2,4.21,582.0,BTBT
+2024-12-17 18:04:00,4.1998,4.2,4.1998,4.1999,211.0,BTBT
+2024-12-17 18:03:00,4.2,4.2,4.2,4.2,35.0,BTBT
+2024-12-17 18:01:00,4.21,4.21,4.2,4.2,101.0,BTBT
+2024-12-17 17:59:00,4.2,4.21,4.2,4.21,1207.0,BTBT
+2024-12-17 17:58:00,4.19,4.2,4.19,4.2,43.0,BTBT
+2024-12-17 17:55:00,4.2,4.2,4.2,4.2,50.0,BTBT
+2024-12-17 17:54:00,4.2,4.2,4.2,4.2,25.0,BTBT
+2024-12-17 17:53:00,4.2,4.2,4.2,4.2,45.0,BTBT
+2024-12-17 17:52:00,4.1997,4.1997,4.19,4.19,103.0,BTBT
+2024-12-17 17:51:00,4.1998,4.2,4.1997,4.2,2550.0,BTBT
+2024-12-17 17:50:00,4.2,4.2,4.2,4.2,2.0,BTBT
+2024-12-17 17:49:00,4.2,4.2,4.2,4.2,2.0,BTBT
+2024-12-17 17:48:00,4.2,4.2,4.2,4.2,20.0,BTBT
+2024-12-17 17:47:00,4.1997,4.1997,4.1997,4.1997,50.0,BTBT
+2024-12-17 17:45:00,4.1997,4.2,4.1997,4.2,3520.0,BTBT
+2024-12-17 17:43:00,4.19,4.19,4.19,4.19,99.0,BTBT
+2024-12-17 17:42:00,4.2,4.2,4.2,4.2,281.0,BTBT
+2024-12-17 17:41:00,4.2,4.2,4.2,4.2,3494.0,BTBT
+2024-12-17 17:40:00,4.21,4.21,4.21,4.21,1603.0,BTBT
+2024-12-17 17:39:00,4.2,4.21,4.1999,4.21,1734.0,BTBT
+2024-12-17 17:38:00,4.2,4.2,4.2,4.2,224.0,BTBT
+2024-12-17 17:35:00,4.1998,4.1999,4.1998,4.1999,2490.0,BTBT
+2024-12-17 17:34:00,4.2,4.2,4.1998,4.1999,695.0,BTBT
+2024-12-17 17:33:00,4.19,4.1901,4.19,4.1901,501.0,BTBT
+2024-12-17 17:32:00,4.2,4.2,4.2,4.2,30.0,BTBT
+2024-12-17 17:31:00,4.21,4.21,4.21,4.21,500.0,BTBT
+2024-12-17 17:30:00,4.2,4.2,4.19,4.19,16779.0,BTBT
+2024-12-17 17:29:00,4.2,4.21,4.2,4.21,105.0,BTBT
+2024-12-17 17:28:00,4.21,4.21,4.2,4.21,468.0,BTBT
+2024-12-17 17:27:00,4.22,4.22,4.21,4.21,5034.0,BTBT
+2024-12-17 17:25:00,4.21,4.22,4.21,4.22,35.0,BTBT
+2024-12-17 17:22:00,4.23,4.23,4.21,4.21,1116.0,BTBT
+2024-12-17 17:21:00,4.23,4.23,4.23,4.23,48.0,BTBT
+2024-12-17 17:20:00,4.2297,4.2297,4.22,4.2201,6326.0,BTBT
+2024-12-17 17:19:00,4.2299,4.23,4.2299,4.23,55.0,BTBT
+2024-12-17 17:17:00,4.23,4.23,4.2297,4.23,1321.0,BTBT
+2024-12-17 17:15:00,4.23,4.23,4.23,4.23,100.0,BTBT
+2024-12-17 17:13:00,4.23,4.23,4.23,4.23,2635.0,BTBT
+2024-12-17 17:12:00,4.23,4.23,4.23,4.23,150.0,BTBT
+2024-12-17 17:11:00,4.21,4.2101,4.21,4.2101,1500.0,BTBT
+2024-12-17 17:09:00,4.21,4.21,4.21,4.21,1350.0,BTBT
+2024-12-17 17:08:00,4.2294,4.23,4.2294,4.23,1700.0,BTBT
+2024-12-17 17:07:00,4.2294,4.2294,4.2294,4.2294,55.0,BTBT
+2024-12-17 17:06:00,4.21,4.23,4.21,4.23,2110.0,BTBT
+2024-12-17 17:05:00,4.21,4.21,4.21,4.21,1.0,BTBT
+2024-12-17 17:03:00,4.22,4.23,4.22,4.23,106.0,BTBT
+2024-12-17 16:59:00,4.23,4.23,4.23,4.23,72.0,BTBT
+2024-12-17 16:58:00,4.22,4.22,4.2105,4.2105,500.0,BTBT
+2024-12-17 16:57:00,4.23,4.23,4.23,4.23,14970.0,BTBT
+2024-12-17 16:56:00,4.22,4.22,4.22,4.22,1222.0,BTBT
+2024-12-17 16:55:00,4.21,4.22,4.21,4.22,565.0,BTBT
+2024-12-17 16:53:00,4.21,4.21,4.21,4.21,318.0,BTBT
+2024-12-17 16:52:00,4.21,4.21,4.21,4.21,119.0,BTBT
+2024-12-17 16:51:00,4.22,4.22,4.2198,4.2198,5400.0,BTBT
+2024-12-17 16:49:00,4.22,4.22,4.21,4.21,100.0,BTBT
+2024-12-17 16:47:00,4.22,4.22,4.21,4.21,236.0,BTBT
+2024-12-17 16:46:00,4.2198,4.22,4.2198,4.22,486.0,BTBT
+2024-12-17 16:45:00,4.21,4.2102,4.21,4.2102,1160.0,BTBT
+2024-12-17 16:43:00,4.2199,4.2199,4.2199,4.2199,25.0,BTBT
+2024-12-17 16:42:00,4.23,4.23,4.23,4.23,69.0,BTBT
+2024-12-17 16:41:00,4.21,4.21,4.21,4.21,45.0,BTBT
+2024-12-17 16:40:00,4.22,4.22,4.21,4.21,47.0,BTBT
+2024-12-17 16:38:00,4.22,4.22,4.22,4.22,93.0,BTBT
+2024-12-17 16:37:00,4.2199,4.22,4.2199,4.22,529.0,BTBT
+2024-12-17 16:35:00,4.23,4.23,4.23,4.23,1.0,BTBT
+2024-12-17 16:34:00,4.22,4.22,4.22,4.22,517.0,BTBT
+2024-12-17 16:33:00,4.23,4.23,4.22,4.2299,73.0,BTBT
+2024-12-17 16:32:00,4.22,4.23,4.22,4.23,1200.0,BTBT
+2024-12-17 16:31:00,4.22,4.22,4.22,4.22,170.0,BTBT
+2024-12-17 16:30:00,4.23,4.23,4.23,4.23,107.0,BTBT
+2024-12-17 16:29:00,4.23,4.23,4.23,4.23,52.0,BTBT
+2024-12-17 16:28:00,4.22,4.23,4.22,4.23,101.0,BTBT
+2024-12-17 16:27:00,4.23,4.23,4.23,4.23,5.0,BTBT
+2024-12-17 16:26:00,4.23,4.23,4.23,4.23,200.0,BTBT
+2024-12-17 16:25:00,4.2199,4.22,4.2199,4.22,1800.0,BTBT
+2024-12-17 16:24:00,4.2,4.2197,4.2,4.2197,521.0,BTBT
+2024-12-17 16:23:00,4.2007,4.21,4.2007,4.21,2030.0,BTBT
+2024-12-17 16:22:00,4.2,4.22,4.2,4.22,1597.0,BTBT
+2024-12-17 16:21:00,4.2199,4.22,4.21,4.21,2283.0,BTBT
+2024-12-17 16:20:00,4.23,4.2301,4.22,4.2301,90048.0,BTBT
+2024-12-17 16:18:00,4.25,4.25,4.23,4.23,625.0,BTBT
+2024-12-17 16:17:00,4.25,4.25,4.25,4.25,900.0,BTBT
+2024-12-17 16:16:00,4.2491,4.2491,4.24,4.24,3105.0,BTBT
+2024-12-17 16:15:00,4.25,4.25,4.25,4.25,1210.0,BTBT
+2024-12-17 16:14:00,4.25,4.25,4.25,4.25,200.0,BTBT
+2024-12-17 16:13:00,4.25,4.25,4.25,4.25,20.0,BTBT
+2024-12-17 16:11:00,4.23,4.23,4.23,4.23,501.0,BTBT
+2024-12-17 16:09:00,4.23,4.25,4.23,4.25,125.0,BTBT
+2024-12-17 16:07:00,4.24,4.2499,4.24,4.2499,520.0,BTBT
+2024-12-17 16:05:00,4.2499,4.2499,4.22,4.22,502.0,BTBT
+2024-12-17 16:04:00,4.25,4.25,4.2304,4.2304,135.0,BTBT
+2024-12-17 16:03:00,4.23,4.25,4.23,4.25,1865.0,BTBT
+2024-12-17 16:02:00,4.22,4.23,4.22,4.23,8839.0,BTBT
+2024-12-17 16:01:00,4.23,4.26,4.22,4.22,5757.0,BTBT
+2024-12-17 16:00:00,4.22,4.2216,4.22,4.22,428286.0,BTBT
+2024-12-17 15:59:00,4.225,4.23,4.22,4.22,208620.0,BTBT
+2024-12-17 15:58:00,4.24,4.25,4.2201,4.225,175261.0,BTBT
+2024-12-17 15:57:00,4.2373,4.24,4.23,4.24,78026.0,BTBT
+2024-12-17 15:56:00,4.235,4.24,4.23,4.2344,33535.0,BTBT
+2024-12-17 15:55:00,4.258,4.258,4.2301,4.235,149717.0,BTBT
+2024-12-17 15:54:00,4.2593,4.26,4.25,4.2501,38996.0,BTBT
+2024-12-17 15:53:00,4.255,4.27,4.2544,4.2587,147101.0,BTBT
+2024-12-17 15:52:00,4.2588,4.26,4.25,4.255,20526.0,BTBT
+2024-12-17 15:51:00,4.255,4.26,4.255,4.26,4249.0,BTBT
+2024-12-17 15:50:00,4.245,4.26,4.245,4.258,29153.0,BTBT
+2024-12-17 15:49:00,4.25,4.25,4.24,4.2405,18169.0,BTBT
+2024-12-17 15:48:00,4.25,4.25,4.2434,4.245,6463.0,BTBT
+2024-12-17 15:47:00,4.255,4.26,4.245,4.2475,25250.0,BTBT
+2024-12-17 15:46:00,4.2557,4.2559,4.25,4.255,16866.0,BTBT
+2024-12-17 15:45:00,4.251,4.26,4.251,4.2518,22000.0,BTBT
+2024-12-17 15:44:00,4.2571,4.27,4.25,4.255,35885.0,BTBT
+2024-12-17 15:43:00,4.265,4.265,4.2518,4.26,8192.0,BTBT
+2024-12-17 15:42:00,4.255,4.265,4.24,4.26,138795.0,BTBT
+2024-12-17 15:41:00,4.26,4.26,4.25,4.2527,27008.0,BTBT
+2024-12-17 15:40:00,4.265,4.27,4.26,4.2648,65440.0,BTBT
+2024-12-17 15:39:00,4.27,4.2774,4.27,4.27,13438.0,BTBT
+2024-12-17 15:38:00,4.27,4.2799,4.27,4.27,8452.0,BTBT
+2024-12-17 15:37:00,4.28,4.28,4.27,4.27,9272.0,BTBT
+2024-12-17 15:36:00,4.28,4.28,4.275,4.2799,6355.0,BTBT
+2024-12-17 15:35:00,4.285,4.285,4.28,4.28,7981.0,BTBT
+2024-12-17 15:34:00,4.265,4.285,4.26,4.285,37240.0,BTBT
+2024-12-17 15:33:00,4.275,4.2781,4.26,4.27,22007.0,BTBT
+2024-12-17 15:32:00,4.27,4.28,4.27,4.2797,6875.0,BTBT
+2024-12-17 15:31:00,4.2773,4.28,4.27,4.2735,10321.0,BTBT
+2024-12-17 15:30:00,4.2864,4.2864,4.275,4.275,21356.0,BTBT
+2024-12-17 15:29:00,4.2609,4.285,4.26,4.285,29217.0,BTBT
+2024-12-17 15:28:00,4.26,4.27,4.26,4.26,5874.0,BTBT
+2024-12-17 15:27:00,4.28,4.29,4.26,4.26,37931.0,BTBT
+2024-12-17 15:26:00,4.285,4.2898,4.28,4.285,19902.0,BTBT
+2024-12-17 15:25:00,4.2863,4.2899,4.28,4.285,22174.0,BTBT
+2024-12-17 15:24:00,4.29,4.2995,4.28,4.282,24632.0,BTBT
+2024-12-17 15:23:00,4.315,4.315,4.295,4.295,21828.0,BTBT
+2024-12-17 15:22:00,4.32,4.34,4.31,4.31,73924.0,BTBT
+2024-12-17 15:21:00,4.32,4.325,4.32,4.325,7598.0,BTBT
+2024-12-17 15:20:00,4.3208,4.33,4.3208,4.325,22207.0,BTBT
+2024-12-17 15:19:00,4.33,4.33,4.3201,4.325,14120.0,BTBT
+2024-12-17 15:18:00,4.305,4.33,4.305,4.32,36063.0,BTBT
+2024-12-17 15:17:00,4.31,4.31,4.3,4.3,54478.0,BTBT
+2024-12-17 15:16:00,4.3019,4.3069,4.3001,4.3001,14319.0,BTBT
+2024-12-17 15:15:00,4.3262,4.3262,4.305,4.305,44523.0,BTBT
+2024-12-17 15:14:00,4.31,4.33,4.31,4.33,39601.0,BTBT
+2024-12-17 15:13:00,4.32,4.325,4.31,4.315,38558.0,BTBT
+2024-12-17 15:12:00,4.32,4.3299,4.32,4.325,11141.0,BTBT
+2024-12-17 15:11:00,4.32,4.3297,4.32,4.3297,15534.0,BTBT
+2024-12-17 15:10:00,4.32,4.33,4.32,4.3286,12269.0,BTBT
+2024-12-17 15:09:00,4.325,4.33,4.32,4.32,24438.0,BTBT
+2024-12-17 15:08:00,4.32,4.325,4.32,4.325,3916.0,BTBT
+2024-12-17 15:07:00,4.3212,4.3283,4.32,4.325,13612.0,BTBT
+2024-12-17 15:06:00,4.32,4.329,4.315,4.325,18016.0,BTBT
+2024-12-17 15:05:00,4.335,4.34,4.32,4.32,18680.0,BTBT
+2024-12-17 15:04:00,4.33,4.34,4.33,4.33,5469.0,BTBT
+2024-12-17 15:03:00,4.34,4.34,4.33,4.3301,11974.0,BTBT
+2024-12-17 15:02:00,4.345,4.345,4.34,4.345,11196.0,BTBT
+2024-12-17 15:01:00,4.345,4.35,4.341,4.341,5853.0,BTBT
+2024-12-17 15:00:00,4.3389,4.345,4.3308,4.34,21560.0,BTBT
+2024-12-17 14:59:00,4.34,4.34,4.33,4.34,43534.0,BTBT
+2024-12-17 14:58:00,4.34,4.3458,4.34,4.34,2550.0,BTBT
+2024-12-17 14:57:00,4.345,4.346,4.335,4.346,34859.0,BTBT
+2024-12-17 14:56:00,4.33,4.355,4.33,4.345,93223.0,BTBT
+2024-12-17 14:55:00,4.335,4.3399,4.33,4.335,7178.0,BTBT
+2024-12-17 14:54:00,4.33,4.339,4.33,4.335,11377.0,BTBT
+2024-12-17 14:53:00,4.335,4.3399,4.33,4.33,13840.0,BTBT
+2024-12-17 14:52:00,4.335,4.34,4.33,4.3371,8223.0,BTBT
+2024-12-17 14:51:00,4.34,4.345,4.3313,4.335,19473.0,BTBT
+2024-12-17 14:50:00,4.35,4.35,4.34,4.3497,10210.0,BTBT
+2024-12-17 14:49:00,4.34,4.35,4.33,4.343,27316.0,BTBT
+2024-12-17 14:48:00,4.32,4.34,4.32,4.34,51844.0,BTBT
+2024-12-17 14:47:00,4.32,4.3297,4.32,4.3295,14076.0,BTBT
+2024-12-17 14:46:00,4.32,4.32,4.31,4.315,6596.0,BTBT
+2024-12-17 14:45:00,4.3187,4.33,4.315,4.3249,35244.0,BTBT
+2024-12-17 14:44:00,4.31,4.32,4.3,4.315,19623.0,BTBT
+2024-12-17 14:43:00,4.305,4.31,4.3001,4.305,19031.0,BTBT
+2024-12-17 14:42:00,4.295,4.31,4.29,4.3,17881.0,BTBT
+2024-12-17 14:41:00,4.295,4.2995,4.29,4.2995,6318.0,BTBT
+2024-12-17 14:40:00,4.3,4.3,4.29,4.29,1566.0,BTBT
+2024-12-17 14:39:00,4.29,4.3074,4.29,4.3,13245.0,BTBT
+2024-12-17 14:38:00,4.3,4.3075,4.295,4.3,3594.0,BTBT
+2024-12-17 14:37:00,4.2973,4.31,4.29,4.3093,62343.0,BTBT
+2024-12-17 14:36:00,4.3,4.31,4.29,4.295,55968.0,BTBT
+2024-12-17 14:35:00,4.3149,4.3165,4.3,4.3,56097.0,BTBT
+2024-12-17 14:34:00,4.32,4.32,4.3,4.3156,60426.0,BTBT
+2024-12-17 14:33:00,4.32,4.33,4.32,4.3222,10846.0,BTBT
+2024-12-17 14:32:00,4.335,4.335,4.32,4.3285,46215.0,BTBT
+2024-12-17 14:31:00,4.325,4.3371,4.325,4.33,18795.0,BTBT
+2024-12-17 14:30:00,4.33,4.33,4.32,4.325,43646.0,BTBT
+2024-12-17 14:29:00,4.325,4.3399,4.3245,4.3338,35205.0,BTBT
+2024-12-17 14:28:00,4.33,4.3399,4.3201,4.3299,48311.0,BTBT
+2024-12-17 14:27:00,4.3,4.345,4.3,4.335,46706.0,BTBT
+2024-12-17 14:26:00,4.2961,4.2971,4.29,4.295,5093.0,BTBT
+2024-12-17 14:25:00,4.3049,4.3099,4.29,4.2995,16438.0,BTBT
+2024-12-17 14:24:00,4.2988,4.3,4.2948,4.3,6536.0,BTBT
+2024-12-17 14:23:00,4.2956,4.2956,4.2942,4.2942,2238.0,BTBT
+2024-12-17 14:22:00,4.2911,4.305,4.29,4.29,30740.0,BTBT
+2024-12-17 14:21:00,4.305,4.3085,4.29,4.29,16681.0,BTBT
+2024-12-17 14:20:00,4.315,4.3193,4.3,4.3,2290.0,BTBT
+2024-12-17 14:19:00,4.315,4.32,4.315,4.315,1376.0,BTBT
+2024-12-17 14:18:00,4.31,4.315,4.31,4.31,4099.0,BTBT
+2024-12-17 14:17:00,4.3101,4.3103,4.31,4.3103,21214.0,BTBT
+2024-12-17 14:16:00,4.3327,4.335,4.31,4.315,32135.0,BTBT
+2024-12-17 14:15:00,4.335,4.34,4.329,4.3309,17206.0,BTBT
+2024-12-17 14:14:00,4.32,4.3374,4.32,4.33,12241.0,BTBT
+2024-12-17 14:13:00,4.319,4.34,4.31,4.3297,25514.0,BTBT
+2024-12-17 14:12:00,4.315,4.315,4.31,4.31,3188.0,BTBT
+2024-12-17 14:11:00,4.31,4.32,4.31,4.3173,11355.0,BTBT
+2024-12-17 14:10:00,4.3006,4.32,4.3006,4.32,11701.0,BTBT
+2024-12-17 14:09:00,4.305,4.315,4.3,4.3,22687.0,BTBT
+2024-12-17 14:08:00,4.29,4.3099,4.29,4.305,16526.0,BTBT
+2024-12-17 14:07:00,4.2993,4.2999,4.29,4.29,7527.0,BTBT
+2024-12-17 14:06:00,4.29,4.295,4.29,4.2909,6408.0,BTBT
+2024-12-17 14:05:00,4.2867,4.29,4.2867,4.29,35746.0,BTBT
+2024-12-17 14:04:00,4.285,4.2897,4.28,4.2897,6762.0,BTBT
+2024-12-17 14:03:00,4.2626,4.288,4.2608,4.2816,25687.0,BTBT
+2024-12-17 14:02:00,4.269,4.2699,4.26,4.26,19935.0,BTBT
+2024-12-17 14:01:00,4.2797,4.2797,4.27,4.27,2799.0,BTBT
+2024-12-17 14:00:00,4.26,4.275,4.25,4.2729,35329.0,BTBT
+2024-12-17 13:59:00,4.25,4.26,4.25,4.255,9814.0,BTBT
+2024-12-17 13:58:00,4.24,4.255,4.24,4.25,18890.0,BTBT
+2024-12-17 13:57:00,4.24,4.25,4.24,4.24,8375.0,BTBT
+2024-12-17 13:56:00,4.2571,4.26,4.24,4.24,16628.0,BTBT
+2024-12-17 13:55:00,4.245,4.2599,4.245,4.2599,18509.0,BTBT
+2024-12-17 13:54:00,4.2495,4.25,4.24,4.2489,26236.0,BTBT
+2024-12-17 13:53:00,4.24,4.245,4.235,4.24,20414.0,BTBT
+2024-12-17 13:52:00,4.2767,4.28,4.24,4.24,102120.0,BTBT
+2024-12-17 13:51:00,4.26,4.279,4.26,4.279,54558.0,BTBT
+2024-12-17 13:50:00,4.25,4.27,4.25,4.2693,29834.0,BTBT
+2024-12-17 13:49:00,4.255,4.2591,4.25,4.25,19966.0,BTBT
+2024-12-17 13:48:00,4.265,4.27,4.25,4.2595,97117.0,BTBT
+2024-12-17 13:47:00,4.2786,4.28,4.265,4.2656,26689.0,BTBT
+2024-12-17 13:46:00,4.27,4.2799,4.27,4.275,11296.0,BTBT
+2024-12-17 13:45:00,4.3,4.3,4.27,4.27,25690.0,BTBT
+2024-12-17 13:44:00,4.29,4.3,4.29,4.29,24016.0,BTBT
+2024-12-17 13:43:00,4.3,4.3,4.29,4.2997,24437.0,BTBT
+2024-12-17 13:42:00,4.3175,4.3192,4.29,4.3082,30930.0,BTBT
+2024-12-17 13:41:00,4.29,4.315,4.29,4.315,138056.0,BTBT
+2024-12-17 13:40:00,4.285,4.29,4.28,4.28,7474.0,BTBT
+2024-12-17 13:39:00,4.2895,4.29,4.285,4.285,8110.0,BTBT
+2024-12-17 13:38:00,4.3,4.3,4.27,4.285,48532.0,BTBT
+2024-12-17 13:37:00,4.29,4.3,4.29,4.3,13389.0,BTBT
+2024-12-17 13:36:00,4.305,4.31,4.29,4.29,19348.0,BTBT
+2024-12-17 13:35:00,4.2993,4.305,4.29,4.305,33276.0,BTBT
+2024-12-17 13:34:00,4.3145,4.3145,4.29,4.2991,36532.0,BTBT
+2024-12-17 13:33:00,4.315,4.3156,4.31,4.312,60623.0,BTBT
+2024-12-17 13:32:00,4.31,4.32,4.31,4.3144,9312.0,BTBT
+2024-12-17 13:31:00,4.3299,4.3299,4.31,4.31,12597.0,BTBT
+2024-12-17 13:30:00,4.3296,4.3296,4.315,4.325,12336.0,BTBT
+2024-12-17 13:29:00,4.32,4.3291,4.32,4.325,11532.0,BTBT
+2024-12-17 13:28:00,4.355,4.355,4.32,4.3299,26997.0,BTBT
+2024-12-17 13:27:00,4.3535,4.36,4.35,4.3594,19413.0,BTBT
+2024-12-17 13:26:00,4.36,4.3699,4.34,4.36,159716.0,BTBT
+2024-12-17 13:25:00,4.365,4.37,4.36,4.365,8609.0,BTBT
+2024-12-17 13:24:00,4.35,4.37,4.35,4.36,13066.0,BTBT
+2024-12-17 13:23:00,4.3509,4.36,4.35,4.3513,37524.0,BTBT
+2024-12-17 13:22:00,4.3499,4.365,4.34,4.355,68097.0,BTBT
+2024-12-17 13:21:00,4.36,4.37,4.34,4.3486,68541.0,BTBT
+2024-12-17 13:20:00,4.41,4.41,4.36,4.365,48705.0,BTBT
+2024-12-17 13:19:00,4.4126,4.43,4.4106,4.4106,31054.0,BTBT
+2024-12-17 13:18:00,4.4108,4.42,4.41,4.4144,11717.0,BTBT
+2024-12-17 13:17:00,4.43,4.435,4.41,4.41,23367.0,BTBT
+2024-12-17 13:16:00,4.441,4.45,4.43,4.435,126811.0,BTBT
+2024-12-17 13:15:00,4.4712,4.48,4.435,4.4495,375892.0,BTBT
+2024-12-17 13:14:00,4.47,4.48,4.47,4.479,74504.0,BTBT
+2024-12-17 13:13:00,4.49,4.495,4.47,4.475,83317.0,BTBT
+2024-12-17 13:12:00,4.5,4.505,4.49,4.49,52627.0,BTBT
+2024-12-17 13:11:00,4.52,4.52,4.5001,4.51,134405.0,BTBT
+2024-12-17 13:10:00,4.4859,4.52,4.4807,4.515,235717.0,BTBT
+2024-12-17 13:09:00,4.4705,4.49,4.47,4.485,244566.0,BTBT
+2024-12-17 13:08:00,4.43,4.475,4.43,4.475,210424.0,BTBT
+2024-12-17 13:07:00,4.415,4.43,4.4101,4.4214,13396.0,BTBT
+2024-12-17 13:06:00,4.41,4.4178,4.41,4.41,20504.0,BTBT
+2024-12-17 13:05:00,4.4052,4.4171,4.4,4.41,59641.0,BTBT
+2024-12-17 13:04:00,4.395,4.405,4.395,4.4002,9867.0,BTBT
+2024-12-17 13:03:00,4.39,4.3979,4.39,4.395,1959.0,BTBT
+2024-12-17 13:02:00,4.39,4.395,4.39,4.39,1961.0,BTBT
+2024-12-17 13:01:00,4.39,4.4,4.39,4.39,17292.0,BTBT
+2024-12-17 13:00:00,4.4004,4.405,4.38,4.3899,48494.0,BTBT
+2024-12-17 12:59:00,4.41,4.42,4.4,4.4001,170641.0,BTBT
+2024-12-17 12:58:00,4.38,4.42,4.38,4.41,391553.0,BTBT
+2024-12-17 12:57:00,4.37,4.38,4.36,4.38,95441.0,BTBT
+2024-12-17 12:56:00,4.3806,4.385,4.37,4.3703,19024.0,BTBT
+2024-12-17 12:55:00,4.39,4.39,4.38,4.38,38311.0,BTBT
+2024-12-17 12:54:00,4.4048,4.41,4.38,4.39,60092.0,BTBT
+2024-12-17 12:53:00,4.39,4.405,4.39,4.405,29511.0,BTBT
+2024-12-17 12:52:00,4.37,4.385,4.37,4.385,21349.0,BTBT
+2024-12-17 12:51:00,4.3802,4.3899,4.37,4.3701,34582.0,BTBT
+2024-12-17 12:50:00,4.385,4.3871,4.38,4.3854,17876.0,BTBT
+2024-12-17 12:49:00,4.375,4.385,4.375,4.385,16130.0,BTBT
+2024-12-17 12:48:00,4.355,4.385,4.355,4.3752,50200.0,BTBT
+2024-12-17 12:47:00,4.35,4.355,4.35,4.355,18729.0,BTBT
+2024-12-17 12:46:00,4.35,4.365,4.35,4.355,43635.0,BTBT
+2024-12-17 12:45:00,4.3491,4.3599,4.3491,4.355,37576.0,BTBT
+2024-12-17 12:44:00,4.34,4.3455,4.34,4.345,4005.0,BTBT
+2024-12-17 12:43:00,4.32,4.34,4.32,4.3399,9796.0,BTBT
+2024-12-17 12:42:00,4.325,4.3274,4.32,4.325,2861.0,BTBT
+2024-12-17 12:41:00,4.335,4.335,4.32,4.32,15020.0,BTBT
+2024-12-17 12:40:00,4.335,4.335,4.33,4.33,15131.0,BTBT
+2024-12-17 12:39:00,4.34,4.34,4.33,4.33,2983.0,BTBT
+2024-12-17 12:38:00,4.345,4.345,4.33,4.34,40318.0,BTBT
+2024-12-17 12:37:00,4.335,4.35,4.33,4.3409,37136.0,BTBT
+2024-12-17 12:36:00,4.33,4.3399,4.33,4.335,9128.0,BTBT
+2024-12-17 12:35:00,4.3367,4.34,4.335,4.3397,6382.0,BTBT
+2024-12-17 12:34:00,4.3,4.3381,4.3,4.3381,37817.0,BTBT
+2024-12-17 12:33:00,4.285,4.3,4.28,4.29,33001.0,BTBT
+2024-12-17 12:32:00,4.3,4.3,4.29,4.29,9378.0,BTBT
+2024-12-17 12:31:00,4.3,4.3,4.29,4.295,5066.0,BTBT
+2024-12-17 12:30:00,4.305,4.3071,4.285,4.295,42457.0,BTBT
+2024-12-17 12:29:00,4.315,4.315,4.31,4.31,6692.0,BTBT
+2024-12-17 12:28:00,4.3097,4.31,4.3,4.31,9189.0,BTBT
+2024-12-17 12:27:00,4.31,4.31,4.3,4.3026,17872.0,BTBT
+2024-12-17 12:26:00,4.3072,4.32,4.3,4.3045,31632.0,BTBT
+2024-12-17 12:25:00,4.3148,4.3148,4.3045,4.3072,17000.0,BTBT
+2024-12-17 12:24:00,4.31,4.31,4.3,4.31,8884.0,BTBT
+2024-12-17 12:23:00,4.315,4.33,4.295,4.315,179440.0,BTBT
+2024-12-17 12:22:00,4.2899,4.3177,4.2813,4.3177,65973.0,BTBT
+2024-12-17 12:21:00,4.31,4.31,4.2818,4.2818,76405.0,BTBT
+2024-12-17 12:20:00,4.27,4.3043,4.2657,4.3006,192609.0,BTBT
+2024-12-17 12:19:00,4.275,4.2799,4.26,4.27,21635.0,BTBT
+2024-12-17 12:18:00,4.265,4.275,4.26,4.275,10726.0,BTBT
+2024-12-17 12:17:00,4.28,4.2801,4.26,4.265,21795.0,BTBT
+2024-12-17 12:16:00,4.285,4.2899,4.28,4.28,3907.0,BTBT
+2024-12-17 12:15:00,4.2798,4.29,4.2798,4.29,55840.0,BTBT
+2024-12-17 12:14:00,4.27,4.2799,4.27,4.2729,12377.0,BTBT
+2024-12-17 12:13:00,4.275,4.275,4.25,4.27,16397.0,BTBT
+2024-12-17 12:12:00,4.275,4.2787,4.2736,4.2787,3250.0,BTBT
+2024-12-17 12:11:00,4.27,4.285,4.27,4.2797,13994.0,BTBT
+2024-12-17 12:10:00,4.28,4.2833,4.27,4.275,6752.0,BTBT
+2024-12-17 12:09:00,4.2901,4.3,4.28,4.285,18867.0,BTBT
+2024-12-17 12:08:00,4.2805,4.3,4.2805,4.2999,39015.0,BTBT
+2024-12-17 12:07:00,4.255,4.29,4.25,4.2889,48119.0,BTBT
+2024-12-17 12:06:00,4.25,4.26,4.23,4.26,69249.0,BTBT
+2024-12-17 12:05:00,4.2589,4.2599,4.25,4.2599,22617.0,BTBT
+2024-12-17 12:04:00,4.2444,4.26,4.2414,4.2589,19471.0,BTBT
+2024-12-17 12:03:00,4.2705,4.2718,4.24,4.245,51831.0,BTBT
+2024-12-17 12:02:00,4.27,4.28,4.27,4.2702,35471.0,BTBT
+2024-12-17 12:01:00,4.2882,4.2899,4.2609,4.265,38576.0,BTBT
+2024-12-17 12:00:00,4.29,4.29,4.28,4.28,15276.0,BTBT
+2024-12-17 11:59:00,4.275,4.29,4.27,4.29,28292.0,BTBT
+2024-12-17 11:58:00,4.2694,4.28,4.26,4.28,12472.0,BTBT
+2024-12-17 11:57:00,4.27,4.285,4.26,4.2652,50995.0,BTBT
+2024-12-17 11:56:00,4.295,4.2999,4.2788,4.2788,61101.0,BTBT
+2024-12-17 11:55:00,4.3,4.3098,4.29,4.2944,52783.0,BTBT
+2024-12-17 11:54:00,4.355,4.355,4.29,4.3,79767.0,BTBT
+2024-12-17 11:53:00,4.3801,4.3801,4.35,4.3501,53151.0,BTBT
+2024-12-17 11:52:00,4.42,4.4299,4.38,4.385,226968.0,BTBT
+2024-12-17 11:51:00,4.42,4.45,4.41,4.42,246469.0,BTBT
+2024-12-17 11:50:00,4.3884,4.42,4.383,4.4166,71247.0,BTBT
+2024-12-17 11:49:00,4.39,4.4,4.37,4.385,152290.0,BTBT
+2024-12-17 11:48:00,4.37,4.39,4.365,4.39,128310.0,BTBT
+2024-12-17 11:47:00,4.345,4.37,4.34,4.36,67239.0,BTBT
+2024-12-17 11:46:00,4.3295,4.3471,4.3295,4.3411,25451.0,BTBT
+2024-12-17 11:45:00,4.3307,4.335,4.3211,4.3213,36486.0,BTBT
+2024-12-17 11:44:00,4.33,4.3399,4.3,4.335,179184.0,BTBT
+2024-12-17 11:43:00,4.34,4.345,4.33,4.335,90794.0,BTBT
+2024-12-17 11:42:00,4.29,4.34,4.29,4.335,212445.0,BTBT
+2024-12-17 11:41:00,4.29,4.3,4.281,4.29,97521.0,BTBT
+2024-12-17 11:40:00,4.2873,4.29,4.28,4.285,10953.0,BTBT
+2024-12-17 11:39:00,4.2799,4.2899,4.27,4.2824,38045.0,BTBT
+2024-12-17 11:38:00,4.265,4.28,4.26,4.275,90209.0,BTBT
+2024-12-17 11:37:00,4.255,4.27,4.2521,4.27,19662.0,BTBT
+2024-12-17 11:36:00,4.24,4.26,4.23,4.26,50212.0,BTBT
+2024-12-17 11:35:00,4.225,4.24,4.225,4.2375,12961.0,BTBT
+2024-12-17 11:34:00,4.21,4.229,4.21,4.229,17236.0,BTBT
+2024-12-17 11:33:00,4.205,4.22,4.2,4.215,44785.0,BTBT
+2024-12-17 11:32:00,4.19,4.21,4.19,4.205,25537.0,BTBT
+2024-12-17 11:31:00,4.21,4.21,4.1901,4.195,14885.0,BTBT
+2024-12-17 11:30:00,4.2274,4.2274,4.21,4.21,21341.0,BTBT
+2024-12-17 11:29:00,4.235,4.235,4.22,4.225,14535.0,BTBT
+2024-12-17 11:28:00,4.245,4.25,4.2201,4.2382,31735.0,BTBT
+2024-12-17 11:27:00,4.205,4.25,4.2,4.245,66114.0,BTBT
+2024-12-17 11:26:00,4.208,4.22,4.205,4.205,39066.0,BTBT
+2024-12-17 11:25:00,4.19,4.21,4.19,4.205,13306.0,BTBT
+2024-12-17 11:24:00,4.1906,4.2,4.19,4.195,16633.0,BTBT
+2024-12-17 11:23:00,4.175,4.2,4.175,4.2,33226.0,BTBT
+2024-12-17 11:22:00,4.175,4.18,4.17,4.175,8061.0,BTBT
+2024-12-17 11:21:00,4.185,4.19,4.17,4.175,15506.0,BTBT
+2024-12-17 11:20:00,4.175,4.185,4.17,4.185,13386.0,BTBT
+2024-12-17 11:19:00,4.17,4.185,4.17,4.17,20630.0,BTBT
+2024-12-17 11:18:00,4.18,4.185,4.17,4.175,20873.0,BTBT
+2024-12-17 11:17:00,4.195,4.1998,4.18,4.188,42791.0,BTBT
+2024-12-17 11:16:00,4.195,4.2,4.1911,4.195,48542.0,BTBT
+2024-12-17 11:15:00,4.185,4.195,4.185,4.195,25773.0,BTBT
+2024-12-17 11:14:00,4.185,4.19,4.18,4.185,11103.0,BTBT
+2024-12-17 11:13:00,4.185,4.19,4.18,4.189,13491.0,BTBT
+2024-12-17 11:12:00,4.1711,4.1899,4.1711,4.185,16984.0,BTBT
+2024-12-17 11:11:00,4.18,4.18,4.17,4.17,27440.0,BTBT
+2024-12-17 11:10:00,4.165,4.185,4.165,4.175,65898.0,BTBT
+2024-12-17 11:09:00,4.155,4.165,4.15,4.165,29120.0,BTBT
+2024-12-17 11:08:00,4.155,4.16,4.15,4.1513,6422.0,BTBT
+2024-12-17 11:07:00,4.125,4.165,4.125,4.1598,52126.0,BTBT
+2024-12-17 11:06:00,4.147,4.1498,4.12,4.1225,81761.0,BTBT
+2024-12-17 11:05:00,4.1589,4.16,4.142,4.145,8991.0,BTBT
+2024-12-17 11:04:00,4.145,4.16,4.145,4.15,34392.0,BTBT
+2024-12-17 11:03:00,4.15,4.16,4.14,4.145,91723.0,BTBT
+2024-12-17 11:02:00,4.1629,4.1664,4.15,4.1583,57583.0,BTBT
+2024-12-17 11:01:00,4.175,4.175,4.16,4.16,93441.0,BTBT
+2024-12-17 11:00:00,4.185,4.185,4.17,4.17,28499.0,BTBT
+2024-12-17 10:59:00,4.185,4.19,4.18,4.18,11883.0,BTBT
+2024-12-17 10:58:00,4.18,4.19,4.18,4.185,41464.0,BTBT
+2024-12-17 10:57:00,4.18,4.19,4.18,4.18,48542.0,BTBT
+2024-12-17 10:56:00,4.17,4.185,4.17,4.185,22264.0,BTBT
+2024-12-17 10:55:00,4.17,4.179,4.17,4.17,24899.0,BTBT
+2024-12-17 10:54:00,4.175,4.1899,4.17,4.17,48850.0,BTBT
+2024-12-17 10:53:00,4.17,4.175,4.17,4.175,7140.0,BTBT
+2024-12-17 10:52:00,4.18,4.18,4.17,4.175,14025.0,BTBT
+2024-12-17 10:51:00,4.18,4.19,4.18,4.18,51272.0,BTBT
+2024-12-17 10:50:00,4.19,4.1999,4.185,4.185,43121.0,BTBT
+2024-12-17 10:49:00,4.18,4.1874,4.18,4.185,7389.0,BTBT
+2024-12-17 10:48:00,4.19,4.1928,4.18,4.185,11420.0,BTBT
+2024-12-17 10:47:00,4.195,4.1999,4.19,4.195,13828.0,BTBT
+2024-12-17 10:46:00,4.19,4.2,4.19,4.195,19449.0,BTBT
+2024-12-17 10:45:00,4.185,4.1999,4.185,4.1942,12157.0,BTBT
+2024-12-17 10:44:00,4.18,4.19,4.17,4.19,17742.0,BTBT
+2024-12-17 10:43:00,4.17,4.18,4.16,4.175,37892.0,BTBT
+2024-12-17 10:42:00,4.19,4.19,4.16,4.17,69871.0,BTBT
+2024-12-17 10:41:00,4.22,4.22,4.19,4.19,23164.0,BTBT
+2024-12-17 10:40:00,4.205,4.22,4.2,4.2181,14071.0,BTBT
+2024-12-17 10:39:00,4.205,4.2099,4.2,4.2,22439.0,BTBT
+2024-12-17 10:38:00,4.1905,4.205,4.19,4.2,8430.0,BTBT
+2024-12-17 10:37:00,4.18,4.2,4.16,4.1921,56216.0,BTBT
+2024-12-17 10:36:00,4.17,4.18,4.17,4.175,69108.0,BTBT
+2024-12-17 10:35:00,4.185,4.185,4.17,4.17,127357.0,BTBT
+2024-12-17 10:34:00,4.185,4.19,4.18,4.185,32284.0,BTBT
+2024-12-17 10:33:00,4.1986,4.1994,4.18,4.1871,29718.0,BTBT
+2024-12-17 10:32:00,4.205,4.2095,4.19,4.195,23476.0,BTBT
+2024-12-17 10:31:00,4.225,4.225,4.205,4.205,21862.0,BTBT
+2024-12-17 10:30:00,4.2115,4.23,4.21,4.225,46379.0,BTBT
+2024-12-17 10:29:00,4.2352,4.2352,4.21,4.21,61781.0,BTBT
+2024-12-17 10:28:00,4.19,4.2399,4.19,4.2356,97933.0,BTBT
+2024-12-17 10:27:00,4.19,4.2,4.18,4.19,61347.0,BTBT
+2024-12-17 10:26:00,4.18,4.195,4.17,4.18,42849.0,BTBT
+2024-12-17 10:25:00,4.165,4.1874,4.165,4.17,30146.0,BTBT
+2024-12-17 10:24:00,4.165,4.1696,4.16,4.16,20148.0,BTBT
+2024-12-17 10:23:00,4.16,4.17,4.16,4.1695,36128.0,BTBT
+2024-12-17 10:22:00,4.175,4.175,4.16,4.16,102063.0,BTBT
+2024-12-17 10:21:00,4.17,4.195,4.17,4.175,48013.0,BTBT
+2024-12-17 10:20:00,4.1801,4.195,4.17,4.1744,86389.0,BTBT
+2024-12-17 10:19:00,4.2,4.2,4.17,4.18,180362.0,BTBT
+2024-12-17 10:18:00,4.22,4.2286,4.2,4.21,48763.0,BTBT
+2024-12-17 10:17:00,4.22,4.22,4.19,4.215,63503.0,BTBT
+2024-12-17 10:16:00,4.1915,4.24,4.1915,4.22,126066.0,BTBT
+2024-12-17 10:15:00,4.23,4.2388,4.19,4.205,210518.0,BTBT
+2024-12-17 10:14:00,4.2325,4.245,4.22,4.2309,124118.0,BTBT
+2024-12-17 10:13:00,4.26,4.27,4.2299,4.235,195717.0,BTBT
+2024-12-17 10:12:00,4.285,4.285,4.26,4.26,173894.0,BTBT
+2024-12-17 10:11:00,4.31,4.32,4.28,4.28,65781.0,BTBT
+2024-12-17 10:10:00,4.35,4.35,4.315,4.315,15727.0,BTBT
+2024-12-17 10:09:00,4.355,4.36,4.34,4.35,27851.0,BTBT
+2024-12-17 10:08:00,4.36,4.37,4.3509,4.365,53441.0,BTBT
+2024-12-17 10:07:00,4.35,4.37,4.35,4.3678,38348.0,BTBT
+2024-12-17 10:06:00,4.34,4.375,4.34,4.35,77645.0,BTBT
+2024-12-17 10:05:00,4.3182,4.335,4.3,4.335,67149.0,BTBT
+2024-12-17 10:04:00,4.32,4.33,4.3,4.3127,77650.0,BTBT
+2024-12-17 10:03:00,4.3868,4.3868,4.32,4.33,82738.0,BTBT
+2024-12-17 10:02:00,4.355,4.39,4.345,4.38,158515.0,BTBT
+2024-12-17 10:01:00,4.41,4.435,4.35,4.3511,139283.0,BTBT
+2024-12-17 10:00:00,4.455,4.465,4.39,4.4006,130234.0,BTBT
+2024-12-17 09:59:00,4.47,4.475,4.4208,4.455,372793.0,BTBT
+2024-12-17 09:58:00,4.4442,4.47,4.44,4.4654,108025.0,BTBT
+2024-12-17 09:57:00,4.4001,4.45,4.4,4.4453,120505.0,BTBT
+2024-12-17 09:56:00,4.365,4.41,4.36,4.41,109494.0,BTBT
+2024-12-17 09:55:00,4.3799,4.3799,4.36,4.37,76297.0,BTBT
+2024-12-17 09:54:00,4.36,4.3779,4.345,4.3712,45479.0,BTBT
+2024-12-17 09:53:00,4.38,4.39,4.36,4.36,188464.0,BTBT
+2024-12-17 09:52:00,4.39,4.4,4.37,4.38,164910.0,BTBT
+2024-12-17 09:51:00,4.365,4.395,4.36,4.3934,47087.0,BTBT
+2024-12-17 09:50:00,4.33,4.365,4.32,4.365,34963.0,BTBT
+2024-12-17 09:49:00,4.345,4.345,4.32,4.32,39505.0,BTBT
+2024-12-17 09:48:00,4.34,4.36,4.33,4.34,119064.0,BTBT
+2024-12-17 09:47:00,4.345,4.3699,4.34,4.3421,82352.0,BTBT
+2024-12-17 09:46:00,4.33,4.3552,4.32,4.34,108349.0,BTBT
+2024-12-17 09:45:00,4.33,4.35,4.32,4.33,66531.0,BTBT
+2024-12-17 09:44:00,4.31,4.33,4.3,4.32,48411.0,BTBT
+2024-12-17 09:43:00,4.28,4.31,4.28,4.309,66601.0,BTBT
+2024-12-17 09:42:00,4.278,4.3,4.27,4.2899,43803.0,BTBT
+2024-12-17 09:41:00,4.25,4.3,4.25,4.27,83830.0,BTBT
+2024-12-17 09:40:00,4.3099,4.3099,4.25,4.255,108815.0,BTBT
+2024-12-17 09:39:00,4.2697,4.31,4.25,4.3024,83654.0,BTBT
+2024-12-17 09:38:00,4.2693,4.271,4.25,4.26,74100.0,BTBT
+2024-12-17 09:37:00,4.315,4.315,4.27,4.27,164498.0,BTBT
+2024-12-17 09:36:00,4.305,4.32,4.305,4.32,110522.0,BTBT
+2024-12-17 09:35:00,4.315,4.33,4.29,4.31,207983.0,BTBT
+2024-12-17 09:34:00,4.3492,4.36,4.31,4.3195,93776.0,BTBT
+2024-12-17 09:33:00,4.37,4.37,4.335,4.35,47502.0,BTBT
+2024-12-17 09:32:00,4.359,4.405,4.33,4.375,116168.0,BTBT
+2024-12-17 09:31:00,4.35,4.415,4.34,4.36,143720.0,BTBT
+2024-12-17 09:30:00,4.41,4.42,4.3344,4.35,349192.0,BTBT
+2024-12-17 09:29:00,4.42,4.42,4.419,4.419,1200.0,BTBT
+2024-12-17 09:28:00,4.41,4.41,4.4085,4.41,1019.0,BTBT
+2024-12-17 09:27:00,4.41,4.41,4.4,4.4,3910.0,BTBT
+2024-12-17 09:26:00,4.41,4.42,4.4,4.4,865.0,BTBT
+2024-12-17 09:25:00,4.4196,4.42,4.4,4.4,2678.0,BTBT
+2024-12-17 09:24:00,4.4,4.4097,4.39,4.4097,2127.0,BTBT
+2024-12-17 09:23:00,4.39,4.39,4.38,4.39,4374.0,BTBT
+2024-12-17 09:22:00,4.3998,4.4,4.39,4.3903,5114.0,BTBT
+2024-12-17 09:21:00,4.4,4.4,4.39,4.39,344.0,BTBT
+2024-12-17 09:20:00,4.4,4.4,4.39,4.4,470.0,BTBT
+2024-12-17 09:19:00,4.39,4.4,4.39,4.4,15864.0,BTBT
+2024-12-17 09:18:00,4.39,4.39,4.39,4.39,50.0,BTBT
+2024-12-17 09:17:00,4.4,4.4,4.3994,4.4,4903.0,BTBT
+2024-12-17 09:16:00,4.4,4.4026,4.4,4.4026,1672.0,BTBT
+2024-12-17 09:15:00,4.39,4.4001,4.39,4.4001,1868.0,BTBT
+2024-12-17 09:13:00,4.38,4.3892,4.38,4.3892,520.0,BTBT
+2024-12-17 09:12:00,4.375,4.38,4.375,4.38,382.0,BTBT
+2024-12-17 09:11:00,4.37,4.38,4.37,4.38,390.0,BTBT
+2024-12-17 09:10:00,4.39,4.39,4.37,4.38,601.0,BTBT
+2024-12-17 09:09:00,4.39,4.39,4.3899,4.39,2665.0,BTBT
+2024-12-17 09:08:00,4.38,4.39,4.38,4.39,128.0,BTBT
+2024-12-17 09:07:00,4.39,4.39,4.39,4.39,51.0,BTBT
+2024-12-17 09:06:00,4.39,4.39,4.38,4.39,791.0,BTBT
+2024-12-17 09:05:00,4.39,4.39,4.39,4.39,26.0,BTBT
+2024-12-17 09:04:00,4.39,4.39,4.39,4.39,100.0,BTBT
+2024-12-17 09:03:00,4.39,4.39,4.39,4.39,1600.0,BTBT
+2024-12-17 09:02:00,4.38,4.3897,4.38,4.3897,313.0,BTBT
+2024-12-17 09:01:00,4.39,4.39,4.38,4.38,700.0,BTBT
+2024-12-17 09:00:00,4.38,4.39,4.38,4.39,26.0,BTBT
+2024-12-17 08:59:00,4.38,4.38,4.38,4.38,70.0,BTBT
+2024-12-17 08:57:00,4.38,4.39,4.37,4.38,1121.0,BTBT
+2024-12-17 08:56:00,4.37,4.37,4.37,4.37,217.0,BTBT
+2024-12-17 08:55:00,4.38,4.39,4.3708,4.39,2304.0,BTBT
+2024-12-17 08:54:00,4.38,4.38,4.38,4.38,1950.0,BTBT
+2024-12-17 08:53:00,4.3801,4.39,4.38,4.39,399.0,BTBT
+2024-12-17 08:52:00,4.39,4.39,4.39,4.39,111.0,BTBT
+2024-12-17 08:51:00,4.38,4.38,4.38,4.38,500.0,BTBT
+2024-12-17 08:50:00,4.38,4.39,4.38,4.39,35.0,BTBT
+2024-12-17 08:49:00,4.3899,4.3899,4.37,4.38,104.0,BTBT
+2024-12-17 08:48:00,4.3799,4.38,4.3799,4.38,309.0,BTBT
+2024-12-17 08:47:00,4.38,4.38,4.38,4.38,700.0,BTBT
+2024-12-17 08:46:00,4.37,4.39,4.37,4.39,6.0,BTBT
+2024-12-17 08:45:00,4.4,4.4,4.38,4.38,2517.0,BTBT
+2024-12-17 08:44:00,4.4,4.4,4.4,4.4,1888.0,BTBT
+2024-12-17 08:43:00,4.41,4.41,4.4,4.4,1290.0,BTBT
+2024-12-17 08:42:00,4.41,4.42,4.41,4.42,9629.0,BTBT
+2024-12-17 08:41:00,4.4101,4.4101,4.41,4.41,1500.0,BTBT
+2024-12-17 08:40:00,4.4,4.41,4.4,4.41,5316.0,BTBT
+2024-12-17 08:39:00,4.39,4.4,4.38,4.4,2354.0,BTBT
+2024-12-17 08:38:00,4.39,4.39,4.38,4.38,2010.0,BTBT
+2024-12-17 08:37:00,4.39,4.39,4.39,4.39,1301.0,BTBT
+2024-12-17 08:36:00,4.38,4.39,4.38,4.38,540.0,BTBT
+2024-12-17 08:35:00,4.3996,4.3996,4.39,4.39,7.0,BTBT
+2024-12-17 08:33:00,4.39,4.39,4.39,4.39,1809.0,BTBT
+2024-12-17 08:32:00,4.36,4.38,4.36,4.38,1399.0,BTBT
+2024-12-17 08:31:00,4.36,4.36,4.36,4.36,100.0,BTBT
+2024-12-17 08:30:00,4.36,4.36,4.36,4.36,2.0,BTBT
+2024-12-17 08:29:00,4.3797,4.38,4.3797,4.38,2.0,BTBT
+2024-12-17 08:28:00,4.38,4.38,4.37,4.37,159.0,BTBT
+2024-12-17 08:27:00,4.38,4.38,4.36,4.38,333.0,BTBT
+2024-12-17 08:26:00,4.38,4.38,4.36,4.36,14438.0,BTBT
+2024-12-17 08:25:00,4.38,4.38,4.3798,4.38,850.0,BTBT
+2024-12-17 08:24:00,4.38,4.38,4.38,4.38,200.0,BTBT
+2024-12-17 08:23:00,4.38,4.38,4.38,4.38,250.0,BTBT
+2024-12-17 08:22:00,4.3745,4.38,4.37,4.38,5455.0,BTBT
+2024-12-17 08:21:00,4.36,4.36,4.36,4.36,381.0,BTBT
+2024-12-17 08:20:00,4.37,4.37,4.3699,4.3699,600.0,BTBT
+2024-12-17 08:19:00,4.36,4.37,4.36,4.36,291.0,BTBT
+2024-12-17 08:18:00,4.36,4.36,4.36,4.36,111.0,BTBT
+2024-12-17 08:17:00,4.37,4.37,4.37,4.37,2.0,BTBT
+2024-12-17 08:16:00,4.37,4.37,4.37,4.37,401.0,BTBT
+2024-12-17 08:15:00,4.37,4.37,4.37,4.37,5000.0,BTBT
+2024-12-17 08:13:00,4.37,4.37,4.36,4.3602,672.0,BTBT
+2024-12-17 08:12:00,4.37,4.37,4.36,4.37,1296.0,BTBT
+2024-12-17 08:11:00,4.38,4.38,4.36,4.36,1492.0,BTBT
+2024-12-17 08:10:00,4.38,4.38,4.3799,4.3799,5200.0,BTBT
+2024-12-17 08:09:00,4.38,4.38,4.37,4.37,700.0,BTBT
+2024-12-17 08:08:00,4.38,4.38,4.38,4.38,3531.0,BTBT
+2024-12-17 08:07:00,4.3798,4.38,4.36,4.36,4010.0,BTBT
+2024-12-17 08:06:00,4.38,4.38,4.37,4.37,5254.0,BTBT
+2024-12-17 08:05:00,4.38,4.38,4.38,4.38,6046.0,BTBT
+2024-12-17 08:04:00,4.37,4.38,4.36,4.36,1801.0,BTBT
+2024-12-17 08:03:00,4.37,4.37,4.37,4.37,30.0,BTBT
+2024-12-17 08:02:00,4.38,4.38,4.38,4.38,700.0,BTBT
+2024-12-17 08:01:00,4.42,4.42,4.37,4.38,2060.0,BTBT
+2024-12-17 08:00:00,4.37,4.46,4.35,4.36,64650.0,BTBT
+2024-12-17 07:59:00,4.38,4.38,4.37,4.37,116.0,BTBT
+2024-12-17 07:58:00,4.39,4.39,4.39,4.39,32.0,BTBT
+2024-12-17 07:57:00,4.39,4.39,4.38,4.38,3095.0,BTBT
+2024-12-17 07:55:00,4.39,4.39,4.39,4.39,3.0,BTBT
+2024-12-17 07:54:00,4.38,4.38,4.38,4.38,200.0,BTBT
+2024-12-17 07:52:00,4.39,4.39,4.39,4.39,2.0,BTBT
+2024-12-17 07:51:00,4.39,4.39,4.39,4.39,4.0,BTBT
+2024-12-17 07:50:00,4.38,4.38,4.38,4.38,1.0,BTBT
+2024-12-17 07:49:00,4.39,4.39,4.39,4.39,6.0,BTBT
+2024-12-17 07:48:00,4.39,4.39,4.39,4.39,1043.0,BTBT
+2024-12-17 07:47:00,4.39,4.39,4.39,4.39,20.0,BTBT
+2024-12-17 07:46:00,4.39,4.39,4.39,4.39,47.0,BTBT
+2024-12-17 07:45:00,4.39,4.39,4.39,4.39,100.0,BTBT
+2024-12-17 07:42:00,4.38,4.38,4.38,4.38,1170.0,BTBT
+2024-12-17 07:41:00,4.38,4.38,4.38,4.38,1187.0,BTBT
+2024-12-17 07:39:00,4.37,4.37,4.37,4.37,600.0,BTBT
+2024-12-17 07:38:00,4.37,4.37,4.37,4.37,146.0,BTBT
+2024-12-17 07:37:00,4.37,4.37,4.37,4.37,106.0,BTBT
+2024-12-17 07:36:00,4.37,4.37,4.36,4.37,67.0,BTBT
+2024-12-17 07:35:00,4.35,4.37,4.35,4.37,611.0,BTBT
+2024-12-17 07:33:00,4.36,4.36,4.36,4.36,25.0,BTBT
+2024-12-17 07:32:00,4.36,4.36,4.36,4.36,1.0,BTBT
+2024-12-17 07:31:00,4.36,4.36,4.36,4.36,1014.0,BTBT
+2024-12-17 07:30:00,4.36,4.36,4.36,4.36,51.0,BTBT
+2024-12-17 07:29:00,4.36,4.36,4.36,4.36,804.0,BTBT
+2024-12-17 07:28:00,4.36,4.36,4.36,4.36,200.0,BTBT
+2024-12-17 07:27:00,4.36,4.36,4.36,4.36,1.0,BTBT
+2024-12-17 07:25:00,4.36,4.36,4.35,4.35,755.0,BTBT
+2024-12-17 07:23:00,4.36,4.36,4.36,4.36,4356.0,BTBT
+2024-12-17 07:22:00,4.36,4.36,4.36,4.36,214.0,BTBT
+2024-12-17 07:21:00,4.36,4.36,4.36,4.36,6018.0,BTBT
+2024-12-17 07:20:00,4.36,4.36,4.36,4.36,14836.0,BTBT
+2024-12-17 07:19:00,4.365,4.365,4.365,4.365,5.0,BTBT
+2024-12-17 07:18:00,4.36,4.36,4.36,4.36,4.0,BTBT
+2024-12-17 07:15:00,4.36,4.36,4.36,4.36,300.0,BTBT
+2024-12-17 07:11:00,4.36,4.36,4.36,4.36,138.0,BTBT
+2024-12-17 07:10:00,4.365,4.365,4.365,4.365,1.0,BTBT
+2024-12-17 07:08:00,4.36,4.36,4.36,4.36,225.0,BTBT
+2024-12-17 07:05:00,4.37,4.37,4.36,4.36,1400.0,BTBT
+2024-12-17 07:03:00,4.37,4.37,4.37,4.37,126.0,BTBT
+2024-12-17 07:02:00,4.37,4.37,4.37,4.37,3416.0,BTBT
+2024-12-17 07:00:00,4.37,4.37,4.37,4.37,814.0,BTBT
+2024-12-17 06:58:00,4.37,4.37,4.36,4.36,1958.0,BTBT
+2024-12-17 06:57:00,4.37,4.37,4.37,4.37,237.0,BTBT
+2024-12-17 06:55:00,4.37,4.38,4.37,4.38,413.0,BTBT
+2024-12-17 06:53:00,4.37,4.37,4.37,4.37,90.0,BTBT
+2024-12-17 06:52:00,4.37,4.37,4.37,4.37,125.0,BTBT
+2024-12-17 06:51:00,4.36,4.36,4.36,4.36,38.0,BTBT
+2024-12-17 06:50:00,4.37,4.37,4.37,4.37,1237.0,BTBT
+2024-12-17 06:49:00,4.36,4.36,4.36,4.36,76.0,BTBT
+2024-12-17 06:48:00,4.36,4.36,4.36,4.36,106.0,BTBT
+2024-12-17 06:47:00,4.37,4.37,4.36,4.36,1102.0,BTBT
+2024-12-17 06:44:00,4.38,4.38,4.38,4.38,10.0,BTBT
+2024-12-17 06:43:00,4.38,4.38,4.38,4.38,100.0,BTBT
+2024-12-17 06:42:00,4.38,4.38,4.38,4.38,7.0,BTBT
+2024-12-17 06:41:00,4.38,4.38,4.38,4.38,1824.0,BTBT
+2024-12-17 06:40:00,4.38,4.38,4.38,4.38,150.0,BTBT
+2024-12-17 06:37:00,4.38,4.39,4.38,4.39,65.0,BTBT
+2024-12-17 06:36:00,4.39,4.4,4.39,4.39,1666.0,BTBT
+2024-12-17 06:35:00,4.38,4.38,4.38,4.38,9.0,BTBT
+2024-12-17 06:34:00,4.39,4.39,4.38,4.38,800.0,BTBT
+2024-12-17 06:32:00,4.39,4.39,4.38,4.38,1007.0,BTBT
+2024-12-17 06:31:00,4.39,4.39,4.39,4.39,30.0,BTBT
+2024-12-17 06:30:00,4.39,4.39,4.39,4.39,211.0,BTBT
+2024-12-17 06:27:00,4.39,4.39,4.39,4.39,400.0,BTBT
+2024-12-17 06:24:00,4.38,4.38,4.38,4.38,92.0,BTBT
+2024-12-17 06:23:00,4.39,4.39,4.39,4.39,200.0,BTBT
+2024-12-17 06:22:00,4.39,4.39,4.39,4.39,2.0,BTBT
+2024-12-17 06:21:00,4.38,4.38,4.38,4.38,687.0,BTBT
+2024-12-17 06:18:00,4.38,4.38,4.38,4.38,1300.0,BTBT
+2024-12-17 06:15:00,4.38,4.38,4.38,4.38,919.0,BTBT
+2024-12-17 06:14:00,4.39,4.39,4.39,4.39,64.0,BTBT
+2024-12-17 06:12:00,4.38,4.39,4.38,4.39,449.0,BTBT
+2024-12-17 06:11:00,4.39,4.39,4.39,4.39,1.0,BTBT
+2024-12-17 06:10:00,4.38,4.38,4.38,4.38,1447.0,BTBT
+2024-12-17 06:09:00,4.38,4.38,4.38,4.38,924.0,BTBT
+2024-12-17 06:08:00,4.37,4.37,4.37,4.37,149.0,BTBT
+2024-12-17 06:07:00,4.37,4.37,4.37,4.37,248.0,BTBT
+2024-12-17 06:06:00,4.37,4.37,4.37,4.37,2186.0,BTBT
+2024-12-17 06:02:00,4.37,4.37,4.37,4.37,112.0,BTBT
+2024-12-17 06:00:00,4.37,4.37,4.37,4.37,675.0,BTBT
+2024-12-17 05:59:00,4.36,4.36,4.36,4.36,350.0,BTBT
+2024-12-17 05:58:00,4.36,4.36,4.36,4.36,1526.0,BTBT
+2024-12-17 05:56:00,4.365,4.37,4.365,4.37,120.0,BTBT
+2024-12-17 05:55:00,4.37,4.37,4.36,4.365,244.0,BTBT
+2024-12-17 05:54:00,4.37,4.37,4.37,4.37,1.0,BTBT
+2024-12-17 05:53:00,4.36,4.36,4.36,4.36,412.0,BTBT
+2024-12-17 05:52:00,4.37,4.37,4.36,4.36,8.0,BTBT
+2024-12-17 05:51:00,4.37,4.37,4.36,4.37,341.0,BTBT
+2024-12-17 05:50:00,4.37,4.37,4.37,4.37,32.0,BTBT
+2024-12-17 05:49:00,4.385,4.385,4.37,4.37,2417.0,BTBT
+2024-12-17 05:48:00,4.395,4.395,4.385,4.385,1474.0,BTBT
+2024-12-17 05:47:00,4.395,4.395,4.395,4.395,2.0,BTBT
+2024-12-17 05:45:00,4.4,4.4,4.4,4.4,497.0,BTBT
+2024-12-17 05:44:00,4.41,4.41,4.4,4.4,614.0,BTBT
+2024-12-17 05:43:00,4.41,4.41,4.41,4.41,1.0,BTBT
+2024-12-17 05:42:00,4.4,4.4,4.4,4.4,1355.0,BTBT
+2024-12-17 05:41:00,4.41,4.41,4.41,4.41,26.0,BTBT
+2024-12-17 05:40:00,4.41,4.41,4.41,4.41,2.0,BTBT
+2024-12-17 05:39:00,4.41,4.41,4.41,4.41,5.0,BTBT
+2024-12-17 05:38:00,4.41,4.42,4.41,4.42,3.0,BTBT
+2024-12-17 05:37:00,4.41,4.41,4.41,4.41,3.0,BTBT
+2024-12-17 05:34:00,4.405,4.41,4.405,4.41,1050.0,BTBT
+2024-12-17 05:33:00,4.41,4.41,4.41,4.41,50.0,BTBT
+2024-12-17 05:32:00,4.41,4.41,4.41,4.41,23.0,BTBT
+2024-12-17 05:31:00,4.4,4.4,4.4,4.4,100.0,BTBT
+2024-12-17 05:30:00,4.41,4.41,4.41,4.41,158.0,BTBT
+2024-12-17 05:28:00,4.41,4.41,4.41,4.41,11.0,BTBT
+2024-12-17 05:27:00,4.41,4.41,4.41,4.41,300.0,BTBT
+2024-12-17 05:24:00,4.41,4.41,4.41,4.41,18.0,BTBT
+2024-12-17 05:22:00,4.41,4.41,4.41,4.41,491.0,BTBT
+2024-12-17 05:21:00,4.41,4.41,4.41,4.41,4.0,BTBT
+2024-12-17 05:19:00,4.41,4.41,4.41,4.41,100.0,BTBT
+2024-12-17 05:18:00,4.41,4.41,4.41,4.41,23.0,BTBT
+2024-12-17 05:16:00,4.42,4.42,4.42,4.42,5.0,BTBT
+2024-12-17 05:15:00,4.41,4.41,4.41,4.41,110.0,BTBT
+2024-12-17 05:13:00,4.41,4.41,4.41,4.41,350.0,BTBT
+2024-12-17 05:12:00,4.41,4.41,4.4,4.4,751.0,BTBT
+2024-12-17 05:10:00,4.4,4.4,4.4,4.4,24.0,BTBT
+2024-12-17 05:09:00,4.4,4.4,4.4,4.4,70.0,BTBT
+2024-12-17 05:00:00,4.4,4.4,4.4,4.4,1700.0,BTBT
+2024-12-17 04:59:00,4.4,4.4,4.4,4.4,5.0,BTBT
+2024-12-17 04:57:00,4.41,4.41,4.4,4.41,934.0,BTBT
+2024-12-17 04:56:00,4.41,4.41,4.41,4.41,4.0,BTBT
+2024-12-17 04:55:00,4.41,4.41,4.41,4.41,80.0,BTBT
+2024-12-17 04:53:00,4.4,4.4,4.4,4.4,6.0,BTBT
+2024-12-17 04:51:00,4.4,4.4,4.4,4.4,1495.0,BTBT
+2024-12-17 04:49:00,4.39,4.39,4.39,4.39,2965.0,BTBT
+2024-12-17 04:48:00,4.39,4.39,4.39,4.39,390.0,BTBT
+2024-12-17 04:47:00,4.395,4.395,4.39,4.39,103.0,BTBT
+2024-12-17 04:46:00,4.395,4.395,4.395,4.395,20.0,BTBT
+2024-12-17 04:43:00,4.41,4.41,4.4,4.4,2280.0,BTBT
+2024-12-17 04:42:00,4.41,4.41,4.41,4.41,246.0,BTBT
+2024-12-17 04:41:00,4.41,4.41,4.41,4.41,410.0,BTBT
+2024-12-17 04:40:00,4.41,4.41,4.41,4.41,9.0,BTBT
+2024-12-17 04:37:00,4.41,4.41,4.41,4.41,1091.0,BTBT
+2024-12-17 04:34:00,4.41,4.41,4.41,4.41,65.0,BTBT
+2024-12-17 04:32:00,4.41,4.41,4.41,4.41,9.0,BTBT
+2024-12-17 04:31:00,4.41,4.41,4.41,4.41,1.0,BTBT
+2024-12-17 04:29:00,4.41,4.41,4.41,4.41,200.0,BTBT
+2024-12-17 04:27:00,4.42,4.42,4.41,4.41,1172.0,BTBT
+2024-12-17 04:26:00,4.42,4.42,4.42,4.42,8.0,BTBT
+2024-12-17 04:24:00,4.42,4.42,4.41,4.41,400.0,BTBT
+2024-12-17 04:22:00,4.42,4.42,4.415,4.42,4893.0,BTBT
+2024-12-17 04:21:00,4.415,4.415,4.415,4.415,123.0,BTBT
+2024-12-17 04:20:00,4.42,4.42,4.415,4.415,1767.0,BTBT
+2024-12-17 04:19:00,4.42,4.42,4.41,4.41,302.0,BTBT
+2024-12-17 04:18:00,4.41,4.41,4.41,4.41,371.0,BTBT
+2024-12-17 04:17:00,4.42,4.42,4.41,4.41,560.0,BTBT
+2024-12-17 04:16:00,4.41,4.41,4.41,4.41,1631.0,BTBT
+2024-12-17 04:13:00,4.41,4.41,4.41,4.41,13.0,BTBT
+2024-12-17 04:12:00,4.42,4.42,4.42,4.42,900.0,BTBT
+2024-12-17 04:11:00,4.42,4.44,4.41,4.43,2176.0,BTBT
+2024-12-17 04:10:00,4.42,4.42,4.41,4.42,5333.0,BTBT
+2024-12-17 04:09:00,4.45,4.45,4.42,4.42,256.0,BTBT
+2024-12-17 04:08:00,4.42,4.47,4.41,4.42,250.0,BTBT
+2024-12-17 04:07:00,4.42,4.42,4.42,4.42,15.0,BTBT
+2024-12-17 04:06:00,4.39,4.45,4.39,4.45,396.0,BTBT
+2024-12-17 04:05:00,4.4,4.4,4.38,4.38,31.0,BTBT
+2024-12-17 04:04:00,4.38,4.38,4.38,4.38,83.0,BTBT
+2024-12-17 04:03:00,4.46,4.46,4.38,4.38,1067.0,BTBT
+2024-12-17 04:02:00,4.34,4.38,4.33,4.38,8825.0,BTBT
+2024-12-17 04:01:00,4.37,4.37,4.34,4.34,2691.0,BTBT
+2024-12-17 04:00:00,4.365,4.365,4.34,4.36,3449.0,BTBT
+2024-12-16 19:59:00,4.35,4.37,4.35,4.35,2355.0,BTBT
+2024-12-16 19:58:00,4.3503,4.3599,4.35,4.3598,476.0,BTBT
+2024-12-16 19:57:00,4.3503,4.3503,4.3501,4.3501,26.0,BTBT
+2024-12-16 19:56:00,4.35,4.35,4.35,4.35,15733.0,BTBT
+2024-12-16 19:55:00,4.35,4.35,4.35,4.35,2000.0,BTBT
+2024-12-16 19:54:00,4.36,4.36,4.36,4.36,540.0,BTBT
+2024-12-16 19:52:00,4.36,4.36,4.35,4.35,51.0,BTBT
+2024-12-16 19:51:00,4.355,4.36,4.355,4.36,640.0,BTBT
+2024-12-16 19:49:00,4.35,4.36,4.35,4.36,3729.0,BTBT
+2024-12-16 19:48:00,4.36,4.36,4.35,4.35,815.0,BTBT
+2024-12-16 19:47:00,4.36,4.36,4.36,4.36,10.0,BTBT
+2024-12-16 19:46:00,4.35,4.35,4.35,4.35,12.0,BTBT
+2024-12-16 19:45:00,4.3598,4.36,4.3598,4.3599,2416.0,BTBT
+2024-12-16 19:44:00,4.36,4.36,4.36,4.36,1705.0,BTBT
+2024-12-16 19:43:00,4.36,4.36,4.36,4.36,1.0,BTBT
+2024-12-16 19:42:00,4.3599,4.3599,4.3599,4.3599,10.0,BTBT
+2024-12-16 19:38:00,4.35,4.36,4.35,4.36,1025.0,BTBT
+2024-12-16 19:37:00,4.3599,4.3599,4.3599,4.3599,500.0,BTBT
+2024-12-16 19:36:00,4.36,4.36,4.36,4.36,11800.0,BTBT
+2024-12-16 19:34:00,4.3597,4.36,4.3597,4.36,636.0,BTBT
+2024-12-16 19:33:00,4.36,4.36,4.36,4.36,180.0,BTBT
+2024-12-16 19:32:00,4.36,4.36,4.3597,4.36,1032.0,BTBT
+2024-12-16 19:30:00,4.35,4.35,4.35,4.35,200.0,BTBT
+2024-12-16 19:29:00,4.35,4.3599,4.35,4.3599,200.0,BTBT
+2024-12-16 19:27:00,4.3599,4.3599,4.35,4.35,7085.0,BTBT
+2024-12-16 19:26:00,4.36,4.36,4.36,4.36,50.0,BTBT
+2024-12-16 19:25:00,4.36,4.36,4.36,4.36,180.0,BTBT
+2024-12-16 19:24:00,4.36,4.36,4.36,4.36,300.0,BTBT
+2024-12-16 19:23:00,4.36,4.36,4.3599,4.36,695.0,BTBT
+2024-12-16 19:21:00,4.36,4.37,4.35,4.35,2121.0,BTBT
+2024-12-16 19:19:00,4.37,4.37,4.35,4.3601,3040.0,BTBT
+2024-12-16 19:18:00,4.37,4.37,4.37,4.37,10.0,BTBT
+2024-12-16 19:16:00,4.37,4.37,4.3698,4.3698,72.0,BTBT
+2024-12-16 19:14:00,4.37,4.37,4.37,4.37,300.0,BTBT
+2024-12-16 19:13:00,4.35,4.36,4.35,4.36,5730.0,BTBT
+2024-12-16 19:12:00,4.36,4.36,4.35,4.36,2763.0,BTBT
+2024-12-16 19:11:00,4.35,4.36,4.35,4.36,1170.0,BTBT
+2024-12-16 19:10:00,4.35,4.35,4.35,4.35,400.0,BTBT
+2024-12-16 19:09:00,4.36,4.36,4.3501,4.36,1761.0,BTBT
+2024-12-16 19:08:00,4.36,4.36,4.3501,4.3501,1025.0,BTBT
+2024-12-16 19:07:00,4.36,4.36,4.36,4.36,100.0,BTBT
+2024-12-16 19:05:00,4.36,4.36,4.36,4.36,25.0,BTBT
+2024-12-16 19:04:00,4.36,4.36,4.36,4.36,200.0,BTBT
+2024-12-16 19:03:00,4.36,4.36,4.36,4.36,329.0,BTBT
+2024-12-16 19:02:00,4.36,4.36,4.36,4.36,200.0,BTBT
+2024-12-16 19:01:00,4.36,4.36,4.355,4.36,222.0,BTBT
+2024-12-16 19:00:00,4.35,4.36,4.35,4.36,103.0,BTBT
+2024-12-16 18:59:00,4.355,4.355,4.355,4.355,100.0,BTBT
+2024-12-16 18:58:00,4.35,4.35,4.35,4.35,25.0,BTBT
+2024-12-16 18:56:00,4.36,4.36,4.35,4.36,2253.0,BTBT
+2024-12-16 18:55:00,4.36,4.36,4.36,4.36,12.0,BTBT
+2024-12-16 18:54:00,4.3599,4.36,4.3599,4.36,348.0,BTBT
+2024-12-16 18:53:00,4.36,4.36,4.36,4.36,25.0,BTBT
+2024-12-16 18:51:00,4.3502,4.36,4.3502,4.36,32.0,BTBT
+2024-12-16 18:49:00,4.36,4.36,4.36,4.36,100.0,BTBT
+2024-12-16 18:48:00,4.35,4.36,4.35,4.36,1326.0,BTBT
+2024-12-16 18:46:00,4.35,4.35,4.35,4.35,513.0,BTBT
+2024-12-16 18:45:00,4.36,4.36,4.36,4.36,150.0,BTBT
+2024-12-16 18:44:00,4.36,4.36,4.36,4.36,300.0,BTBT
+2024-12-16 18:43:00,4.36,4.36,4.35,4.35,320.0,BTBT
+2024-12-16 18:40:00,4.35,4.36,4.35,4.36,1001.0,BTBT
+2024-12-16 18:39:00,4.36,4.36,4.36,4.36,1500.0,BTBT
+2024-12-16 18:38:00,4.36,4.36,4.36,4.36,100.0,BTBT
+2024-12-16 18:36:00,4.36,4.36,4.35,4.36,8922.0,BTBT
+2024-12-16 18:35:00,4.36,4.36,4.36,4.36,500.0,BTBT
+2024-12-16 18:33:00,4.36,4.36,4.36,4.36,500.0,BTBT
+2024-12-16 18:32:00,4.37,4.38,4.37,4.38,709.0,BTBT
+2024-12-16 18:31:00,4.37,4.37,4.37,4.37,2.0,BTBT
+2024-12-16 18:29:00,4.36,4.38,4.36,4.37,2313.0,BTBT
+2024-12-16 18:25:00,4.36,4.36,4.36,4.36,129.0,BTBT
+2024-12-16 18:24:00,4.38,4.38,4.38,4.38,10.0,BTBT
+2024-12-16 18:21:00,4.38,4.38,4.38,4.38,119.0,BTBT
+2024-12-16 18:20:00,4.38,4.38,4.36,4.37,439.0,BTBT
+2024-12-16 18:18:00,4.37,4.37,4.37,4.37,17.0,BTBT
+2024-12-16 18:17:00,4.37,4.37,4.37,4.37,1100.0,BTBT
+2024-12-16 18:15:00,4.37,4.37,4.36,4.37,1022.0,BTBT
+2024-12-16 18:13:00,4.37,4.37,4.37,4.37,300.0,BTBT
+2024-12-16 18:12:00,4.36,4.36,4.36,4.36,15.0,BTBT
+2024-12-16 18:11:00,4.36,4.36,4.36,4.36,400.0,BTBT
+2024-12-16 18:09:00,4.37,4.37,4.37,4.37,1.0,BTBT
+2024-12-16 18:08:00,4.37,4.37,4.37,4.37,75.0,BTBT
+2024-12-16 18:04:00,4.38,4.38,4.38,4.38,600.0,BTBT
+2024-12-16 18:01:00,4.38,4.38,4.38,4.38,25.0,BTBT
+2024-12-16 17:59:00,4.36,4.37,4.36,4.37,3624.0,BTBT
+2024-12-16 17:57:00,4.365,4.37,4.365,4.3699,301.0,BTBT
+2024-12-16 17:56:00,4.36,4.36,4.36,4.36,24.0,BTBT
+2024-12-16 17:55:00,4.3697,4.3697,4.36,4.36,1025.0,BTBT
+2024-12-16 17:54:00,4.36,4.37,4.36,4.37,953.0,BTBT
+2024-12-16 17:53:00,4.36,4.36,4.36,4.36,1976.0,BTBT
+2024-12-16 17:52:00,4.37,4.37,4.36,4.3601,190.0,BTBT
+2024-12-16 17:51:00,4.36,4.37,4.36,4.36,44.0,BTBT
+2024-12-16 17:50:00,4.36,4.37,4.36,4.36,727.0,BTBT
+2024-12-16 17:49:00,4.37,4.37,4.37,4.37,14.0,BTBT
+2024-12-16 17:48:00,4.37,4.37,4.36,4.36,5003.0,BTBT
+2024-12-16 17:47:00,4.36,4.37,4.36,4.36,832.0,BTBT
+2024-12-16 17:45:00,4.3699,4.3699,4.36,4.36,2050.0,BTBT
+2024-12-16 17:43:00,4.3699,4.37,4.3699,4.37,305.0,BTBT
+2024-12-16 17:42:00,4.37,4.37,4.37,4.37,2085.0,BTBT
+2024-12-16 17:41:00,4.37,4.37,4.36,4.36,9250.0,BTBT
+2024-12-16 17:40:00,4.38,4.38,4.36,4.37,5522.0,BTBT
+2024-12-16 17:38:00,4.37,4.39,4.37,4.39,70.0,BTBT
+2024-12-16 17:37:00,4.3895,4.39,4.37,4.37,700.0,BTBT
+2024-12-16 17:36:00,4.39,4.39,4.39,4.39,180.0,BTBT
+2024-12-16 17:35:00,4.39,4.39,4.39,4.39,200.0,BTBT
+2024-12-16 17:33:00,4.39,4.39,4.39,4.39,25.0,BTBT
+2024-12-16 17:32:00,4.39,4.39,4.37,4.37,556.0,BTBT
+2024-12-16 17:31:00,4.37,4.3899,4.37,4.3899,620.0,BTBT
+2024-12-16 17:30:00,4.37,4.37,4.37,4.37,150.0,BTBT
+2024-12-16 17:29:00,4.37,4.37,4.36,4.36,53.0,BTBT
+2024-12-16 17:27:00,4.38,4.39,4.38,4.39,177.0,BTBT
+2024-12-16 17:25:00,4.36,4.36,4.36,4.36,250.0,BTBT
+2024-12-16 17:24:00,4.36,4.36,4.36,4.36,900.0,BTBT
+2024-12-16 17:23:00,4.37,4.37,4.37,4.37,1000.0,BTBT
+2024-12-16 17:22:00,4.38,4.38,4.38,4.38,1.0,BTBT
+2024-12-16 17:21:00,4.3701,4.3701,4.36,4.36,5028.0,BTBT
+2024-12-16 17:20:00,4.39,4.39,4.37,4.37,161.0,BTBT
+2024-12-16 17:19:00,4.36,4.3899,4.36,4.3899,419.0,BTBT
+2024-12-16 17:17:00,4.37,4.37,4.3601,4.3601,1007.0,BTBT
+2024-12-16 17:16:00,4.37,4.37,4.37,4.37,2550.0,BTBT
+2024-12-16 17:15:00,4.37,4.37,4.37,4.37,20.0,BTBT
+2024-12-16 17:14:00,4.37,4.37,4.37,4.37,341.0,BTBT
+2024-12-16 17:13:00,4.37,4.37,4.365,4.365,229.0,BTBT
+2024-12-16 17:12:00,4.37,4.37,4.365,4.365,1045.0,BTBT
+2024-12-16 17:11:00,4.37,4.37,4.36,4.36,1010.0,BTBT
+2024-12-16 17:10:00,4.36,4.36,4.36,4.36,2599.0,BTBT
+2024-12-16 17:09:00,4.36,4.36,4.36,4.36,1757.0,BTBT
+2024-12-16 17:08:00,4.36,4.36,4.36,4.36,50.0,BTBT
+2024-12-16 17:07:00,4.36,4.37,4.35,4.35,141.0,BTBT
+2024-12-16 17:06:00,4.36,4.37,4.36,4.37,1648.0,BTBT
+2024-12-16 17:05:00,4.37,4.37,4.36,4.36,16.0,BTBT
+2024-12-16 17:04:00,4.3699,4.37,4.3699,4.37,10.0,BTBT
+2024-12-16 17:03:00,4.37,4.37,4.3697,4.3697,251.0,BTBT
+2024-12-16 17:02:00,4.38,4.38,4.38,4.38,1556.0,BTBT
+2024-12-16 17:00:00,4.38,4.38,4.38,4.38,200.0,BTBT
+2024-12-16 16:59:00,4.4,4.4,4.3999,4.3999,1050.0,BTBT
+2024-12-16 16:58:00,4.38,4.3999,4.38,4.39,14934.0,BTBT
+2024-12-16 16:57:00,4.38,4.4,4.38,4.4,1353.0,BTBT
+2024-12-16 16:56:00,4.38,4.4,4.38,4.4,224.0,BTBT
+2024-12-16 16:55:00,4.38,4.39,4.38,4.39,606.0,BTBT
+2024-12-16 16:54:00,4.4192,4.42,4.41,4.41,2602.0,BTBT
+2024-12-16 16:53:00,4.42,4.42,4.42,4.42,500.0,BTBT
+2024-12-16 16:52:00,4.38,4.4,4.38,4.4,4270.0,BTBT
+2024-12-16 16:51:00,4.4,4.42,4.36,4.36,6713.0,BTBT
+2024-12-16 16:50:00,4.4,4.4,4.39,4.3996,4275.0,BTBT
+2024-12-16 16:49:00,4.4,4.4099,4.4,4.4099,2200.0,BTBT
+2024-12-16 16:48:00,4.4,4.4,4.4,4.4,800.0,BTBT
+2024-12-16 16:47:00,4.37,4.4,4.37,4.4,5854.0,BTBT
+2024-12-16 16:46:00,4.37,4.37,4.37,4.37,100.0,BTBT
+2024-12-16 16:45:00,4.4,4.4,4.35,4.35,6000.0,BTBT
+2024-12-16 16:44:00,4.3799,4.4,4.3799,4.4,7426.0,BTBT
+2024-12-16 16:43:00,4.36,4.37,4.36,4.37,11802.0,BTBT
+2024-12-16 16:42:00,4.37,4.37,4.36,4.36,2387.0,BTBT
+2024-12-16 16:41:00,4.37,4.37,4.36,4.37,1245.0,BTBT
+2024-12-16 16:40:00,4.36,4.37,4.36,4.37,1630.0,BTBT
+2024-12-16 16:39:00,4.36,4.37,4.36,4.37,34.0,BTBT
+2024-12-16 16:38:00,4.36,4.37,4.36,4.36,1530.0,BTBT
+2024-12-16 16:37:00,4.3503,4.36,4.3503,4.36,1076.0,BTBT
+2024-12-16 16:36:00,4.37,4.37,4.37,4.37,105.0,BTBT
+2024-12-16 16:35:00,4.35,4.3699,4.35,4.3699,489.0,BTBT
+2024-12-16 16:34:00,4.36,4.36,4.35,4.35,1648.0,BTBT
+2024-12-16 16:33:00,4.35,4.36,4.345,4.36,4389.0,BTBT
+2024-12-16 16:31:00,4.3399,4.34,4.33,4.33,1428.0,BTBT
+2024-12-16 16:30:00,4.34,4.34,4.33,4.3399,181.0,BTBT
+2024-12-16 16:29:00,4.33,4.34,4.33,4.33,6996.0,BTBT
+2024-12-16 16:27:00,4.33,4.34,4.33,4.34,510.0,BTBT
+2024-12-16 16:24:00,4.33,4.33,4.33,4.33,500.0,BTBT
+2024-12-16 16:23:00,4.33,4.3301,4.33,4.3301,2000.0,BTBT
+2024-12-16 16:22:00,4.33,4.34,4.33,4.34,658.0,BTBT
+2024-12-16 16:21:00,4.34,4.35,4.33,4.33,711.0,BTBT
+2024-12-16 16:20:00,4.3489,4.3489,4.33,4.33,200.0,BTBT
+2024-12-16 16:19:00,4.35,4.35,4.33,4.34,636.0,BTBT
+2024-12-16 16:18:00,4.3493,4.3493,4.32,4.32,635.0,BTBT
+2024-12-16 16:17:00,4.35,4.35,4.33,4.33,1266.0,BTBT
+2024-12-16 16:16:00,4.32,4.34,4.32,4.34,3345.0,BTBT
+2024-12-16 16:15:00,4.32,4.32,4.32,4.32,4057.0,BTBT
+2024-12-16 16:14:00,4.31,4.31,4.31,4.31,100.0,BTBT
+2024-12-16 16:13:00,4.33,4.33,4.32,4.3293,537.0,BTBT
+2024-12-16 16:12:00,4.32,4.33,4.31,4.33,2348.0,BTBT
+2024-12-16 16:11:00,4.31,4.3298,4.31,4.3298,503.0,BTBT
+2024-12-16 16:10:00,4.31,4.3199,4.31,4.3199,3467.0,BTBT
+2024-12-16 16:09:00,4.32,4.32,4.3106,4.3106,280.0,BTBT
+2024-12-16 16:07:00,4.31,4.33,4.31,4.33,296.0,BTBT
+2024-12-16 16:06:00,4.3,4.3,4.3,4.3,50.0,BTBT
+2024-12-16 16:05:00,4.31,4.33,4.31,4.33,5302.0,BTBT
+2024-12-16 16:04:00,4.35,4.35,4.3,4.3,985.0,BTBT
+2024-12-16 16:03:00,4.29,4.3491,4.29,4.3491,2037.0,BTBT
+2024-12-16 16:02:00,4.3,4.4,4.28,4.28,26831.0,BTBT
+2024-12-16 16:01:00,4.31,4.31,4.3,4.3,4110.0,BTBT
+2024-12-16 16:00:00,4.31,4.32,4.26,4.27,909140.0,BTBT
+2024-12-16 15:59:00,4.3,4.31,4.29,4.31,143562.0,BTBT
+2024-12-16 15:58:00,4.2973,4.3,4.29,4.2901,49887.0,BTBT
+2024-12-16 15:57:00,4.305,4.31,4.29,4.2976,166118.0,BTBT
+2024-12-16 15:56:00,4.295,4.31,4.29,4.305,34412.0,BTBT
+2024-12-16 15:55:00,4.3,4.3056,4.29,4.2959,55184.0,BTBT
+2024-12-16 15:54:00,4.295,4.31,4.2945,4.31,34818.0,BTBT
+2024-12-16 15:53:00,4.29,4.3,4.285,4.2967,77047.0,BTBT
+2024-12-16 15:52:00,4.275,4.29,4.275,4.29,60428.0,BTBT
+2024-12-16 15:51:00,4.2784,4.28,4.26,4.275,75478.0,BTBT
+2024-12-16 15:50:00,4.26,4.28,4.2599,4.2756,120150.0,BTBT
+2024-12-16 15:49:00,4.25,4.26,4.245,4.255,40235.0,BTBT
+2024-12-16 15:48:00,4.25,4.25,4.24,4.245,23873.0,BTBT
+2024-12-16 15:47:00,4.2458,4.25,4.2401,4.245,6817.0,BTBT
+2024-12-16 15:46:00,4.24,4.25,4.24,4.245,17632.0,BTBT
+2024-12-16 15:45:00,4.255,4.2556,4.24,4.24,52783.0,BTBT
+2024-12-16 15:44:00,4.26,4.265,4.25,4.255,121633.0,BTBT
+2024-12-16 15:43:00,4.255,4.26,4.25,4.2597,16042.0,BTBT
+2024-12-16 15:42:00,4.25,4.255,4.25,4.255,12183.0,BTBT
+2024-12-16 15:41:00,4.265,4.266,4.25,4.2555,43015.0,BTBT
+2024-12-16 15:40:00,4.265,4.27,4.26,4.265,28581.0,BTBT
+2024-12-16 15:39:00,4.255,4.28,4.255,4.265,118063.0,BTBT
+2024-12-16 15:38:00,4.255,4.26,4.25,4.2577,24193.0,BTBT
+2024-12-16 15:37:00,4.255,4.26,4.25,4.2511,49206.0,BTBT
+2024-12-16 15:36:00,4.255,4.26,4.2512,4.2519,21501.0,BTBT
+2024-12-16 15:35:00,4.26,4.26,4.25,4.25,11317.0,BTBT
+2024-12-16 15:34:00,4.24,4.26,4.24,4.2528,103206.0,BTBT
+2024-12-16 15:33:00,4.2455,4.249,4.24,4.24,16928.0,BTBT
+2024-12-16 15:32:00,4.2475,4.255,4.245,4.25,14571.0,BTBT
+2024-12-16 15:31:00,4.255,4.2599,4.24,4.2425,10004.0,BTBT
+2024-12-16 15:30:00,4.2302,4.255,4.2302,4.255,41895.0,BTBT
+2024-12-16 15:29:00,4.26,4.26,4.2301,4.2301,172203.0,BTBT
+2024-12-16 15:28:00,4.26,4.2699,4.26,4.26,38421.0,BTBT
+2024-12-16 15:27:00,4.255,4.2694,4.255,4.2663,35609.0,BTBT
+2024-12-16 15:26:00,4.2526,4.26,4.25,4.26,19565.0,BTBT
+2024-12-16 15:25:00,4.265,4.2699,4.25,4.25,24740.0,BTBT
+2024-12-16 15:24:00,4.2654,4.2688,4.25,4.265,67653.0,BTBT
+2024-12-16 15:23:00,4.28,4.28,4.26,4.26,139630.0,BTBT
+2024-12-16 15:22:00,4.2901,4.2999,4.28,4.285,39032.0,BTBT
+2024-12-16 15:21:00,4.305,4.31,4.29,4.29,23101.0,BTBT
+2024-12-16 15:20:00,4.31,4.31,4.3,4.3,29205.0,BTBT
+2024-12-16 15:19:00,4.309,4.309,4.3001,4.305,25794.0,BTBT
+2024-12-16 15:18:00,4.305,4.31,4.3,4.305,4239.0,BTBT
+2024-12-16 15:17:00,4.305,4.31,4.3,4.3097,15066.0,BTBT
+2024-12-16 15:16:00,4.305,4.31,4.3,4.31,8565.0,BTBT
+2024-12-16 15:15:00,4.285,4.31,4.28,4.31,38224.0,BTBT
+2024-12-16 15:14:00,4.31,4.31,4.2878,4.2878,92332.0,BTBT
+2024-12-16 15:13:00,4.3187,4.3187,4.3,4.305,34987.0,BTBT
+2024-12-16 15:12:00,4.3321,4.3366,4.31,4.32,32315.0,BTBT
+2024-12-16 15:11:00,4.35,4.35,4.33,4.335,208267.0,BTBT
+2024-12-16 15:10:00,4.35,4.36,4.345,4.345,48901.0,BTBT
+2024-12-16 15:09:00,4.3299,4.35,4.3299,4.3499,62427.0,BTBT
+2024-12-16 15:08:00,4.33,4.34,4.3219,4.3263,59512.0,BTBT
+2024-12-16 15:07:00,4.33,4.3385,4.33,4.335,3458.0,BTBT
+2024-12-16 15:06:00,4.335,4.34,4.33,4.33,6555.0,BTBT
+2024-12-16 15:05:00,4.335,4.34,4.33,4.33,4126.0,BTBT
+2024-12-16 15:04:00,4.34,4.34,4.33,4.33,17283.0,BTBT
+2024-12-16 15:03:00,4.335,4.34,4.335,4.335,10467.0,BTBT
+2024-12-16 15:02:00,4.345,4.3475,4.335,4.335,18469.0,BTBT
+2024-12-16 15:01:00,4.34,4.35,4.335,4.35,19258.0,BTBT
+2024-12-16 15:00:00,4.34,4.34,4.33,4.34,11103.0,BTBT
+2024-12-16 14:59:00,4.325,4.34,4.325,4.3397,25756.0,BTBT
+2024-12-16 14:58:00,4.325,4.3299,4.32,4.325,9032.0,BTBT
+2024-12-16 14:57:00,4.325,4.33,4.32,4.325,3978.0,BTBT
+2024-12-16 14:56:00,4.325,4.3288,4.32,4.32,11973.0,BTBT
+2024-12-16 14:55:00,4.3292,4.3292,4.3243,4.3243,3103.0,BTBT
+2024-12-16 14:54:00,4.33,4.33,4.325,4.325,4755.0,BTBT
+2024-12-16 14:53:00,4.3197,4.33,4.31,4.33,46308.0,BTBT
+2024-12-16 14:52:00,4.315,4.32,4.3101,4.32,11564.0,BTBT
+2024-12-16 14:51:00,4.315,4.32,4.31,4.315,14830.0,BTBT
+2024-12-16 14:50:00,4.3287,4.3287,4.3101,4.315,7252.0,BTBT
+2024-12-16 14:49:00,4.3121,4.325,4.31,4.325,12121.0,BTBT
+2024-12-16 14:48:00,4.3345,4.34,4.31,4.3192,29983.0,BTBT
+2024-12-16 14:47:00,4.345,4.36,4.335,4.3376,126120.0,BTBT
+2024-12-16 14:46:00,4.345,4.35,4.34,4.345,16224.0,BTBT
+2024-12-16 14:45:00,4.34,4.35,4.3399,4.35,24483.0,BTBT
+2024-12-16 14:44:00,4.335,4.35,4.335,4.34,40915.0,BTBT
+2024-12-16 14:43:00,4.33,4.34,4.3226,4.34,34730.0,BTBT
+2024-12-16 14:42:00,4.3098,4.33,4.3076,4.325,53869.0,BTBT
+2024-12-16 14:41:00,4.295,4.31,4.295,4.31,25719.0,BTBT
+2024-12-16 14:40:00,4.305,4.3098,4.3,4.3,25715.0,BTBT
+2024-12-16 14:39:00,4.29,4.305,4.285,4.305,70484.0,BTBT
+2024-12-16 14:38:00,4.29,4.29,4.285,4.285,16529.0,BTBT
+2024-12-16 14:37:00,4.28,4.29,4.28,4.285,1498.0,BTBT
+2024-12-16 14:36:00,4.295,4.2999,4.2801,4.2899,15635.0,BTBT
+2024-12-16 14:35:00,4.29,4.3,4.2857,4.2908,76977.0,BTBT
+2024-12-16 14:34:00,4.28,4.3,4.28,4.2883,51148.0,BTBT
+2024-12-16 14:33:00,4.2899,4.3,4.28,4.285,32748.0,BTBT
+2024-12-16 14:32:00,4.3179,4.3179,4.285,4.2893,101241.0,BTBT
+2024-12-16 14:31:00,4.29,4.32,4.285,4.32,71584.0,BTBT
+2024-12-16 14:30:00,4.315,4.315,4.285,4.293,57709.0,BTBT
+2024-12-16 14:29:00,4.32,4.32,4.31,4.32,6501.0,BTBT
+2024-12-16 14:28:00,4.315,4.32,4.31,4.315,5021.0,BTBT
+2024-12-16 14:27:00,4.315,4.32,4.31,4.315,8584.0,BTBT
+2024-12-16 14:26:00,4.335,4.34,4.31,4.31,20782.0,BTBT
+2024-12-16 14:25:00,4.3413,4.3413,4.335,4.335,9761.0,BTBT
+2024-12-16 14:24:00,4.337,4.35,4.325,4.35,92268.0,BTBT
+2024-12-16 14:23:00,4.335,4.34,4.33,4.3368,7841.0,BTBT
+2024-12-16 14:22:00,4.3371,4.34,4.33,4.335,5055.0,BTBT
+2024-12-16 14:21:00,4.355,4.355,4.33,4.34,33635.0,BTBT
+2024-12-16 14:20:00,4.3611,4.3699,4.35,4.355,28977.0,BTBT
+2024-12-16 14:19:00,4.355,4.37,4.35,4.365,38685.0,BTBT
+2024-12-16 14:18:00,4.335,4.36,4.335,4.36,38015.0,BTBT
+2024-12-16 14:17:00,4.34,4.3499,4.3301,4.3389,15311.0,BTBT
+2024-12-16 14:16:00,4.3488,4.3488,4.3101,4.335,149434.0,BTBT
+2024-12-16 14:15:00,4.33,4.35,4.33,4.3499,29607.0,BTBT
+2024-12-16 14:14:00,4.33,4.34,4.32,4.3299,41796.0,BTBT
+2024-12-16 14:13:00,4.365,4.365,4.32,4.33,77279.0,BTBT
+2024-12-16 14:12:00,4.36,4.37,4.36,4.3685,9419.0,BTBT
+2024-12-16 14:11:00,4.3609,4.37,4.35,4.3526,22125.0,BTBT
+2024-12-16 14:10:00,4.35,4.37,4.34,4.3697,124888.0,BTBT
+2024-12-16 14:09:00,4.38,4.38,4.35,4.355,39035.0,BTBT
+2024-12-16 14:08:00,4.3801,4.3889,4.3705,4.3705,17864.0,BTBT
+2024-12-16 14:07:00,4.3739,4.39,4.3714,4.3891,37685.0,BTBT
+2024-12-16 14:06:00,4.38,4.38,4.3702,4.38,17317.0,BTBT
+2024-12-16 14:05:00,4.36,4.375,4.3515,4.375,24440.0,BTBT
+2024-12-16 14:04:00,4.37,4.38,4.3601,4.365,12893.0,BTBT
+2024-12-16 14:03:00,4.415,4.415,4.37,4.3711,69862.0,BTBT
+2024-12-16 14:02:00,4.4112,4.42,4.4109,4.4151,5065.0,BTBT
+2024-12-16 14:01:00,4.42,4.4273,4.415,4.42,11056.0,BTBT
+2024-12-16 14:00:00,4.415,4.4183,4.41,4.4101,12073.0,BTBT
+2024-12-16 13:59:00,4.41,4.42,4.4,4.42,17172.0,BTBT
+2024-12-16 13:58:00,4.4126,4.4152,4.4,4.405,28419.0,BTBT
+2024-12-16 13:57:00,4.42,4.42,4.41,4.415,8473.0,BTBT
+2024-12-16 13:56:00,4.4216,4.425,4.4101,4.415,52282.0,BTBT
+2024-12-16 13:55:00,4.42,4.43,4.41,4.42,20256.0,BTBT
+2024-12-16 13:54:00,4.4101,4.425,4.4101,4.425,30917.0,BTBT
+2024-12-16 13:53:00,4.405,4.42,4.405,4.41,93876.0,BTBT
+2024-12-16 13:52:00,4.405,4.41,4.4,4.4091,20334.0,BTBT
+2024-12-16 13:51:00,4.4095,4.4095,4.4,4.405,12163.0,BTBT
+2024-12-16 13:50:00,4.395,4.41,4.395,4.405,48499.0,BTBT
+2024-12-16 13:49:00,4.4065,4.41,4.39,4.3999,74471.0,BTBT
+2024-12-16 13:48:00,4.4,4.41,4.39,4.405,24853.0,BTBT
+2024-12-16 13:47:00,4.43,4.43,4.4009,4.405,23059.0,BTBT
+2024-12-16 13:46:00,4.45,4.455,4.42,4.43,93638.0,BTBT
+2024-12-16 13:45:00,4.46,4.46,4.45,4.45,23463.0,BTBT
+2024-12-16 13:44:00,4.495,4.5,4.46,4.465,238673.0,BTBT
+2024-12-16 13:43:00,4.495,4.5,4.49,4.495,16627.0,BTBT
+2024-12-16 13:42:00,4.5,4.5,4.49,4.495,27999.0,BTBT
+2024-12-16 13:41:00,4.495,4.5,4.4912,4.5,3908.0,BTBT
+2024-12-16 13:40:00,4.485,4.5,4.4834,4.4991,45358.0,BTBT
+2024-12-16 13:39:00,4.46,4.49,4.46,4.485,19957.0,BTBT
+2024-12-16 13:38:00,4.4779,4.48,4.46,4.465,51961.0,BTBT
+2024-12-16 13:37:00,4.47,4.48,4.47,4.4787,3231.0,BTBT
+2024-12-16 13:36:00,4.4395,4.465,4.4395,4.465,64751.0,BTBT
+2024-12-16 13:35:00,4.455,4.46,4.43,4.4386,58409.0,BTBT
+2024-12-16 13:34:00,4.465,4.4699,4.45,4.46,20721.0,BTBT
+2024-12-16 13:33:00,4.48,4.48,4.46,4.47,97773.0,BTBT
+2024-12-16 13:32:00,4.48,4.48,4.4701,4.48,36481.0,BTBT
+2024-12-16 13:31:00,4.4799,4.48,4.475,4.48,5816.0,BTBT
+2024-12-16 13:30:00,4.4794,4.48,4.47,4.48,5873.0,BTBT
+2024-12-16 13:29:00,4.485,4.4899,4.47,4.475,34260.0,BTBT
+2024-12-16 13:28:00,4.485,4.49,4.48,4.485,5685.0,BTBT
+2024-12-16 13:27:00,4.48,4.49,4.4701,4.4834,43186.0,BTBT
+2024-12-16 13:26:00,4.4743,4.48,4.47,4.478,18632.0,BTBT
+2024-12-16 13:25:00,4.495,4.495,4.47,4.475,56655.0,BTBT
+2024-12-16 13:24:00,4.489,4.5,4.489,4.4901,18075.0,BTBT
+2024-12-16 13:23:00,4.4698,4.485,4.4698,4.4826,60530.0,BTBT
+2024-12-16 13:22:00,4.475,4.475,4.455,4.465,76533.0,BTBT
+2024-12-16 13:21:00,4.49,4.495,4.47,4.4704,76571.0,BTBT
+2024-12-16 13:20:00,4.475,4.49,4.46,4.4829,37462.0,BTBT
+2024-12-16 13:19:00,4.475,4.48,4.47,4.4788,27526.0,BTBT
+2024-12-16 13:18:00,4.475,4.48,4.47,4.475,19511.0,BTBT
+2024-12-16 13:17:00,4.4717,4.48,4.47,4.47,2897.0,BTBT
+2024-12-16 13:16:00,4.49,4.49,4.47,4.47,69547.0,BTBT
+2024-12-16 13:15:00,4.47,4.4871,4.47,4.4871,8420.0,BTBT
+2024-12-16 13:14:00,4.485,4.485,4.46,4.46,124120.0,BTBT
+2024-12-16 13:13:00,4.5,4.5,4.48,4.49,19824.0,BTBT
+2024-12-16 13:12:00,4.4893,4.4953,4.4822,4.495,23265.0,BTBT
+2024-12-16 13:11:00,4.4901,4.5,4.4805,4.485,25020.0,BTBT
+2024-12-16 13:10:00,4.4906,4.5,4.49,4.5,11417.0,BTBT
+2024-12-16 13:09:00,4.5,4.5,4.48,4.49,101152.0,BTBT
+2024-12-16 13:08:00,4.52,4.53,4.49,4.5,60384.0,BTBT
+2024-12-16 13:07:00,4.5384,4.54,4.52,4.5283,31083.0,BTBT
+2024-12-16 13:06:00,4.52,4.54,4.52,4.5301,46865.0,BTBT
+2024-12-16 13:05:00,4.5172,4.52,4.505,4.52,67075.0,BTBT
+2024-12-16 13:04:00,4.51,4.52,4.51,4.51,33084.0,BTBT
+2024-12-16 13:03:00,4.525,4.525,4.5086,4.51,69987.0,BTBT
+2024-12-16 13:02:00,4.535,4.54,4.52,4.5256,54162.0,BTBT
+2024-12-16 13:01:00,4.535,4.54,4.53,4.5313,42884.0,BTBT
+2024-12-16 13:00:00,4.51,4.545,4.51,4.538,350689.0,BTBT
+2024-12-16 12:59:00,4.495,4.51,4.495,4.51,61591.0,BTBT
+2024-12-16 12:58:00,4.4921,4.5,4.491,4.495,23681.0,BTBT
+2024-12-16 12:57:00,4.485,4.5,4.47,4.4987,80350.0,BTBT
+2024-12-16 12:56:00,4.495,4.5,4.48,4.485,25851.0,BTBT
+2024-12-16 12:55:00,4.475,4.4988,4.46,4.4988,131957.0,BTBT
+2024-12-16 12:54:00,4.465,4.48,4.465,4.4791,44522.0,BTBT
+2024-12-16 12:53:00,4.46,4.465,4.45,4.465,10194.0,BTBT
+2024-12-16 12:52:00,4.4385,4.46,4.435,4.4584,37291.0,BTBT
+2024-12-16 12:51:00,4.435,4.44,4.43,4.44,16742.0,BTBT
+2024-12-16 12:50:00,4.445,4.45,4.4301,4.44,46313.0,BTBT
+2024-12-16 12:49:00,4.48,4.48,4.44,4.445,110325.0,BTBT
+2024-12-16 12:48:00,4.47,4.49,4.465,4.4779,173357.0,BTBT
+2024-12-16 12:47:00,4.4626,4.47,4.46,4.46,99628.0,BTBT
+2024-12-16 12:46:00,4.45,4.47,4.45,4.4621,19248.0,BTBT
+2024-12-16 12:45:00,4.46,4.47,4.45,4.455,65908.0,BTBT
+2024-12-16 12:44:00,4.49,4.5,4.4606,4.4622,240917.0,BTBT
+2024-12-16 12:43:00,4.4815,4.485,4.47,4.48,45401.0,BTBT
+2024-12-16 12:42:00,4.5018,4.505,4.48,4.4815,22882.0,BTBT
+2024-12-16 12:41:00,4.495,4.5199,4.49,4.5057,84958.0,BTBT
+2024-12-16 12:40:00,4.53,4.535,4.49,4.49,116461.0,BTBT
+2024-12-16 12:39:00,4.535,4.55,4.53,4.535,60727.0,BTBT
+2024-12-16 12:38:00,4.515,4.54,4.5,4.535,82714.0,BTBT
+2024-12-16 12:37:00,4.52,4.52,4.51,4.515,35860.0,BTBT
+2024-12-16 12:36:00,4.5299,4.53,4.52,4.5208,70649.0,BTBT
+2024-12-16 12:35:00,4.495,4.53,4.4901,4.525,184945.0,BTBT
+2024-12-16 12:34:00,4.505,4.515,4.49,4.49,69962.0,BTBT
+2024-12-16 12:33:00,4.5189,4.5199,4.49,4.5065,185422.0,BTBT
+2024-12-16 12:32:00,4.515,4.5299,4.51,4.515,119543.0,BTBT
+2024-12-16 12:31:00,4.515,4.52,4.51,4.5156,44268.0,BTBT
+2024-12-16 12:30:00,4.505,4.525,4.5,4.5115,215350.0,BTBT
+2024-12-16 12:29:00,4.4925,4.515,4.49,4.5,146762.0,BTBT
+2024-12-16 12:28:00,4.5005,4.51,4.49,4.495,71965.0,BTBT
+2024-12-16 12:27:00,4.51,4.5375,4.495,4.505,130682.0,BTBT
+2024-12-16 12:26:00,4.5238,4.53,4.5,4.505,300414.0,BTBT
+2024-12-16 12:25:00,4.5,4.545,4.49,4.525,240753.0,BTBT
+2024-12-16 12:24:00,4.4829,4.5,4.48,4.4981,287086.0,BTBT
+2024-12-16 12:23:00,4.455,4.49,4.455,4.4812,121669.0,BTBT
+2024-12-16 12:22:00,4.465,4.475,4.45,4.46,228831.0,BTBT
+2024-12-16 12:21:00,4.44,4.47,4.44,4.4601,168381.0,BTBT
+2024-12-16 12:20:00,4.4229,4.46,4.42,4.45,192026.0,BTBT
+2024-12-16 12:19:00,4.4244,4.44,4.42,4.4212,156451.0,BTBT
+2024-12-16 12:18:00,4.38,4.43,4.38,4.42,170169.0,BTBT
+2024-12-16 12:17:00,4.37,4.39,4.365,4.388,102282.0,BTBT
+2024-12-16 12:16:00,4.3595,4.365,4.35,4.365,42543.0,BTBT
+2024-12-16 12:15:00,4.3412,4.3599,4.33,4.355,154594.0,BTBT
+2024-12-16 12:14:00,4.355,4.355,4.34,4.345,28254.0,BTBT
+2024-12-16 12:13:00,4.365,4.365,4.345,4.3595,152821.0,BTBT
+2024-12-16 12:12:00,4.345,4.37,4.345,4.3645,98443.0,BTBT
+2024-12-16 12:11:00,4.3372,4.36,4.335,4.345,145996.0,BTBT
+2024-12-16 12:10:00,4.33,4.35,4.3216,4.3314,120238.0,BTBT
+2024-12-16 12:09:00,4.31,4.34,4.3092,4.33,122141.0,BTBT
+2024-12-16 12:08:00,4.295,4.31,4.2939,4.305,23212.0,BTBT
+2024-12-16 12:07:00,4.3033,4.315,4.29,4.3,81175.0,BTBT
+2024-12-16 12:06:00,4.29,4.315,4.29,4.3099,94900.0,BTBT
+2024-12-16 12:05:00,4.2999,4.3,4.28,4.29,63716.0,BTBT
+2024-12-16 12:04:00,4.2848,4.3,4.28,4.295,97754.0,BTBT
+2024-12-16 12:03:00,4.29,4.31,4.28,4.28,137313.0,BTBT
+2024-12-16 12:02:00,4.265,4.3,4.265,4.2884,136947.0,BTBT
+2024-12-16 12:01:00,4.235,4.265,4.2312,4.2645,54364.0,BTBT
+2024-12-16 12:00:00,4.24,4.25,4.23,4.24,99762.0,BTBT
+2024-12-16 11:59:00,4.2212,4.24,4.2212,4.24,75647.0,BTBT
+2024-12-16 11:58:00,4.2,4.23,4.2,4.23,81751.0,BTBT
+2024-12-16 11:57:00,4.195,4.2,4.19,4.1996,10472.0,BTBT
+2024-12-16 11:56:00,4.195,4.205,4.19,4.195,27831.0,BTBT
+2024-12-16 11:55:00,4.21,4.21,4.19,4.195,39094.0,BTBT
+2024-12-16 11:54:00,4.19,4.21,4.19,4.205,38726.0,BTBT
+2024-12-16 11:53:00,4.18,4.19,4.171,4.185,122467.0,BTBT
+2024-12-16 11:52:00,4.179,4.18,4.1709,4.1789,15163.0,BTBT
+2024-12-16 11:51:00,4.1798,4.18,4.17,4.175,22365.0,BTBT
+2024-12-16 11:50:00,4.1698,4.185,4.16,4.175,32064.0,BTBT
+2024-12-16 11:49:00,4.1748,4.175,4.16,4.165,33690.0,BTBT
+2024-12-16 11:48:00,4.188,4.19,4.175,4.175,32411.0,BTBT
+2024-12-16 11:47:00,4.185,4.19,4.16,4.19,39917.0,BTBT
+2024-12-16 11:46:00,4.1561,4.1871,4.14,4.18,236230.0,BTBT
+2024-12-16 11:45:00,4.1601,4.17,4.15,4.16,74302.0,BTBT
+2024-12-16 11:44:00,4.18,4.18,4.14,4.165,177378.0,BTBT
+2024-12-16 11:43:00,4.185,4.1881,4.1716,4.175,49925.0,BTBT
+2024-12-16 11:42:00,4.18,4.19,4.165,4.19,137722.0,BTBT
+2024-12-16 11:41:00,4.18,4.205,4.18,4.185,150776.0,BTBT
+2024-12-16 11:40:00,4.19,4.195,4.18,4.1846,109700.0,BTBT
+2024-12-16 11:39:00,4.21,4.21,4.18,4.1801,67237.0,BTBT
+2024-12-16 11:38:00,4.21,4.21,4.2,4.2,30413.0,BTBT
+2024-12-16 11:37:00,4.21,4.21,4.2,4.2,13273.0,BTBT
+2024-12-16 11:36:00,4.19,4.22,4.19,4.205,76423.0,BTBT
+2024-12-16 11:35:00,4.1999,4.21,4.195,4.195,78431.0,BTBT
+2024-12-16 11:34:00,4.2299,4.23,4.19,4.1919,122471.0,BTBT
+2024-12-16 11:33:00,4.24,4.25,4.22,4.23,30308.0,BTBT
+2024-12-16 11:32:00,4.2499,4.26,4.23,4.24,42681.0,BTBT
+2024-12-16 11:31:00,4.2395,4.25,4.23,4.2416,88392.0,BTBT
+2024-12-16 11:30:00,4.265,4.27,4.23,4.235,120356.0,BTBT
+2024-12-16 11:29:00,4.28,4.29,4.26,4.26,90419.0,BTBT
+2024-12-16 11:28:00,4.27,4.28,4.26,4.2799,164145.0,BTBT
+2024-12-16 11:27:00,4.29,4.295,4.27,4.2768,176663.0,BTBT
+2024-12-16 11:26:00,4.27,4.29,4.2675,4.283,208588.0,BTBT
+2024-12-16 11:25:00,4.255,4.2799,4.245,4.27,156157.0,BTBT
+2024-12-16 11:24:00,4.2399,4.27,4.23,4.255,148281.0,BTBT
+2024-12-16 11:23:00,4.215,4.24,4.215,4.2352,125179.0,BTBT
+2024-12-16 11:22:00,4.22,4.22,4.21,4.22,47392.0,BTBT
+2024-12-16 11:21:00,4.2,4.22,4.195,4.21,126437.0,BTBT
+2024-12-16 11:20:00,4.17,4.21,4.165,4.2,142076.0,BTBT
+2024-12-16 11:19:00,4.15,4.17,4.145,4.165,70802.0,BTBT
+2024-12-16 11:18:00,4.14,4.15,4.14,4.145,25919.0,BTBT
+2024-12-16 11:17:00,4.1499,4.1599,4.14,4.145,107996.0,BTBT
+2024-12-16 11:16:00,4.1497,4.1572,4.14,4.1471,112202.0,BTBT
+2024-12-16 11:15:00,4.15,4.16,4.13,4.1496,74141.0,BTBT
+2024-12-16 11:14:00,4.14,4.15,4.135,4.15,39282.0,BTBT
+2024-12-16 11:13:00,4.14,4.15,4.13,4.145,90286.0,BTBT
+2024-12-16 11:12:00,4.1799,4.18,4.14,4.149,102342.0,BTBT
+2024-12-16 11:11:00,4.175,4.18,4.17,4.175,49761.0,BTBT
+2024-12-16 11:10:00,4.15,4.18,4.1485,4.1775,145212.0,BTBT
+2024-12-16 11:09:00,4.14,4.16,4.14,4.15,246187.0,BTBT
+2024-12-16 11:08:00,4.19,4.19,4.14,4.14,236040.0,BTBT
+2024-12-16 11:07:00,4.215,4.215,4.18,4.1899,226620.0,BTBT
+2024-12-16 11:06:00,4.228,4.24,4.22,4.22,79122.0,BTBT
+2024-12-16 11:05:00,4.225,4.23,4.215,4.23,111103.0,BTBT
+2024-12-16 11:04:00,4.22,4.24,4.22,4.225,26398.0,BTBT
+2024-12-16 11:03:00,4.2491,4.25,4.205,4.22,247897.0,BTBT
+2024-12-16 11:02:00,4.27,4.275,4.2403,4.245,158243.0,BTBT
+2024-12-16 11:01:00,4.2796,4.29,4.27,4.28,81244.0,BTBT
+2024-12-16 11:00:00,4.3001,4.305,4.27,4.2794,132129.0,BTBT
+2024-12-16 10:59:00,4.315,4.3151,4.3005,4.308,19926.0,BTBT
+2024-12-16 10:58:00,4.335,4.34,4.31,4.315,90557.0,BTBT
+2024-12-16 10:57:00,4.325,4.34,4.32,4.335,52711.0,BTBT
+2024-12-16 10:56:00,4.305,4.33,4.3,4.33,65219.0,BTBT
+2024-12-16 10:55:00,4.31,4.32,4.3,4.3054,54297.0,BTBT
+2024-12-16 10:54:00,4.3,4.32,4.3,4.315,36304.0,BTBT
+2024-12-16 10:53:00,4.315,4.3181,4.2848,4.2939,66488.0,BTBT
+2024-12-16 10:52:00,4.315,4.32,4.3123,4.315,29949.0,BTBT
+2024-12-16 10:51:00,4.275,4.32,4.27,4.315,137757.0,BTBT
+2024-12-16 10:50:00,4.25,4.3,4.24,4.275,450883.0,BTBT
+2024-12-16 10:49:00,4.245,4.25,4.24,4.2496,86648.0,BTBT
+2024-12-16 10:48:00,4.32,4.3304,4.23,4.2497,400687.0,BTBT
+2024-12-16 10:47:00,4.3443,4.345,4.31,4.32,151063.0,BTBT
+2024-12-16 10:46:00,4.32,4.37,4.32,4.3497,207705.0,BTBT
+2024-12-16 10:45:00,4.3026,4.34,4.3,4.325,178650.0,BTBT
+2024-12-16 10:44:00,4.281,4.305,4.2806,4.305,105015.0,BTBT
+2024-12-16 10:43:00,4.255,4.2895,4.25,4.2815,50440.0,BTBT
+2024-12-16 10:42:00,4.25,4.26,4.25,4.26,21986.0,BTBT
+2024-12-16 10:41:00,4.27,4.28,4.25,4.255,129447.0,BTBT
+2024-12-16 10:40:00,4.2582,4.28,4.25,4.2656,95062.0,BTBT
+2024-12-16 10:39:00,4.23,4.27,4.23,4.25,135647.0,BTBT
+2024-12-16 10:38:00,4.215,4.24,4.21,4.23,67745.0,BTBT
+2024-12-16 10:37:00,4.2115,4.22,4.21,4.2121,39052.0,BTBT
+2024-12-16 10:36:00,4.18,4.22,4.175,4.218,105472.0,BTBT
+2024-12-16 10:35:00,4.14,4.1874,4.14,4.1799,81800.0,BTBT
+2024-12-16 10:34:00,4.1399,4.15,4.12,4.1389,205039.0,BTBT
+2024-12-16 10:33:00,4.16,4.1697,4.13,4.13,218319.0,BTBT
+2024-12-16 10:32:00,4.2,4.2,4.16,4.16,171320.0,BTBT
+2024-12-16 10:31:00,4.232,4.2388,4.2,4.205,254148.0,BTBT
+2024-12-16 10:30:00,4.235,4.25,4.22,4.24,390690.0,BTBT
+2024-12-16 10:29:00,4.2,4.24,4.19,4.235,319831.0,BTBT
+2024-12-16 10:28:00,4.17,4.21,4.16,4.1969,404338.0,BTBT
+2024-12-16 10:27:00,4.1346,4.165,4.13,4.165,223028.0,BTBT
+2024-12-16 10:26:00,4.0963,4.1399,4.0918,4.1319,823454.0,BTBT
+2024-12-16 10:25:00,4.0976,4.1,4.09,4.0998,349780.0,BTBT
+2024-12-16 10:24:00,4.1,4.1,4.08,4.095,56688.0,BTBT
+2024-12-16 10:23:00,4.08,4.1,4.08,4.095,85970.0,BTBT
+2024-12-16 10:22:00,4.09,4.1,4.08,4.0892,144252.0,BTBT
+2024-12-16 10:21:00,4.077,4.09,4.07,4.0899,84683.0,BTBT
+2024-12-16 10:20:00,4.0684,4.07,4.05,4.07,206312.0,BTBT
+2024-12-16 10:19:00,4.07,4.07,4.06,4.0699,142759.0,BTBT
+2024-12-16 10:18:00,4.0807,4.087,4.06,4.065,89502.0,BTBT
+2024-12-16 10:17:00,4.095,4.1,4.07,4.0801,160569.0,BTBT
+2024-12-16 10:16:00,4.07,4.0956,4.0609,4.0956,140948.0,BTBT
+2024-12-16 10:15:00,4.09,4.1,4.07,4.0717,227746.0,BTBT
+2024-12-16 10:14:00,4.1,4.1,4.085,4.0999,199404.0,BTBT
+2024-12-16 10:13:00,4.09,4.1,4.09,4.1,118548.0,BTBT
+2024-12-16 10:12:00,4.0994,4.1,4.09,4.1,158632.0,BTBT
+2024-12-16 10:11:00,4.095,4.1,4.09,4.0912,125618.0,BTBT
+2024-12-16 10:10:00,4.0979,4.1,4.08,4.0952,109770.0,BTBT
+2024-12-16 10:09:00,4.1,4.1,4.08,4.095,194836.0,BTBT
+2024-12-16 10:08:00,4.0999,4.105,4.09,4.09,220658.0,BTBT
+2024-12-16 10:07:00,4.095,4.11,4.08,4.09,205207.0,BTBT
+2024-12-16 10:06:00,4.13,4.13,4.09,4.0999,160583.0,BTBT
+2024-12-16 10:05:00,4.1295,4.13,4.1183,4.125,28877.0,BTBT
+2024-12-16 10:04:00,4.14,4.14,4.12,4.1252,43916.0,BTBT
+2024-12-16 10:03:00,4.12,4.15,4.115,4.14,83846.0,BTBT
+2024-12-16 10:02:00,4.1001,4.12,4.08,4.12,135781.0,BTBT
+2024-12-16 10:01:00,4.13,4.135,4.1,4.1074,131326.0,BTBT
+2024-12-16 10:00:00,4.14,4.14,4.1221,4.125,44485.0,BTBT
+2024-12-16 09:59:00,4.15,4.17,4.13,4.14,212488.0,BTBT
+2024-12-16 09:58:00,4.13,4.15,4.125,4.1403,67971.0,BTBT
+2024-12-16 09:57:00,4.129,4.13,4.115,4.125,40245.0,BTBT
+2024-12-16 09:56:00,4.125,4.135,4.12,4.1265,45051.0,BTBT
+2024-12-16 09:55:00,4.1275,4.1399,4.12,4.125,46841.0,BTBT
+2024-12-16 09:54:00,4.125,4.13,4.12,4.1225,69351.0,BTBT
+2024-12-16 09:53:00,4.1103,4.15,4.1,4.13,179275.0,BTBT
+2024-12-16 09:52:00,4.1244,4.1244,4.1,4.11,45322.0,BTBT
+2024-12-16 09:51:00,4.1211,4.1399,4.12,4.125,25870.0,BTBT
+2024-12-16 09:50:00,4.13,4.15,4.12,4.1286,84405.0,BTBT
+2024-12-16 09:49:00,4.1494,4.15,4.13,4.135,80994.0,BTBT
+2024-12-16 09:48:00,4.17,4.18,4.14,4.14,196391.0,BTBT
+2024-12-16 09:47:00,4.16,4.17,4.16,4.165,119427.0,BTBT
+2024-12-16 09:46:00,4.1518,4.17,4.14,4.1679,126140.0,BTBT
+2024-12-16 09:45:00,4.12,4.1521,4.1197,4.15,227876.0,BTBT
+2024-12-16 09:44:00,4.08,4.124,4.08,4.124,231099.0,BTBT
+2024-12-16 09:43:00,4.13,4.13,4.08,4.0897,272849.0,BTBT
+2024-12-16 09:42:00,4.14,4.16,4.12,4.125,115526.0,BTBT
+2024-12-16 09:41:00,4.14,4.14,4.11,4.13,118819.0,BTBT
+2024-12-16 09:40:00,4.17,4.17,4.1403,4.15,132277.0,BTBT
+2024-12-16 09:39:00,4.14,4.17,4.14,4.1698,171202.0,BTBT
+2024-12-16 09:38:00,4.165,4.1672,4.13,4.145,74686.0,BTBT
+2024-12-16 09:37:00,4.1982,4.1982,4.15,4.1602,120457.0,BTBT
+2024-12-16 09:36:00,4.17,4.21,4.17,4.1998,92673.0,BTBT
+2024-12-16 09:35:00,4.138,4.17,4.13,4.165,90124.0,BTBT
+2024-12-16 09:34:00,4.1555,4.16,4.13,4.1301,148591.0,BTBT
+2024-12-16 09:33:00,4.1803,4.19,4.15,4.15,78016.0,BTBT
+2024-12-16 09:32:00,4.22,4.22,4.18,4.19,46072.0,BTBT
+2024-12-16 09:31:00,4.205,4.245,4.2,4.225,109246.0,BTBT
+2024-12-16 09:30:00,4.2,4.24,4.16,4.203,294615.0,BTBT
+2024-12-16 09:29:00,4.22,4.24,4.2,4.24,1874.0,BTBT
+2024-12-16 09:28:00,4.25,4.26,4.22,4.22,1154.0,BTBT
+2024-12-16 09:26:00,4.26,4.26,4.26,4.26,11669.0,BTBT
+2024-12-16 09:25:00,4.24,4.26,4.24,4.25,1821.0,BTBT
+2024-12-16 09:24:00,4.25,4.25,4.24,4.25,26.0,BTBT
+2024-12-16 09:23:00,4.23,4.25,4.23,4.25,5250.0,BTBT
+2024-12-16 09:22:00,4.23,4.23,4.23,4.23,5.0,BTBT
+2024-12-16 09:21:00,4.23,4.24,4.23,4.24,151.0,BTBT
+2024-12-16 09:20:00,4.23,4.23,4.22,4.22,5230.0,BTBT
+2024-12-16 09:19:00,4.23,4.23,4.22,4.22,3388.0,BTBT
+2024-12-16 09:18:00,4.23,4.23,4.23,4.23,110.0,BTBT
+2024-12-16 09:17:00,4.23,4.23,4.22,4.23,45.0,BTBT
+2024-12-16 09:16:00,4.23,4.24,4.2298,4.23,8694.0,BTBT
+2024-12-16 09:15:00,4.23,4.23,4.23,4.23,6.0,BTBT
+2024-12-16 09:14:00,4.23,4.23,4.23,4.23,14.0,BTBT
+2024-12-16 09:13:00,4.23,4.24,4.23,4.2301,505.0,BTBT
+2024-12-16 09:12:00,4.23,4.24,4.23,4.24,505.0,BTBT
+2024-12-16 09:11:00,4.2399,4.24,4.23,4.23,443.0,BTBT
+2024-12-16 09:10:00,4.24,4.25,4.23,4.24,2855.0,BTBT
+2024-12-16 09:09:00,4.25,4.25,4.25,4.25,89.0,BTBT
+2024-12-16 09:08:00,4.2599,4.26,4.25,4.25,7686.0,BTBT
+2024-12-16 09:07:00,4.26,4.26,4.26,4.26,10.0,BTBT
+2024-12-16 09:06:00,4.2598,4.26,4.2598,4.26,308.0,BTBT
+2024-12-16 09:05:00,4.25,4.25,4.25,4.25,8.0,BTBT
+2024-12-16 09:04:00,4.26,4.26,4.26,4.26,5.0,BTBT
+2024-12-16 09:03:00,4.24,4.26,4.24,4.25,3033.0,BTBT
+2024-12-16 09:02:00,4.24,4.24,4.24,4.24,138.0,BTBT
+2024-12-16 09:01:00,4.25,4.25,4.24,4.25,283.0,BTBT
+2024-12-16 09:00:00,4.2401,4.2401,4.24,4.24,2621.0,BTBT
+2024-12-16 08:59:00,4.25,4.25,4.24,4.24,2716.0,BTBT
+2024-12-16 08:58:00,4.24,4.25,4.24,4.25,4000.0,BTBT
+2024-12-16 08:56:00,4.24,4.24,4.24,4.24,802.0,BTBT
+2024-12-16 08:55:00,4.2398,4.24,4.2398,4.24,2015.0,BTBT
+2024-12-16 08:54:00,4.23,4.2397,4.23,4.2397,1837.0,BTBT
+2024-12-16 08:53:00,4.2301,4.2301,4.2301,4.2301,950.0,BTBT
+2024-12-16 08:52:00,4.23,4.23,4.23,4.23,3406.0,BTBT
+2024-12-16 08:51:00,4.24,4.24,4.23,4.23,187.0,BTBT
+2024-12-16 08:50:00,4.25,4.25,4.24,4.24,2441.0,BTBT
+2024-12-16 08:49:00,4.25,4.26,4.25,4.26,17.0,BTBT
+2024-12-16 08:48:00,4.25,4.25,4.25,4.25,239.0,BTBT
+2024-12-16 08:47:00,4.24,4.25,4.24,4.24,1094.0,BTBT
+2024-12-16 08:46:00,4.24,4.25,4.24,4.25,412.0,BTBT
+2024-12-16 08:45:00,4.24,4.25,4.24,4.24,2198.0,BTBT
+2024-12-16 08:44:00,4.24,4.2515,4.24,4.2515,217.0,BTBT
+2024-12-16 08:43:00,4.24,4.2499,4.24,4.24,294.0,BTBT
+2024-12-16 08:42:00,4.25,4.25,4.24,4.24,88.0,BTBT
+2024-12-16 08:41:00,4.25,4.25,4.25,4.25,63.0,BTBT
+2024-12-16 08:40:00,4.25,4.26,4.25,4.26,366.0,BTBT
+2024-12-16 08:39:00,4.25,4.25,4.24,4.24,1339.0,BTBT
+2024-12-16 08:38:00,4.25,4.26,4.25,4.26,348.0,BTBT
+2024-12-16 08:37:00,4.26,4.26,4.26,4.26,100.0,BTBT
+2024-12-16 08:36:00,4.25,4.27,4.25,4.26,233.0,BTBT
+2024-12-16 08:35:00,4.26,4.26,4.26,4.26,3.0,BTBT
+2024-12-16 08:34:00,4.2503,4.27,4.25,4.26,10990.0,BTBT
+2024-12-16 08:32:00,4.24,4.25,4.24,4.25,27981.0,BTBT
+2024-12-16 08:31:00,4.25,4.25,4.2402,4.2498,1176.0,BTBT
+2024-12-16 08:30:00,4.25,4.25,4.24,4.25,2167.0,BTBT
+2024-12-16 08:29:00,4.25,4.25,4.24,4.24,5186.0,BTBT
+2024-12-16 08:28:00,4.24,4.25,4.24,4.25,12929.0,BTBT
+2024-12-16 08:27:00,4.23,4.25,4.23,4.25,8192.0,BTBT
+2024-12-16 08:26:00,4.23,4.24,4.23,4.24,200.0,BTBT
+2024-12-16 08:25:00,4.2201,4.24,4.22,4.2205,1008.0,BTBT
+2024-12-16 08:24:00,4.23,4.24,4.22,4.24,1571.0,BTBT
+2024-12-16 08:23:00,4.23,4.24,4.23,4.23,1630.0,BTBT
+2024-12-16 08:22:00,4.23,4.24,4.23,4.24,1456.0,BTBT
+2024-12-16 08:21:00,4.21,4.24,4.21,4.24,4048.0,BTBT
+2024-12-16 08:20:00,4.21,4.21,4.2,4.2,347.0,BTBT
+2024-12-16 08:19:00,4.2,4.2,4.2,4.2,400.0,BTBT
+2024-12-16 08:18:00,4.22,4.22,4.2,4.21,49914.0,BTBT
+2024-12-16 08:17:00,4.22,4.23,4.22,4.23,2828.0,BTBT
+2024-12-16 08:16:00,4.22,4.22,4.22,4.22,826.0,BTBT
+2024-12-16 08:15:00,4.2,4.21,4.2,4.21,3191.0,BTBT
+2024-12-16 08:14:00,4.2097,4.21,4.2097,4.21,1070.0,BTBT
+2024-12-16 08:13:00,4.2098,4.21,4.2,4.2001,1553.0,BTBT
+2024-12-16 08:12:00,4.2,4.2099,4.2,4.2099,108.0,BTBT
+2024-12-16 08:11:00,4.21,4.21,4.2,4.2,310.0,BTBT
+2024-12-16 08:10:00,4.21,4.21,4.21,4.21,300.0,BTBT
+2024-12-16 08:09:00,4.2,4.2,4.2,4.2,15.0,BTBT
+2024-12-16 08:07:00,4.2,4.2,4.1999,4.1999,825.0,BTBT
+2024-12-16 08:05:00,4.19,4.19,4.19,4.19,874.0,BTBT
+2024-12-16 08:04:00,4.21,4.21,4.21,4.21,10.0,BTBT
+2024-12-16 08:03:00,4.191,4.21,4.191,4.21,108.0,BTBT
+2024-12-16 08:02:00,4.35,4.35,4.19,4.2091,857.0,BTBT
+2024-12-16 08:01:00,4.32,4.34,4.2,4.34,1106.0,BTBT
+2024-12-16 08:00:00,4.21,4.36,4.18,4.2104,82324.0,BTBT
+2024-12-16 07:59:00,4.2,4.2,4.2,4.2,200.0,BTBT
+2024-12-16 07:58:00,4.19,4.2,4.19,4.2,1024.0,BTBT
+2024-12-16 07:55:00,4.2,4.2,4.2,4.2,30.0,BTBT
+2024-12-16 07:54:00,4.195,4.2,4.195,4.2,400.0,BTBT
+2024-12-16 07:53:00,4.19,4.19,4.19,4.19,20.0,BTBT
+2024-12-16 07:50:00,4.195,4.195,4.195,4.195,8.0,BTBT
+2024-12-16 07:49:00,4.2,4.2,4.2,4.2,96.0,BTBT
+2024-12-16 07:48:00,4.19,4.2,4.19,4.2,205.0,BTBT
+2024-12-16 07:46:00,4.2,4.2,4.2,4.2,220.0,BTBT
+2024-12-16 07:45:00,4.19,4.22,4.19,4.2,8773.0,BTBT
+2024-12-16 07:44:00,4.2,4.2,4.19,4.19,373.0,BTBT
+2024-12-16 07:43:00,4.21,4.21,4.2,4.2,500.0,BTBT
+2024-12-16 07:42:00,4.21,4.21,4.21,4.21,70.0,BTBT
+2024-12-16 07:41:00,4.21,4.21,4.21,4.21,2305.0,BTBT
+2024-12-16 07:40:00,4.21,4.21,4.21,4.21,10.0,BTBT
+2024-12-16 07:39:00,4.22,4.22,4.22,4.22,45.0,BTBT
+2024-12-16 07:38:00,4.22,4.22,4.22,4.22,161.0,BTBT
+2024-12-16 07:35:00,4.22,4.22,4.22,4.22,10.0,BTBT
+2024-12-16 07:34:00,4.22,4.22,4.22,4.22,110.0,BTBT
+2024-12-16 07:33:00,4.22,4.22,4.22,4.22,100.0,BTBT
+2024-12-16 07:29:00,4.21,4.21,4.21,4.21,2.0,BTBT
+2024-12-16 07:28:00,4.22,4.22,4.22,4.22,67.0,BTBT
+2024-12-16 07:27:00,4.22,4.22,4.211,4.211,425.0,BTBT
+2024-12-16 07:26:00,4.22,4.23,4.211,4.23,304.0,BTBT
+2024-12-16 07:25:00,4.21,4.22,4.21,4.22,131.0,BTBT
+2024-12-16 07:19:00,4.21,4.21,4.21,4.21,346.0,BTBT
+2024-12-16 07:18:00,4.21,4.21,4.21,4.21,108.0,BTBT
+2024-12-16 07:17:00,4.21,4.21,4.2,4.2,41.0,BTBT
+2024-12-16 07:16:00,4.21,4.21,4.21,4.21,25.0,BTBT
+2024-12-16 07:15:00,4.21,4.22,4.21,4.21,93.0,BTBT
+2024-12-16 07:14:00,4.22,4.22,4.21,4.22,505.0,BTBT
+2024-12-16 07:13:00,4.19,4.22,4.19,4.22,2553.0,BTBT
+2024-12-16 07:12:00,4.2,4.2,4.2,4.2,16.0,BTBT
+2024-12-16 07:11:00,4.2,4.2,4.2,4.2,260.0,BTBT
+2024-12-16 07:10:00,4.2,4.2,4.2,4.2,3.0,BTBT
+2024-12-16 07:09:00,4.2,4.2,4.2,4.2,23.0,BTBT
+2024-12-16 07:08:00,4.21,4.21,4.21,4.21,10.0,BTBT
+2024-12-16 07:07:00,4.21,4.21,4.2,4.21,1875.0,BTBT
+2024-12-16 07:06:00,4.23,4.23,4.21,4.22,1176.0,BTBT
+2024-12-16 07:05:00,4.21,4.23,4.21,4.23,2365.0,BTBT
+2024-12-16 07:04:00,4.2,4.21,4.2,4.21,1308.0,BTBT
+2024-12-16 07:03:00,4.2,4.2,4.19,4.2,24.0,BTBT
+2024-12-16 07:02:00,4.2,4.2,4.19,4.2,683.0,BTBT
+2024-12-16 07:01:00,4.19,4.2,4.19,4.2,1976.0,BTBT
+2024-12-16 07:00:00,4.19,4.19,4.18,4.18,773.0,BTBT
+2024-12-16 06:59:00,4.17,4.19,4.17,4.19,8370.0,BTBT
+2024-12-16 06:58:00,4.17,4.17,4.17,4.17,513.0,BTBT
+2024-12-16 06:57:00,4.17,4.17,4.17,4.17,380.0,BTBT
+2024-12-16 06:56:00,4.19,4.19,4.18,4.18,1388.0,BTBT
+2024-12-16 06:55:00,4.195,4.195,4.19,4.19,320.0,BTBT
+2024-12-16 06:54:00,4.24,4.24,4.195,4.195,17197.0,BTBT
+2024-12-16 06:53:00,4.23,4.24,4.23,4.23,120.0,BTBT
+2024-12-16 06:50:00,4.24,4.24,4.23,4.23,5533.0,BTBT
+2024-12-16 06:48:00,4.25,4.25,4.25,4.25,2000.0,BTBT
+2024-12-16 06:47:00,4.25,4.25,4.25,4.25,36.0,BTBT
+2024-12-16 06:46:00,4.25,4.25,4.25,4.25,435.0,BTBT
+2024-12-16 06:45:00,4.25,4.26,4.25,4.25,350.0,BTBT
+2024-12-16 06:44:00,4.26,4.26,4.26,4.26,300.0,BTBT
+2024-12-16 06:42:00,4.26,4.27,4.25,4.26,242.0,BTBT
+2024-12-16 06:41:00,4.26,4.26,4.26,4.26,105.0,BTBT
+2024-12-16 06:40:00,4.27,4.27,4.27,4.27,100.0,BTBT
+2024-12-16 06:39:00,4.27,4.27,4.27,4.27,557.0,BTBT
+2024-12-16 06:38:00,4.27,4.27,4.27,4.27,117.0,BTBT
+2024-12-16 06:37:00,4.27,4.27,4.27,4.27,20.0,BTBT
+2024-12-16 06:36:00,4.27,4.27,4.27,4.27,105.0,BTBT
+2024-12-16 06:34:00,4.26,4.28,4.25,4.27,1222.0,BTBT
+2024-12-16 06:32:00,4.24,4.24,4.24,4.24,188.0,BTBT
+2024-12-16 06:31:00,4.26,4.26,4.24,4.24,2436.0,BTBT
+2024-12-16 06:30:00,4.25,4.25,4.25,4.25,1.0,BTBT
+2024-12-16 06:29:00,4.27,4.27,4.25,4.25,2886.0,BTBT
+2024-12-16 06:28:00,4.27,4.27,4.27,4.27,201.0,BTBT
+2024-12-16 06:26:00,4.27,4.27,4.27,4.27,455.0,BTBT
+2024-12-16 06:25:00,4.27,4.27,4.27,4.27,2.0,BTBT
+2024-12-16 06:21:00,4.25,4.27,4.25,4.26,1116.0,BTBT
+2024-12-16 06:19:00,4.26,4.27,4.26,4.26,160.0,BTBT
+2024-12-16 06:14:00,4.265,4.265,4.265,4.265,5.0,BTBT
+2024-12-16 06:13:00,4.27,4.27,4.27,4.27,2.0,BTBT
+2024-12-16 06:12:00,4.27,4.27,4.27,4.27,900.0,BTBT
+2024-12-16 06:11:00,4.27,4.27,4.27,4.27,10.0,BTBT
+2024-12-16 06:10:00,4.27,4.27,4.27,4.27,5.0,BTBT
+2024-12-16 06:09:00,4.27,4.27,4.27,4.27,8.0,BTBT
+2024-12-16 06:06:00,4.27,4.27,4.27,4.27,2.0,BTBT
+2024-12-16 06:02:00,4.26,4.27,4.25,4.25,1480.0,BTBT
+2024-12-16 06:00:00,4.26,4.26,4.26,4.26,937.0,BTBT
+2024-12-16 05:59:00,4.25,4.25,4.25,4.25,49.0,BTBT
+2024-12-16 05:58:00,4.25,4.25,4.25,4.25,50.0,BTBT
+2024-12-16 05:57:00,4.26,4.26,4.25,4.26,331.0,BTBT
+2024-12-16 05:56:00,4.27,4.27,4.27,4.27,500.0,BTBT
+2024-12-16 05:52:00,4.26,4.27,4.26,4.27,100.0,BTBT
+2024-12-16 05:51:00,4.26,4.26,4.26,4.26,102.0,BTBT
+2024-12-16 05:50:00,4.26,4.26,4.26,4.26,100.0,BTBT
+2024-12-16 05:49:00,4.27,4.27,4.26,4.26,26.0,BTBT
+2024-12-16 05:43:00,4.27,4.27,4.27,4.27,10.0,BTBT
+2024-12-16 05:42:00,4.27,4.27,4.27,4.27,10.0,BTBT
+2024-12-16 05:40:00,4.27,4.27,4.27,4.27,450.0,BTBT
+2024-12-16 05:38:00,4.26,4.26,4.26,4.26,12.0,BTBT
+2024-12-16 05:37:00,4.27,4.27,4.26,4.26,119.0,BTBT
+2024-12-16 05:34:00,4.26,4.26,4.26,4.26,30.0,BTBT
+2024-12-16 05:30:00,4.26,4.27,4.26,4.27,101.0,BTBT
+2024-12-16 05:28:00,4.27,4.27,4.27,4.27,13.0,BTBT
+2024-12-16 05:27:00,4.27,4.27,4.26,4.26,168.0,BTBT
+2024-12-16 05:24:00,4.26,4.27,4.25,4.25,2123.0,BTBT
+2024-12-16 05:22:00,4.26,4.26,4.25,4.25,1071.0,BTBT
+2024-12-16 05:21:00,4.26,4.26,4.26,4.26,300.0,BTBT
+2024-12-16 05:18:00,4.26,4.26,4.26,4.26,2.0,BTBT
+2024-12-16 05:17:00,4.28,4.28,4.26,4.26,1897.0,BTBT
+2024-12-16 05:16:00,4.27,4.27,4.27,4.27,300.0,BTBT
+2024-12-16 05:15:00,4.28,4.28,4.28,4.28,50.0,BTBT
+2024-12-16 05:14:00,4.27,4.27,4.27,4.27,10.0,BTBT
+2024-12-16 05:12:00,4.27,4.27,4.27,4.27,20.0,BTBT
+2024-12-16 05:10:00,4.27,4.27,4.27,4.27,500.0,BTBT
+2024-12-16 05:09:00,4.27,4.27,4.27,4.27,1000.0,BTBT
+2024-12-16 05:05:00,4.27,4.27,4.27,4.27,100.0,BTBT
+2024-12-16 05:04:00,4.27,4.27,4.27,4.27,23.0,BTBT
+2024-12-16 05:03:00,4.27,4.27,4.27,4.27,3.0,BTBT
+2024-12-16 05:02:00,4.27,4.27,4.27,4.27,49.0,BTBT
+2024-12-16 05:01:00,4.27,4.27,4.27,4.27,310.0,BTBT
+2024-12-16 05:00:00,4.27,4.27,4.27,4.27,300.0,BTBT
+2024-12-16 04:59:00,4.27,4.27,4.26,4.26,117.0,BTBT
+2024-12-16 04:58:00,4.27,4.27,4.27,4.27,224.0,BTBT
+2024-12-16 04:56:00,4.27,4.27,4.27,4.27,35.0,BTBT
+2024-12-16 04:55:00,4.28,4.28,4.27,4.27,156.0,BTBT
+2024-12-16 04:54:00,4.27,4.27,4.27,4.27,46.0,BTBT
+2024-12-16 04:50:00,4.27,4.27,4.27,4.27,2614.0,BTBT
+2024-12-16 04:49:00,4.28,4.28,4.28,4.28,585.0,BTBT
+2024-12-16 04:47:00,4.28,4.28,4.28,4.28,1.0,BTBT
+2024-12-16 04:46:00,4.26,4.27,4.26,4.27,917.0,BTBT
+2024-12-16 04:45:00,4.28,4.28,4.26,4.26,6374.0,BTBT
+2024-12-16 04:44:00,4.28,4.28,4.27,4.28,70.0,BTBT
+2024-12-16 04:43:00,4.28,4.28,4.28,4.28,26.0,BTBT
+2024-12-16 04:42:00,4.28,4.28,4.26,4.28,2376.0,BTBT
+2024-12-16 04:40:00,4.28,4.28,4.27,4.27,768.0,BTBT
+2024-12-16 04:39:00,4.28,4.28,4.27,4.28,78.0,BTBT
+2024-12-16 04:36:00,4.27,4.28,4.27,4.28,960.0,BTBT
+2024-12-16 04:35:00,4.28,4.28,4.27,4.27,1522.0,BTBT
+2024-12-16 04:34:00,4.29,4.29,4.29,4.29,50.0,BTBT
+2024-12-16 04:33:00,4.28,4.29,4.28,4.29,231.0,BTBT
+2024-12-16 04:32:00,4.28,4.28,4.27,4.28,33.0,BTBT
+2024-12-16 04:31:00,4.29,4.29,4.29,4.29,7.0,BTBT
+2024-12-16 04:29:00,4.3,4.3,4.27,4.27,139.0,BTBT
+2024-12-16 04:28:00,4.27,4.3,4.27,4.29,3165.0,BTBT
+2024-12-16 04:27:00,4.28,4.28,4.27,4.27,2905.0,BTBT
+2024-12-16 04:26:00,4.28,4.28,4.27,4.27,515.0,BTBT
+2024-12-16 04:25:00,4.26,4.26,4.26,4.26,5.0,BTBT
+2024-12-16 04:24:00,4.27,4.27,4.26,4.27,1771.0,BTBT
+2024-12-16 04:22:00,4.27,4.28,4.26,4.26,2871.0,BTBT
+2024-12-16 04:21:00,4.28,4.28,4.27,4.27,1542.0,BTBT
+2024-12-16 04:20:00,4.24,4.28,4.24,4.28,7631.0,BTBT
+2024-12-16 04:19:00,4.27,4.27,4.23,4.24,4651.0,BTBT
+2024-12-16 04:18:00,4.27,4.27,4.27,4.27,200.0,BTBT
+2024-12-16 04:17:00,4.26,4.26,4.25,4.26,454.0,BTBT
+2024-12-16 04:16:00,4.24,4.26,4.24,4.26,1003.0,BTBT
+2024-12-16 04:15:00,4.25,4.25,4.24,4.24,453.0,BTBT
+2024-12-16 04:14:00,4.26,4.26,4.24,4.24,3125.0,BTBT
+2024-12-16 04:13:00,4.25,4.26,4.24,4.26,1130.0,BTBT
+2024-12-16 04:12:00,4.24,4.25,4.24,4.25,1595.0,BTBT
+2024-12-16 04:11:00,4.25,4.25,4.24,4.25,150.0,BTBT
+2024-12-16 04:10:00,4.25,4.25,4.25,4.25,1628.0,BTBT
+2024-12-16 04:09:00,4.28,4.28,4.25,4.25,1026.0,BTBT
+2024-12-16 04:08:00,4.25,4.29,4.24,4.28,17825.0,BTBT
+2024-12-16 04:07:00,4.25,4.25,4.23,4.24,803.0,BTBT
+2024-12-16 04:06:00,4.285,4.285,4.23,4.25,8028.0,BTBT
+2024-12-16 04:05:00,4.32,4.32,4.29,4.29,1511.0,BTBT
+2024-12-16 04:04:00,4.32,4.33,4.31,4.31,2026.0,BTBT
+2024-12-16 04:03:00,4.32,4.32,4.32,4.32,1427.0,BTBT
+2024-12-16 04:02:00,4.32,4.32,4.32,4.32,101.0,BTBT
+2024-12-16 04:01:00,4.3,4.34,4.3,4.31,1917.0,BTBT
+2024-12-16 04:00:00,4.25,4.3,4.23,4.3,2084.0,BTBT
+2024-12-13 19:59:00,4.1,4.11,4.1,4.1,1964.0,BTBT
+2024-12-13 19:58:00,4.1,4.1099,4.1,4.1,2034.0,BTBT
+2024-12-13 19:57:00,4.105,4.105,4.105,4.105,200.0,BTBT
+2024-12-13 19:56:00,4.11,4.12,4.1097,4.11,8136.0,BTBT
+2024-12-13 19:54:00,4.12,4.12,4.11,4.11,750.0,BTBT
+2024-12-13 19:53:00,4.11,4.11,4.11,4.11,100.0,BTBT
+2024-12-13 19:52:00,4.115,4.1198,4.11,4.1198,610.0,BTBT
+2024-12-13 19:51:00,4.12,4.13,4.12,4.12,811.0,BTBT
+2024-12-13 19:50:00,4.12,4.13,4.12,4.13,652.0,BTBT
+2024-12-13 19:49:00,4.12,4.1299,4.12,4.1299,502.0,BTBT
+2024-12-13 19:47:00,4.12,4.1299,4.12,4.12,2010.0,BTBT
+2024-12-13 19:45:00,4.12,4.12,4.12,4.12,1000.0,BTBT
+2024-12-13 19:44:00,4.125,4.13,4.125,4.13,1665.0,BTBT
+2024-12-13 19:43:00,4.1299,4.1299,4.12,4.12,1010.0,BTBT
+2024-12-13 19:41:00,4.13,4.13,4.12,4.13,820.0,BTBT
+2024-12-13 19:40:00,4.13,4.13,4.13,4.13,683.0,BTBT
+2024-12-13 19:39:00,4.12,4.12,4.12,4.12,1000.0,BTBT
+2024-12-13 19:38:00,4.12,4.12,4.12,4.12,1854.0,BTBT
+2024-12-13 19:37:00,4.12,4.12,4.12,4.12,500.0,BTBT
+2024-12-13 19:35:00,4.12,4.12,4.12,4.12,1000.0,BTBT
+2024-12-13 19:33:00,4.13,4.13,4.13,4.13,53.0,BTBT
+2024-12-13 19:32:00,4.14,4.14,4.13,4.13,1222.0,BTBT
+2024-12-13 19:31:00,4.14,4.14,4.14,4.14,500.0,BTBT
+2024-12-13 19:30:00,4.14,4.14,4.14,4.14,1000.0,BTBT
+2024-12-13 19:29:00,4.13,4.14,4.13,4.13,1600.0,BTBT
+2024-12-13 19:28:00,4.1399,4.14,4.1399,4.14,90.0,BTBT
+2024-12-13 19:27:00,4.13,4.13,4.13,4.13,1300.0,BTBT
+2024-12-13 19:23:00,4.13,4.14,4.13,4.14,6000.0,BTBT
+2024-12-13 19:21:00,4.1399,4.1399,4.13,4.13,722.0,BTBT
+2024-12-13 19:20:00,4.14,4.14,4.14,4.14,620.0,BTBT
+2024-12-13 19:15:00,4.14,4.14,4.13,4.13,1279.0,BTBT
+2024-12-13 19:13:00,4.14,4.15,4.14,4.1496,496.0,BTBT
+2024-12-13 19:11:00,4.15,4.15,4.15,4.15,1000.0,BTBT
+2024-12-13 19:10:00,4.1498,4.15,4.1498,4.15,480.0,BTBT
+2024-12-13 19:07:00,4.15,4.15,4.1498,4.1498,501.0,BTBT
+2024-12-13 19:05:00,4.15,4.15,4.14,4.145,4260.0,BTBT
+2024-12-13 19:03:00,4.14,4.14,4.14,4.14,1005.0,BTBT
+2024-12-13 19:02:00,4.15,4.15,4.14,4.14,1000.0,BTBT
+2024-12-13 19:01:00,4.14,4.14,4.14,4.14,3001.0,BTBT
+2024-12-13 18:59:00,4.15,4.15,4.15,4.15,322.0,BTBT
+2024-12-13 18:55:00,4.13,4.13,4.13,4.13,61.0,BTBT
+2024-12-13 18:54:00,4.13,4.13,4.13,4.13,3.0,BTBT
+2024-12-13 18:52:00,4.13,4.14,4.13,4.14,13.0,BTBT
+2024-12-13 18:51:00,4.1398,4.1398,4.1398,4.1398,30.0,BTBT
+2024-12-13 18:50:00,4.13,4.1398,4.13,4.1398,36.0,BTBT
+2024-12-13 18:48:00,4.13,4.13,4.13,4.13,23.0,BTBT
+2024-12-13 18:47:00,4.14,4.14,4.14,4.14,500.0,BTBT
+2024-12-13 18:46:00,4.14,4.14,4.14,4.14,500.0,BTBT
+2024-12-13 18:42:00,4.14,4.14,4.14,4.14,26.0,BTBT
+2024-12-13 18:41:00,4.14,4.14,4.14,4.14,678.0,BTBT
+2024-12-13 18:39:00,4.14,4.14,4.1301,4.14,300.0,BTBT
+2024-12-13 18:38:00,4.14,4.14,4.14,4.14,501.0,BTBT
+2024-12-13 18:37:00,4.14,4.14,4.14,4.14,500.0,BTBT
+2024-12-13 18:36:00,4.14,4.14,4.1399,4.1399,1401.0,BTBT
+2024-12-13 18:35:00,4.15,4.15,4.15,4.15,50.0,BTBT
+2024-12-13 18:32:00,4.15,4.15,4.15,4.15,259.0,BTBT
+2024-12-13 18:28:00,4.14,4.15,4.14,4.1401,307.0,BTBT
+2024-12-13 18:22:00,4.15,4.15,4.15,4.15,20.0,BTBT
+2024-12-13 18:17:00,4.1499,4.1499,4.1499,4.1499,1000.0,BTBT
+2024-12-13 18:16:00,4.15,4.15,4.15,4.15,12.0,BTBT
+2024-12-13 18:14:00,4.14,4.14,4.14,4.14,4.0,BTBT
+2024-12-13 18:13:00,4.14,4.14,4.14,4.14,150.0,BTBT
+2024-12-13 18:10:00,4.15,4.15,4.15,4.15,102.0,BTBT
+2024-12-13 18:09:00,4.15,4.15,4.14,4.14,1900.0,BTBT
+2024-12-13 18:05:00,4.15,4.15,4.15,4.15,1800.0,BTBT
+2024-12-13 18:03:00,4.15,4.15,4.15,4.15,49.0,BTBT
+2024-12-13 18:02:00,4.15,4.15,4.15,4.15,10.0,BTBT
+2024-12-13 18:01:00,4.13,4.15,4.13,4.15,540.0,BTBT
+2024-12-13 18:00:00,4.14,4.14,4.13,4.13,204.0,BTBT
+2024-12-13 17:59:00,4.1301,4.1301,4.1301,4.1301,501.0,BTBT
+2024-12-13 17:58:00,4.15,4.15,4.15,4.15,10.0,BTBT
+2024-12-13 17:57:00,4.14,4.15,4.14,4.15,1145.0,BTBT
+2024-12-13 17:55:00,4.13,4.13,4.13,4.13,6.0,BTBT
+2024-12-13 17:54:00,4.13,4.13,4.13,4.13,200.0,BTBT
+2024-12-13 17:53:00,4.13,4.13,4.13,4.13,16.0,BTBT
+2024-12-13 17:52:00,4.14,4.14,4.14,4.14,70.0,BTBT
+2024-12-13 17:51:00,4.13,4.14,4.13,4.14,567.0,BTBT
+2024-12-13 17:50:00,4.1299,4.13,4.1299,4.13,325.0,BTBT
+2024-12-13 17:49:00,4.13,4.13,4.13,4.13,1732.0,BTBT
+2024-12-13 17:47:00,4.12,4.12,4.12,4.12,540.0,BTBT
+2024-12-13 17:46:00,4.13,4.13,4.13,4.13,155.0,BTBT
+2024-12-13 17:44:00,4.13,4.13,4.13,4.13,350.0,BTBT
+2024-12-13 17:43:00,4.13,4.13,4.13,4.13,74.0,BTBT
+2024-12-13 17:42:00,4.13,4.13,4.13,4.13,13.0,BTBT
+2024-12-13 17:41:00,4.13,4.13,4.13,4.13,22.0,BTBT
+2024-12-13 17:40:00,4.12,4.13,4.12,4.13,19.0,BTBT
+2024-12-13 17:39:00,4.13,4.13,4.13,4.13,1.0,BTBT
+2024-12-13 17:38:00,4.13,4.13,4.13,4.13,203.0,BTBT
+2024-12-13 17:37:00,4.13,4.13,4.13,4.13,18.0,BTBT
+2024-12-13 17:33:00,4.13,4.13,4.1299,4.1299,350.0,BTBT
+2024-12-13 17:32:00,4.13,4.13,4.13,4.13,150.0,BTBT
+2024-12-13 17:31:00,4.1297,4.1297,4.1297,4.1297,25.0,BTBT
+2024-12-13 17:30:00,4.13,4.13,4.13,4.13,2.0,BTBT
+2024-12-13 17:29:00,4.12,4.12,4.12,4.12,100.0,BTBT
+2024-12-13 17:28:00,4.13,4.13,4.13,4.13,1000.0,BTBT
+2024-12-13 17:26:00,4.13,4.13,4.13,4.13,325.0,BTBT
+2024-12-13 17:25:00,4.125,4.1297,4.125,4.1297,110.0,BTBT
+2024-12-13 17:22:00,4.13,4.13,4.13,4.13,24.0,BTBT
+2024-12-13 17:20:00,4.12,4.12,4.12,4.12,5000.0,BTBT
+2024-12-13 17:19:00,4.1299,4.1299,4.1299,4.1299,5.0,BTBT
+2024-12-13 17:15:00,4.12,4.12,4.12,4.12,25.0,BTBT
+2024-12-13 17:14:00,4.13,4.13,4.13,4.13,4.0,BTBT
+2024-12-13 17:11:00,4.12,4.12,4.12,4.12,4.0,BTBT
+2024-12-13 17:07:00,4.1299,4.1299,4.1299,4.1299,1000.0,BTBT
+2024-12-13 17:05:00,4.12,4.13,4.12,4.13,1922.0,BTBT
+2024-12-13 17:03:00,4.1297,4.13,4.1297,4.13,1409.0,BTBT
+2024-12-13 17:02:00,4.13,4.13,4.13,4.13,900.0,BTBT
+2024-12-13 17:01:00,4.1299,4.13,4.1299,4.13,1000.0,BTBT
+2024-12-13 17:00:00,4.1297,4.13,4.1297,4.13,195.0,BTBT
+2024-12-13 16:59:00,4.12,4.12,4.12,4.12,3180.0,BTBT
+2024-12-13 16:58:00,4.13,4.13,4.1298,4.13,12.0,BTBT
+2024-12-13 16:57:00,4.1297,4.1297,4.12,4.12,561.0,BTBT
+2024-12-13 16:56:00,4.13,4.13,4.12,4.12,331.0,BTBT
+2024-12-13 16:54:00,4.13,4.13,4.13,4.13,99.0,BTBT
+2024-12-13 16:53:00,4.12,4.12,4.12,4.12,32.0,BTBT
+2024-12-13 16:51:00,4.12,4.1201,4.12,4.1201,400.0,BTBT
+2024-12-13 16:50:00,4.13,4.13,4.13,4.13,1000.0,BTBT
+2024-12-13 16:49:00,4.13,4.13,4.13,4.13,45.0,BTBT
+2024-12-13 16:48:00,4.13,4.13,4.13,4.13,100.0,BTBT
+2024-12-13 16:46:00,4.13,4.13,4.13,4.13,5.0,BTBT
+2024-12-13 16:43:00,4.13,4.13,4.13,4.13,50.0,BTBT
+2024-12-13 16:42:00,4.13,4.13,4.1203,4.1203,55.0,BTBT
+2024-12-13 16:41:00,4.1299,4.13,4.1299,4.13,3200.0,BTBT
+2024-12-13 16:40:00,4.13,4.13,4.13,4.13,1.0,BTBT
+2024-12-13 16:39:00,4.13,4.13,4.13,4.13,400.0,BTBT
+2024-12-13 16:37:00,4.1298,4.1298,4.1298,4.1298,5.0,BTBT
+2024-12-13 16:36:00,4.13,4.13,4.13,4.13,10.0,BTBT
+2024-12-13 16:35:00,4.13,4.13,4.13,4.13,160.0,BTBT
+2024-12-13 16:34:00,4.13,4.13,4.13,4.13,70.0,BTBT
+2024-12-13 16:33:00,4.13,4.13,4.12,4.12,13.0,BTBT
+2024-12-13 16:32:00,4.12,4.12,4.12,4.12,100.0,BTBT
+2024-12-13 16:30:00,4.13,4.14,4.12,4.12,5242.0,BTBT
+2024-12-13 16:29:00,4.14,4.14,4.14,4.14,355.0,BTBT
+2024-12-13 16:28:00,4.14,4.14,4.135,4.14,414.0,BTBT
+2024-12-13 16:27:00,4.14,4.14,4.14,4.14,1210.0,BTBT
+2024-12-13 16:25:00,4.13,4.14,4.12,4.14,88.0,BTBT
+2024-12-13 16:23:00,4.13,4.13,4.13,4.13,10.0,BTBT
+2024-12-13 16:22:00,4.14,4.14,4.14,4.14,65.0,BTBT
+2024-12-13 16:21:00,4.14,4.14,4.14,4.14,25.0,BTBT
+2024-12-13 16:20:00,4.1,4.1399,4.1,4.1399,76.0,BTBT
+2024-12-13 16:19:00,4.14,4.14,4.14,4.14,10.0,BTBT
+2024-12-13 16:18:00,4.14,4.14,4.13,4.13,318.0,BTBT
+2024-12-13 16:17:00,4.14,4.14,4.13,4.14,2456.0,BTBT
+2024-12-13 16:16:00,4.14,4.14,4.13,4.13,1010.0,BTBT
+2024-12-13 16:15:00,4.13,4.14,4.13,4.14,210.0,BTBT
+2024-12-13 16:14:00,4.13,4.13,4.13,4.13,20.0,BTBT
+2024-12-13 16:13:00,4.14,4.14,4.14,4.14,10.0,BTBT
+2024-12-13 16:11:00,4.1499,4.15,4.1493,4.1493,226.0,BTBT
+2024-12-13 16:10:00,4.15,4.15,4.15,4.15,1000.0,BTBT
+2024-12-13 16:09:00,4.13,4.13,4.13,4.13,502.0,BTBT
+2024-12-13 16:08:00,4.14,4.15,4.14,4.15,158.0,BTBT
+2024-12-13 16:07:00,4.15,4.15,4.14,4.15,301.0,BTBT
+2024-12-13 16:06:00,4.15,4.15,4.15,4.15,1205.0,BTBT
+2024-12-13 16:05:00,4.15,4.15,4.1,4.1,27.0,BTBT
+2024-12-13 16:04:00,4.14,4.14,4.14,4.14,1196.0,BTBT
+2024-12-13 16:03:00,4.14,4.14,4.13,4.13,479.0,BTBT
+2024-12-13 16:02:00,4.12,4.14,4.12,4.14,1082.0,BTBT
+2024-12-13 16:01:00,4.1,4.14,4.1,4.1395,20403.0,BTBT
+2024-12-13 16:00:00,4.11,4.14,4.1,4.14,552827.0,BTBT
+2024-12-13 15:59:00,4.11,4.11,4.1,4.11,109697.0,BTBT
+2024-12-13 15:58:00,4.105,4.11,4.1,4.1095,72508.0,BTBT
+2024-12-13 15:57:00,4.115,4.1199,4.1,4.105,133572.0,BTBT
+2024-12-13 15:56:00,4.115,4.12,4.11,4.115,23777.0,BTBT
+2024-12-13 15:55:00,4.125,4.13,4.11,4.115,60915.0,BTBT
+2024-12-13 15:54:00,4.13,4.13,4.12,4.125,10830.0,BTBT
+2024-12-13 15:53:00,4.13,4.13,4.125,4.125,21124.0,BTBT
+2024-12-13 15:52:00,4.135,4.135,4.125,4.1273,21864.0,BTBT
+2024-12-13 15:51:00,4.13,4.1399,4.1229,4.1399,64696.0,BTBT
+2024-12-13 15:50:00,4.125,4.13,4.12,4.125,34647.0,BTBT
+2024-12-13 15:49:00,4.11,4.125,4.11,4.1212,71179.0,BTBT
+2024-12-13 15:48:00,4.11,4.1199,4.11,4.115,48244.0,BTBT
+2024-12-13 15:47:00,4.115,4.1199,4.11,4.115,30736.0,BTBT
+2024-12-13 15:46:00,4.115,4.12,4.11,4.115,30424.0,BTBT
+2024-12-13 15:45:00,4.115,4.12,4.1147,4.115,17537.0,BTBT
+2024-12-13 15:44:00,4.1163,4.12,4.11,4.11,6877.0,BTBT
+2024-12-13 15:43:00,4.125,4.1299,4.115,4.115,41646.0,BTBT
+2024-12-13 15:42:00,4.1242,4.13,4.1204,4.13,15777.0,BTBT
+2024-12-13 15:41:00,4.1222,4.1379,4.1222,4.13,34790.0,BTBT
+2024-12-13 15:40:00,4.125,4.13,4.1221,4.1221,11691.0,BTBT
+2024-12-13 15:39:00,4.1283,4.13,4.115,4.125,98477.0,BTBT
+2024-12-13 15:38:00,4.1243,4.13,4.1243,4.125,33028.0,BTBT
+2024-12-13 15:37:00,4.125,4.13,4.12,4.12,7195.0,BTBT
+2024-12-13 15:36:00,4.125,4.125,4.12,4.125,6420.0,BTBT
+2024-12-13 15:35:00,4.125,4.13,4.12,4.12,14166.0,BTBT
+2024-12-13 15:34:00,4.125,4.13,4.125,4.1252,9711.0,BTBT
+2024-12-13 15:33:00,4.1277,4.13,4.12,4.125,6291.0,BTBT
+2024-12-13 15:32:00,4.125,4.13,4.12,4.125,5143.0,BTBT
+2024-12-13 15:31:00,4.135,4.14,4.12,4.125,13186.0,BTBT
+2024-12-13 15:30:00,4.13,4.1399,4.13,4.135,17558.0,BTBT
+2024-12-13 15:29:00,4.115,4.13,4.115,4.125,24440.0,BTBT
+2024-12-13 15:28:00,4.115,4.12,4.11,4.12,16424.0,BTBT
+2024-12-13 15:27:00,4.115,4.1164,4.11,4.112,16621.0,BTBT
+2024-12-13 15:26:00,4.1201,4.1299,4.115,4.115,39877.0,BTBT
+2024-12-13 15:25:00,4.125,4.1271,4.12,4.12,17320.0,BTBT
+2024-12-13 15:24:00,4.135,4.135,4.12,4.12,20664.0,BTBT
+2024-12-13 15:23:00,4.135,4.138,4.13,4.13,13264.0,BTBT
+2024-12-13 15:22:00,4.1357,4.138,4.135,4.135,5128.0,BTBT
+2024-12-13 15:21:00,4.1384,4.14,4.125,4.135,46885.0,BTBT
+2024-12-13 15:20:00,4.125,4.14,4.125,4.135,19289.0,BTBT
+2024-12-13 15:19:00,4.13,4.13,4.12,4.12,9800.0,BTBT
+2024-12-13 15:18:00,4.13,4.1383,4.125,4.1259,14414.0,BTBT
+2024-12-13 15:17:00,4.135,4.14,4.13,4.135,22649.0,BTBT
+2024-12-13 15:16:00,4.13,4.14,4.1225,4.135,18014.0,BTBT
+2024-12-13 15:15:00,4.1276,4.13,4.12,4.127,45894.0,BTBT
+2024-12-13 15:14:00,4.12,4.1288,4.12,4.1268,6213.0,BTBT
+2024-12-13 15:13:00,4.125,4.1286,4.12,4.125,7714.0,BTBT
+2024-12-13 15:12:00,4.13,4.13,4.12,4.1273,8394.0,BTBT
+2024-12-13 15:11:00,4.135,4.14,4.12,4.1287,30313.0,BTBT
+2024-12-13 15:10:00,4.135,4.14,4.13,4.135,13108.0,BTBT
+2024-12-13 15:09:00,4.135,4.14,4.1311,4.1311,13083.0,BTBT
+2024-12-13 15:08:00,4.135,4.14,4.13,4.13,13344.0,BTBT
+2024-12-13 15:07:00,4.14,4.1472,4.13,4.135,28130.0,BTBT
+2024-12-13 15:06:00,4.14,4.15,4.14,4.15,5609.0,BTBT
+2024-12-13 15:05:00,4.15,4.15,4.1415,4.1415,9395.0,BTBT
+2024-12-13 15:04:00,4.1429,4.1487,4.14,4.145,2280.0,BTBT
+2024-12-13 15:03:00,4.1436,4.145,4.1301,4.145,41755.0,BTBT
+2024-12-13 15:02:00,4.16,4.16,4.14,4.145,20966.0,BTBT
+2024-12-13 15:01:00,4.155,4.16,4.155,4.155,6347.0,BTBT
+2024-12-13 15:00:00,4.16,4.165,4.15,4.1511,27007.0,BTBT
+2024-12-13 14:59:00,4.17,4.17,4.16,4.16,38589.0,BTBT
+2024-12-13 14:58:00,4.17,4.17,4.1625,4.165,9946.0,BTBT
+2024-12-13 14:57:00,4.175,4.18,4.16,4.165,28520.0,BTBT
+2024-12-13 14:56:00,4.175,4.18,4.17,4.17,5469.0,BTBT
+2024-12-13 14:55:00,4.175,4.18,4.17,4.1784,9680.0,BTBT
+2024-12-13 14:54:00,4.175,4.18,4.17,4.17,2913.0,BTBT
+2024-12-13 14:53:00,4.165,4.1799,4.16,4.1787,24673.0,BTBT
+2024-12-13 14:52:00,4.165,4.17,4.155,4.17,32548.0,BTBT
+2024-12-13 14:51:00,4.17,4.17,4.16,4.165,12451.0,BTBT
+2024-12-13 14:50:00,4.175,4.1782,4.165,4.165,15328.0,BTBT
+2024-12-13 14:49:00,4.165,4.1763,4.16,4.17,22012.0,BTBT
+2024-12-13 14:48:00,4.165,4.1685,4.16,4.165,9312.0,BTBT
+2024-12-13 14:47:00,4.165,4.1689,4.16,4.165,7695.0,BTBT
+2024-12-13 14:46:00,4.165,4.17,4.155,4.165,53687.0,BTBT
+2024-12-13 14:45:00,4.1691,4.17,4.16,4.161,15739.0,BTBT
+2024-12-13 14:44:00,4.165,4.17,4.16,4.165,16201.0,BTBT
+2024-12-13 14:43:00,4.165,4.1669,4.16,4.16,6038.0,BTBT
+2024-12-13 14:42:00,4.165,4.17,4.165,4.165,7459.0,BTBT
+2024-12-13 14:41:00,4.16,4.169,4.16,4.1687,22852.0,BTBT
+2024-12-13 14:40:00,4.17,4.17,4.16,4.1629,27968.0,BTBT
+2024-12-13 14:39:00,4.179,4.18,4.17,4.1726,10107.0,BTBT
+2024-12-13 14:38:00,4.175,4.175,4.17,4.17,2528.0,BTBT
+2024-12-13 14:37:00,4.175,4.1774,4.17,4.17,1803.0,BTBT
+2024-12-13 14:36:00,4.175,4.18,4.17,4.1786,9634.0,BTBT
+2024-12-13 14:35:00,4.17,4.1789,4.17,4.175,9078.0,BTBT
+2024-12-13 14:34:00,4.175,4.18,4.17,4.175,6858.0,BTBT
+2024-12-13 14:33:00,4.185,4.185,4.175,4.175,19617.0,BTBT
+2024-12-13 14:32:00,4.185,4.2,4.185,4.19,29471.0,BTBT
+2024-12-13 14:31:00,4.185,4.19,4.18,4.19,6220.0,BTBT
+2024-12-13 14:30:00,4.18,4.19,4.18,4.1871,14221.0,BTBT
+2024-12-13 14:29:00,4.18,4.185,4.18,4.185,5045.0,BTBT
+2024-12-13 14:28:00,4.195,4.195,4.18,4.1876,12932.0,BTBT
+2024-12-13 14:27:00,4.2,4.2,4.19,4.1972,4672.0,BTBT
+2024-12-13 14:26:00,4.195,4.2,4.19,4.195,6787.0,BTBT
+2024-12-13 14:25:00,4.195,4.2,4.19,4.195,5759.0,BTBT
+2024-12-13 14:24:00,4.1901,4.2,4.19,4.195,4486.0,BTBT
+2024-12-13 14:23:00,4.1982,4.2,4.19,4.2,6936.0,BTBT
+2024-12-13 14:22:00,4.19,4.2,4.19,4.195,18140.0,BTBT
+2024-12-13 14:21:00,4.185,4.19,4.18,4.1871,13030.0,BTBT
+2024-12-13 14:20:00,4.1785,4.19,4.17,4.19,13690.0,BTBT
+2024-12-13 14:19:00,4.175,4.175,4.17,4.175,4946.0,BTBT
+2024-12-13 14:18:00,4.18,4.18,4.17,4.175,5456.0,BTBT
+2024-12-13 14:17:00,4.1703,4.1795,4.17,4.175,3268.0,BTBT
+2024-12-13 14:16:00,4.1784,4.18,4.17,4.17,5515.0,BTBT
+2024-12-13 14:15:00,4.1801,4.19,4.18,4.18,39000.0,BTBT
+2024-12-13 14:14:00,4.1811,4.19,4.18,4.18,23671.0,BTBT
+2024-12-13 14:13:00,4.21,4.21,4.185,4.185,95647.0,BTBT
+2024-12-13 14:12:00,4.205,4.21,4.2,4.205,2248.0,BTBT
+2024-12-13 14:11:00,4.2099,4.21,4.205,4.205,7629.0,BTBT
+2024-12-13 14:10:00,4.2085,4.21,4.205,4.2096,14249.0,BTBT
+2024-12-13 14:09:00,4.2,4.205,4.2,4.205,3461.0,BTBT
+2024-12-13 14:08:00,4.205,4.21,4.2,4.205,1736.0,BTBT
+2024-12-13 14:07:00,4.21,4.21,4.2,4.2,10280.0,BTBT
+2024-12-13 14:06:00,4.195,4.2099,4.195,4.205,15350.0,BTBT
+2024-12-13 14:05:00,4.195,4.1985,4.1903,4.195,5231.0,BTBT
+2024-12-13 14:04:00,4.205,4.21,4.1901,4.195,44117.0,BTBT
+2024-12-13 14:03:00,4.205,4.21,4.205,4.205,7999.0,BTBT
+2024-12-13 14:02:00,4.205,4.205,4.205,4.205,646.0,BTBT
+2024-12-13 14:01:00,4.205,4.21,4.2001,4.205,13029.0,BTBT
+2024-12-13 14:00:00,4.205,4.21,4.205,4.21,3411.0,BTBT
+2024-12-13 13:59:00,4.205,4.2069,4.2,4.2,2748.0,BTBT
+2024-12-13 13:58:00,4.205,4.21,4.205,4.205,3164.0,BTBT
+2024-12-13 13:57:00,4.205,4.21,4.205,4.205,5293.0,BTBT
+2024-12-13 13:56:00,4.215,4.215,4.205,4.205,37238.0,BTBT
+2024-12-13 13:55:00,4.22,4.22,4.215,4.215,16885.0,BTBT
+2024-12-13 13:54:00,4.225,4.23,4.22,4.22,32317.0,BTBT
+2024-12-13 13:53:00,4.225,4.23,4.225,4.225,2330.0,BTBT
+2024-12-13 13:52:00,4.225,4.225,4.22,4.225,3084.0,BTBT
+2024-12-13 13:51:00,4.23,4.23,4.225,4.225,8707.0,BTBT
+2024-12-13 13:50:00,4.225,4.23,4.22,4.2226,5528.0,BTBT
+2024-12-13 13:49:00,4.2288,4.23,4.22,4.225,6541.0,BTBT
+2024-12-13 13:48:00,4.225,4.2299,4.22,4.22,6480.0,BTBT
+2024-12-13 13:47:00,4.22,4.225,4.22,4.225,13373.0,BTBT
+2024-12-13 13:46:00,4.225,4.23,4.22,4.225,17910.0,BTBT
+2024-12-13 13:45:00,4.232,4.235,4.225,4.225,12936.0,BTBT
+2024-12-13 13:44:00,4.235,4.24,4.235,4.24,3158.0,BTBT
+2024-12-13 13:43:00,4.248,4.248,4.23,4.235,66320.0,BTBT
+2024-12-13 13:42:00,4.245,4.26,4.245,4.245,64068.0,BTBT
+2024-12-13 13:41:00,4.255,4.26,4.245,4.245,43606.0,BTBT
+2024-12-13 13:40:00,4.255,4.26,4.251,4.26,14252.0,BTBT
+2024-12-13 13:39:00,4.255,4.26,4.25,4.255,5585.0,BTBT
+2024-12-13 13:38:00,4.26,4.26,4.25,4.26,4858.0,BTBT
+2024-12-13 13:37:00,4.245,4.26,4.24,4.255,28523.0,BTBT
+2024-12-13 13:36:00,4.2458,4.25,4.2401,4.245,7176.0,BTBT
+2024-12-13 13:35:00,4.245,4.25,4.245,4.245,3734.0,BTBT
+2024-12-13 13:34:00,4.245,4.25,4.24,4.245,6089.0,BTBT
+2024-12-13 13:33:00,4.25,4.25,4.24,4.245,9822.0,BTBT
+2024-12-13 13:32:00,4.25,4.25,4.242,4.245,14054.0,BTBT
+2024-12-13 13:31:00,4.25,4.25,4.245,4.245,3314.0,BTBT
+2024-12-13 13:30:00,4.2464,4.25,4.245,4.25,5346.0,BTBT
+2024-12-13 13:29:00,4.245,4.25,4.245,4.245,3898.0,BTBT
+2024-12-13 13:28:00,4.24,4.25,4.24,4.25,31542.0,BTBT
+2024-12-13 13:27:00,4.23,4.235,4.2201,4.23,46549.0,BTBT
+2024-12-13 13:26:00,4.23,4.23,4.2221,4.23,12627.0,BTBT
+2024-12-13 13:25:00,4.217,4.23,4.215,4.23,14293.0,BTBT
+2024-12-13 13:24:00,4.2131,4.22,4.2112,4.215,2052.0,BTBT
+2024-12-13 13:23:00,4.218,4.22,4.215,4.215,5377.0,BTBT
+2024-12-13 13:22:00,4.215,4.22,4.215,4.215,6388.0,BTBT
+2024-12-13 13:21:00,4.215,4.215,4.215,4.215,2134.0,BTBT
+2024-12-13 13:20:00,4.215,4.22,4.215,4.215,4555.0,BTBT
+2024-12-13 13:19:00,4.2177,4.2177,4.21,4.215,5540.0,BTBT
+2024-12-13 13:18:00,4.211,4.2199,4.21,4.2179,12945.0,BTBT
+2024-12-13 13:17:00,4.215,4.22,4.215,4.215,16884.0,BTBT
+2024-12-13 13:16:00,4.2209,4.2271,4.215,4.215,9637.0,BTBT
+2024-12-13 13:15:00,4.225,4.23,4.225,4.225,7635.0,BTBT
+2024-12-13 13:14:00,4.218,4.23,4.218,4.2283,29940.0,BTBT
+2024-12-13 13:13:00,4.2199,4.22,4.215,4.215,8627.0,BTBT
+2024-12-13 13:12:00,4.225,4.23,4.215,4.215,53059.0,BTBT
+2024-12-13 13:11:00,4.23,4.23,4.222,4.225,4284.0,BTBT
+2024-12-13 13:10:00,4.245,4.245,4.23,4.23,42390.0,BTBT
+2024-12-13 13:09:00,4.235,4.24,4.2309,4.24,26566.0,BTBT
+2024-12-13 13:08:00,4.2325,4.24,4.2325,4.2383,8382.0,BTBT
+2024-12-13 13:07:00,4.2212,4.2399,4.2212,4.2399,10125.0,BTBT
+2024-12-13 13:06:00,4.2452,4.2452,4.229,4.229,12847.0,BTBT
+2024-12-13 13:05:00,4.245,4.248,4.24,4.245,7426.0,BTBT
+2024-12-13 13:04:00,4.24,4.245,4.24,4.245,25838.0,BTBT
+2024-12-13 13:03:00,4.235,4.2368,4.23,4.2368,3378.0,BTBT
+2024-12-13 13:02:00,4.235,4.24,4.235,4.24,2027.0,BTBT
+2024-12-13 13:01:00,4.235,4.24,4.23,4.2399,1435.0,BTBT
+2024-12-13 13:00:00,4.235,4.24,4.23,4.2303,11853.0,BTBT
+2024-12-13 12:59:00,4.25,4.25,4.235,4.235,12274.0,BTBT
+2024-12-13 12:58:00,4.25,4.25,4.2493,4.2499,8365.0,BTBT
+2024-12-13 12:57:00,4.25,4.25,4.245,4.2483,3182.0,BTBT
+2024-12-13 12:56:00,4.25,4.25,4.245,4.2492,3862.0,BTBT
+2024-12-13 12:55:00,4.26,4.26,4.2415,4.245,38796.0,BTBT
+2024-12-13 12:54:00,4.255,4.26,4.25,4.26,14134.0,BTBT
+2024-12-13 12:53:00,4.24,4.26,4.235,4.2501,35511.0,BTBT
+2024-12-13 12:52:00,4.2308,4.245,4.23,4.24,56486.0,BTBT
+2024-12-13 12:51:00,4.225,4.23,4.2226,4.23,11855.0,BTBT
+2024-12-13 12:50:00,4.23,4.23,4.2212,4.2212,12671.0,BTBT
+2024-12-13 12:49:00,4.225,4.23,4.22,4.23,3794.0,BTBT
+2024-12-13 12:48:00,4.235,4.235,4.23,4.23,5430.0,BTBT
+2024-12-13 12:47:00,4.215,4.235,4.215,4.235,10321.0,BTBT
+2024-12-13 12:46:00,4.215,4.22,4.2101,4.2112,14704.0,BTBT
+2024-12-13 12:45:00,4.225,4.225,4.21,4.215,10761.0,BTBT
+2024-12-13 12:44:00,4.2165,4.23,4.2157,4.225,9308.0,BTBT
+2024-12-13 12:43:00,4.225,4.225,4.215,4.2199,14279.0,BTBT
+2024-12-13 12:42:00,4.2097,4.23,4.2097,4.22,35937.0,BTBT
+2024-12-13 12:41:00,4.2,4.21,4.195,4.2088,15548.0,BTBT
+2024-12-13 12:40:00,4.19,4.2,4.1825,4.2,18627.0,BTBT
+2024-12-13 12:39:00,4.185,4.19,4.18,4.18,8636.0,BTBT
+2024-12-13 12:38:00,4.1861,4.19,4.18,4.19,28662.0,BTBT
+2024-12-13 12:37:00,4.185,4.1885,4.175,4.1829,23631.0,BTBT
+2024-12-13 12:36:00,4.185,4.19,4.18,4.1855,7312.0,BTBT
+2024-12-13 12:35:00,4.185,4.19,4.1812,4.185,14040.0,BTBT
+2024-12-13 12:34:00,4.185,4.19,4.18,4.185,6157.0,BTBT
+2024-12-13 12:33:00,4.1815,4.189,4.1815,4.185,5053.0,BTBT
+2024-12-13 12:32:00,4.1889,4.19,4.1802,4.1898,40323.0,BTBT
+2024-12-13 12:31:00,4.195,4.2,4.185,4.185,16722.0,BTBT
+2024-12-13 12:30:00,4.1901,4.2,4.19,4.195,13562.0,BTBT
+2024-12-13 12:29:00,4.1992,4.2,4.195,4.195,2093.0,BTBT
+2024-12-13 12:28:00,4.2107,4.22,4.195,4.195,114578.0,BTBT
+2024-12-13 12:27:00,4.22,4.22,4.21,4.2173,36671.0,BTBT
+2024-12-13 12:26:00,4.205,4.2199,4.2,4.2199,16852.0,BTBT
+2024-12-13 12:25:00,4.215,4.22,4.2,4.2,10001.0,BTBT
+2024-12-13 12:24:00,4.215,4.22,4.21,4.215,5156.0,BTBT
+2024-12-13 12:23:00,4.215,4.22,4.2127,4.215,12036.0,BTBT
+2024-12-13 12:22:00,4.225,4.23,4.215,4.215,19505.0,BTBT
+2024-12-13 12:21:00,4.2265,4.23,4.221,4.221,15271.0,BTBT
+2024-12-13 12:20:00,4.235,4.2376,4.225,4.2274,10754.0,BTBT
+2024-12-13 12:19:00,4.2385,4.2385,4.235,4.235,2880.0,BTBT
+2024-12-13 12:18:00,4.225,4.23,4.22,4.23,16673.0,BTBT
+2024-12-13 12:17:00,4.225,4.23,4.22,4.23,6548.0,BTBT
+2024-12-13 12:16:00,4.225,4.23,4.2248,4.225,13228.0,BTBT
+2024-12-13 12:15:00,4.23,4.23,4.22,4.225,6733.0,BTBT
+2024-12-13 12:14:00,4.225,4.23,4.2203,4.2298,7594.0,BTBT
+2024-12-13 12:13:00,4.23,4.23,4.22,4.2285,13675.0,BTBT
+2024-12-13 12:12:00,4.235,4.235,4.2265,4.2265,14818.0,BTBT
+2024-12-13 12:11:00,4.23,4.23,4.2203,4.23,45905.0,BTBT
+2024-12-13 12:10:00,4.225,4.225,4.225,4.225,2327.0,BTBT
+2024-12-13 12:09:00,4.215,4.23,4.215,4.23,9372.0,BTBT
+2024-12-13 12:08:00,4.225,4.225,4.215,4.215,11137.0,BTBT
+2024-12-13 12:07:00,4.23,4.23,4.22,4.225,10260.0,BTBT
+2024-12-13 12:06:00,4.22,4.23,4.215,4.23,12993.0,BTBT
+2024-12-13 12:05:00,4.215,4.22,4.21,4.215,10324.0,BTBT
+2024-12-13 12:04:00,4.22,4.225,4.21,4.2121,9242.0,BTBT
+2024-12-13 12:03:00,4.24,4.24,4.2201,4.2237,30624.0,BTBT
+2024-12-13 12:02:00,4.2399,4.24,4.2321,4.2352,8283.0,BTBT
+2024-12-13 12:01:00,4.215,4.24,4.215,4.2399,33430.0,BTBT
+2024-12-13 12:00:00,4.215,4.22,4.21,4.215,12789.0,BTBT
+2024-12-13 11:59:00,4.2151,4.22,4.2121,4.22,15903.0,BTBT
+2024-12-13 11:58:00,4.21,4.22,4.21,4.21,16005.0,BTBT
+2024-12-13 11:57:00,4.225,4.225,4.2144,4.2144,17611.0,BTBT
+2024-12-13 11:56:00,4.235,4.24,4.2201,4.225,19951.0,BTBT
+2024-12-13 11:55:00,4.23,4.2354,4.23,4.235,4709.0,BTBT
+2024-12-13 11:54:00,4.245,4.245,4.23,4.2399,12530.0,BTBT
+2024-12-13 11:53:00,4.2483,4.25,4.245,4.245,7761.0,BTBT
+2024-12-13 11:52:00,4.245,4.2499,4.24,4.245,18637.0,BTBT
+2024-12-13 11:51:00,4.24,4.25,4.2371,4.245,15637.0,BTBT
+2024-12-13 11:50:00,4.235,4.2395,4.23,4.235,8598.0,BTBT
+2024-12-13 11:49:00,4.2498,4.2498,4.23,4.235,24586.0,BTBT
+2024-12-13 11:48:00,4.2481,4.2599,4.24,4.2412,48852.0,BTBT
+2024-12-13 11:47:00,4.25,4.25,4.2426,4.25,19469.0,BTBT
+2024-12-13 11:46:00,4.25,4.26,4.245,4.245,30117.0,BTBT
+2024-12-13 11:45:00,4.2508,4.26,4.248,4.26,20333.0,BTBT
+2024-12-13 11:44:00,4.255,4.27,4.255,4.255,25130.0,BTBT
+2024-12-13 11:43:00,4.2392,4.26,4.2392,4.26,31546.0,BTBT
+2024-12-13 11:42:00,4.23,4.24,4.2212,4.24,51438.0,BTBT
+2024-12-13 11:41:00,4.2317,4.24,4.23,4.2303,30338.0,BTBT
+2024-12-13 11:40:00,4.245,4.25,4.2306,4.2306,41264.0,BTBT
+2024-12-13 11:39:00,4.245,4.25,4.24,4.25,21618.0,BTBT
+2024-12-13 11:38:00,4.245,4.25,4.245,4.2474,9953.0,BTBT
+2024-12-13 11:37:00,4.2401,4.25,4.2401,4.25,14431.0,BTBT
+2024-12-13 11:36:00,4.2303,4.2482,4.2303,4.245,17016.0,BTBT
+2024-12-13 11:35:00,4.25,4.25,4.235,4.235,38246.0,BTBT
+2024-12-13 11:34:00,4.245,4.25,4.24,4.2452,28117.0,BTBT
+2024-12-13 11:33:00,4.23,4.24,4.23,4.24,23877.0,BTBT
+2024-12-13 11:32:00,4.23,4.24,4.228,4.24,47085.0,BTBT
+2024-12-13 11:31:00,4.2203,4.23,4.2203,4.225,23728.0,BTBT
+2024-12-13 11:30:00,4.217,4.23,4.217,4.23,12760.0,BTBT
+2024-12-13 11:29:00,4.23,4.23,4.215,4.215,8940.0,BTBT
+2024-12-13 11:28:00,4.21,4.23,4.21,4.23,16883.0,BTBT
+2024-12-13 11:27:00,4.2008,4.21,4.2,4.2062,37489.0,BTBT
+2024-12-13 11:26:00,4.215,4.2179,4.205,4.205,21949.0,BTBT
+2024-12-13 11:25:00,4.225,4.23,4.215,4.22,10445.0,BTBT
+2024-12-13 11:24:00,4.2101,4.23,4.2101,4.225,42307.0,BTBT
+2024-12-13 11:23:00,4.21,4.22,4.205,4.215,21991.0,BTBT
+2024-12-13 11:22:00,4.1907,4.2,4.1907,4.2,19788.0,BTBT
+2024-12-13 11:21:00,4.195,4.2,4.1901,4.195,7595.0,BTBT
+2024-12-13 11:20:00,4.1993,4.1995,4.1896,4.19,22329.0,BTBT
+2024-12-13 11:19:00,4.2,4.21,4.195,4.1997,26739.0,BTBT
+2024-12-13 11:18:00,4.2,4.2,4.19,4.195,18179.0,BTBT
+2024-12-13 11:17:00,4.1983,4.21,4.1901,4.1999,73284.0,BTBT
+2024-12-13 11:16:00,4.18,4.2,4.175,4.2,49029.0,BTBT
+2024-12-13 11:15:00,4.1502,4.1785,4.1502,4.1785,26245.0,BTBT
+2024-12-13 11:14:00,4.1401,4.16,4.1401,4.1555,16409.0,BTBT
+2024-12-13 11:13:00,4.155,4.16,4.1409,4.1473,49791.0,BTBT
+2024-12-13 11:12:00,4.16,4.16,4.152,4.16,23185.0,BTBT
+2024-12-13 11:11:00,4.145,4.1581,4.14,4.155,14323.0,BTBT
+2024-12-13 11:10:00,4.145,4.155,4.145,4.145,24171.0,BTBT
+2024-12-13 11:09:00,4.14,4.15,4.135,4.1493,43846.0,BTBT
+2024-12-13 11:08:00,4.14,4.14,4.125,4.135,44348.0,BTBT
+2024-12-13 11:07:00,4.135,4.14,4.1214,4.1354,35510.0,BTBT
+2024-12-13 11:06:00,4.1218,4.14,4.1218,4.1383,19635.0,BTBT
+2024-12-13 11:05:00,4.125,4.13,4.105,4.13,36412.0,BTBT
+2024-12-13 11:04:00,4.1201,4.13,4.12,4.12,19014.0,BTBT
+2024-12-13 11:03:00,4.11,4.13,4.11,4.1201,26183.0,BTBT
+2024-12-13 11:02:00,4.08,4.1272,4.08,4.1199,85025.0,BTBT
+2024-12-13 11:01:00,4.1154,4.12,4.09,4.09,106025.0,BTBT
+2024-12-13 11:00:00,4.08,4.12,4.08,4.12,146916.0,BTBT
+2024-12-13 10:59:00,4.105,4.11,4.08,4.09,116281.0,BTBT
+2024-12-13 10:58:00,4.1048,4.11,4.1,4.1092,16494.0,BTBT
+2024-12-13 10:57:00,4.1,4.11,4.1,4.105,32374.0,BTBT
+2024-12-13 10:56:00,4.1111,4.12,4.1,4.105,133848.0,BTBT
+2024-12-13 10:55:00,4.129,4.1299,4.11,4.1159,24874.0,BTBT
+2024-12-13 10:54:00,4.1384,4.1399,4.12,4.12,18049.0,BTBT
+2024-12-13 10:53:00,4.1252,4.14,4.12,4.14,26769.0,BTBT
+2024-12-13 10:52:00,4.13,4.14,4.1234,4.14,49545.0,BTBT
+2024-12-13 10:51:00,4.14,4.14,4.12,4.12,30587.0,BTBT
+2024-12-13 10:50:00,4.145,4.15,4.14,4.142,25979.0,BTBT
+2024-12-13 10:49:00,4.155,4.16,4.1448,4.1448,69053.0,BTBT
+2024-12-13 10:48:00,4.155,4.16,4.15,4.155,7589.0,BTBT
+2024-12-13 10:47:00,4.16,4.16,4.1501,4.16,23374.0,BTBT
+2024-12-13 10:46:00,4.1704,4.1704,4.15,4.1549,51256.0,BTBT
+2024-12-13 10:45:00,4.165,4.18,4.16,4.165,53907.0,BTBT
+2024-12-13 10:44:00,4.1748,4.175,4.16,4.165,46904.0,BTBT
+2024-12-13 10:43:00,4.195,4.2,4.165,4.1709,107479.0,BTBT
+2024-12-13 10:42:00,4.19,4.2,4.19,4.19,82929.0,BTBT
+2024-12-13 10:41:00,4.23,4.235,4.19,4.19,92048.0,BTBT
+2024-12-13 10:40:00,4.2352,4.24,4.22,4.2299,63409.0,BTBT
+2024-12-13 10:39:00,4.235,4.2399,4.2242,4.23,31730.0,BTBT
+2024-12-13 10:38:00,4.225,4.25,4.225,4.235,104427.0,BTBT
+2024-12-13 10:37:00,4.225,4.23,4.22,4.2225,13067.0,BTBT
+2024-12-13 10:36:00,4.21,4.23,4.21,4.23,57326.0,BTBT
+2024-12-13 10:35:00,4.195,4.21,4.19,4.21,14662.0,BTBT
+2024-12-13 10:34:00,4.195,4.1997,4.19,4.1967,26362.0,BTBT
+2024-12-13 10:33:00,4.185,4.2,4.185,4.19,93910.0,BTBT
+2024-12-13 10:32:00,4.18,4.1888,4.17,4.18,22382.0,BTBT
+2024-12-13 10:31:00,4.1699,4.185,4.1699,4.185,47644.0,BTBT
+2024-12-13 10:30:00,4.14,4.1699,4.14,4.16,90024.0,BTBT
+2024-12-13 10:29:00,4.155,4.1599,4.135,4.135,43727.0,BTBT
+2024-12-13 10:28:00,4.15,4.16,4.15,4.155,45525.0,BTBT
+2024-12-13 10:27:00,4.1609,4.1609,4.145,4.1587,41171.0,BTBT
+2024-12-13 10:26:00,4.165,4.1687,4.145,4.165,106123.0,BTBT
+2024-12-13 10:25:00,4.208,4.215,4.16,4.1673,259015.0,BTBT
+2024-12-13 10:24:00,4.2,4.21,4.2,4.205,53555.0,BTBT
+2024-12-13 10:23:00,4.2119,4.2198,4.2,4.21,82800.0,BTBT
+2024-12-13 10:22:00,4.25,4.25,4.22,4.22,26181.0,BTBT
+2024-12-13 10:21:00,4.245,4.25,4.24,4.2499,21452.0,BTBT
+2024-12-13 10:20:00,4.2581,4.2581,4.24,4.245,82319.0,BTBT
+2024-12-13 10:19:00,4.2597,4.26,4.25,4.2501,26341.0,BTBT
+2024-12-13 10:18:00,4.255,4.26,4.2501,4.2585,2977.0,BTBT
+2024-12-13 10:17:00,4.24,4.26,4.2371,4.255,63388.0,BTBT
+2024-12-13 10:16:00,4.235,4.235,4.22,4.2308,18676.0,BTBT
+2024-12-13 10:15:00,4.2406,4.2406,4.23,4.235,64676.0,BTBT
+2024-12-13 10:14:00,4.24,4.25,4.24,4.245,42081.0,BTBT
+2024-12-13 10:13:00,4.235,4.24,4.23,4.24,5702.0,BTBT
+2024-12-13 10:12:00,4.19,4.23,4.19,4.23,63729.0,BTBT
+2024-12-13 10:11:00,4.2,4.2,4.19,4.2,2749.0,BTBT
+2024-12-13 10:10:00,4.18,4.2,4.18,4.19,12451.0,BTBT
+2024-12-13 10:09:00,4.188,4.195,4.18,4.18,26194.0,BTBT
+2024-12-13 10:08:00,4.185,4.19,4.18,4.1821,6862.0,BTBT
+2024-12-13 10:07:00,4.2,4.2,4.18,4.1814,51482.0,BTBT
+2024-12-13 10:06:00,4.21,4.21,4.191,4.191,31495.0,BTBT
+2024-12-13 10:05:00,4.245,4.2495,4.215,4.215,26677.0,BTBT
+2024-12-13 10:04:00,4.2356,4.25,4.235,4.25,22372.0,BTBT
+2024-12-13 10:03:00,4.235,4.24,4.22,4.2373,51106.0,BTBT
+2024-12-13 10:02:00,4.25,4.255,4.225,4.23,80199.0,BTBT
+2024-12-13 10:01:00,4.25,4.27,4.245,4.25,66012.0,BTBT
+2024-12-13 10:00:00,4.23,4.255,4.23,4.2456,36919.0,BTBT
+2024-12-13 09:59:00,4.2399,4.24,4.23,4.24,17943.0,BTBT
+2024-12-13 09:58:00,4.235,4.26,4.23,4.2382,58930.0,BTBT
+2024-12-13 09:57:00,4.2373,4.24,4.22,4.24,10307.0,BTBT
+2024-12-13 09:56:00,4.24,4.24,4.22,4.2301,29033.0,BTBT
+2024-12-13 09:55:00,4.235,4.245,4.22,4.24,30367.0,BTBT
+2024-12-13 09:54:00,4.22,4.24,4.21,4.235,21689.0,BTBT
+2024-12-13 09:53:00,4.1781,4.22,4.17,4.215,33455.0,BTBT
+2024-12-13 09:52:00,4.175,4.1771,4.16,4.17,70389.0,BTBT
+2024-12-13 09:51:00,4.2,4.21,4.175,4.175,23058.0,BTBT
+2024-12-13 09:50:00,4.18,4.208,4.16,4.2045,77263.0,BTBT
+2024-12-13 09:49:00,4.195,4.2,4.18,4.18,48191.0,BTBT
+2024-12-13 09:48:00,4.205,4.209,4.19,4.1952,40510.0,BTBT
+2024-12-13 09:47:00,4.1999,4.2099,4.19,4.2099,48668.0,BTBT
+2024-12-13 09:46:00,4.21,4.21,4.19,4.1999,26720.0,BTBT
+2024-12-13 09:45:00,4.185,4.22,4.185,4.22,64322.0,BTBT
+2024-12-13 09:44:00,4.1701,4.19,4.1701,4.185,89316.0,BTBT
+2024-12-13 09:43:00,4.1793,4.18,4.16,4.1719,38935.0,BTBT
+2024-12-13 09:42:00,4.18,4.185,4.16,4.175,99413.0,BTBT
+2024-12-13 09:41:00,4.1901,4.2,4.18,4.185,52322.0,BTBT
+2024-12-13 09:40:00,4.225,4.235,4.19,4.2,28548.0,BTBT
+2024-12-13 09:39:00,4.23,4.23,4.2,4.2288,36287.0,BTBT
+2024-12-13 09:38:00,4.24,4.24,4.21,4.23,37658.0,BTBT
+2024-12-13 09:37:00,4.23,4.24,4.215,4.2397,59989.0,BTBT
+2024-12-13 09:36:00,4.2,4.23,4.2,4.2204,38967.0,BTBT
+2024-12-13 09:35:00,4.19,4.215,4.19,4.2,38859.0,BTBT
+2024-12-13 09:34:00,4.19,4.1999,4.19,4.19,57553.0,BTBT
+2024-12-13 09:33:00,4.24,4.24,4.19,4.198,34090.0,BTBT
+2024-12-13 09:32:00,4.2,4.24,4.195,4.24,32689.0,BTBT
+2024-12-13 09:31:00,4.19,4.25,4.19,4.19,139616.0,BTBT
+2024-12-13 09:30:00,4.21,4.235,4.19,4.19,271389.0,BTBT
+2024-12-13 09:29:00,4.24,4.24,4.24,4.24,400.0,BTBT
+2024-12-13 09:28:00,4.22,4.25,4.22,4.22,16735.0,BTBT
+2024-12-13 09:27:00,4.23,4.24,4.23,4.23,10644.0,BTBT
+2024-12-13 09:26:00,4.26,4.26,4.26,4.26,25.0,BTBT
+2024-12-13 09:25:00,4.24,4.26,4.23,4.23,3418.0,BTBT
+2024-12-13 09:24:00,4.26,4.26,4.25,4.25,430.0,BTBT
+2024-12-13 09:23:00,4.26,4.27,4.25,4.25,1941.0,BTBT
+2024-12-13 09:22:00,4.26,4.26,4.26,4.26,222.0,BTBT
+2024-12-13 09:21:00,4.27,4.27,4.26,4.26,20.0,BTBT
+2024-12-13 09:20:00,4.26,4.26,4.25,4.25,500.0,BTBT
+2024-12-13 09:19:00,4.26,4.26,4.26,4.26,500.0,BTBT
+2024-12-13 09:17:00,4.26,4.26,4.26,4.26,1200.0,BTBT
+2024-12-13 09:16:00,4.26,4.27,4.26,4.26,5578.0,BTBT
+2024-12-13 09:15:00,4.24,4.2599,4.24,4.2599,1225.0,BTBT
+2024-12-13 09:14:00,4.24,4.24,4.24,4.24,31.0,BTBT
+2024-12-13 09:13:00,4.2597,4.26,4.2403,4.2403,355.0,BTBT
+2024-12-13 09:12:00,4.24,4.25,4.24,4.25,2827.0,BTBT
+2024-12-13 09:11:00,4.24,4.2401,4.24,4.2401,1500.0,BTBT
+2024-12-13 09:10:00,4.25,4.25,4.24,4.24,3588.0,BTBT
+2024-12-13 09:09:00,4.26,4.27,4.25,4.25,13125.0,BTBT
+2024-12-13 09:08:00,4.27,4.28,4.27,4.27,7792.0,BTBT
+2024-12-13 09:07:00,4.27,4.27,4.26,4.27,1885.0,BTBT
+2024-12-13 09:06:00,4.26,4.2601,4.26,4.26,7417.0,BTBT
+2024-12-13 09:05:00,4.26,4.27,4.26,4.27,1999.0,BTBT
+2024-12-13 09:04:00,4.26,4.2699,4.26,4.2699,3715.0,BTBT
+2024-12-13 09:03:00,4.25,4.26,4.25,4.26,650.0,BTBT
+2024-12-13 09:00:00,4.2501,4.26,4.2501,4.26,1000.0,BTBT
+2024-12-13 08:59:00,4.25,4.26,4.25,4.25,473.0,BTBT
+2024-12-13 08:58:00,4.26,4.26,4.26,4.26,2.0,BTBT
+2024-12-13 08:57:00,4.25,4.26,4.25,4.2502,1501.0,BTBT
+2024-12-13 08:56:00,4.25,4.25,4.25,4.25,1207.0,BTBT
+2024-12-13 08:55:00,4.26,4.26,4.26,4.26,1090.0,BTBT
+2024-12-13 08:54:00,4.26,4.26,4.26,4.26,150.0,BTBT
+2024-12-13 08:53:00,4.25,4.26,4.25,4.25,2733.0,BTBT
+2024-12-13 08:52:00,4.2395,4.2501,4.2395,4.2501,2304.0,BTBT
+2024-12-13 08:51:00,4.24,4.24,4.23,4.24,2237.0,BTBT
+2024-12-13 08:50:00,4.25,4.25,4.24,4.24,2602.0,BTBT
+2024-12-13 08:49:00,4.25,4.25,4.24,4.24,2010.0,BTBT
+2024-12-13 08:48:00,4.24,4.24,4.24,4.24,500.0,BTBT
+2024-12-13 08:47:00,4.241,4.241,4.24,4.24,101.0,BTBT
+2024-12-13 08:46:00,4.24,4.24,4.24,4.24,970.0,BTBT
+2024-12-13 08:45:00,4.24,4.2401,4.23,4.24,8551.0,BTBT
+2024-12-13 08:44:00,4.2301,4.24,4.2301,4.24,755.0,BTBT
+2024-12-13 08:43:00,4.23,4.24,4.23,4.24,6621.0,BTBT
+2024-12-13 08:42:00,4.24,4.24,4.23,4.23,152.0,BTBT
+2024-12-13 08:41:00,4.24,4.24,4.24,4.24,50.0,BTBT
+2024-12-13 08:40:00,4.24,4.24,4.24,4.24,20.0,BTBT
+2024-12-13 08:39:00,4.23,4.24,4.23,4.23,300.0,BTBT
+2024-12-13 08:38:00,4.2303,4.2303,4.23,4.23,700.0,BTBT
+2024-12-13 08:37:00,4.23,4.2301,4.23,4.2301,1000.0,BTBT
+2024-12-13 08:36:00,4.2301,4.24,4.23,4.23,2268.0,BTBT
+2024-12-13 08:35:00,4.23,4.23,4.23,4.23,500.0,BTBT
+2024-12-13 08:34:00,4.23,4.24,4.23,4.24,460.0,BTBT
+2024-12-13 08:33:00,4.23,4.23,4.23,4.23,7.0,BTBT
+2024-12-13 08:32:00,4.2399,4.2399,4.2399,4.2399,1500.0,BTBT
+2024-12-13 08:31:00,4.2302,4.24,4.2302,4.24,117.0,BTBT
+2024-12-13 08:30:00,4.2301,4.2301,4.2301,4.2301,500.0,BTBT
+2024-12-13 08:29:00,4.24,4.24,4.24,4.24,1002.0,BTBT
+2024-12-13 08:28:00,4.235,4.24,4.235,4.24,500.0,BTBT
+2024-12-13 08:27:00,4.24,4.24,4.24,4.24,400.0,BTBT
+2024-12-13 08:26:00,4.23,4.2399,4.23,4.2399,578.0,BTBT
+2024-12-13 08:25:00,4.24,4.24,4.24,4.24,15.0,BTBT
+2024-12-13 08:24:00,4.24,4.24,4.24,4.24,3000.0,BTBT
+2024-12-13 08:23:00,4.235,4.235,4.235,4.235,10.0,BTBT
+2024-12-13 08:22:00,4.24,4.24,4.24,4.24,600.0,BTBT
+2024-12-13 08:21:00,4.24,4.24,4.23,4.23,1152.0,BTBT
+2024-12-13 08:20:00,4.24,4.24,4.23,4.24,1369.0,BTBT
+2024-12-13 08:19:00,4.23,4.23,4.23,4.23,724.0,BTBT
+2024-12-13 08:17:00,4.24,4.24,4.23,4.23,1225.0,BTBT
+2024-12-13 08:16:00,4.2301,4.24,4.23,4.23,2371.0,BTBT
+2024-12-13 08:15:00,4.23,4.23,4.23,4.23,2400.0,BTBT
+2024-12-13 08:14:00,4.24,4.24,4.24,4.24,100.0,BTBT
+2024-12-13 08:13:00,4.2302,4.2302,4.2302,4.2302,500.0,BTBT
+2024-12-13 08:12:00,4.2303,4.24,4.2303,4.24,520.0,BTBT
+2024-12-13 08:11:00,4.24,4.24,4.23,4.24,212.0,BTBT
+2024-12-13 08:10:00,4.24,4.24,4.24,4.24,26.0,BTBT
+2024-12-13 08:09:00,4.24,4.24,4.24,4.24,2174.0,BTBT
+2024-12-13 08:08:00,4.24,4.24,4.24,4.24,10.0,BTBT
+2024-12-13 08:07:00,4.24,4.24,4.2301,4.24,534.0,BTBT
+2024-12-13 08:05:00,4.23,4.24,4.23,4.24,106.0,BTBT
+2024-12-13 08:04:00,4.2301,4.2301,4.2301,4.2301,2000.0,BTBT
+2024-12-13 08:03:00,4.24,4.24,4.24,4.24,553.0,BTBT
+2024-12-13 08:02:00,4.24,4.24,4.23,4.24,565.0,BTBT
+2024-12-13 08:01:00,4.5,4.5,4.24,4.24,1235.0,BTBT
+2024-12-13 08:00:00,4.24,4.5,4.23,4.24,49417.0,BTBT
+2024-12-13 07:59:00,4.24,4.24,4.24,4.24,32.0,BTBT
+2024-12-13 07:55:00,4.24,4.24,4.24,4.24,276.0,BTBT
+2024-12-13 07:54:00,4.24,4.24,4.24,4.24,663.0,BTBT
+2024-12-13 07:53:00,4.235,4.24,4.235,4.24,102.0,BTBT
+2024-12-13 07:52:00,4.24,4.24,4.24,4.24,574.0,BTBT
+2024-12-13 07:51:00,4.235,4.235,4.235,4.235,50.0,BTBT
+2024-12-13 07:50:00,4.235,4.235,4.235,4.235,100.0,BTBT
+2024-12-13 07:48:00,4.235,4.235,4.235,4.235,102.0,BTBT
+2024-12-13 07:45:00,4.235,4.24,4.235,4.24,32.0,BTBT
+2024-12-13 07:42:00,4.25,4.25,4.24,4.24,18586.0,BTBT
+2024-12-13 07:41:00,4.25,4.25,4.25,4.25,100.0,BTBT
+2024-12-13 07:39:00,4.25,4.25,4.25,4.25,15.0,BTBT
+2024-12-13 07:38:00,4.25,4.25,4.25,4.25,150.0,BTBT
+2024-12-13 07:37:00,4.25,4.25,4.25,4.25,80.0,BTBT
+2024-12-13 07:35:00,4.25,4.25,4.25,4.25,15.0,BTBT
+2024-12-13 07:33:00,4.24,4.25,4.24,4.25,265.0,BTBT
+2024-12-13 07:32:00,4.25,4.25,4.25,4.25,14.0,BTBT
+2024-12-13 07:31:00,4.25,4.25,4.25,4.25,30.0,BTBT
+2024-12-13 07:29:00,4.24,4.25,4.24,4.25,12919.0,BTBT
+2024-12-13 07:28:00,4.24,4.24,4.24,4.24,36.0,BTBT
+2024-12-13 07:26:00,4.24,4.24,4.24,4.24,1010.0,BTBT
+2024-12-13 07:25:00,4.24,4.24,4.24,4.24,10.0,BTBT
+2024-12-13 07:24:00,4.24,4.24,4.24,4.24,620.0,BTBT
+2024-12-13 07:23:00,4.24,4.24,4.235,4.235,386.0,BTBT
+2024-12-13 07:22:00,4.24,4.24,4.24,4.24,500.0,BTBT
+2024-12-13 07:21:00,4.25,4.25,4.25,4.25,1075.0,BTBT
+2024-12-13 07:18:00,4.25,4.25,4.25,4.25,457.0,BTBT
+2024-12-13 07:17:00,4.25,4.25,4.25,4.25,432.0,BTBT
+2024-12-13 07:16:00,4.25,4.25,4.25,4.25,316.0,BTBT
+2024-12-13 07:15:00,4.25,4.25,4.25,4.25,237.0,BTBT
+2024-12-13 07:14:00,4.25,4.25,4.25,4.25,35.0,BTBT
+2024-12-13 07:13:00,4.25,4.25,4.25,4.25,200.0,BTBT
+2024-12-13 07:10:00,4.25,4.25,4.24,4.24,395.0,BTBT
+2024-12-13 07:07:00,4.25,4.25,4.25,4.25,78.0,BTBT
+2024-12-13 07:05:00,4.25,4.25,4.25,4.25,25.0,BTBT
+2024-12-13 07:01:00,4.24,4.24,4.24,4.24,230.0,BTBT
+2024-12-13 07:00:00,4.24,4.24,4.23,4.24,984.0,BTBT
+2024-12-13 06:59:00,4.24,4.24,4.24,4.24,22.0,BTBT
+2024-12-13 06:58:00,4.235,4.24,4.235,4.24,659.0,BTBT
+2024-12-13 06:57:00,4.24,4.24,4.235,4.235,721.0,BTBT
+2024-12-13 06:56:00,4.24,4.24,4.23,4.24,275.0,BTBT
+2024-12-13 06:55:00,4.24,4.24,4.235,4.235,1853.0,BTBT
+2024-12-13 06:53:00,4.24,4.24,4.24,4.24,200.0,BTBT
+2024-12-13 06:50:00,4.24,4.24,4.24,4.24,2.0,BTBT
+2024-12-13 06:49:00,4.24,4.24,4.24,4.24,7.0,BTBT
+2024-12-13 06:48:00,4.24,4.24,4.24,4.24,1.0,BTBT
+2024-12-13 06:47:00,4.24,4.24,4.24,4.24,35.0,BTBT
+2024-12-13 06:46:00,4.23,4.24,4.23,4.24,577.0,BTBT
+2024-12-13 06:42:00,4.24,4.24,4.235,4.24,1515.0,BTBT
+2024-12-13 06:41:00,4.24,4.24,4.24,4.24,201.0,BTBT
+2024-12-13 06:40:00,4.24,4.24,4.23,4.24,342.0,BTBT
+2024-12-13 06:39:00,4.23,4.23,4.23,4.23,2.0,BTBT
+2024-12-13 06:38:00,4.23,4.24,4.23,4.24,32.0,BTBT
+2024-12-13 06:37:00,4.235,4.235,4.235,4.235,110.0,BTBT
+2024-12-13 06:33:00,4.24,4.24,4.235,4.235,150.0,BTBT
+2024-12-13 06:31:00,4.235,4.235,4.235,4.235,600.0,BTBT
+2024-12-13 06:29:00,4.235,4.235,4.23,4.23,156.0,BTBT
+2024-12-13 06:28:00,4.24,4.24,4.23,4.23,5600.0,BTBT
+2024-12-13 06:27:00,4.24,4.24,4.23,4.235,700.0,BTBT
+2024-12-13 06:26:00,4.24,4.24,4.235,4.235,2700.0,BTBT
+2024-12-13 06:25:00,4.24,4.24,4.24,4.24,50.0,BTBT
+2024-12-13 06:24:00,4.24,4.24,4.24,4.24,300.0,BTBT
+2024-12-13 06:23:00,4.24,4.24,4.24,4.24,100.0,BTBT
+2024-12-13 06:22:00,4.24,4.24,4.24,4.24,642.0,BTBT
+2024-12-13 06:21:00,4.24,4.24,4.24,4.24,30.0,BTBT
+2024-12-13 06:20:00,4.23,4.23,4.23,4.23,4.0,BTBT
+2024-12-13 06:16:00,4.23,4.23,4.23,4.23,1300.0,BTBT
+2024-12-13 06:14:00,4.23,4.23,4.23,4.23,56.0,BTBT
+2024-12-13 06:13:00,4.23,4.23,4.23,4.23,10.0,BTBT
+2024-12-13 06:11:00,4.23,4.23,4.23,4.23,500.0,BTBT
+2024-12-13 06:10:00,4.235,4.24,4.235,4.24,442.0,BTBT
+2024-12-13 06:09:00,4.235,4.235,4.235,4.235,7.0,BTBT
+2024-12-13 06:08:00,4.235,4.235,4.235,4.235,10.0,BTBT
+2024-12-13 06:07:00,4.24,4.24,4.24,4.24,3284.0,BTBT
+2024-12-13 06:05:00,4.24,4.24,4.24,4.24,30.0,BTBT
+2024-12-13 06:04:00,4.24,4.24,4.24,4.24,1.0,BTBT
+2024-12-13 06:03:00,4.24,4.24,4.235,4.235,161.0,BTBT
+2024-12-13 06:02:00,4.24,4.24,4.235,4.24,4000.0,BTBT
+2024-12-13 05:58:00,4.24,4.24,4.235,4.235,1132.0,BTBT
+2024-12-13 05:57:00,4.23,4.23,4.23,4.23,15.0,BTBT
+2024-12-13 05:56:00,4.24,4.24,4.235,4.24,12310.0,BTBT
+2024-12-13 05:55:00,4.24,4.24,4.24,4.24,20.0,BTBT
+2024-12-13 05:53:00,4.24,4.24,4.24,4.24,1095.0,BTBT
+2024-12-13 05:52:00,4.24,4.24,4.24,4.24,321.0,BTBT
+2024-12-13 05:50:00,4.23,4.24,4.23,4.24,502.0,BTBT
+2024-12-13 05:49:00,4.24,4.24,4.24,4.24,207.0,BTBT
+2024-12-13 05:48:00,4.24,4.24,4.24,4.24,50.0,BTBT
+2024-12-13 05:47:00,4.24,4.24,4.24,4.24,40.0,BTBT
+2024-12-13 05:46:00,4.24,4.24,4.24,4.24,3.0,BTBT
+2024-12-13 05:44:00,4.24,4.24,4.24,4.24,101.0,BTBT
+2024-12-13 05:43:00,4.24,4.24,4.24,4.24,1500.0,BTBT
+2024-12-13 05:42:00,4.24,4.24,4.235,4.24,17638.0,BTBT
+2024-12-13 05:41:00,4.24,4.24,4.24,4.24,265.0,BTBT
+2024-12-13 05:39:00,4.24,4.24,4.24,4.24,100.0,BTBT
+2024-12-13 05:38:00,4.24,4.24,4.24,4.24,2539.0,BTBT
+2024-12-13 05:36:00,4.23,4.23,4.23,4.23,1.0,BTBT
+2024-12-13 05:35:00,4.23,4.23,4.23,4.23,811.0,BTBT
+2024-12-13 05:34:00,4.23,4.23,4.23,4.23,884.0,BTBT
+2024-12-13 05:33:00,4.23,4.23,4.23,4.23,200.0,BTBT
+2024-12-13 05:32:00,4.23,4.23,4.23,4.23,492.0,BTBT
+2024-12-13 05:31:00,4.23,4.23,4.23,4.23,327.0,BTBT
+2024-12-13 05:30:00,4.24,4.24,4.24,4.24,5.0,BTBT
+2024-12-13 05:29:00,4.24,4.24,4.24,4.24,150.0,BTBT
+2024-12-13 05:28:00,4.24,4.24,4.24,4.24,215.0,BTBT
+2024-12-13 05:27:00,4.24,4.24,4.23,4.23,205.0,BTBT
+2024-12-13 05:26:00,4.24,4.24,4.24,4.24,3.0,BTBT
+2024-12-13 05:25:00,4.24,4.24,4.235,4.235,2000.0,BTBT
+2024-12-13 05:24:00,4.24,4.24,4.24,4.24,730.0,BTBT
+2024-12-13 05:23:00,4.24,4.24,4.24,4.24,201.0,BTBT
+2024-12-13 05:22:00,4.24,4.24,4.24,4.24,1.0,BTBT
+2024-12-13 05:21:00,4.22,4.24,4.22,4.24,5641.0,BTBT
+2024-12-13 05:18:00,4.24,4.24,4.24,4.24,52.0,BTBT
+2024-12-13 05:17:00,4.24,4.24,4.24,4.24,60.0,BTBT
+2024-12-13 05:16:00,4.24,4.24,4.24,4.24,91.0,BTBT
+2024-12-13 05:15:00,4.24,4.24,4.24,4.24,1.0,BTBT
+2024-12-13 05:14:00,4.24,4.24,4.24,4.24,400.0,BTBT
+2024-12-13 05:13:00,4.235,4.24,4.235,4.24,3000.0,BTBT
+2024-12-13 05:12:00,4.24,4.24,4.24,4.24,1700.0,BTBT
+2024-12-13 05:11:00,4.24,4.24,4.24,4.24,200.0,BTBT
+2024-12-13 05:10:00,4.23,4.24,4.23,4.24,1550.0,BTBT
+2024-12-13 05:09:00,4.27,4.27,4.23,4.23,4612.0,BTBT
+2024-12-13 05:07:00,4.27,4.27,4.27,4.27,1100.0,BTBT
+2024-12-13 05:06:00,4.265,4.265,4.265,4.265,696.0,BTBT
+2024-12-13 05:05:00,4.27,4.27,4.27,4.27,10.0,BTBT
+2024-12-13 05:04:00,4.27,4.27,4.27,4.27,604.0,BTBT
+2024-12-13 05:03:00,4.28,4.28,4.28,4.28,1168.0,BTBT
+2024-12-13 05:01:00,4.31,4.31,4.29,4.29,1169.0,BTBT
+2024-12-13 04:59:00,4.3,4.31,4.3,4.31,400.0,BTBT
+2024-12-13 04:49:00,4.3,4.3,4.3,4.3,10.0,BTBT
+2024-12-13 04:43:00,4.28,4.28,4.28,4.28,168.0,BTBT
+2024-12-13 04:36:00,4.28,4.28,4.28,4.28,550.0,BTBT
+2024-12-13 04:34:00,4.28,4.28,4.28,4.28,1135.0,BTBT
+2024-12-13 04:32:00,4.285,4.3,4.285,4.29,1350.0,BTBT
+2024-12-13 04:31:00,4.29,4.29,4.285,4.285,1969.0,BTBT
+2024-12-13 04:30:00,4.3,4.3,4.3,4.3,112.0,BTBT
+2024-12-13 04:29:00,4.3,4.3,4.3,4.3,1.0,BTBT
+2024-12-13 04:28:00,4.31,4.31,4.3,4.3,2374.0,BTBT
+2024-12-13 04:27:00,4.29,4.31,4.29,4.31,180.0,BTBT
+2024-12-13 04:24:00,4.31,4.31,4.3,4.3,375.0,BTBT
+2024-12-13 04:23:00,4.31,4.31,4.31,4.31,502.0,BTBT
+2024-12-13 04:22:00,4.32,4.32,4.32,4.32,20.0,BTBT
+2024-12-13 04:21:00,4.31,4.32,4.31,4.32,398.0,BTBT
+2024-12-13 04:20:00,4.32,4.32,4.32,4.32,2918.0,BTBT
+2024-12-13 04:19:00,4.3,4.31,4.3,4.31,1182.0,BTBT
+2024-12-13 04:18:00,4.3,4.3,4.3,4.3,163.0,BTBT
+2024-12-13 04:17:00,4.3,4.3,4.3,4.3,198.0,BTBT
+2024-12-13 04:16:00,4.3,4.3,4.3,4.3,5.0,BTBT
+2024-12-13 04:15:00,4.29,4.3,4.29,4.3,160.0,BTBT
+2024-12-13 04:14:00,4.3,4.3,4.295,4.295,70.0,BTBT
+2024-12-13 04:13:00,4.3,4.3,4.3,4.3,2429.0,BTBT
+2024-12-13 04:12:00,4.31,4.31,4.31,4.31,469.0,BTBT
+2024-12-13 04:09:00,4.3,4.3,4.3,4.3,4.0,BTBT
+2024-12-13 04:07:00,4.29,4.29,4.285,4.29,104.0,BTBT
+2024-12-13 04:06:00,4.29,4.31,4.29,4.295,1465.0,BTBT
+2024-12-13 04:05:00,4.28,4.28,4.28,4.28,70.0,BTBT
+2024-12-13 04:04:00,4.28,4.28,4.27,4.28,1350.0,BTBT
+2024-12-13 04:03:00,4.28,4.29,4.27,4.29,1243.0,BTBT
+2024-12-13 04:02:00,4.3,4.3,4.28,4.28,147.0,BTBT
+2024-12-13 04:00:00,4.31,4.31,4.29,4.29,408.0,BTBT
+2024-12-12 19:59:00,4.24,4.25,4.24,4.25,948.0,BTBT
+2024-12-12 19:58:00,4.24,4.24,4.2399,4.24,2123.0,BTBT
+2024-12-12 19:57:00,4.2398,4.2398,4.23,4.23,1301.0,BTBT
+2024-12-12 19:56:00,4.2397,4.24,4.2397,4.24,153.0,BTBT
+2024-12-12 19:55:00,4.24,4.24,4.24,4.24,2407.0,BTBT
+2024-12-12 19:54:00,4.2399,4.24,4.2397,4.2399,10908.0,BTBT
+2024-12-12 19:53:00,4.24,4.24,4.2399,4.2399,2382.0,BTBT
+2024-12-12 19:52:00,4.23,4.2397,4.23,4.2397,680.0,BTBT
+2024-12-12 19:51:00,4.24,4.24,4.24,4.24,1.0,BTBT
+2024-12-12 19:48:00,4.23,4.24,4.23,4.24,62.0,BTBT
+2024-12-12 19:47:00,4.23,4.23,4.23,4.23,521.0,BTBT
+2024-12-12 19:46:00,4.23,4.23,4.23,4.23,5110.0,BTBT
+2024-12-12 19:45:00,4.23,4.23,4.23,4.23,2.0,BTBT
+2024-12-12 19:42:00,4.2297,4.23,4.2297,4.23,448.0,BTBT
+2024-12-12 19:41:00,4.23,4.23,4.23,4.23,20.0,BTBT
+2024-12-12 19:40:00,4.23,4.23,4.23,4.23,148.0,BTBT
+2024-12-12 19:39:00,4.2201,4.23,4.2201,4.2298,9984.0,BTBT
+2024-12-12 19:38:00,4.225,4.2298,4.225,4.225,93.0,BTBT
+2024-12-12 19:37:00,4.225,4.225,4.225,4.225,650.0,BTBT
+2024-12-12 19:36:00,4.2201,4.2201,4.22,4.22,383.0,BTBT
+2024-12-12 19:35:00,4.225,4.225,4.225,4.225,100.0,BTBT
+2024-12-12 19:34:00,4.225,4.225,4.225,4.225,505.0,BTBT
+2024-12-12 19:33:00,4.2298,4.23,4.22,4.23,2002.0,BTBT
+2024-12-12 19:32:00,4.225,4.225,4.22,4.225,700.0,BTBT
+2024-12-12 19:31:00,4.22,4.22,4.22,4.22,100.0,BTBT
+2024-12-12 19:30:00,4.225,4.225,4.225,4.225,12.0,BTBT
+2024-12-12 19:29:00,4.23,4.23,4.22,4.22,9.0,BTBT
+2024-12-12 19:27:00,4.22,4.23,4.22,4.22,140.0,BTBT
+2024-12-12 19:26:00,4.22,4.22,4.22,4.22,2500.0,BTBT
+2024-12-12 19:25:00,4.22,4.22,4.22,4.22,200.0,BTBT
+2024-12-12 19:24:00,4.22,4.22,4.22,4.22,1000.0,BTBT
+2024-12-12 19:22:00,4.2198,4.22,4.2198,4.22,115.0,BTBT
+2024-12-12 19:21:00,4.22,4.22,4.2103,4.2197,116.0,BTBT
+2024-12-12 19:20:00,4.22,4.22,4.22,4.22,371.0,BTBT
+2024-12-12 19:19:00,4.22,4.22,4.22,4.22,300.0,BTBT
+2024-12-12 19:17:00,4.22,4.22,4.2199,4.22,110.0,BTBT
+2024-12-12 19:16:00,4.22,4.22,4.22,4.22,400.0,BTBT
+2024-12-12 19:15:00,4.22,4.22,4.22,4.22,100.0,BTBT
+2024-12-12 19:14:00,4.22,4.22,4.22,4.22,400.0,BTBT
+2024-12-12 19:13:00,4.21,4.21,4.21,4.21,1300.0,BTBT
+2024-12-12 19:11:00,4.22,4.22,4.22,4.22,211.0,BTBT
+2024-12-12 19:09:00,4.22,4.22,4.21,4.21,3661.0,BTBT
+2024-12-12 19:08:00,4.22,4.22,4.22,4.22,82.0,BTBT
+2024-12-12 19:07:00,4.225,4.225,4.225,4.225,3.0,BTBT
+2024-12-12 19:06:00,4.23,4.23,4.23,4.23,135.0,BTBT
+2024-12-12 19:05:00,4.2299,4.2299,4.2299,4.2299,2500.0,BTBT
+2024-12-12 19:04:00,4.22,4.2201,4.22,4.22,4513.0,BTBT
+2024-12-12 19:03:00,4.22,4.22,4.22,4.22,200.0,BTBT
+2024-12-12 19:02:00,4.22,4.22,4.22,4.22,200.0,BTBT
+2024-12-12 19:01:00,4.22,4.23,4.22,4.23,20000.0,BTBT
+2024-12-12 19:00:00,4.22,4.22,4.22,4.22,515.0,BTBT
+2024-12-12 18:59:00,4.2201,4.2201,4.22,4.22,761.0,BTBT
+2024-12-12 18:57:00,4.22,4.23,4.22,4.22,4639.0,BTBT
+2024-12-12 18:55:00,4.22,4.23,4.22,4.23,69.0,BTBT
+2024-12-12 18:54:00,4.2197,4.22,4.2197,4.2197,1771.0,BTBT
+2024-12-12 18:53:00,4.22,4.22,4.22,4.22,2.0,BTBT
+2024-12-12 18:52:00,4.2198,4.2198,4.2198,4.2198,5.0,BTBT
+2024-12-12 18:49:00,4.22,4.22,4.21,4.21,108.0,BTBT
+2024-12-12 18:48:00,4.22,4.22,4.22,4.22,50.0,BTBT
+2024-12-12 18:47:00,4.2197,4.22,4.2197,4.22,578.0,BTBT
+2024-12-12 18:46:00,4.22,4.22,4.22,4.22,965.0,BTBT
+2024-12-12 18:45:00,4.22,4.22,4.2199,4.2199,6015.0,BTBT
+2024-12-12 18:44:00,4.23,4.23,4.2101,4.2101,3583.0,BTBT
+2024-12-12 18:43:00,4.23,4.23,4.23,4.23,50.0,BTBT
+2024-12-12 18:41:00,4.22,4.22,4.22,4.22,1.0,BTBT
+2024-12-12 18:38:00,4.23,4.23,4.23,4.23,400.0,BTBT
+2024-12-12 18:37:00,4.22,4.22,4.22,4.22,100.0,BTBT
+2024-12-12 18:36:00,4.215,4.215,4.21,4.21,12759.0,BTBT
+2024-12-12 18:35:00,4.22,4.22,4.2102,4.215,7142.0,BTBT
+2024-12-12 18:34:00,4.215,4.215,4.215,4.215,200.0,BTBT
+2024-12-12 18:33:00,4.22,4.22,4.22,4.22,30.0,BTBT
+2024-12-12 18:31:00,4.2298,4.2298,4.22,4.22,533.0,BTBT
+2024-12-12 18:29:00,4.23,4.23,4.23,4.23,320.0,BTBT
+2024-12-12 18:28:00,4.23,4.23,4.23,4.23,30.0,BTBT
+2024-12-12 18:27:00,4.2299,4.23,4.22,4.23,1396.0,BTBT
+2024-12-12 18:26:00,4.22,4.23,4.22,4.23,125.0,BTBT
+2024-12-12 18:25:00,4.22,4.22,4.22,4.22,551.0,BTBT
+2024-12-12 18:24:00,4.23,4.24,4.22,4.22,29024.0,BTBT
+2024-12-12 18:23:00,4.235,4.24,4.235,4.24,900.0,BTBT
+2024-12-12 18:22:00,4.24,4.24,4.24,4.24,1.0,BTBT
+2024-12-12 18:19:00,4.24,4.2496,4.24,4.2496,937.0,BTBT
+2024-12-12 18:18:00,4.25,4.25,4.2498,4.2498,25.0,BTBT
+2024-12-12 18:16:00,4.25,4.25,4.2499,4.2499,20.0,BTBT
+2024-12-12 18:15:00,4.25,4.25,4.25,4.25,20.0,BTBT
+2024-12-12 18:14:00,4.25,4.25,4.25,4.25,3.0,BTBT
+2024-12-12 18:13:00,4.25,4.25,4.25,4.25,11.0,BTBT
+2024-12-12 18:12:00,4.25,4.25,4.2497,4.2497,603.0,BTBT
+2024-12-12 18:11:00,4.25,4.2595,4.25,4.2595,218.0,BTBT
+2024-12-12 18:10:00,4.25,4.25,4.25,4.25,100.0,BTBT
+2024-12-12 18:09:00,4.25,4.25,4.25,4.25,1000.0,BTBT
+2024-12-12 18:08:00,4.24,4.25,4.24,4.25,232.0,BTBT
+2024-12-12 18:07:00,4.2499,4.2499,4.2499,4.2499,50.0,BTBT
+2024-12-12 18:05:00,4.25,4.25,4.25,4.25,5.0,BTBT
+2024-12-12 18:02:00,4.25,4.25,4.25,4.25,2500.0,BTBT
+2024-12-12 18:01:00,4.25,4.25,4.24,4.24,73.0,BTBT
+2024-12-12 18:00:00,4.24,4.24,4.24,4.24,704.0,BTBT
+2024-12-12 17:59:00,4.24,4.24,4.2301,4.2399,2008.0,BTBT
+2024-12-12 17:57:00,4.2399,4.24,4.235,4.24,1006.0,BTBT
+2024-12-12 17:56:00,4.2397,4.2397,4.235,4.235,260.0,BTBT
+2024-12-12 17:55:00,4.2399,4.24,4.2397,4.24,190.0,BTBT
+2024-12-12 17:54:00,4.235,4.235,4.235,4.235,100.0,BTBT
+2024-12-12 17:53:00,4.23,4.235,4.23,4.235,266.0,BTBT
+2024-12-12 17:51:00,4.23,4.23,4.23,4.23,8525.0,BTBT
+2024-12-12 17:50:00,4.2397,4.24,4.2397,4.24,4602.0,BTBT
+2024-12-12 17:49:00,4.24,4.24,4.23,4.24,1072.0,BTBT
+2024-12-12 17:48:00,4.23,4.23,4.23,4.23,2210.0,BTBT
+2024-12-12 17:47:00,4.25,4.25,4.25,4.25,100.0,BTBT
+2024-12-12 17:46:00,4.24,4.24,4.23,4.23,2389.0,BTBT
+2024-12-12 17:45:00,4.25,4.25,4.24,4.24,7611.0,BTBT
+2024-12-12 17:44:00,4.26,4.26,4.26,4.26,4.0,BTBT
+2024-12-12 17:42:00,4.24,4.24,4.24,4.24,1.0,BTBT
+2024-12-12 17:41:00,4.26,4.26,4.24,4.24,2459.0,BTBT
+2024-12-12 17:40:00,4.25,4.25,4.245,4.25,3693.0,BTBT
+2024-12-12 17:39:00,4.24,4.24,4.24,4.24,5.0,BTBT
+2024-12-12 17:38:00,4.25,4.25,4.25,4.25,15.0,BTBT
+2024-12-12 17:37:00,4.2498,4.2498,4.2498,4.2498,145.0,BTBT
+2024-12-12 17:36:00,4.24,4.25,4.24,4.25,5525.0,BTBT
+2024-12-12 17:35:00,4.25,4.26,4.25,4.26,251.0,BTBT
+2024-12-12 17:33:00,4.25,4.25,4.23,4.23,491.0,BTBT
+2024-12-12 17:32:00,4.2493,4.25,4.2493,4.25,40.0,BTBT
+2024-12-12 17:31:00,4.2494,4.2494,4.2494,4.2494,2.0,BTBT
+2024-12-12 17:29:00,4.23,4.24,4.23,4.24,2067.0,BTBT
+2024-12-12 17:28:00,4.2398,4.24,4.2398,4.24,45.0,BTBT
+2024-12-12 17:27:00,4.24,4.24,4.24,4.24,50.0,BTBT
+2024-12-12 17:25:00,4.24,4.24,4.24,4.24,103.0,BTBT
+2024-12-12 17:24:00,4.24,4.24,4.24,4.24,187.0,BTBT
+2024-12-12 17:23:00,4.24,4.24,4.24,4.24,70.0,BTBT
+2024-12-12 17:22:00,4.24,4.24,4.24,4.24,2.0,BTBT
+2024-12-12 17:20:00,4.24,4.24,4.24,4.24,300.0,BTBT
+2024-12-12 17:19:00,4.24,4.24,4.24,4.24,20.0,BTBT
+2024-12-12 17:18:00,4.24,4.24,4.24,4.24,121.0,BTBT
+2024-12-12 17:16:00,4.24,4.24,4.2398,4.24,160.0,BTBT
+2024-12-12 17:15:00,4.24,4.24,4.24,4.24,18.0,BTBT
+2024-12-12 17:14:00,4.24,4.24,4.24,4.24,20.0,BTBT
+2024-12-12 17:13:00,4.2398,4.2398,4.2398,4.2398,200.0,BTBT
+2024-12-12 17:11:00,4.24,4.24,4.23,4.23,1255.0,BTBT
+2024-12-12 17:09:00,4.24,4.24,4.23,4.23,57.0,BTBT
+2024-12-12 17:08:00,4.25,4.25,4.24,4.24,554.0,BTBT
+2024-12-12 17:07:00,4.24,4.24,4.24,4.24,3000.0,BTBT
+2024-12-12 17:04:00,4.25,4.25,4.24,4.24,90.0,BTBT
+2024-12-12 17:03:00,4.24,4.25,4.24,4.25,478.0,BTBT
+2024-12-12 17:02:00,4.25,4.25,4.24,4.24,1058.0,BTBT
+2024-12-12 17:01:00,4.25,4.25,4.2401,4.2401,2015.0,BTBT
+2024-12-12 17:00:00,4.25,4.25,4.25,4.25,2303.0,BTBT
+2024-12-12 16:58:00,4.25,4.26,4.25,4.2598,2500.0,BTBT
+2024-12-12 16:57:00,4.25,4.25,4.24,4.24,3500.0,BTBT
+2024-12-12 16:56:00,4.25,4.25,4.25,4.25,400.0,BTBT
+2024-12-12 16:55:00,4.25,4.25,4.2498,4.25,4601.0,BTBT
+2024-12-12 16:53:00,4.25,4.2696,4.25,4.2692,7100.0,BTBT
+2024-12-12 16:52:00,4.25,4.25,4.24,4.24,5001.0,BTBT
+2024-12-12 16:51:00,4.25,4.25,4.24,4.24,2695.0,BTBT
+2024-12-12 16:50:00,4.25,4.25,4.24,4.24,2597.0,BTBT
+2024-12-12 16:49:00,4.25,4.25,4.24,4.25,5009.0,BTBT
+2024-12-12 16:48:00,4.25,4.25,4.25,4.25,25.0,BTBT
+2024-12-12 16:47:00,4.25,4.25,4.25,4.25,4012.0,BTBT
+2024-12-12 16:46:00,4.26,4.26,4.26,4.26,900.0,BTBT
+2024-12-12 16:44:00,4.27,4.27,4.26,4.26,873.0,BTBT
+2024-12-12 16:43:00,4.27,4.27,4.27,4.27,11.0,BTBT
+2024-12-12 16:40:00,4.27,4.27,4.27,4.27,1.0,BTBT
+2024-12-12 16:39:00,4.27,4.27,4.27,4.27,50.0,BTBT
+2024-12-12 16:38:00,4.27,4.27,4.27,4.27,6.0,BTBT
+2024-12-12 16:36:00,4.2699,4.27,4.2699,4.27,1010.0,BTBT
+2024-12-12 16:34:00,4.29,4.29,4.29,4.29,2.0,BTBT
+2024-12-12 16:31:00,4.29,4.29,4.26,4.26,18020.0,BTBT
+2024-12-12 16:30:00,4.2893,4.2893,4.2893,4.2893,5.0,BTBT
+2024-12-12 16:29:00,4.27,4.29,4.27,4.28,519.0,BTBT
+2024-12-12 16:27:00,4.27,4.27,4.27,4.27,100.0,BTBT
+2024-12-12 16:25:00,4.27,4.27,4.27,4.27,200.0,BTBT
+2024-12-12 16:24:00,4.27,4.27,4.27,4.27,501.0,BTBT
+2024-12-12 16:22:00,4.27,4.27,4.27,4.27,100.0,BTBT
+2024-12-12 16:21:00,4.27,4.27,4.26,4.26,657.0,BTBT
+2024-12-12 16:20:00,4.24,4.27,4.24,4.27,1214.0,BTBT
+2024-12-12 16:19:00,4.26,4.27,4.26,4.27,43.0,BTBT
+2024-12-12 16:18:00,4.27,4.27,4.27,4.27,179.0,BTBT
+2024-12-12 16:17:00,4.27,4.27,4.27,4.27,10.0,BTBT
+2024-12-12 16:15:00,4.2699,4.2699,4.26,4.2699,545.0,BTBT
+2024-12-12 16:13:00,4.26,4.2698,4.26,4.2698,31.0,BTBT
+2024-12-12 16:12:00,4.27,4.27,4.27,4.27,101.0,BTBT
+2024-12-12 16:11:00,4.27,4.27,4.2699,4.2699,55.0,BTBT
+2024-12-12 16:10:00,4.27,4.27,4.26,4.27,2709.0,BTBT
+2024-12-12 16:09:00,4.27,4.27,4.26,4.26,289.0,BTBT
+2024-12-12 16:08:00,4.27,4.27,4.27,4.27,252.0,BTBT
+2024-12-12 16:07:00,4.27,4.27,4.26,4.27,1089.0,BTBT
+2024-12-12 16:06:00,4.26,4.26,4.26,4.26,1600.0,BTBT
+2024-12-12 16:05:00,4.24,4.26,4.24,4.26,664.0,BTBT
+2024-12-12 16:04:00,4.27,4.27,4.2601,4.2601,80.0,BTBT
+2024-12-12 16:03:00,4.26,4.26,4.26,4.26,7.0,BTBT
+2024-12-12 16:02:00,4.27,4.27,4.26,4.26,1188.0,BTBT
+2024-12-12 16:01:00,4.24,4.27,4.24,4.2699,16443.0,BTBT
+2024-12-12 16:00:00,4.245,4.27,4.24,4.27,509251.0,BTBT
+2024-12-12 15:59:00,4.245,4.25,4.24,4.245,67560.0,BTBT
+2024-12-12 15:58:00,4.2399,4.25,4.23,4.245,102159.0,BTBT
+2024-12-12 15:57:00,4.2307,4.24,4.23,4.24,22204.0,BTBT
+2024-12-12 15:56:00,4.235,4.2399,4.23,4.235,26503.0,BTBT
+2024-12-12 15:55:00,4.23,4.2399,4.23,4.23,18219.0,BTBT
+2024-12-12 15:54:00,4.24,4.25,4.23,4.23,44884.0,BTBT
+2024-12-12 15:53:00,4.245,4.25,4.24,4.24,11566.0,BTBT
+2024-12-12 15:52:00,4.24,4.25,4.24,4.245,8858.0,BTBT
+2024-12-12 15:51:00,4.245,4.2498,4.24,4.24,21108.0,BTBT
+2024-12-12 15:50:00,4.25,4.25,4.24,4.24,17854.0,BTBT
+2024-12-12 15:49:00,4.245,4.2482,4.24,4.2425,12464.0,BTBT
+2024-12-12 15:48:00,4.255,4.26,4.245,4.245,40962.0,BTBT
+2024-12-12 15:47:00,4.26,4.26,4.25,4.2587,28931.0,BTBT
+2024-12-12 15:46:00,4.255,4.26,4.255,4.26,45999.0,BTBT
+2024-12-12 15:45:00,4.255,4.26,4.255,4.255,10614.0,BTBT
+2024-12-12 15:44:00,4.25,4.26,4.25,4.2559,17145.0,BTBT
+2024-12-12 15:43:00,4.25,4.25,4.245,4.25,4667.0,BTBT
+2024-12-12 15:42:00,4.2479,4.25,4.24,4.25,12652.0,BTBT
+2024-12-12 15:41:00,4.2579,4.2599,4.2439,4.2439,7014.0,BTBT
+2024-12-12 15:40:00,4.265,4.2697,4.2499,4.25,36768.0,BTBT
+2024-12-12 15:39:00,4.24,4.265,4.24,4.265,53938.0,BTBT
+2024-12-12 15:38:00,4.245,4.2498,4.2402,4.2443,13989.0,BTBT
+2024-12-12 15:37:00,4.2471,4.2471,4.23,4.24,21163.0,BTBT
+2024-12-12 15:36:00,4.245,4.25,4.24,4.245,13031.0,BTBT
+2024-12-12 15:35:00,4.25,4.25,4.235,4.24,24702.0,BTBT
+2024-12-12 15:34:00,4.2381,4.245,4.23,4.2411,13149.0,BTBT
+2024-12-12 15:33:00,4.24,4.24,4.231,4.2371,22413.0,BTBT
+2024-12-12 15:32:00,4.2399,4.25,4.23,4.235,18185.0,BTBT
+2024-12-12 15:31:00,4.235,4.24,4.235,4.24,3616.0,BTBT
+2024-12-12 15:30:00,4.225,4.235,4.22,4.235,25166.0,BTBT
+2024-12-12 15:29:00,4.22,4.23,4.22,4.23,8212.0,BTBT
+2024-12-12 15:28:00,4.2143,4.2299,4.2116,4.2208,81076.0,BTBT
+2024-12-12 15:27:00,4.22,4.22,4.21,4.215,12087.0,BTBT
+2024-12-12 15:26:00,4.21,4.2167,4.2001,4.21,42910.0,BTBT
+2024-12-12 15:25:00,4.2102,4.22,4.21,4.21,6796.0,BTBT
+2024-12-12 15:24:00,4.215,4.22,4.21,4.21,15411.0,BTBT
+2024-12-12 15:23:00,4.21,4.2152,4.21,4.2105,38633.0,BTBT
+2024-12-12 15:22:00,4.225,4.2261,4.2101,4.2139,21907.0,BTBT
+2024-12-12 15:21:00,4.225,4.2283,4.22,4.225,5086.0,BTBT
+2024-12-12 15:20:00,4.225,4.2297,4.22,4.225,30482.0,BTBT
+2024-12-12 15:19:00,4.22,4.2299,4.22,4.225,12767.0,BTBT
+2024-12-12 15:18:00,4.23,4.23,4.2201,4.225,4442.0,BTBT
+2024-12-12 15:17:00,4.235,4.235,4.2101,4.23,114886.0,BTBT
+2024-12-12 15:16:00,4.2339,4.2399,4.23,4.2399,5883.0,BTBT
+2024-12-12 15:15:00,4.245,4.25,4.23,4.235,37763.0,BTBT
+2024-12-12 15:14:00,4.2482,4.25,4.245,4.25,16923.0,BTBT
+2024-12-12 15:13:00,4.24,4.245,4.235,4.2439,23388.0,BTBT
+2024-12-12 15:12:00,4.25,4.2594,4.24,4.2483,36606.0,BTBT
+2024-12-12 15:11:00,4.2502,4.2597,4.25,4.25,10184.0,BTBT
+2024-12-12 15:10:00,4.259,4.259,4.25,4.255,6370.0,BTBT
+2024-12-12 15:09:00,4.26,4.26,4.25,4.2557,9191.0,BTBT
+2024-12-12 15:08:00,4.2605,4.265,4.25,4.2597,19631.0,BTBT
+2024-12-12 15:07:00,4.275,4.285,4.27,4.27,46117.0,BTBT
+2024-12-12 15:06:00,4.27,4.28,4.27,4.2799,13679.0,BTBT
+2024-12-12 15:05:00,4.2619,4.27,4.26,4.26,9622.0,BTBT
+2024-12-12 15:04:00,4.25,4.27,4.25,4.26,16505.0,BTBT
+2024-12-12 15:03:00,4.2666,4.2666,4.25,4.255,33193.0,BTBT
+2024-12-12 15:02:00,4.2598,4.27,4.2598,4.2617,24740.0,BTBT
+2024-12-12 15:01:00,4.26,4.26,4.25,4.26,52405.0,BTBT
+2024-12-12 15:00:00,4.25,4.27,4.245,4.2681,42950.0,BTBT
+2024-12-12 14:59:00,4.2552,4.2599,4.25,4.2599,20805.0,BTBT
+2024-12-12 14:58:00,4.255,4.26,4.25,4.2576,12568.0,BTBT
+2024-12-12 14:57:00,4.265,4.265,4.25,4.26,15545.0,BTBT
+2024-12-12 14:56:00,4.26,4.27,4.26,4.26,17279.0,BTBT
+2024-12-12 14:55:00,4.275,4.2775,4.26,4.265,42071.0,BTBT
+2024-12-12 14:54:00,4.27,4.28,4.27,4.28,3005.0,BTBT
+2024-12-12 14:53:00,4.275,4.28,4.27,4.279,10371.0,BTBT
+2024-12-12 14:52:00,4.27,4.28,4.27,4.28,14047.0,BTBT
+2024-12-12 14:51:00,4.2789,4.28,4.27,4.275,6843.0,BTBT
+2024-12-12 14:50:00,4.28,4.29,4.27,4.27,42021.0,BTBT
+2024-12-12 14:49:00,4.275,4.2799,4.26,4.2703,41932.0,BTBT
+2024-12-12 14:48:00,4.2473,4.28,4.24,4.28,56084.0,BTBT
+2024-12-12 14:47:00,4.242,4.25,4.24,4.245,9270.0,BTBT
+2024-12-12 14:46:00,4.255,4.2588,4.24,4.2441,49760.0,BTBT
+2024-12-12 14:45:00,4.245,4.26,4.2408,4.2505,35971.0,BTBT
+2024-12-12 14:44:00,4.245,4.25,4.24,4.245,11609.0,BTBT
+2024-12-12 14:43:00,4.245,4.2457,4.22,4.24,182699.0,BTBT
+2024-12-12 14:42:00,4.26,4.26,4.2409,4.25,90553.0,BTBT
+2024-12-12 14:41:00,4.2599,4.26,4.25,4.255,13811.0,BTBT
+2024-12-12 14:40:00,4.2599,4.26,4.25,4.26,26803.0,BTBT
+2024-12-12 14:39:00,4.27,4.27,4.25,4.2573,60932.0,BTBT
+2024-12-12 14:38:00,4.28,4.29,4.275,4.275,27112.0,BTBT
+2024-12-12 14:37:00,4.275,4.29,4.27,4.28,30228.0,BTBT
+2024-12-12 14:36:00,4.275,4.28,4.27,4.275,15468.0,BTBT
+2024-12-12 14:35:00,4.265,4.279,4.26,4.275,29045.0,BTBT
+2024-12-12 14:34:00,4.265,4.27,4.26,4.27,12025.0,BTBT
+2024-12-12 14:33:00,4.265,4.27,4.26,4.27,26813.0,BTBT
+2024-12-12 14:32:00,4.2601,4.27,4.25,4.265,80554.0,BTBT
+2024-12-12 14:31:00,4.2799,4.28,4.26,4.2692,45985.0,BTBT
+2024-12-12 14:30:00,4.2494,4.28,4.245,4.2767,64906.0,BTBT
+2024-12-12 14:29:00,4.24,4.25,4.24,4.245,44086.0,BTBT
+2024-12-12 14:28:00,4.25,4.25,4.24,4.25,4126.0,BTBT
+2024-12-12 14:27:00,4.2469,4.25,4.2405,4.2465,15130.0,BTBT
+2024-12-12 14:26:00,4.2576,4.2598,4.24,4.2473,24741.0,BTBT
+2024-12-12 14:25:00,4.25,4.26,4.24,4.255,20205.0,BTBT
+2024-12-12 14:24:00,4.245,4.25,4.23,4.2474,55474.0,BTBT
+2024-12-12 14:23:00,4.2401,4.255,4.24,4.2401,95429.0,BTBT
+2024-12-12 14:22:00,4.2544,4.26,4.235,4.2401,223738.0,BTBT
+2024-12-12 14:21:00,4.2587,4.26,4.25,4.2529,32239.0,BTBT
+2024-12-12 14:20:00,4.265,4.27,4.25,4.25,105277.0,BTBT
+2024-12-12 14:19:00,4.28,4.285,4.26,4.2656,59500.0,BTBT
+2024-12-12 14:18:00,4.285,4.2865,4.26,4.275,238777.0,BTBT
+2024-12-12 14:17:00,4.305,4.31,4.28,4.2873,131036.0,BTBT
+2024-12-12 14:16:00,4.3,4.3098,4.3,4.3,15500.0,BTBT
+2024-12-12 14:15:00,4.305,4.31,4.3,4.305,32268.0,BTBT
+2024-12-12 14:14:00,4.3173,4.3173,4.3,4.305,37945.0,BTBT
+2024-12-12 14:13:00,4.3139,4.32,4.31,4.32,63314.0,BTBT
+2024-12-12 14:12:00,4.3212,4.3287,4.31,4.3114,39589.0,BTBT
+2024-12-12 14:11:00,4.3373,4.3373,4.32,4.325,41273.0,BTBT
+2024-12-12 14:10:00,4.34,4.34,4.33,4.335,20545.0,BTBT
+2024-12-12 14:09:00,4.34,4.345,4.33,4.33,79850.0,BTBT
+2024-12-12 14:08:00,4.355,4.355,4.34,4.3497,80282.0,BTBT
+2024-12-12 14:07:00,4.355,4.36,4.35,4.35,15535.0,BTBT
+2024-12-12 14:06:00,4.35,4.36,4.35,4.3599,7722.0,BTBT
+2024-12-12 14:05:00,4.355,4.36,4.3501,4.3599,14059.0,BTBT
+2024-12-12 14:04:00,4.36,4.3677,4.345,4.355,202504.0,BTBT
+2024-12-12 14:03:00,4.36,4.365,4.36,4.363,10707.0,BTBT
+2024-12-12 14:02:00,4.37,4.3788,4.36,4.37,21753.0,BTBT
+2024-12-12 14:01:00,4.36,4.3773,4.36,4.3703,27332.0,BTBT
+2024-12-12 14:00:00,4.375,4.38,4.36,4.365,19336.0,BTBT
+2024-12-12 13:59:00,4.37,4.3766,4.37,4.37,123226.0,BTBT
+2024-12-12 13:58:00,4.38,4.38,4.37,4.37,7738.0,BTBT
+2024-12-12 13:57:00,4.372,4.38,4.37,4.37,19128.0,BTBT
+2024-12-12 13:56:00,4.38,4.3876,4.37,4.3712,16752.0,BTBT
+2024-12-12 13:55:00,4.385,4.39,4.38,4.38,14621.0,BTBT
+2024-12-12 13:54:00,4.385,4.3898,4.38,4.385,3967.0,BTBT
+2024-12-12 13:53:00,4.3985,4.3985,4.38,4.3886,20821.0,BTBT
+2024-12-12 13:52:00,4.41,4.41,4.39,4.3912,15255.0,BTBT
+2024-12-12 13:51:00,4.4145,4.415,4.41,4.415,11146.0,BTBT
+2024-12-12 13:50:00,4.41,4.42,4.41,4.42,6323.0,BTBT
+2024-12-12 13:49:00,4.4199,4.42,4.41,4.42,2643.0,BTBT
+2024-12-12 13:48:00,4.41,4.42,4.41,4.42,6407.0,BTBT
+2024-12-12 13:47:00,4.41,4.42,4.41,4.415,9609.0,BTBT
+2024-12-12 13:46:00,4.41,4.415,4.41,4.415,622.0,BTBT
+2024-12-12 13:45:00,4.425,4.425,4.41,4.4143,9883.0,BTBT
+2024-12-12 13:44:00,4.42,4.43,4.4199,4.43,24669.0,BTBT
+2024-12-12 13:43:00,4.4187,4.4187,4.415,4.415,382.0,BTBT
+2024-12-12 13:42:00,4.41,4.42,4.4068,4.41,23211.0,BTBT
+2024-12-12 13:41:00,4.4001,4.41,4.4,4.4086,7718.0,BTBT
+2024-12-12 13:40:00,4.41,4.415,4.4,4.4099,26069.0,BTBT
+2024-12-12 13:39:00,4.4217,4.4217,4.41,4.4115,41479.0,BTBT
+2024-12-12 13:38:00,4.4311,4.4393,4.42,4.42,31615.0,BTBT
+2024-12-12 13:37:00,4.435,4.44,4.43,4.435,25120.0,BTBT
+2024-12-12 13:36:00,4.435,4.44,4.43,4.435,15781.0,BTBT
+2024-12-12 13:35:00,4.455,4.455,4.43,4.43,30536.0,BTBT
+2024-12-12 13:34:00,4.455,4.46,4.45,4.455,25000.0,BTBT
+2024-12-12 13:33:00,4.4568,4.4568,4.45,4.45,11515.0,BTBT
+2024-12-12 13:32:00,4.4527,4.455,4.45,4.4502,7325.0,BTBT
+2024-12-12 13:31:00,4.4401,4.46,4.44,4.455,82320.0,BTBT
+2024-12-12 13:30:00,4.45,4.46,4.45,4.45,21101.0,BTBT
+2024-12-12 13:29:00,4.4508,4.46,4.45,4.46,17587.0,BTBT
+2024-12-12 13:28:00,4.45,4.46,4.44,4.46,10324.0,BTBT
+2024-12-12 13:27:00,4.455,4.46,4.4424,4.4424,33885.0,BTBT
+2024-12-12 13:26:00,4.4301,4.46,4.43,4.46,73138.0,BTBT
+2024-12-12 13:25:00,4.425,4.4466,4.425,4.4398,45727.0,BTBT
+2024-12-12 13:24:00,4.42,4.425,4.41,4.425,9911.0,BTBT
+2024-12-12 13:23:00,4.395,4.42,4.395,4.415,31845.0,BTBT
+2024-12-12 13:22:00,4.4,4.4,4.39,4.395,14723.0,BTBT
+2024-12-12 13:21:00,4.3987,4.4,4.39,4.4,4650.0,BTBT
+2024-12-12 13:20:00,4.39,4.4,4.3871,4.3998,57583.0,BTBT
+2024-12-12 13:19:00,4.395,4.395,4.375,4.39,27767.0,BTBT
+2024-12-12 13:18:00,4.3888,4.4071,4.38,4.39,41644.0,BTBT
+2024-12-12 13:17:00,4.385,4.39,4.38,4.385,67939.0,BTBT
+2024-12-12 13:16:00,4.3855,4.3855,4.38,4.385,22088.0,BTBT
+2024-12-12 13:15:00,4.375,4.39,4.373,4.385,42346.0,BTBT
+2024-12-12 13:14:00,4.38,4.38,4.37,4.375,21135.0,BTBT
+2024-12-12 13:13:00,4.37,4.38,4.37,4.38,17462.0,BTBT
+2024-12-12 13:12:00,4.36,4.37,4.36,4.365,25472.0,BTBT
+2024-12-12 13:11:00,4.38,4.38,4.36,4.3695,15395.0,BTBT
+2024-12-12 13:10:00,4.375,4.38,4.3707,4.3789,23334.0,BTBT
+2024-12-12 13:09:00,4.375,4.38,4.3743,4.375,4358.0,BTBT
+2024-12-12 13:08:00,4.375,4.38,4.37,4.375,38437.0,BTBT
+2024-12-12 13:07:00,4.375,4.38,4.3701,4.3799,23178.0,BTBT
+2024-12-12 13:06:00,4.365,4.3766,4.36,4.375,28063.0,BTBT
+2024-12-12 13:05:00,4.3699,4.3699,4.3618,4.3652,3031.0,BTBT
+2024-12-12 13:04:00,4.37,4.375,4.3652,4.37,21451.0,BTBT
+2024-12-12 13:03:00,4.36,4.375,4.36,4.37,35562.0,BTBT
+2024-12-12 13:02:00,4.375,4.3798,4.36,4.368,29094.0,BTBT
+2024-12-12 13:01:00,4.38,4.38,4.37,4.3714,8628.0,BTBT
+2024-12-12 13:00:00,4.37,4.38,4.36,4.375,21388.0,BTBT
+2024-12-12 12:59:00,4.375,4.378,4.36,4.3611,45581.0,BTBT
+2024-12-12 12:58:00,4.375,4.3799,4.37,4.37,29000.0,BTBT
+2024-12-12 12:57:00,4.38,4.38,4.37,4.37,32108.0,BTBT
+2024-12-12 12:56:00,4.38,4.38,4.37,4.3715,13070.0,BTBT
+2024-12-12 12:55:00,4.37,4.38,4.3663,4.3782,22117.0,BTBT
+2024-12-12 12:54:00,4.37,4.37,4.36,4.36,4339.0,BTBT
+2024-12-12 12:53:00,4.3683,4.3699,4.36,4.36,8998.0,BTBT
+2024-12-12 12:52:00,4.38,4.38,4.36,4.3699,32840.0,BTBT
+2024-12-12 12:51:00,4.375,4.385,4.37,4.38,21515.0,BTBT
+2024-12-12 12:50:00,4.37,4.38,4.37,4.371,22539.0,BTBT
+2024-12-12 12:49:00,4.3799,4.38,4.37,4.37,40131.0,BTBT
+2024-12-12 12:48:00,4.38,4.38,4.37,4.3798,18496.0,BTBT
+2024-12-12 12:47:00,4.38,4.38,4.37,4.3797,14669.0,BTBT
+2024-12-12 12:46:00,4.37,4.38,4.36,4.3799,46201.0,BTBT
+2024-12-12 12:45:00,4.39,4.39,4.37,4.37,88199.0,BTBT
+2024-12-12 12:44:00,4.385,4.3887,4.38,4.385,11639.0,BTBT
+2024-12-12 12:43:00,4.4,4.405,4.38,4.38,107702.0,BTBT
+2024-12-12 12:42:00,4.41,4.41,4.4,4.4015,27929.0,BTBT
+2024-12-12 12:41:00,4.4073,4.4088,4.4,4.405,11663.0,BTBT
+2024-12-12 12:40:00,4.41,4.41,4.4,4.4,69687.0,BTBT
+2024-12-12 12:39:00,4.4155,4.4155,4.41,4.415,11539.0,BTBT
+2024-12-12 12:38:00,4.42,4.43,4.4102,4.415,23412.0,BTBT
+2024-12-12 12:37:00,4.435,4.44,4.4208,4.4297,52733.0,BTBT
+2024-12-12 12:36:00,4.425,4.44,4.42,4.4343,14708.0,BTBT
+2024-12-12 12:35:00,4.42,4.43,4.42,4.425,13824.0,BTBT
+2024-12-12 12:34:00,4.4271,4.43,4.42,4.4274,16463.0,BTBT
+2024-12-12 12:33:00,4.4291,4.43,4.4218,4.4283,16065.0,BTBT
+2024-12-12 12:32:00,4.42,4.43,4.4157,4.42,29233.0,BTBT
+2024-12-12 12:31:00,4.435,4.435,4.41,4.415,52379.0,BTBT
+2024-12-12 12:30:00,4.435,4.44,4.43,4.435,3859.0,BTBT
+2024-12-12 12:29:00,4.42,4.44,4.42,4.44,25771.0,BTBT
+2024-12-12 12:28:00,4.425,4.4299,4.42,4.425,8700.0,BTBT
+2024-12-12 12:27:00,4.435,4.435,4.42,4.42,46860.0,BTBT
+2024-12-12 12:26:00,4.425,4.435,4.42,4.435,19892.0,BTBT
+2024-12-12 12:25:00,4.435,4.44,4.42,4.425,25343.0,BTBT
+2024-12-12 12:24:00,4.45,4.455,4.43,4.435,41217.0,BTBT
+2024-12-12 12:23:00,4.45,4.46,4.45,4.455,14359.0,BTBT
+2024-12-12 12:22:00,4.47,4.47,4.45,4.45,34916.0,BTBT
+2024-12-12 12:21:00,4.475,4.475,4.47,4.475,5583.0,BTBT
+2024-12-12 12:20:00,4.47,4.475,4.47,4.475,1120.0,BTBT
+2024-12-12 12:19:00,4.49,4.49,4.47,4.475,10370.0,BTBT
+2024-12-12 12:18:00,4.495,4.5,4.49,4.497,2223.0,BTBT
+2024-12-12 12:17:00,4.5,4.5,4.49,4.495,5232.0,BTBT
+2024-12-12 12:16:00,4.4902,4.4994,4.49,4.4994,1672.0,BTBT
+2024-12-12 12:15:00,4.485,4.4958,4.485,4.495,9128.0,BTBT
+2024-12-12 12:14:00,4.49,4.495,4.48,4.48,42035.0,BTBT
+2024-12-12 12:13:00,4.4995,4.5,4.49,4.49,20140.0,BTBT
+2024-12-12 12:12:00,4.4917,4.5,4.4917,4.5,4455.0,BTBT
+2024-12-12 12:11:00,4.505,4.51,4.49,4.4982,23248.0,BTBT
+2024-12-12 12:10:00,4.51,4.51,4.5,4.5092,74383.0,BTBT
+2024-12-12 12:09:00,4.5,4.51,4.4902,4.51,42712.0,BTBT
+2024-12-12 12:08:00,4.48,4.49,4.48,4.49,12843.0,BTBT
+2024-12-12 12:07:00,4.48,4.48,4.47,4.4765,14135.0,BTBT
+2024-12-12 12:06:00,4.49,4.49,4.475,4.475,16540.0,BTBT
+2024-12-12 12:05:00,4.5,4.51,4.48,4.4807,26099.0,BTBT
+2024-12-12 12:04:00,4.501,4.51,4.495,4.495,5985.0,BTBT
+2024-12-12 12:03:00,4.4992,4.51,4.49,4.505,59933.0,BTBT
+2024-12-12 12:02:00,4.48,4.5,4.4718,4.5,17501.0,BTBT
+2024-12-12 12:01:00,4.47,4.475,4.46,4.47,51161.0,BTBT
+2024-12-12 12:00:00,4.465,4.48,4.465,4.465,29441.0,BTBT
+2024-12-12 11:59:00,4.44,4.47,4.44,4.4689,30526.0,BTBT
+2024-12-12 11:58:00,4.48,4.48,4.44,4.4431,119366.0,BTBT
+2024-12-12 11:57:00,4.4889,4.4889,4.48,4.4882,5164.0,BTBT
+2024-12-12 11:56:00,4.48,4.49,4.4701,4.48,29179.0,BTBT
+2024-12-12 11:55:00,4.475,4.495,4.4701,4.475,61935.0,BTBT
+2024-12-12 11:54:00,4.46,4.4799,4.46,4.4799,40808.0,BTBT
+2024-12-12 11:53:00,4.4769,4.48,4.46,4.465,37036.0,BTBT
+2024-12-12 11:52:00,4.48,4.48,4.46,4.475,23573.0,BTBT
+2024-12-12 11:51:00,4.475,4.485,4.47,4.485,32767.0,BTBT
+2024-12-12 11:50:00,4.5,4.505,4.4793,4.4803,29541.0,BTBT
+2024-12-12 11:49:00,4.4711,4.51,4.4711,4.5011,35645.0,BTBT
+2024-12-12 11:48:00,4.4885,4.49,4.47,4.47,24262.0,BTBT
+2024-12-12 11:47:00,4.495,4.5,4.4808,4.485,32231.0,BTBT
+2024-12-12 11:46:00,4.5002,4.51,4.49,4.49,50122.0,BTBT
+2024-12-12 11:45:00,4.5,4.51,4.5,4.5046,55054.0,BTBT
+2024-12-12 11:44:00,4.48,4.5,4.48,4.5,68649.0,BTBT
+2024-12-12 11:43:00,4.47,4.48,4.46,4.475,53498.0,BTBT
+2024-12-12 11:42:00,4.47,4.48,4.47,4.4708,22111.0,BTBT
+2024-12-12 11:41:00,4.46,4.47,4.45,4.47,35183.0,BTBT
+2024-12-12 11:40:00,4.4488,4.4698,4.44,4.46,57163.0,BTBT
+2024-12-12 11:39:00,4.435,4.455,4.435,4.445,45820.0,BTBT
+2024-12-12 11:38:00,4.425,4.44,4.42,4.437,59011.0,BTBT
+2024-12-12 11:37:00,4.4114,4.4299,4.41,4.425,55795.0,BTBT
+2024-12-12 11:36:00,4.41,4.4198,4.4,4.415,121415.0,BTBT
+2024-12-12 11:35:00,4.425,4.4283,4.41,4.42,32608.0,BTBT
+2024-12-12 11:34:00,4.4241,4.43,4.42,4.4252,30185.0,BTBT
+2024-12-12 11:33:00,4.42,4.43,4.41,4.42,118818.0,BTBT
+2024-12-12 11:32:00,4.41,4.42,4.41,4.42,27474.0,BTBT
+2024-12-12 11:31:00,4.415,4.435,4.41,4.415,83091.0,BTBT
+2024-12-12 11:30:00,4.43,4.4399,4.41,4.415,112645.0,BTBT
+2024-12-12 11:29:00,4.435,4.4492,4.43,4.435,74884.0,BTBT
+2024-12-12 11:28:00,4.4401,4.45,4.43,4.4317,85891.0,BTBT
+2024-12-12 11:27:00,4.44,4.45,4.44,4.4473,29158.0,BTBT
+2024-12-12 11:26:00,4.46,4.468,4.44,4.445,129120.0,BTBT
+2024-12-12 11:25:00,4.4697,4.4773,4.46,4.465,83526.0,BTBT
+2024-12-12 11:24:00,4.475,4.4799,4.455,4.4674,89473.0,BTBT
+2024-12-12 11:23:00,4.49,4.49,4.47,4.4701,32903.0,BTBT
+2024-12-12 11:22:00,4.485,4.51,4.48,4.4801,61207.0,BTBT
+2024-12-12 11:21:00,4.495,4.5,4.48,4.485,25293.0,BTBT
+2024-12-12 11:20:00,4.505,4.5094,4.48,4.4971,37982.0,BTBT
+2024-12-12 11:19:00,4.515,4.52,4.4907,4.5089,45578.0,BTBT
+2024-12-12 11:18:00,4.54,4.54,4.505,4.52,44799.0,BTBT
+2024-12-12 11:17:00,4.555,4.555,4.53,4.53,61904.0,BTBT
+2024-12-12 11:16:00,4.56,4.575,4.545,4.555,92057.0,BTBT
+2024-12-12 11:15:00,4.5301,4.57,4.53,4.57,121668.0,BTBT
+2024-12-12 11:14:00,4.5519,4.56,4.5201,4.54,47482.0,BTBT
+2024-12-12 11:13:00,4.57,4.57,4.54,4.5544,85429.0,BTBT
+2024-12-12 11:12:00,4.6114,4.62,4.56,4.5699,113662.0,BTBT
+2024-12-12 11:11:00,4.63,4.6303,4.61,4.62,98889.0,BTBT
+2024-12-12 11:10:00,4.65,4.66,4.63,4.6367,87657.0,BTBT
+2024-12-12 11:09:00,4.65,4.675,4.6444,4.6584,90623.0,BTBT
+2024-12-12 11:08:00,4.6495,4.6599,4.6386,4.6451,80137.0,BTBT
+2024-12-12 11:07:00,4.65,4.675,4.64,4.645,132607.0,BTBT
+2024-12-12 11:06:00,4.61,4.65,4.6,4.64,150102.0,BTBT
+2024-12-12 11:05:00,4.575,4.61,4.5707,4.6053,58827.0,BTBT
+2024-12-12 11:04:00,4.55,4.59,4.55,4.57,92702.0,BTBT
+2024-12-12 11:03:00,4.5506,4.56,4.53,4.55,99259.0,BTBT
+2024-12-12 11:02:00,4.53,4.56,4.525,4.5506,100328.0,BTBT
+2024-12-12 11:01:00,4.51,4.555,4.5005,4.5305,197494.0,BTBT
+2024-12-12 11:00:00,4.465,4.51,4.461,4.505,83780.0,BTBT
+2024-12-12 10:59:00,4.465,4.47,4.46,4.46,29568.0,BTBT
+2024-12-12 10:58:00,4.475,4.4793,4.46,4.465,26232.0,BTBT
+2024-12-12 10:57:00,4.47,4.48,4.47,4.475,25897.0,BTBT
+2024-12-12 10:56:00,4.4697,4.48,4.4622,4.475,30583.0,BTBT
+2024-12-12 10:55:00,4.4595,4.465,4.45,4.4644,16269.0,BTBT
+2024-12-12 10:54:00,4.455,4.455,4.44,4.455,20512.0,BTBT
+2024-12-12 10:53:00,4.4495,4.46,4.4495,4.455,19736.0,BTBT
+2024-12-12 10:52:00,4.43,4.45,4.43,4.445,14632.0,BTBT
+2024-12-12 10:51:00,4.44,4.44,4.43,4.4395,19527.0,BTBT
+2024-12-12 10:50:00,4.46,4.46,4.43,4.44,40764.0,BTBT
+2024-12-12 10:49:00,4.4501,4.46,4.45,4.455,38851.0,BTBT
+2024-12-12 10:48:00,4.47,4.47,4.44,4.4501,68907.0,BTBT
+2024-12-12 10:47:00,4.4799,4.49,4.46,4.465,107427.0,BTBT
+2024-12-12 10:46:00,4.46,4.475,4.45,4.475,100673.0,BTBT
+2024-12-12 10:45:00,4.455,4.455,4.45,4.455,30803.0,BTBT
+2024-12-12 10:44:00,4.4599,4.47,4.45,4.4518,59405.0,BTBT
+2024-12-12 10:43:00,4.455,4.46,4.45,4.46,17918.0,BTBT
+2024-12-12 10:42:00,4.4501,4.4595,4.44,4.455,43527.0,BTBT
+2024-12-12 10:41:00,4.455,4.46,4.435,4.455,48939.0,BTBT
+2024-12-12 10:40:00,4.44,4.455,4.44,4.455,33417.0,BTBT
+2024-12-12 10:39:00,4.4409,4.45,4.4249,4.4498,67633.0,BTBT
+2024-12-12 10:38:00,4.48,4.48,4.44,4.445,64293.0,BTBT
+2024-12-12 10:37:00,4.4799,4.485,4.47,4.4717,38546.0,BTBT
+2024-12-12 10:36:00,4.4817,4.4817,4.46,4.475,84542.0,BTBT
+2024-12-12 10:35:00,4.4582,4.48,4.45,4.48,45352.0,BTBT
+2024-12-12 10:34:00,4.4417,4.4599,4.4417,4.455,12356.0,BTBT
+2024-12-12 10:33:00,4.44,4.4599,4.44,4.4452,26329.0,BTBT
+2024-12-12 10:32:00,4.49,4.4917,4.4417,4.445,48830.0,BTBT
+2024-12-12 10:31:00,4.51,4.51,4.49,4.4912,45072.0,BTBT
+2024-12-12 10:30:00,4.52,4.53,4.51,4.51,33301.0,BTBT
+2024-12-12 10:29:00,4.5101,4.525,4.509,4.52,48427.0,BTBT
+2024-12-12 10:28:00,4.505,4.5256,4.5,4.51,41560.0,BTBT
+2024-12-12 10:27:00,4.51,4.51,4.5,4.505,64770.0,BTBT
+2024-12-12 10:26:00,4.5011,4.505,4.49,4.505,48895.0,BTBT
+2024-12-12 10:25:00,4.49,4.51,4.48,4.51,89852.0,BTBT
+2024-12-12 10:24:00,4.465,4.49,4.46,4.4899,51632.0,BTBT
+2024-12-12 10:23:00,4.4173,4.47,4.4173,4.4657,54641.0,BTBT
+2024-12-12 10:22:00,4.41,4.4198,4.4,4.4101,136777.0,BTBT
+2024-12-12 10:21:00,4.3988,4.41,4.3854,4.41,71973.0,BTBT
+2024-12-12 10:20:00,4.385,4.405,4.38,4.4,46753.0,BTBT
+2024-12-12 10:19:00,4.38,4.39,4.37,4.385,14969.0,BTBT
+2024-12-12 10:18:00,4.37,4.39,4.37,4.385,45328.0,BTBT
+2024-12-12 10:17:00,4.375,4.39,4.37,4.38,40962.0,BTBT
+2024-12-12 10:16:00,4.375,4.385,4.36,4.374,67609.0,BTBT
+2024-12-12 10:15:00,4.41,4.41,4.37,4.38,74445.0,BTBT
+2024-12-12 10:14:00,4.42,4.42,4.395,4.4,39814.0,BTBT
+2024-12-12 10:13:00,4.41,4.42,4.405,4.42,28853.0,BTBT
+2024-12-12 10:12:00,4.4101,4.4244,4.39,4.4,145659.0,BTBT
+2024-12-12 10:11:00,4.43,4.44,4.41,4.41,61172.0,BTBT
+2024-12-12 10:10:00,4.44,4.44,4.42,4.425,54591.0,BTBT
+2024-12-12 10:09:00,4.465,4.47,4.43,4.4382,182944.0,BTBT
+2024-12-12 10:08:00,4.46,4.4799,4.455,4.465,70427.0,BTBT
+2024-12-12 10:07:00,4.4999,4.4999,4.45,4.455,86021.0,BTBT
+2024-12-12 10:06:00,4.485,4.51,4.485,4.4986,51995.0,BTBT
+2024-12-12 10:05:00,4.475,4.5,4.475,4.48,43824.0,BTBT
+2024-12-12 10:04:00,4.47,4.49,4.46,4.4709,129860.0,BTBT
+2024-12-12 10:03:00,4.4548,4.47,4.45,4.465,35583.0,BTBT
+2024-12-12 10:02:00,4.44,4.5,4.43,4.4514,158051.0,BTBT
+2024-12-12 10:01:00,4.46,4.48,4.4415,4.4415,75762.0,BTBT
+2024-12-12 10:00:00,4.465,4.495,4.46,4.465,81462.0,BTBT
+2024-12-12 09:59:00,4.468,4.48,4.46,4.46,57141.0,BTBT
+2024-12-12 09:58:00,4.495,4.5,4.46,4.47,138732.0,BTBT
+2024-12-12 09:57:00,4.53,4.53,4.495,4.4999,70169.0,BTBT
+2024-12-12 09:56:00,4.5155,4.54,4.5148,4.5268,31950.0,BTBT
+2024-12-12 09:55:00,4.5522,4.555,4.5199,4.5199,75529.0,BTBT
+2024-12-12 09:54:00,4.545,4.5596,4.54,4.5596,64378.0,BTBT
+2024-12-12 09:53:00,4.545,4.569,4.54,4.545,61790.0,BTBT
+2024-12-12 09:52:00,4.53,4.55,4.525,4.545,38247.0,BTBT
+2024-12-12 09:51:00,4.52,4.54,4.5121,4.53,62977.0,BTBT
+2024-12-12 09:50:00,4.53,4.535,4.5,4.52,88940.0,BTBT
+2024-12-12 09:49:00,4.555,4.56,4.535,4.535,67602.0,BTBT
+2024-12-12 09:48:00,4.52,4.56,4.51,4.555,45885.0,BTBT
+2024-12-12 09:47:00,4.55,4.57,4.51,4.5284,81974.0,BTBT
+2024-12-12 09:46:00,4.5721,4.58,4.54,4.545,79261.0,BTBT
+2024-12-12 09:45:00,4.575,4.595,4.57,4.575,71781.0,BTBT
+2024-12-12 09:44:00,4.555,4.58,4.555,4.575,46619.0,BTBT
+2024-12-12 09:43:00,4.54,4.55,4.5301,4.55,36005.0,BTBT
+2024-12-12 09:42:00,4.55,4.58,4.54,4.5499,58196.0,BTBT
+2024-12-12 09:41:00,4.535,4.5689,4.53,4.555,46075.0,BTBT
+2024-12-12 09:40:00,4.555,4.555,4.51,4.535,142717.0,BTBT
+2024-12-12 09:39:00,4.59,4.59,4.56,4.56,51682.0,BTBT
+2024-12-12 09:38:00,4.595,4.6052,4.58,4.6,19831.0,BTBT
+2024-12-12 09:37:00,4.595,4.6,4.56,4.5952,76371.0,BTBT
+2024-12-12 09:36:00,4.5701,4.6,4.57,4.595,35969.0,BTBT
+2024-12-12 09:35:00,4.65,4.66,4.565,4.57,84452.0,BTBT
+2024-12-12 09:34:00,4.6974,4.72,4.65,4.65,116633.0,BTBT
+2024-12-12 09:33:00,4.595,4.71,4.595,4.699,143154.0,BTBT
+2024-12-12 09:32:00,4.595,4.6191,4.57,4.5925,67907.0,BTBT
+2024-12-12 09:31:00,4.615,4.68,4.595,4.595,230376.0,BTBT
+2024-12-12 09:30:00,4.59,4.61,4.535,4.61,277678.0,BTBT
+2024-12-12 09:29:00,4.57,4.63,4.56,4.58,3444.0,BTBT
+2024-12-12 09:28:00,4.58,4.609,4.54,4.56,4515.0,BTBT
+2024-12-12 09:27:00,4.58,4.58,4.55,4.55,564.0,BTBT
+2024-12-12 09:26:00,4.599,4.6,4.58,4.58,3230.0,BTBT
+2024-12-12 09:25:00,4.61,4.61,4.59,4.61,1195.0,BTBT
+2024-12-12 09:24:00,4.59,4.61,4.58,4.59,2082.0,BTBT
+2024-12-12 09:23:00,4.59,4.61,4.59,4.59,1825.0,BTBT
+2024-12-12 09:22:00,4.541,4.61,4.541,4.59,11298.0,BTBT
+2024-12-12 09:21:00,4.55,4.562,4.54,4.56,5100.0,BTBT
+2024-12-12 09:20:00,4.52,4.55,4.52,4.54,1496.0,BTBT
+2024-12-12 09:19:00,4.52,4.53,4.52,4.53,17.0,BTBT
+2024-12-12 09:18:00,4.501,4.52,4.5,4.51,1238.0,BTBT
+2024-12-12 09:17:00,4.51,4.52,4.5,4.52,104.0,BTBT
+2024-12-12 09:16:00,4.52,4.52,4.52,4.52,2524.0,BTBT
+2024-12-12 09:15:00,4.51,4.52,4.51,4.52,515.0,BTBT
+2024-12-12 09:14:00,4.5301,4.5301,4.51,4.51,2366.0,BTBT
+2024-12-12 09:13:00,4.53,4.5483,4.53,4.5483,1768.0,BTBT
+2024-12-12 09:12:00,4.525,4.54,4.525,4.54,1446.0,BTBT
+2024-12-12 09:11:00,4.53,4.53,4.5201,4.53,55.0,BTBT
+2024-12-12 09:10:00,4.52,4.53,4.52,4.53,816.0,BTBT
+2024-12-12 09:09:00,4.525,4.525,4.52,4.525,440.0,BTBT
+2024-12-12 09:08:00,4.52,4.525,4.52,4.525,57.0,BTBT
+2024-12-12 09:07:00,4.53,4.53,4.53,4.53,110.0,BTBT
+2024-12-12 09:06:00,4.53,4.53,4.525,4.5299,1170.0,BTBT
+2024-12-12 09:05:00,4.53,4.53,4.52,4.52,300.0,BTBT
+2024-12-12 09:04:00,4.52,4.53,4.52,4.53,41.0,BTBT
+2024-12-12 09:02:00,4.51,4.53,4.51,4.53,70.0,BTBT
+2024-12-12 09:01:00,4.51,4.52,4.51,4.52,110.0,BTBT
+2024-12-12 08:59:00,4.53,4.53,4.52,4.5298,6015.0,BTBT
+2024-12-12 08:58:00,4.53,4.53,4.51,4.51,324.0,BTBT
+2024-12-12 08:57:00,4.51,4.53,4.51,4.51,403.0,BTBT
+2024-12-12 08:55:00,4.5296,4.5296,4.5296,4.5296,200.0,BTBT
+2024-12-12 08:54:00,4.5298,4.5298,4.5298,4.5298,222.0,BTBT
+2024-12-12 08:52:00,4.52,4.52,4.52,4.52,100.0,BTBT
+2024-12-12 08:51:00,4.51,4.53,4.51,4.53,1010.0,BTBT
+2024-12-12 08:49:00,4.51,4.51,4.51,4.51,400.0,BTBT
+2024-12-12 08:48:00,4.51,4.51,4.5,4.51,3190.0,BTBT
+2024-12-12 08:47:00,4.53,4.53,4.51,4.51,560.0,BTBT
+2024-12-12 08:46:00,4.53,4.53,4.52,4.53,1258.0,BTBT
+2024-12-12 08:45:00,4.55,4.55,4.53,4.53,4727.0,BTBT
+2024-12-12 08:44:00,4.53,4.5301,4.53,4.5301,500.0,BTBT
+2024-12-12 08:43:00,4.53,4.55,4.53,4.54,4631.0,BTBT
+2024-12-12 08:42:00,4.52,4.52,4.51,4.51,501.0,BTBT
+2024-12-12 08:41:00,4.51,4.51,4.5,4.51,1718.0,BTBT
+2024-12-12 08:40:00,4.51,4.51,4.51,4.51,9951.0,BTBT
+2024-12-12 08:39:00,4.51,4.51,4.51,4.51,5448.0,BTBT
+2024-12-12 08:38:00,4.515,4.52,4.51,4.52,2233.0,BTBT
+2024-12-12 08:37:00,4.51,4.52,4.51,4.52,8373.0,BTBT
+2024-12-12 08:36:00,4.53,4.53,4.52,4.52,2250.0,BTBT
+2024-12-12 08:35:00,4.55,4.55,4.55,4.55,500.0,BTBT
+2024-12-12 08:34:00,4.55,4.56,4.55,4.56,1602.0,BTBT
+2024-12-12 08:33:00,4.55,4.55,4.55,4.55,1300.0,BTBT
+2024-12-12 08:32:00,4.54,4.55,4.53,4.55,2654.0,BTBT
+2024-12-12 08:31:00,4.5899,4.59,4.55,4.55,1569.0,BTBT
+2024-12-12 08:30:00,4.58,4.58,4.58,4.58,5120.0,BTBT
+2024-12-12 08:29:00,4.5797,4.5799,4.5797,4.5799,101.0,BTBT
+2024-12-12 08:28:00,4.58,4.58,4.57,4.57,108.0,BTBT
+2024-12-12 08:27:00,4.58,4.58,4.58,4.58,115.0,BTBT
+2024-12-12 08:26:00,4.6,4.6,4.59,4.59,700.0,BTBT
+2024-12-12 08:25:00,4.58,4.5801,4.58,4.58,3000.0,BTBT
+2024-12-12 08:24:00,4.59,4.5999,4.59,4.5999,2455.0,BTBT
+2024-12-12 08:23:00,4.59,4.6,4.5899,4.6,45772.0,BTBT
+2024-12-12 08:22:00,4.58,4.59,4.58,4.58,938.0,BTBT
+2024-12-12 08:21:00,4.5799,4.58,4.5799,4.58,5180.0,BTBT
+2024-12-12 08:20:00,4.57,4.57,4.56,4.57,2225.0,BTBT
+2024-12-12 08:19:00,4.55,4.57,4.55,4.57,2113.0,BTBT
+2024-12-12 08:18:00,4.5597,4.56,4.5597,4.56,502.0,BTBT
+2024-12-12 08:17:00,4.5599,4.56,4.55,4.56,822.0,BTBT
+2024-12-12 08:16:00,4.56,4.56,4.56,4.56,1539.0,BTBT
+2024-12-12 08:15:00,4.55,4.55,4.55,4.55,2744.0,BTBT
+2024-12-12 08:11:00,4.5799,4.5799,4.5799,4.5799,100.0,BTBT
+2024-12-12 08:10:00,4.58,4.58,4.58,4.58,10.0,BTBT
+2024-12-12 08:09:00,4.57,4.58,4.57,4.58,6425.0,BTBT
+2024-12-12 08:08:00,4.59,4.59,4.57,4.57,3365.0,BTBT
+2024-12-12 08:07:00,4.58,4.5889,4.58,4.5889,3788.0,BTBT
+2024-12-12 08:06:00,4.58,4.59,4.58,4.59,3179.0,BTBT
+2024-12-12 08:05:00,4.5699,4.58,4.5699,4.58,1913.0,BTBT
+2024-12-12 08:04:00,4.5597,4.56,4.5597,4.56,510.0,BTBT
+2024-12-12 08:02:00,4.53,4.55,4.53,4.55,5205.0,BTBT
+2024-12-12 08:01:00,4.52,4.53,4.52,4.53,704.0,BTBT
+2024-12-12 08:00:00,4.47,4.5988,4.45,4.5316,35058.0,BTBT
+2024-12-12 07:59:00,4.53,4.53,4.53,4.53,46.0,BTBT
+2024-12-12 07:57:00,4.53,4.54,4.53,4.54,700.0,BTBT
+2024-12-12 07:55:00,4.53,4.53,4.53,4.53,676.0,BTBT
+2024-12-12 07:54:00,4.53,4.53,4.53,4.53,500.0,BTBT
+2024-12-12 07:51:00,4.53,4.53,4.53,4.53,50.0,BTBT
+2024-12-12 07:50:00,4.54,4.54,4.54,4.54,106.0,BTBT
+2024-12-12 07:49:00,4.54,4.54,4.54,4.54,171.0,BTBT
+2024-12-12 07:48:00,4.55,4.55,4.54,4.54,878.0,BTBT
+2024-12-12 07:47:00,4.56,4.56,4.55,4.55,1073.0,BTBT
+2024-12-12 07:45:00,4.54,4.55,4.54,4.55,276.0,BTBT
+2024-12-12 07:43:00,4.54,4.55,4.54,4.55,180.0,BTBT
+2024-12-12 07:42:00,4.54,4.54,4.54,4.54,209.0,BTBT
+2024-12-12 07:41:00,4.54,4.54,4.54,4.54,102.0,BTBT
+2024-12-12 07:40:00,4.55,4.55,4.55,4.55,1.0,BTBT
+2024-12-12 07:39:00,4.55,4.55,4.55,4.55,3421.0,BTBT
+2024-12-12 07:37:00,4.54,4.54,4.54,4.54,40.0,BTBT
+2024-12-12 07:36:00,4.53,4.53,4.53,4.53,2080.0,BTBT
+2024-12-12 07:34:00,4.52,4.52,4.52,4.52,156.0,BTBT
+2024-12-12 07:33:00,4.53,4.53,4.53,4.53,59.0,BTBT
+2024-12-12 07:30:00,4.53,4.53,4.53,4.53,42.0,BTBT
+2024-12-12 07:27:00,4.54,4.54,4.51,4.51,545.0,BTBT
+2024-12-12 07:24:00,4.54,4.54,4.53,4.53,2951.0,BTBT
+2024-12-12 07:22:00,4.53,4.53,4.53,4.53,100.0,BTBT
+2024-12-12 07:17:00,4.53,4.53,4.53,4.53,50.0,BTBT
+2024-12-12 07:16:00,4.53,4.53,4.53,4.53,1318.0,BTBT
+2024-12-12 07:15:00,4.54,4.54,4.54,4.54,2.0,BTBT
+2024-12-12 07:14:00,4.52,4.53,4.52,4.53,1850.0,BTBT
+2024-12-12 07:12:00,4.53,4.53,4.52,4.52,150.0,BTBT
+2024-12-12 07:11:00,4.51,4.52,4.51,4.52,544.0,BTBT
+2024-12-12 07:10:00,4.5,4.51,4.5,4.51,300.0,BTBT
+2024-12-12 07:09:00,4.5,4.5,4.5,4.5,50.0,BTBT
+2024-12-12 07:08:00,4.47,4.5,4.47,4.5,1545.0,BTBT
+2024-12-12 07:07:00,4.47,4.47,4.47,4.47,1.0,BTBT
+2024-12-12 07:06:00,4.47,4.48,4.47,4.48,302.0,BTBT
+2024-12-12 07:05:00,4.5,4.5,4.46,4.47,3327.0,BTBT
+2024-12-12 07:04:00,4.5,4.5,4.5,4.5,1002.0,BTBT
+2024-12-12 07:01:00,4.5,4.5,4.5,4.5,1.0,BTBT
+2024-12-12 07:00:00,4.47,4.51,4.47,4.51,2814.0,BTBT
+2024-12-12 06:59:00,4.47,4.47,4.47,4.47,2.0,BTBT
+2024-12-12 06:58:00,4.46,4.47,4.46,4.47,6.0,BTBT
+2024-12-12 06:56:00,4.47,4.47,4.47,4.47,1500.0,BTBT
+2024-12-12 06:55:00,4.48,4.49,4.48,4.48,2098.0,BTBT
+2024-12-12 06:54:00,4.48,4.48,4.48,4.48,5.0,BTBT
+2024-12-12 06:45:00,4.48,4.48,4.48,4.48,111.0,BTBT
+2024-12-12 06:44:00,4.48,4.48,4.48,4.48,496.0,BTBT
+2024-12-12 06:38:00,4.48,4.48,4.48,4.48,780.0,BTBT
+2024-12-12 06:36:00,4.48,4.48,4.48,4.48,100.0,BTBT
+2024-12-12 06:35:00,4.5,4.5,4.5,4.5,10.0,BTBT
+2024-12-12 06:34:00,4.5,4.5,4.5,4.5,10.0,BTBT
+2024-12-12 06:32:00,4.48,4.48,4.48,4.48,1203.0,BTBT
+2024-12-12 06:31:00,4.46,4.48,4.46,4.48,809.0,BTBT
+2024-12-12 06:29:00,4.45,4.45,4.45,4.45,105.0,BTBT
+2024-12-12 06:28:00,4.45,4.46,4.45,4.45,3200.0,BTBT
+2024-12-12 06:26:00,4.45,4.45,4.45,4.45,167.0,BTBT
+2024-12-12 06:24:00,4.46,4.46,4.46,4.46,140.0,BTBT
+2024-12-12 06:21:00,4.46,4.46,4.46,4.46,1000.0,BTBT
+2024-12-12 06:20:00,4.48,4.48,4.47,4.47,910.0,BTBT
+2024-12-12 06:18:00,4.48,4.48,4.48,4.48,102.0,BTBT
+2024-12-12 06:17:00,4.48,4.48,4.48,4.48,1.0,BTBT
+2024-12-12 06:16:00,4.495,4.495,4.48,4.48,2510.0,BTBT
+2024-12-12 06:15:00,4.5,4.5,4.495,4.495,4758.0,BTBT
+2024-12-12 06:12:00,4.505,4.505,4.5,4.5,20.0,BTBT
+2024-12-12 06:11:00,4.52,4.52,4.51,4.51,326.0,BTBT
+2024-12-12 06:10:00,4.52,4.52,4.52,4.52,2187.0,BTBT
+2024-12-12 06:08:00,4.53,4.53,4.53,4.53,10.0,BTBT
+2024-12-12 06:05:00,4.53,4.53,4.53,4.53,30.0,BTBT
+2024-12-12 06:02:00,4.53,4.53,4.53,4.53,186.0,BTBT
+2024-12-12 06:01:00,4.53,4.53,4.53,4.53,8.0,BTBT
+2024-12-12 05:57:00,4.53,4.53,4.53,4.53,1.0,BTBT
+2024-12-12 05:54:00,4.53,4.53,4.53,4.53,113.0,BTBT
+2024-12-12 05:52:00,4.52,4.52,4.52,4.52,17.0,BTBT
+2024-12-12 05:50:00,4.53,4.53,4.53,4.53,70.0,BTBT
+2024-12-12 05:49:00,4.53,4.53,4.53,4.53,1.0,BTBT
+2024-12-12 05:46:00,4.53,4.53,4.53,4.53,100.0,BTBT
+2024-12-12 05:44:00,4.53,4.53,4.53,4.53,1.0,BTBT
+2024-12-12 05:43:00,4.53,4.53,4.53,4.53,10.0,BTBT
+2024-12-12 05:42:00,4.53,4.53,4.53,4.53,78.0,BTBT
+2024-12-12 05:41:00,4.53,4.53,4.53,4.53,63.0,BTBT
+2024-12-12 05:40:00,4.54,4.54,4.53,4.53,453.0,BTBT
+2024-12-12 05:39:00,4.53,4.53,4.53,4.53,5.0,BTBT
+2024-12-12 05:32:00,4.53,4.53,4.52,4.53,500.0,BTBT
+2024-12-12 05:31:00,4.52,4.53,4.52,4.53,484.0,BTBT
+2024-12-12 05:30:00,4.535,4.535,4.51,4.51,5618.0,BTBT
+2024-12-12 05:26:00,4.54,4.54,4.54,4.54,1040.0,BTBT
+2024-12-12 05:25:00,4.54,4.54,4.54,4.54,20.0,BTBT
+2024-12-12 05:23:00,4.54,4.54,4.54,4.54,634.0,BTBT
+2024-12-12 05:22:00,4.54,4.54,4.54,4.54,10.0,BTBT
+2024-12-12 05:21:00,4.53,4.53,4.53,4.53,1.0,BTBT
+2024-12-12 05:19:00,4.54,4.54,4.54,4.54,500.0,BTBT
+2024-12-12 05:18:00,4.54,4.54,4.54,4.54,1.0,BTBT
+2024-12-12 05:14:00,4.54,4.54,4.54,4.54,46.0,BTBT
+2024-12-12 05:13:00,4.53,4.53,4.53,4.53,11.0,BTBT
+2024-12-12 05:10:00,4.55,4.55,4.54,4.54,1551.0,BTBT
+2024-12-12 05:08:00,4.56,4.56,4.56,4.56,7.0,BTBT
+2024-12-12 05:07:00,4.56,4.56,4.56,4.56,3.0,BTBT
+2024-12-12 05:06:00,4.57,4.57,4.56,4.56,1441.0,BTBT
+2024-12-12 05:05:00,4.56,4.56,4.56,4.56,18.0,BTBT
+2024-12-12 05:04:00,4.56,4.58,4.56,4.58,37.0,BTBT
+2024-12-12 05:03:00,4.58,4.58,4.58,4.58,2.0,BTBT
+2024-12-12 05:02:00,4.58,4.58,4.57,4.58,2044.0,BTBT
+2024-12-12 05:01:00,4.58,4.58,4.58,4.58,500.0,BTBT
+2024-12-12 05:00:00,4.57,4.57,4.57,4.57,668.0,BTBT
+2024-12-12 04:59:00,4.57,4.57,4.57,4.57,2991.0,BTBT
+2024-12-12 04:57:00,4.57,4.58,4.57,4.58,1204.0,BTBT
+2024-12-12 04:56:00,4.57,4.57,4.57,4.57,7.0,BTBT
+2024-12-12 04:54:00,4.57,4.57,4.57,4.57,3.0,BTBT
+2024-12-12 04:52:00,4.57,4.57,4.57,4.57,128.0,BTBT
+2024-12-12 04:51:00,4.57,4.57,4.57,4.57,29.0,BTBT
+2024-12-12 04:49:00,4.57,4.57,4.57,4.57,8.0,BTBT
+2024-12-12 04:48:00,4.58,4.58,4.58,4.58,10.0,BTBT
+2024-12-12 04:47:00,4.57,4.57,4.57,4.57,307.0,BTBT
+2024-12-12 04:46:00,4.57,4.57,4.56,4.57,325.0,BTBT
+2024-12-12 04:44:00,4.58,4.58,4.57,4.57,66.0,BTBT
+2024-12-12 04:43:00,4.58,4.58,4.57,4.57,2960.0,BTBT
+2024-12-12 04:42:00,4.58,4.58,4.58,4.58,52.0,BTBT
+2024-12-12 04:41:00,4.58,4.58,4.58,4.58,339.0,BTBT
+2024-12-12 04:39:00,4.58,4.58,4.58,4.58,7.0,BTBT
+2024-12-12 04:38:00,4.58,4.58,4.58,4.58,50.0,BTBT
+2024-12-12 04:37:00,4.59,4.59,4.58,4.58,3401.0,BTBT
+2024-12-12 04:36:00,4.59,4.59,4.59,4.59,2.0,BTBT
+2024-12-12 04:35:00,4.59,4.59,4.59,4.59,50.0,BTBT
+2024-12-12 04:33:00,4.59,4.59,4.59,4.59,200.0,BTBT
+2024-12-12 04:32:00,4.59,4.595,4.59,4.59,3404.0,BTBT
+2024-12-12 04:30:00,4.6,4.6,4.6,4.6,3508.0,BTBT
+2024-12-12 04:27:00,4.6,4.6,4.59,4.59,26109.0,BTBT
+2024-12-12 04:26:00,4.6,4.6,4.59,4.59,211.0,BTBT
+2024-12-12 04:25:00,4.59,4.59,4.59,4.59,3949.0,BTBT
+2024-12-12 04:24:00,4.61,4.61,4.59,4.6,59481.0,BTBT
+2024-12-12 04:22:00,4.6,4.6,4.6,4.6,1372.0,BTBT
+2024-12-12 04:21:00,4.59,4.59,4.59,4.59,560.0,BTBT
+2024-12-12 04:20:00,4.6,4.61,4.59,4.59,1191.0,BTBT
+2024-12-12 04:19:00,4.6,4.64,4.6,4.61,2250.0,BTBT
+2024-12-12 04:18:00,4.6,4.6,4.59,4.6,1018.0,BTBT
+2024-12-12 04:17:00,4.58,4.6,4.58,4.6,4404.0,BTBT
+2024-12-12 04:16:00,4.58,4.58,4.58,4.58,1.0,BTBT
+2024-12-12 04:15:00,4.57,4.57,4.57,4.57,1006.0,BTBT
+2024-12-12 04:14:00,4.6,4.6,4.59,4.59,457.0,BTBT
+2024-12-12 04:13:00,4.6,4.61,4.6,4.6,34.0,BTBT
+2024-12-12 04:12:00,4.61,4.61,4.6,4.61,1698.0,BTBT
+2024-12-12 04:11:00,4.61,4.62,4.6,4.61,543.0,BTBT
+2024-12-12 04:10:00,4.6,4.6,4.6,4.6,199.0,BTBT
+2024-12-12 04:09:00,4.62,4.62,4.62,4.62,14.0,BTBT
+2024-12-12 04:08:00,4.58,4.6,4.58,4.6,1866.0,BTBT
+2024-12-12 04:07:00,4.6,4.6,4.59,4.59,1311.0,BTBT
+2024-12-12 04:06:00,4.58,4.58,4.57,4.58,275.0,BTBT
+2024-12-12 04:05:00,4.58,4.58,4.58,4.58,228.0,BTBT
+2024-12-12 04:04:00,4.58,4.64,4.58,4.64,600.0,BTBT
+2024-12-12 04:03:00,4.56,4.65,4.56,4.61,1120.0,BTBT
+2024-12-12 04:02:00,4.52,4.56,4.51,4.56,7569.0,BTBT
+2024-12-12 04:00:00,4.53,4.58,4.51,4.52,779.0,BTBT
+2024-12-11 19:59:00,4.52,4.5392,4.52,4.5392,546.0,BTBT
+2024-12-11 19:58:00,4.53,4.53,4.53,4.53,146.0,BTBT
+2024-12-11 19:57:00,4.54,4.54,4.54,4.54,180.0,BTBT
+2024-12-11 19:54:00,4.53,4.53,4.52,4.52,1820.0,BTBT
+2024-12-11 19:52:00,4.54,4.54,4.54,4.54,100.0,BTBT
+2024-12-11 19:51:00,4.52,4.52,4.5,4.5,3001.0,BTBT
+2024-12-11 19:50:00,4.52,4.52,4.52,4.52,16.0,BTBT
+2024-12-11 19:49:00,4.53,4.53,4.53,4.53,995.0,BTBT
+2024-12-11 19:48:00,4.53,4.53,4.53,4.53,12.0,BTBT
+2024-12-11 19:47:00,4.54,4.54,4.54,4.54,1400.0,BTBT
+2024-12-11 19:46:00,4.54,4.54,4.54,4.54,2600.0,BTBT
+2024-12-11 19:45:00,4.5398,4.5398,4.53,4.53,2001.0,BTBT
+2024-12-11 19:44:00,4.5399,4.5399,4.5399,4.5399,53.0,BTBT
+2024-12-11 19:43:00,4.53,4.53,4.53,4.53,12.0,BTBT
+2024-12-11 19:41:00,4.54,4.54,4.54,4.54,20.0,BTBT
+2024-12-11 19:40:00,4.53,4.53,4.53,4.53,996.0,BTBT
+2024-12-11 19:39:00,4.54,4.54,4.54,4.54,110.0,BTBT
+2024-12-11 19:35:00,4.54,4.55,4.54,4.55,65.0,BTBT
+2024-12-11 19:34:00,4.5401,4.55,4.5401,4.55,2000.0,BTBT
+2024-12-11 19:33:00,4.54,4.54,4.5399,4.54,2248.0,BTBT
+2024-12-11 19:32:00,4.5399,4.5399,4.5399,4.5399,75.0,BTBT
+2024-12-11 19:31:00,4.54,4.54,4.54,4.54,81.0,BTBT
+2024-12-11 19:30:00,4.53,4.53,4.53,4.53,700.0,BTBT
+2024-12-11 19:29:00,4.55,4.55,4.54,4.54,529.0,BTBT
+2024-12-11 19:27:00,4.5494,4.5494,4.5494,4.5494,75.0,BTBT
+2024-12-11 19:25:00,4.54,4.54,4.54,4.54,5075.0,BTBT
+2024-12-11 19:20:00,4.55,4.55,4.55,4.55,1.0,BTBT
+2024-12-11 19:19:00,4.55,4.55,4.55,4.55,121.0,BTBT
+2024-12-11 19:18:00,4.54,4.54,4.54,4.54,1000.0,BTBT
+2024-12-11 19:17:00,4.55,4.55,4.55,4.55,10.0,BTBT
+2024-12-11 19:16:00,4.57,4.57,4.5499,4.5499,5701.0,BTBT
+2024-12-11 19:13:00,4.57,4.57,4.55,4.55,75.0,BTBT
+2024-12-11 19:12:00,4.56,4.58,4.56,4.58,5.0,BTBT
+2024-12-11 19:10:00,4.5799,4.5799,4.5799,4.5799,1000.0,BTBT
+2024-12-11 19:07:00,4.55,4.55,4.55,4.55,2776.0,BTBT
+2024-12-11 19:06:00,4.55,4.55,4.53,4.55,715.0,BTBT
+2024-12-11 19:05:00,4.55,4.55,4.55,4.55,23.0,BTBT
+2024-12-11 19:04:00,4.57,4.58,4.57,4.58,2566.0,BTBT
+2024-12-11 19:03:00,4.5698,4.5698,4.5698,4.5698,3.0,BTBT
+2024-12-11 19:00:00,4.5699,4.5699,4.55,4.55,601.0,BTBT
+2024-12-11 18:57:00,4.55,4.55,4.55,4.55,2000.0,BTBT
+2024-12-11 18:54:00,4.5799,4.58,4.56,4.58,1103.0,BTBT
+2024-12-11 18:53:00,4.57,4.57,4.57,4.57,509.0,BTBT
+2024-12-11 18:51:00,4.54,4.56,4.54,4.56,6158.0,BTBT
+2024-12-11 18:50:00,4.49,4.55,4.49,4.55,4001.0,BTBT
+2024-12-11 18:49:00,4.55,4.55,4.5,4.5,11386.0,BTBT
+2024-12-11 18:48:00,4.55,4.55,4.55,4.55,40.0,BTBT
+2024-12-11 18:47:00,4.56,4.57,4.56,4.57,11125.0,BTBT
+2024-12-11 18:46:00,4.52,4.56,4.52,4.55,6401.0,BTBT
+2024-12-11 18:45:00,4.53,4.53,4.51,4.53,160.0,BTBT
+2024-12-11 18:44:00,4.53,4.53,4.53,4.53,1.0,BTBT
+2024-12-11 18:42:00,4.52,4.52,4.51,4.51,180.0,BTBT
+2024-12-11 18:41:00,4.5294,4.5294,4.5294,4.5294,4000.0,BTBT
+2024-12-11 18:38:00,4.52,4.53,4.52,4.5299,1700.0,BTBT
+2024-12-11 18:37:00,4.53,4.53,4.52,4.52,225.0,BTBT
+2024-12-11 18:35:00,4.53,4.53,4.5099,4.51,6005.0,BTBT
+2024-12-11 18:34:00,4.53,4.53,4.53,4.53,50.0,BTBT
+2024-12-11 18:33:00,4.52,4.53,4.51,4.53,5289.0,BTBT
+2024-12-11 18:31:00,4.52,4.52,4.52,4.52,12.0,BTBT
+2024-12-11 18:30:00,4.52,4.52,4.52,4.52,150.0,BTBT
+2024-12-11 18:29:00,4.5,4.52,4.49,4.52,250.0,BTBT
+2024-12-11 18:24:00,4.49,4.52,4.49,4.52,65.0,BTBT
+2024-12-11 18:21:00,4.495,4.52,4.495,4.52,4000.0,BTBT
+2024-12-11 18:19:00,4.5,4.5,4.49,4.49,2740.0,BTBT
+2024-12-11 18:17:00,4.5,4.5,4.5,4.5,15.0,BTBT
+2024-12-11 18:11:00,4.51,4.51,4.51,4.51,500.0,BTBT
+2024-12-11 18:10:00,4.52,4.52,4.52,4.52,500.0,BTBT
+2024-12-11 18:07:00,4.5,4.5,4.5,4.5,403.0,BTBT
+2024-12-11 18:06:00,4.5,4.5,4.5,4.5,6.0,BTBT
+2024-12-11 18:05:00,4.5098,4.5098,4.5098,4.5098,50.0,BTBT
+2024-12-11 18:04:00,4.5099,4.5099,4.5099,4.5099,100.0,BTBT
+2024-12-11 18:02:00,4.52,4.52,4.52,4.52,1.0,BTBT
+2024-12-11 18:01:00,4.51,4.51,4.51,4.51,222.0,BTBT
+2024-12-11 18:00:00,4.51,4.51,4.51,4.51,1000.0,BTBT
+2024-12-11 17:57:00,4.5,4.5,4.5,4.5,200.0,BTBT
+2024-12-11 17:56:00,4.51,4.51,4.51,4.51,1000.0,BTBT
+2024-12-11 17:55:00,4.5,4.5,4.5,4.5,284.0,BTBT
+2024-12-11 17:53:00,4.51,4.51,4.51,4.51,1010.0,BTBT
+2024-12-11 17:51:00,4.52,4.52,4.52,4.52,3.0,BTBT
+2024-12-11 17:50:00,4.5194,4.5194,4.5194,4.5194,600.0,BTBT
+2024-12-11 17:49:00,4.52,4.52,4.52,4.52,62.0,BTBT
+2024-12-11 17:48:00,4.52,4.52,4.52,4.52,25.0,BTBT
+2024-12-11 17:45:00,4.52,4.52,4.52,4.52,147.0,BTBT
+2024-12-11 17:43:00,4.52,4.52,4.52,4.52,3.0,BTBT
+2024-12-11 17:39:00,4.52,4.52,4.52,4.52,25.0,BTBT
+2024-12-11 17:37:00,4.5,4.52,4.5,4.52,2035.0,BTBT
+2024-12-11 17:36:00,4.52,4.52,4.52,4.52,20.0,BTBT
+2024-12-11 17:35:00,4.52,4.52,4.5,4.52,35.0,BTBT
+2024-12-11 17:34:00,4.5,4.5,4.5,4.5,55.0,BTBT
+2024-12-11 17:32:00,4.52,4.52,4.52,4.52,28.0,BTBT
+2024-12-11 17:31:00,4.53,4.53,4.52,4.52,2422.0,BTBT
+2024-12-11 17:30:00,4.52,4.53,4.5,4.5,480.0,BTBT
+2024-12-11 17:29:00,4.52,4.52,4.52,4.52,125.0,BTBT
+2024-12-11 17:28:00,4.5,4.5,4.5,4.5,40.0,BTBT
+2024-12-11 17:27:00,4.5,4.5,4.5,4.5,130.0,BTBT
+2024-12-11 17:26:00,4.51,4.51,4.51,4.51,388.0,BTBT
+2024-12-11 17:23:00,4.5,4.5,4.5,4.5,2.0,BTBT
+2024-12-11 17:20:00,4.53,4.53,4.53,4.53,100.0,BTBT
+2024-12-11 17:18:00,4.51,4.51,4.51,4.51,100.0,BTBT
+2024-12-11 17:17:00,4.53,4.53,4.53,4.53,2.0,BTBT
+2024-12-11 17:14:00,4.51,4.51,4.51,4.51,330.0,BTBT
+2024-12-11 17:11:00,4.52,4.52,4.52,4.52,500.0,BTBT
+2024-12-11 17:08:00,4.52,4.52,4.51,4.51,377.0,BTBT
+2024-12-11 17:07:00,4.5,4.5,4.5,4.5,1024.0,BTBT
+2024-12-11 17:06:00,4.49,4.49,4.49,4.49,810.0,BTBT
+2024-12-11 17:04:00,4.49,4.49,4.49,4.49,685.0,BTBT
+2024-12-11 17:03:00,4.4898,4.4898,4.4898,4.4898,10.0,BTBT
+2024-12-11 16:59:00,4.47,4.47,4.47,4.47,5.0,BTBT
+2024-12-11 16:57:00,4.49,4.49,4.4707,4.4707,11700.0,BTBT
+2024-12-11 16:56:00,4.47,4.4898,4.47,4.4898,440.0,BTBT
+2024-12-11 16:55:00,4.47,4.47,4.47,4.47,6.0,BTBT
+2024-12-11 16:54:00,4.47,4.49,4.47,4.49,1505.0,BTBT
+2024-12-11 16:53:00,4.4895,4.49,4.4895,4.49,2025.0,BTBT
+2024-12-11 16:52:00,4.49,4.49,4.49,4.49,20.0,BTBT
+2024-12-11 16:51:00,4.48,4.48,4.48,4.48,679.0,BTBT
+2024-12-11 16:50:00,4.46,4.47,4.46,4.46,42935.0,BTBT
+2024-12-11 16:47:00,4.47,4.47,4.47,4.47,10.0,BTBT
+2024-12-11 16:46:00,4.47,4.47,4.4699,4.4699,405.0,BTBT
+2024-12-11 16:45:00,4.46,4.47,4.46,4.47,532.0,BTBT
+2024-12-11 16:44:00,4.46,4.46,4.46,4.46,26.0,BTBT
+2024-12-11 16:43:00,4.49,4.49,4.47,4.47,4739.0,BTBT
+2024-12-11 16:40:00,4.47,4.49,4.47,4.47,2117.0,BTBT
+2024-12-11 16:39:00,4.49,4.49,4.48,4.48,14.0,BTBT
+2024-12-11 16:37:00,4.48,4.49,4.48,4.49,250.0,BTBT
+2024-12-11 16:36:00,4.48,4.48,4.48,4.48,10.0,BTBT
+2024-12-11 16:32:00,4.48,4.48,4.48,4.48,100.0,BTBT
+2024-12-11 16:31:00,4.48,4.48,4.47,4.47,196.0,BTBT
+2024-12-11 16:30:00,4.48,4.48,4.48,4.48,25.0,BTBT
+2024-12-11 16:29:00,4.47,4.48,4.47,4.48,80.0,BTBT
+2024-12-11 16:28:00,4.48,4.48,4.48,4.48,110.0,BTBT
+2024-12-11 16:27:00,4.48,4.48,4.48,4.48,822.0,BTBT
+2024-12-11 16:26:00,4.49,4.49,4.48,4.48,4.0,BTBT
+2024-12-11 16:24:00,4.48,4.48,4.48,4.48,58.0,BTBT
+2024-12-11 16:23:00,4.49,4.49,4.49,4.49,50.0,BTBT
+2024-12-11 16:22:00,4.4899,4.4899,4.48,4.48,127.0,BTBT
+2024-12-11 16:19:00,4.49,4.49,4.49,4.49,40.0,BTBT
+2024-12-11 16:16:00,4.49,4.49,4.49,4.49,25.0,BTBT
+2024-12-11 16:14:00,4.4895,4.4895,4.48,4.48,85.0,BTBT
+2024-12-11 16:13:00,4.49,4.49,4.49,4.49,25.0,BTBT
+2024-12-11 16:11:00,4.49,4.49,4.48,4.48,805.0,BTBT
+2024-12-11 16:10:00,4.49,4.5,4.49,4.49,678.0,BTBT
+2024-12-11 16:09:00,4.49,4.4998,4.49,4.49,1327.0,BTBT
+2024-12-11 16:07:00,4.49,4.49,4.49,4.49,1060.0,BTBT
+2024-12-11 16:06:00,4.49,4.5,4.49,4.5,42.0,BTBT
+2024-12-11 16:05:00,4.47,4.5,4.47,4.5,35.0,BTBT
+2024-12-11 16:04:00,4.5,4.5,4.49,4.49,1115.0,BTBT
+2024-12-11 16:02:00,4.5,4.5,4.49,4.49,88.0,BTBT
+2024-12-11 16:01:00,4.47,4.5,4.47,4.5,11284.0,BTBT
+2024-12-11 16:00:00,4.47,4.5,4.47,4.49,1615286.0,BTBT
+2024-12-11 15:59:00,4.49,4.5,4.48,4.481,389649.0,BTBT
+2024-12-11 15:58:00,4.5,4.5,4.49,4.49,85031.0,BTBT
+2024-12-11 15:57:00,4.495,4.5,4.49,4.497,48058.0,BTBT
+2024-12-11 15:56:00,4.475,4.495,4.47,4.495,131135.0,BTBT
+2024-12-11 15:55:00,4.495,4.495,4.4724,4.475,88684.0,BTBT
+2024-12-11 15:54:00,4.51,4.52,4.49,4.4988,89102.0,BTBT
+2024-12-11 15:53:00,4.5071,4.5089,4.5,4.5,30934.0,BTBT
+2024-12-11 15:52:00,4.505,4.51,4.5,4.5025,27577.0,BTBT
+2024-12-11 15:51:00,4.5052,4.519,4.5,4.505,40482.0,BTBT
+2024-12-11 15:50:00,4.515,4.515,4.5,4.5093,49096.0,BTBT
+2024-12-11 15:49:00,4.535,4.535,4.51,4.52,104834.0,BTBT
+2024-12-11 15:48:00,4.535,4.535,4.53,4.535,17039.0,BTBT
+2024-12-11 15:47:00,4.53,4.54,4.53,4.535,4584.0,BTBT
+2024-12-11 15:46:00,4.535,4.54,4.53,4.535,9656.0,BTBT
+2024-12-11 15:45:00,4.5399,4.54,4.53,4.535,30226.0,BTBT
+2024-12-11 15:44:00,4.525,4.54,4.52,4.54,75404.0,BTBT
+2024-12-11 15:43:00,4.5224,4.53,4.52,4.5201,10041.0,BTBT
+2024-12-11 15:42:00,4.525,4.5257,4.52,4.5245,9578.0,BTBT
+2024-12-11 15:41:00,4.525,4.53,4.5212,4.53,2447.0,BTBT
+2024-12-11 15:40:00,4.525,4.5269,4.51,4.525,65242.0,BTBT
+2024-12-11 15:39:00,4.52,4.53,4.52,4.525,8264.0,BTBT
+2024-12-11 15:38:00,4.53,4.535,4.52,4.525,43634.0,BTBT
+2024-12-11 15:37:00,4.525,4.53,4.521,4.525,8288.0,BTBT
+2024-12-11 15:36:00,4.5235,4.53,4.522,4.53,11917.0,BTBT
+2024-12-11 15:35:00,4.522,4.525,4.52,4.525,5996.0,BTBT
+2024-12-11 15:34:00,4.53,4.53,4.52,4.5216,12488.0,BTBT
+2024-12-11 15:33:00,4.55,4.55,4.53,4.535,23211.0,BTBT
+2024-12-11 15:32:00,4.55,4.55,4.54,4.54,17024.0,BTBT
+2024-12-11 15:31:00,4.5417,4.555,4.54,4.555,63680.0,BTBT
+2024-12-11 15:30:00,4.545,4.555,4.54,4.545,27616.0,BTBT
+2024-12-11 15:29:00,4.5499,4.5499,4.54,4.54,9320.0,BTBT
+2024-12-11 15:28:00,4.54,4.555,4.53,4.5473,105289.0,BTBT
+2024-12-11 15:27:00,4.54,4.54,4.53,4.535,20007.0,BTBT
+2024-12-11 15:26:00,4.525,4.54,4.525,4.5312,59991.0,BTBT
+2024-12-11 15:25:00,4.515,4.53,4.51,4.528,37893.0,BTBT
+2024-12-11 15:24:00,4.5,4.5181,4.5,4.5141,27250.0,BTBT
+2024-12-11 15:23:00,4.49,4.495,4.49,4.495,5855.0,BTBT
+2024-12-11 15:22:00,4.495,4.495,4.48,4.49,14538.0,BTBT
+2024-12-11 15:21:00,4.51,4.51,4.495,4.495,57522.0,BTBT
+2024-12-11 15:20:00,4.505,4.51,4.5,4.505,16910.0,BTBT
+2024-12-11 15:19:00,4.505,4.51,4.505,4.51,4395.0,BTBT
+2024-12-11 15:18:00,4.5,4.51,4.5,4.505,25123.0,BTBT
+2024-12-11 15:17:00,4.5011,4.505,4.5,4.505,5752.0,BTBT
+2024-12-11 15:16:00,4.505,4.51,4.5,4.5,3709.0,BTBT
+2024-12-11 15:15:00,4.505,4.51,4.5,4.5038,16155.0,BTBT
+2024-12-11 15:14:00,4.51,4.51,4.5,4.51,20898.0,BTBT
+2024-12-11 15:13:00,4.5014,4.5099,4.5,4.505,29870.0,BTBT
+2024-12-11 15:12:00,4.5041,4.505,4.5,4.505,3305.0,BTBT
+2024-12-11 15:11:00,4.505,4.51,4.5,4.5,3027.0,BTBT
+2024-12-11 15:10:00,4.515,4.5197,4.5,4.5003,61641.0,BTBT
+2024-12-11 15:09:00,4.505,4.52,4.505,4.52,16397.0,BTBT
+2024-12-11 15:08:00,4.51,4.51,4.5,4.5,2361.0,BTBT
+2024-12-11 15:07:00,4.5019,4.505,4.5,4.505,4092.0,BTBT
+2024-12-11 15:06:00,4.51,4.51,4.5,4.505,27612.0,BTBT
+2024-12-11 15:05:00,4.505,4.515,4.5,4.505,64328.0,BTBT
+2024-12-11 15:04:00,4.505,4.5099,4.5,4.5077,26300.0,BTBT
+2024-12-11 15:03:00,4.5209,4.525,4.505,4.505,62954.0,BTBT
+2024-12-11 15:02:00,4.5053,4.5299,4.5,4.521,105505.0,BTBT
+2024-12-11 15:01:00,4.515,4.515,4.5,4.505,25148.0,BTBT
+2024-12-11 15:00:00,4.515,4.52,4.51,4.52,15514.0,BTBT
+2024-12-11 14:59:00,4.5157,4.5157,4.51,4.51,1731.0,BTBT
+2024-12-11 14:58:00,4.5247,4.525,4.51,4.5148,44841.0,BTBT
+2024-12-11 14:57:00,4.525,4.53,4.52,4.53,9448.0,BTBT
+2024-12-11 14:56:00,4.525,4.525,4.52,4.525,6750.0,BTBT
+2024-12-11 14:55:00,4.505,4.53,4.505,4.5288,66086.0,BTBT
+2024-12-11 14:54:00,4.5099,4.51,4.5099,4.51,541.0,BTBT
+2024-12-11 14:53:00,4.5091,4.51,4.5026,4.5026,13809.0,BTBT
+2024-12-11 14:52:00,4.505,4.51,4.5,4.505,8022.0,BTBT
+2024-12-11 14:51:00,4.5,4.51,4.4911,4.5099,37163.0,BTBT
+2024-12-11 14:50:00,4.495,4.5,4.49,4.49,20885.0,BTBT
+2024-12-11 14:49:00,4.495,4.5,4.48,4.4901,102643.0,BTBT
+2024-12-11 14:48:00,4.495,4.5,4.495,4.5,2187.0,BTBT
+2024-12-11 14:47:00,4.4946,4.4946,4.49,4.49,11411.0,BTBT
+2024-12-11 14:46:00,4.51,4.51,4.49,4.4932,49639.0,BTBT
+2024-12-11 14:45:00,4.5082,4.51,4.5048,4.51,3922.0,BTBT
+2024-12-11 14:44:00,4.5099,4.51,4.505,4.5082,4465.0,BTBT
+2024-12-11 14:43:00,4.51,4.51,4.5027,4.51,5180.0,BTBT
+2024-12-11 14:42:00,4.51,4.51,4.5,4.5099,6428.0,BTBT
+2024-12-11 14:41:00,4.5091,4.51,4.5034,4.505,7016.0,BTBT
+2024-12-11 14:40:00,4.4999,4.51,4.49,4.51,23797.0,BTBT
+2024-12-11 14:39:00,4.485,4.5,4.48,4.4998,41450.0,BTBT
+2024-12-11 14:38:00,4.49,4.49,4.485,4.485,1694.0,BTBT
+2024-12-11 14:37:00,4.485,4.485,4.48,4.485,7575.0,BTBT
+2024-12-11 14:36:00,4.485,4.485,4.48,4.48,14299.0,BTBT
+2024-12-11 14:35:00,4.475,4.49,4.475,4.49,8017.0,BTBT
+2024-12-11 14:34:00,4.4799,4.48,4.47,4.4795,8750.0,BTBT
+2024-12-11 14:33:00,4.48,4.4899,4.47,4.475,11093.0,BTBT
+2024-12-11 14:32:00,4.5,4.5,4.4801,4.4812,37155.0,BTBT
+2024-12-11 14:31:00,4.4941,4.4999,4.49,4.49,14933.0,BTBT
+2024-12-11 14:30:00,4.5097,4.51,4.49,4.4901,77117.0,BTBT
+2024-12-11 14:29:00,4.49,4.51,4.49,4.5097,44024.0,BTBT
+2024-12-11 14:28:00,4.495,4.5,4.49,4.495,4389.0,BTBT
+2024-12-11 14:27:00,4.4915,4.5,4.4915,4.5,1460.0,BTBT
+2024-12-11 14:26:00,4.5,4.5,4.495,4.5,7028.0,BTBT
+2024-12-11 14:25:00,4.495,4.5,4.49,4.5,1155.0,BTBT
+2024-12-11 14:24:00,4.4995,4.5,4.4995,4.5,883.0,BTBT
+2024-12-11 14:22:00,4.495,4.5,4.49,4.5,11896.0,BTBT
+2024-12-11 14:21:00,4.498,4.5,4.49,4.5,8703.0,BTBT
+2024-12-11 14:20:00,4.4825,4.49,4.48,4.49,16256.0,BTBT
+2024-12-11 14:19:00,4.4874,4.49,4.48,4.4878,10295.0,BTBT
+2024-12-11 14:18:00,4.5,4.5,4.48,4.4871,22816.0,BTBT
+2024-12-11 14:17:00,4.485,4.5,4.48,4.4988,28977.0,BTBT
+2024-12-11 14:16:00,4.4849,4.49,4.4804,4.485,5518.0,BTBT
+2024-12-11 14:15:00,4.485,4.49,4.48,4.49,36564.0,BTBT
+2024-12-11 14:14:00,4.485,4.49,4.48,4.49,28493.0,BTBT
+2024-12-11 14:13:00,4.47,4.49,4.47,4.48,40441.0,BTBT
+2024-12-11 14:12:00,4.47,4.48,4.47,4.475,9766.0,BTBT
+2024-12-11 14:11:00,4.475,4.48,4.47,4.4752,4840.0,BTBT
+2024-12-11 14:10:00,4.48,4.48,4.4721,4.475,13034.0,BTBT
+2024-12-11 14:09:00,4.475,4.48,4.475,4.4752,4919.0,BTBT
+2024-12-11 14:08:00,4.465,4.475,4.46,4.4726,21760.0,BTBT
+2024-12-11 14:07:00,4.4552,4.465,4.455,4.4601,15392.0,BTBT
+2024-12-11 14:06:00,4.475,4.475,4.46,4.46,34288.0,BTBT
+2024-12-11 14:05:00,4.475,4.4788,4.47,4.47,8438.0,BTBT
+2024-12-11 14:04:00,4.475,4.48,4.4702,4.48,2088.0,BTBT
+2024-12-11 14:03:00,4.4799,4.4799,4.4701,4.475,3179.0,BTBT
+2024-12-11 14:02:00,4.4897,4.4899,4.4701,4.4788,38584.0,BTBT
+2024-12-11 14:01:00,4.4782,4.49,4.4782,4.485,32101.0,BTBT
+2024-12-11 14:00:00,4.475,4.48,4.47,4.4756,27253.0,BTBT
+2024-12-11 13:59:00,4.475,4.4799,4.4701,4.475,6786.0,BTBT
+2024-12-11 13:58:00,4.475,4.4798,4.47,4.475,16876.0,BTBT
+2024-12-11 13:57:00,4.4789,4.48,4.47,4.4708,10914.0,BTBT
+2024-12-11 13:56:00,4.4707,4.4798,4.47,4.4758,18687.0,BTBT
+2024-12-11 13:55:00,4.4803,4.488,4.47,4.475,19110.0,BTBT
+2024-12-11 13:54:00,4.485,4.485,4.48,4.48,6748.0,BTBT
+2024-12-11 13:53:00,4.475,4.482,4.475,4.4819,17796.0,BTBT
+2024-12-11 13:52:00,4.4772,4.4772,4.475,4.475,3033.0,BTBT
+2024-12-11 13:51:00,4.4808,4.4899,4.47,4.47,25561.0,BTBT
+2024-12-11 13:50:00,4.4889,4.4897,4.4818,4.485,9490.0,BTBT
+2024-12-11 13:49:00,4.49,4.49,4.48,4.48,2174.0,BTBT
+2024-12-11 13:48:00,4.48,4.49,4.48,4.48,18082.0,BTBT
+2024-12-11 13:47:00,4.485,4.4871,4.485,4.4871,2545.0,BTBT
+2024-12-11 13:46:00,4.48,4.49,4.47,4.485,39138.0,BTBT
+2024-12-11 13:45:00,4.475,4.48,4.47,4.47,23198.0,BTBT
+2024-12-11 13:44:00,4.4788,4.485,4.47,4.479,36228.0,BTBT
+2024-12-11 13:43:00,4.4708,4.4799,4.47,4.47,5890.0,BTBT
+2024-12-11 13:42:00,4.46,4.475,4.46,4.475,29954.0,BTBT
+2024-12-11 13:41:00,4.485,4.485,4.46,4.4648,37099.0,BTBT
+2024-12-11 13:40:00,4.4873,4.4873,4.47,4.4811,28101.0,BTBT
+2024-12-11 13:39:00,4.48,4.4888,4.47,4.485,12207.0,BTBT
+2024-12-11 13:38:00,4.47,4.48,4.47,4.4799,11686.0,BTBT
+2024-12-11 13:37:00,4.46,4.475,4.4585,4.465,59131.0,BTBT
+2024-12-11 13:36:00,4.4557,4.46,4.45,4.46,12549.0,BTBT
+2024-12-11 13:35:00,4.44,4.4599,4.4397,4.455,50834.0,BTBT
+2024-12-11 13:34:00,4.435,4.44,4.43,4.435,15050.0,BTBT
+2024-12-11 13:33:00,4.4387,4.44,4.43,4.434,24816.0,BTBT
+2024-12-11 13:32:00,4.4273,4.44,4.42,4.438,29396.0,BTBT
+2024-12-11 13:31:00,4.42,4.428,4.41,4.4266,17256.0,BTBT
+2024-12-11 13:30:00,4.4191,4.42,4.41,4.4113,9197.0,BTBT
+2024-12-11 13:29:00,4.41,4.42,4.41,4.41,15770.0,BTBT
+2024-12-11 13:28:00,4.415,4.42,4.411,4.42,10616.0,BTBT
+2024-12-11 13:27:00,4.4199,4.42,4.4123,4.42,30798.0,BTBT
+2024-12-11 13:26:00,4.4191,4.425,4.41,4.4195,45577.0,BTBT
+2024-12-11 13:25:00,4.395,4.4199,4.38,4.4199,44236.0,BTBT
+2024-12-11 13:24:00,4.4,4.4,4.392,4.392,1055.0,BTBT
+2024-12-11 13:23:00,4.4,4.42,4.4,4.4,87711.0,BTBT
+2024-12-11 13:22:00,4.405,4.41,4.4,4.41,9933.0,BTBT
+2024-12-11 13:21:00,4.408,4.415,4.4,4.401,43466.0,BTBT
+2024-12-11 13:20:00,4.398,4.41,4.3922,4.41,44053.0,BTBT
+2024-12-11 13:19:00,4.3799,4.3997,4.3799,4.395,67780.0,BTBT
+2024-12-11 13:18:00,4.3671,4.38,4.3671,4.38,64574.0,BTBT
+2024-12-11 13:17:00,4.3789,4.3789,4.365,4.3691,51960.0,BTBT
+2024-12-11 13:16:00,4.35,4.375,4.35,4.375,59858.0,BTBT
+2024-12-11 13:15:00,4.355,4.355,4.35,4.355,14524.0,BTBT
+2024-12-11 13:14:00,4.36,4.36,4.35,4.3517,31755.0,BTBT
+2024-12-11 13:13:00,4.36,4.365,4.35,4.3592,85077.0,BTBT
+2024-12-11 13:12:00,4.38,4.38,4.36,4.365,76709.0,BTBT
+2024-12-11 13:11:00,4.375,4.3799,4.3701,4.3701,4996.0,BTBT
+2024-12-11 13:10:00,4.375,4.3799,4.37,4.3744,44034.0,BTBT
+2024-12-11 13:09:00,4.375,4.38,4.37,4.3755,53144.0,BTBT
+2024-12-11 13:08:00,4.3723,4.38,4.37,4.3777,24964.0,BTBT
+2024-12-11 13:07:00,4.385,4.3885,4.37,4.37,41865.0,BTBT
+2024-12-11 13:06:00,4.3764,4.39,4.37,4.385,27138.0,BTBT
+2024-12-11 13:05:00,4.375,4.38,4.371,4.3743,7429.0,BTBT
+2024-12-11 13:04:00,4.36,4.3711,4.355,4.3711,51560.0,BTBT
+2024-12-11 13:03:00,4.365,4.38,4.36,4.37,37712.0,BTBT
+2024-12-11 13:02:00,4.365,4.37,4.36,4.3672,17090.0,BTBT
+2024-12-11 13:01:00,4.39,4.39,4.36,4.3601,24206.0,BTBT
+2024-12-11 13:00:00,4.38,4.4,4.38,4.3982,49731.0,BTBT
+2024-12-11 12:59:00,4.385,4.385,4.37,4.371,93254.0,BTBT
+2024-12-11 12:58:00,4.3903,4.3978,4.38,4.39,36570.0,BTBT
+2024-12-11 12:57:00,4.405,4.4092,4.39,4.395,78321.0,BTBT
+2024-12-11 12:56:00,4.41,4.41,4.4,4.405,14456.0,BTBT
+2024-12-11 12:55:00,4.42,4.42,4.4,4.41,24286.0,BTBT
+2024-12-11 12:54:00,4.415,4.42,4.41,4.415,9542.0,BTBT
+2024-12-11 12:53:00,4.42,4.425,4.41,4.41,48813.0,BTBT
+2024-12-11 12:52:00,4.4307,4.4307,4.41,4.415,36553.0,BTBT
+2024-12-11 12:51:00,4.445,4.455,4.43,4.43,57351.0,BTBT
+2024-12-11 12:50:00,4.45,4.45,4.4407,4.445,22280.0,BTBT
+2024-12-11 12:49:00,4.45,4.45,4.44,4.4499,8444.0,BTBT
+2024-12-11 12:48:00,4.44,4.45,4.44,4.4471,9152.0,BTBT
+2024-12-11 12:47:00,4.455,4.4599,4.442,4.4452,33189.0,BTBT
+2024-12-11 12:46:00,4.4413,4.46,4.4413,4.4595,55921.0,BTBT
+2024-12-11 12:45:00,4.45,4.455,4.44,4.441,57474.0,BTBT
+2024-12-11 12:44:00,4.45,4.46,4.45,4.46,25892.0,BTBT
+2024-12-11 12:43:00,4.455,4.4588,4.45,4.4501,9628.0,BTBT
+2024-12-11 12:42:00,4.46,4.46,4.45,4.4599,21750.0,BTBT
+2024-12-11 12:41:00,4.465,4.4694,4.46,4.465,19007.0,BTBT
+2024-12-11 12:40:00,4.465,4.4799,4.46,4.4673,35294.0,BTBT
+2024-12-11 12:39:00,4.465,4.4699,4.46,4.464,28658.0,BTBT
+2024-12-11 12:38:00,4.4699,4.47,4.46,4.465,9606.0,BTBT
+2024-12-11 12:37:00,4.461,4.4693,4.46,4.465,17662.0,BTBT
+2024-12-11 12:36:00,4.48,4.4883,4.46,4.4614,18927.0,BTBT
+2024-12-11 12:35:00,4.4701,4.4899,4.4701,4.4831,25130.0,BTBT
+2024-12-11 12:34:00,4.4808,4.49,4.47,4.479,94852.0,BTBT
+2024-12-11 12:33:00,4.495,4.4992,4.48,4.4807,32548.0,BTBT
+2024-12-11 12:32:00,4.505,4.5099,4.49,4.4904,69987.0,BTBT
+2024-12-11 12:31:00,4.5293,4.5293,4.5,4.5,26977.0,BTBT
+2024-12-11 12:30:00,4.525,4.525,4.52,4.5212,2794.0,BTBT
+2024-12-11 12:29:00,4.525,4.53,4.51,4.5203,31910.0,BTBT
+2024-12-11 12:28:00,4.5299,4.53,4.5202,4.53,12687.0,BTBT
+2024-12-11 12:27:00,4.535,4.535,4.51,4.5251,29811.0,BTBT
+2024-12-11 12:26:00,4.5503,4.5503,4.53,4.535,18712.0,BTBT
+2024-12-11 12:25:00,4.565,4.565,4.5511,4.5511,6987.0,BTBT
+2024-12-11 12:24:00,4.578,4.578,4.57,4.57,5557.0,BTBT
+2024-12-11 12:23:00,4.5803,4.59,4.58,4.58,28532.0,BTBT
+2024-12-11 12:22:00,4.595,4.595,4.5807,4.585,21970.0,BTBT
+2024-12-11 12:21:00,4.595,4.6,4.58,4.59,24741.0,BTBT
+2024-12-11 12:20:00,4.565,4.59,4.565,4.59,36037.0,BTBT
+2024-12-11 12:19:00,4.5799,4.5799,4.56,4.5667,18801.0,BTBT
+2024-12-11 12:18:00,4.575,4.575,4.5711,4.575,8399.0,BTBT
+2024-12-11 12:17:00,4.58,4.58,4.57,4.575,20388.0,BTBT
+2024-12-11 12:16:00,4.57,4.575,4.57,4.575,6664.0,BTBT
+2024-12-11 12:15:00,4.6,4.6,4.57,4.5711,24787.0,BTBT
+2024-12-11 12:14:00,4.605,4.6082,4.6,4.6082,13015.0,BTBT
+2024-12-11 12:13:00,4.6,4.61,4.6,4.605,18912.0,BTBT
+2024-12-11 12:12:00,4.595,4.6099,4.59,4.6097,15035.0,BTBT
+2024-12-11 12:11:00,4.61,4.61,4.59,4.5907,20776.0,BTBT
+2024-12-11 12:10:00,4.6099,4.6099,4.605,4.6052,3340.0,BTBT
+2024-12-11 12:09:00,4.605,4.61,4.6,4.6026,23369.0,BTBT
+2024-12-11 12:08:00,4.6,4.61,4.59,4.6001,21466.0,BTBT
+2024-12-11 12:07:00,4.605,4.605,4.595,4.595,21898.0,BTBT
+2024-12-11 12:06:00,4.6063,4.61,4.6001,4.605,4649.0,BTBT
+2024-12-11 12:05:00,4.6083,4.61,4.605,4.605,5068.0,BTBT
+2024-12-11 12:04:00,4.6011,4.615,4.6,4.6,26482.0,BTBT
+2024-12-11 12:03:00,4.6,4.61,4.6,4.6058,14919.0,BTBT
+2024-12-11 12:02:00,4.6303,4.6303,4.6,4.6013,27876.0,BTBT
+2024-12-11 12:01:00,4.615,4.6391,4.6143,4.635,24341.0,BTBT
+2024-12-11 12:00:00,4.625,4.6288,4.61,4.615,22254.0,BTBT
+2024-12-11 11:59:00,4.6231,4.63,4.62,4.6209,14412.0,BTBT
+2024-12-11 11:58:00,4.6294,4.63,4.6203,4.625,12919.0,BTBT
+2024-12-11 11:57:00,4.62,4.63,4.62,4.6294,2758.0,BTBT
+2024-12-11 11:56:00,4.6288,4.64,4.62,4.625,51745.0,BTBT
+2024-12-11 11:55:00,4.615,4.63,4.6101,4.63,61989.0,BTBT
+2024-12-11 11:54:00,4.58,4.615,4.58,4.615,55473.0,BTBT
+2024-12-11 11:53:00,4.565,4.58,4.56,4.57,39275.0,BTBT
+2024-12-11 11:52:00,4.555,4.57,4.555,4.5635,87445.0,BTBT
+2024-12-11 11:51:00,4.555,4.555,4.55,4.555,4315.0,BTBT
+2024-12-11 11:50:00,4.5699,4.5699,4.55,4.555,28400.0,BTBT
+2024-12-11 11:49:00,4.565,4.57,4.56,4.5698,14011.0,BTBT
+2024-12-11 11:48:00,4.555,4.57,4.54,4.56,57708.0,BTBT
+2024-12-11 11:47:00,4.56,4.56,4.5501,4.555,22226.0,BTBT
+2024-12-11 11:46:00,4.565,4.5699,4.56,4.5699,4458.0,BTBT
+2024-12-11 11:45:00,4.575,4.575,4.56,4.565,35536.0,BTBT
+2024-12-11 11:44:00,4.5699,4.58,4.5699,4.575,46621.0,BTBT
+2024-12-11 11:43:00,4.565,4.565,4.56,4.5605,21480.0,BTBT
+2024-12-11 11:42:00,4.575,4.575,4.56,4.565,59065.0,BTBT
+2024-12-11 11:41:00,4.58,4.58,4.57,4.575,23816.0,BTBT
+2024-12-11 11:40:00,4.5988,4.5988,4.585,4.585,10720.0,BTBT
+2024-12-11 11:39:00,4.5899,4.5999,4.5899,4.595,52961.0,BTBT
+2024-12-11 11:38:00,4.5803,4.59,4.58,4.585,11740.0,BTBT
+2024-12-11 11:37:00,4.6,4.605,4.5816,4.585,33113.0,BTBT
+2024-12-11 11:36:00,4.6012,4.615,4.6,4.605,55926.0,BTBT
+2024-12-11 11:35:00,4.6033,4.61,4.6,4.61,8772.0,BTBT
+2024-12-11 11:34:00,4.61,4.61,4.6,4.605,28016.0,BTBT
+2024-12-11 11:33:00,4.605,4.605,4.595,4.6005,60420.0,BTBT
+2024-12-11 11:32:00,4.62,4.6299,4.6,4.602,93661.0,BTBT
+2024-12-11 11:31:00,4.635,4.65,4.6266,4.6266,98648.0,BTBT
+2024-12-11 11:30:00,4.635,4.64,4.63,4.635,89717.0,BTBT
+2024-12-11 11:29:00,4.63,4.645,4.63,4.635,62180.0,BTBT
+2024-12-11 11:28:00,4.6301,4.64,4.62,4.635,31447.0,BTBT
+2024-12-11 11:27:00,4.64,4.64,4.63,4.6313,27899.0,BTBT
+2024-12-11 11:26:00,4.65,4.65,4.63,4.63,95788.0,BTBT
+2024-12-11 11:25:00,4.68,4.6899,4.655,4.6599,75175.0,BTBT
+2024-12-11 11:24:00,4.675,4.6853,4.67,4.68,69837.0,BTBT
+2024-12-11 11:23:00,4.67,4.68,4.67,4.68,32063.0,BTBT
+2024-12-11 11:22:00,4.67,4.68,4.67,4.6788,29455.0,BTBT
+2024-12-11 11:21:00,4.6799,4.6869,4.67,4.67,87749.0,BTBT
+2024-12-11 11:20:00,4.6527,4.6799,4.65,4.675,69721.0,BTBT
+2024-12-11 11:19:00,4.685,4.69,4.65,4.655,79493.0,BTBT
+2024-12-11 11:18:00,4.6787,4.68,4.67,4.68,27681.0,BTBT
+2024-12-11 11:17:00,4.69,4.6928,4.6701,4.6734,127398.0,BTBT
+2024-12-11 11:16:00,4.71,4.715,4.69,4.6921,49277.0,BTBT
+2024-12-11 11:15:00,4.715,4.72,4.71,4.7151,101557.0,BTBT
+2024-12-11 11:14:00,4.72,4.72,4.71,4.72,43957.0,BTBT
+2024-12-11 11:13:00,4.715,4.72,4.71,4.7183,36640.0,BTBT
+2024-12-11 11:12:00,4.7037,4.7199,4.7037,4.7123,104407.0,BTBT
+2024-12-11 11:11:00,4.7199,4.7199,4.7,4.705,60769.0,BTBT
+2024-12-11 11:10:00,4.72,4.74,4.7125,4.715,140008.0,BTBT
+2024-12-11 11:09:00,4.72,4.72,4.71,4.72,75381.0,BTBT
+2024-12-11 11:08:00,4.72,4.72,4.71,4.7125,31789.0,BTBT
+2024-12-11 11:07:00,4.72,4.725,4.71,4.715,108014.0,BTBT
+2024-12-11 11:06:00,4.7098,4.725,4.7,4.715,69604.0,BTBT
+2024-12-11 11:05:00,4.7028,4.71,4.7,4.7086,48444.0,BTBT
+2024-12-11 11:04:00,4.695,4.71,4.69,4.7088,78688.0,BTBT
+2024-12-11 11:03:00,4.675,4.7,4.6701,4.695,89845.0,BTBT
+2024-12-11 11:02:00,4.64,4.6798,4.64,4.675,166250.0,BTBT
+2024-12-11 11:01:00,4.655,4.67,4.64,4.65,120119.0,BTBT
+2024-12-11 11:00:00,4.65,4.655,4.64,4.655,36226.0,BTBT
+2024-12-11 10:59:00,4.635,4.655,4.635,4.64,57743.0,BTBT
+2024-12-11 10:58:00,4.6,4.64,4.6,4.64,111083.0,BTBT
+2024-12-11 10:57:00,4.595,4.6,4.58,4.591,64933.0,BTBT
+2024-12-11 10:56:00,4.595,4.595,4.58,4.595,39002.0,BTBT
+2024-12-11 10:55:00,4.5852,4.6,4.58,4.5963,70732.0,BTBT
+2024-12-11 10:54:00,4.585,4.59,4.58,4.59,24951.0,BTBT
+2024-12-11 10:53:00,4.58,4.59,4.58,4.59,14674.0,BTBT
+2024-12-11 10:52:00,4.585,4.59,4.58,4.585,20992.0,BTBT
+2024-12-11 10:51:00,4.585,4.59,4.58,4.585,13876.0,BTBT
+2024-12-11 10:50:00,4.5699,4.5899,4.56,4.585,155091.0,BTBT
+2024-12-11 10:49:00,4.565,4.57,4.5621,4.5647,7598.0,BTBT
+2024-12-11 10:48:00,4.565,4.575,4.56,4.561,45881.0,BTBT
+2024-12-11 10:47:00,4.5801,4.5899,4.56,4.5609,169775.0,BTBT
+2024-12-11 10:46:00,4.5997,4.5997,4.58,4.585,102708.0,BTBT
+2024-12-11 10:45:00,4.5599,4.595,4.5599,4.595,68074.0,BTBT
+2024-12-11 10:44:00,4.5413,4.56,4.54,4.5599,39841.0,BTBT
+2024-12-11 10:43:00,4.5616,4.57,4.54,4.545,65946.0,BTBT
+2024-12-11 10:42:00,4.5833,4.5833,4.56,4.565,48554.0,BTBT
+2024-12-11 10:41:00,4.61,4.615,4.57,4.58,136949.0,BTBT
+2024-12-11 10:40:00,4.61,4.62,4.6,4.6117,159107.0,BTBT
+2024-12-11 10:39:00,4.615,4.63,4.61,4.615,99704.0,BTBT
+2024-12-11 10:38:00,4.6,4.6182,4.59,4.6104,61064.0,BTBT
+2024-12-11 10:37:00,4.635,4.635,4.6,4.6,43947.0,BTBT
+2024-12-11 10:36:00,4.635,4.64,4.62,4.64,39245.0,BTBT
+2024-12-11 10:35:00,4.645,4.65,4.63,4.635,185671.0,BTBT
+2024-12-11 10:34:00,4.6352,4.65,4.63,4.65,64969.0,BTBT
+2024-12-11 10:33:00,4.6182,4.635,4.6,4.635,118870.0,BTBT
+2024-12-11 10:32:00,4.635,4.64,4.6,4.6104,67653.0,BTBT
+2024-12-11 10:31:00,4.67,4.67,4.6307,4.635,100756.0,BTBT
+2024-12-11 10:30:00,4.655,4.67,4.655,4.67,42452.0,BTBT
+2024-12-11 10:29:00,4.6689,4.6689,4.65,4.65,63175.0,BTBT
+2024-12-11 10:28:00,4.665,4.68,4.66,4.6655,63655.0,BTBT
+2024-12-11 10:27:00,4.6526,4.68,4.6526,4.66,169192.0,BTBT
+2024-12-11 10:26:00,4.64,4.66,4.62,4.66,97554.0,BTBT
+2024-12-11 10:25:00,4.635,4.67,4.635,4.64,185208.0,BTBT
+2024-12-11 10:24:00,4.6,4.64,4.6,4.6354,123728.0,BTBT
+2024-12-11 10:23:00,4.5719,4.6092,4.57,4.6031,147751.0,BTBT
+2024-12-11 10:22:00,4.575,4.5788,4.55,4.5701,95349.0,BTBT
+2024-12-11 10:21:00,4.54,4.59,4.54,4.5745,151013.0,BTBT
+2024-12-11 10:20:00,4.5489,4.55,4.54,4.545,4895.0,BTBT
+2024-12-11 10:19:00,4.5284,4.555,4.52,4.5429,158560.0,BTBT
+2024-12-11 10:18:00,4.5302,4.5353,4.52,4.525,109905.0,BTBT
+2024-12-11 10:17:00,4.54,4.5489,4.51,4.5327,273843.0,BTBT
+2024-12-11 10:16:00,4.59,4.5999,4.54,4.5489,175866.0,BTBT
+2024-12-11 10:15:00,4.615,4.62,4.5901,4.5909,100037.0,BTBT
+2024-12-11 10:14:00,4.615,4.62,4.61,4.6111,87750.0,BTBT
+2024-12-11 10:13:00,4.615,4.62,4.6,4.615,45854.0,BTBT
+2024-12-11 10:12:00,4.58,4.6143,4.58,4.6114,152027.0,BTBT
+2024-12-11 10:11:00,4.575,4.585,4.57,4.585,41580.0,BTBT
+2024-12-11 10:10:00,4.58,4.6,4.56,4.5701,226408.0,BTBT
+2024-12-11 10:09:00,4.59,4.59,4.58,4.59,52294.0,BTBT
+2024-12-11 10:08:00,4.6101,4.6297,4.58,4.585,152881.0,BTBT
+2024-12-11 10:07:00,4.6099,4.6199,4.6,4.617,76096.0,BTBT
+2024-12-11 10:06:00,4.6,4.615,4.6,4.6001,89592.0,BTBT
+2024-12-11 10:05:00,4.53,4.6,4.53,4.6,81049.0,BTBT
+2024-12-11 10:04:00,4.515,4.54,4.51,4.5399,31744.0,BTBT
+2024-12-11 10:03:00,4.52,4.52,4.51,4.515,25835.0,BTBT
+2024-12-11 10:02:00,4.555,4.555,4.52,4.5203,65558.0,BTBT
+2024-12-11 10:01:00,4.565,4.57,4.55,4.555,40514.0,BTBT
+2024-12-11 10:00:00,4.56,4.58,4.5311,4.5639,115430.0,BTBT
+2024-12-11 09:59:00,4.5399,4.56,4.5399,4.555,64550.0,BTBT
+2024-12-11 09:58:00,4.545,4.55,4.53,4.5399,20947.0,BTBT
+2024-12-11 09:57:00,4.52,4.5498,4.52,4.548,38003.0,BTBT
+2024-12-11 09:56:00,4.52,4.53,4.5,4.5102,118900.0,BTBT
+2024-12-11 09:55:00,4.5365,4.55,4.52,4.5248,85087.0,BTBT
+2024-12-11 09:54:00,4.56,4.5699,4.53,4.535,100172.0,BTBT
+2024-12-11 09:53:00,4.5699,4.59,4.56,4.57,113994.0,BTBT
+2024-12-11 09:52:00,4.535,4.5656,4.53,4.5656,39519.0,BTBT
+2024-12-11 09:51:00,4.5401,4.555,4.53,4.5358,90537.0,BTBT
+2024-12-11 09:50:00,4.5314,4.55,4.53,4.54,24140.0,BTBT
+2024-12-11 09:49:00,4.5,4.54,4.49,4.5399,105836.0,BTBT
+2024-12-11 09:48:00,4.4674,4.51,4.46,4.49,142292.0,BTBT
+2024-12-11 09:47:00,4.4479,4.4689,4.445,4.4689,40044.0,BTBT
+2024-12-11 09:46:00,4.4305,4.45,4.415,4.45,65903.0,BTBT
+2024-12-11 09:45:00,4.42,4.445,4.41,4.44,47278.0,BTBT
+2024-12-11 09:44:00,4.415,4.43,4.415,4.425,11816.0,BTBT
+2024-12-11 09:43:00,4.3956,4.42,4.3956,4.42,43533.0,BTBT
+2024-12-11 09:42:00,4.3865,4.4,4.38,4.3901,76224.0,BTBT
+2024-12-11 09:41:00,4.42,4.42,4.3814,4.3814,68291.0,BTBT
+2024-12-11 09:40:00,4.417,4.42,4.4,4.4127,44684.0,BTBT
+2024-12-11 09:39:00,4.4302,4.4302,4.41,4.4198,55040.0,BTBT
+2024-12-11 09:38:00,4.43,4.45,4.42,4.435,51415.0,BTBT
+2024-12-11 09:37:00,4.425,4.4395,4.42,4.42,69787.0,BTBT
+2024-12-11 09:36:00,4.475,4.475,4.42,4.42,63008.0,BTBT
+2024-12-11 09:35:00,4.4699,4.5,4.4614,4.4712,76750.0,BTBT
+2024-12-11 09:34:00,4.47,4.47,4.445,4.4697,92016.0,BTBT
+2024-12-11 09:33:00,4.505,4.51,4.47,4.47,142384.0,BTBT
+2024-12-11 09:32:00,4.51,4.53,4.5017,4.51,41610.0,BTBT
+2024-12-11 09:31:00,4.48,4.53,4.48,4.51,103777.0,BTBT
+2024-12-11 09:30:00,4.52,4.54,4.47,4.49,213600.0,BTBT
+2024-12-11 09:29:00,4.5481,4.55,4.52,4.53,1546.0,BTBT
+2024-12-11 09:28:00,4.58,4.58,4.4901,4.56,5522.0,BTBT
+2024-12-11 09:27:00,4.52,4.57,4.51,4.57,11164.0,BTBT
+2024-12-11 09:26:00,4.52,4.52,4.5193,4.5193,520.0,BTBT
+2024-12-11 09:25:00,4.5,4.51,4.5,4.51,401.0,BTBT
+2024-12-11 09:24:00,4.5,4.5,4.5,4.5,100.0,BTBT
+2024-12-11 09:23:00,4.49,4.49,4.49,4.49,754.0,BTBT
+2024-12-11 09:22:00,4.49,4.49,4.49,4.49,468.0,BTBT
+2024-12-11 09:21:00,4.49,4.49,4.49,4.49,305.0,BTBT
+2024-12-11 09:20:00,4.48,4.49,4.48,4.49,300.0,BTBT
+2024-12-11 09:18:00,4.49,4.49,4.4801,4.49,138.0,BTBT
+2024-12-11 09:17:00,4.48,4.4801,4.48,4.4801,400.0,BTBT
+2024-12-11 09:16:00,4.49,4.49,4.48,4.48,688.0,BTBT
+2024-12-11 09:15:00,4.48,4.49,4.48,4.4801,2141.0,BTBT
+2024-12-11 09:14:00,4.49,4.49,4.489,4.49,2233.0,BTBT
+2024-12-11 09:13:00,4.48,4.49,4.48,4.48,2180.0,BTBT
+2024-12-11 09:12:00,4.49,4.49,4.48,4.49,8560.0,BTBT
+2024-12-11 09:11:00,4.51,4.52,4.49,4.49,7717.0,BTBT
+2024-12-11 09:10:00,4.51,4.53,4.51,4.52,1142.0,BTBT
+2024-12-11 09:09:00,4.52,4.54,4.52,4.52,13770.0,BTBT
+2024-12-11 09:08:00,4.53,4.54,4.52,4.52,1395.0,BTBT
+2024-12-11 09:07:00,4.54,4.54,4.53,4.53,5205.0,BTBT
+2024-12-11 09:06:00,4.51,4.55,4.51,4.54,8719.0,BTBT
+2024-12-11 09:05:00,4.49,4.51,4.49,4.51,900.0,BTBT
+2024-12-11 09:04:00,4.5,4.5,4.49,4.495,1102.0,BTBT
+2024-12-11 09:03:00,4.5,4.5,4.49,4.49,223.0,BTBT
+2024-12-11 09:02:00,4.495,4.5,4.49,4.4999,1750.0,BTBT
+2024-12-11 09:00:00,4.5,4.51,4.5,4.5,4836.0,BTBT
+2024-12-11 08:59:00,4.49,4.49,4.49,4.49,1.0,BTBT
+2024-12-11 08:58:00,4.5,4.5,4.5,4.5,104.0,BTBT
+2024-12-11 08:57:00,4.49,4.51,4.49,4.51,37.0,BTBT
+2024-12-11 08:56:00,4.49,4.49,4.49,4.49,3.0,BTBT
+2024-12-11 08:55:00,4.491,4.51,4.4904,4.4904,362.0,BTBT
+2024-12-11 08:54:00,4.491,4.491,4.49,4.49,380.0,BTBT
+2024-12-11 08:53:00,4.5,4.5,4.49,4.49,1535.0,BTBT
+2024-12-11 08:52:00,4.49,4.5,4.49,4.4902,1875.0,BTBT
+2024-12-11 08:51:00,4.5001,4.5001,4.5,4.5,1282.0,BTBT
+2024-12-11 08:50:00,4.509,4.51,4.505,4.51,2570.0,BTBT
+2024-12-11 08:49:00,4.5,4.51,4.5,4.51,1027.0,BTBT
+2024-12-11 08:48:00,4.51,4.51,4.49,4.5,4831.0,BTBT
+2024-12-11 08:47:00,4.4998,4.4998,4.4998,4.4998,4330.0,BTBT
+2024-12-11 08:46:00,4.5,4.5097,4.49,4.49,1687.0,BTBT
+2024-12-11 08:45:00,4.5,4.5,4.5,4.5,6179.0,BTBT
+2024-12-11 08:44:00,4.5,4.51,4.5,4.5092,855.0,BTBT
+2024-12-11 08:43:00,4.49,4.51,4.48,4.51,3584.0,BTBT
+2024-12-11 08:42:00,4.47,4.49,4.47,4.48,553.0,BTBT
+2024-12-11 08:41:00,4.48,4.49,4.47,4.48,1321.0,BTBT
+2024-12-11 08:40:00,4.49,4.49,4.49,4.49,5528.0,BTBT
+2024-12-11 08:39:00,4.51,4.51,4.47,4.47,8266.0,BTBT
+2024-12-11 08:38:00,4.51,4.52,4.5,4.51,13232.0,BTBT
+2024-12-11 08:37:00,4.505,4.51,4.505,4.51,168.0,BTBT
+2024-12-11 08:36:00,4.53,4.53,4.51,4.51,13906.0,BTBT
+2024-12-11 08:35:00,4.52,4.54,4.52,4.53,13894.0,BTBT
+2024-12-11 08:34:00,4.5197,4.52,4.51,4.52,4619.0,BTBT
+2024-12-11 08:33:00,4.5,4.52,4.5,4.51,10478.0,BTBT
+2024-12-11 08:32:00,4.5,4.5,4.48,4.5,5753.0,BTBT
+2024-12-11 08:31:00,4.48,4.48,4.48,4.48,3282.0,BTBT
+2024-12-11 08:30:00,4.479,4.48,4.479,4.4799,107.0,BTBT
+2024-12-11 08:29:00,4.4768,4.5,4.46,4.48,3225.0,BTBT
+2024-12-11 08:28:00,4.48,4.48,4.46,4.46,25.0,BTBT
+2024-12-11 08:27:00,4.44,4.44,4.44,4.44,19.0,BTBT
+2024-12-11 08:26:00,4.46,4.46,4.44,4.44,271.0,BTBT
+2024-12-11 08:25:00,4.45,4.4501,4.45,4.4501,1648.0,BTBT
+2024-12-11 08:24:00,4.44,4.46,4.44,4.45,3131.0,BTBT
+2024-12-11 08:23:00,4.44,4.44,4.44,4.44,1920.0,BTBT
+2024-12-11 08:21:00,4.43,4.43,4.43,4.43,318.0,BTBT
+2024-12-11 08:19:00,4.43,4.4301,4.43,4.4301,3202.0,BTBT
+2024-12-11 08:18:00,4.42,4.42,4.42,4.42,4600.0,BTBT
+2024-12-11 08:17:00,4.4203,4.4297,4.42,4.4297,12315.0,BTBT
+2024-12-11 08:16:00,4.4203,4.4203,4.42,4.42,789.0,BTBT
+2024-12-11 08:15:00,4.42,4.43,4.42,4.43,780.0,BTBT
+2024-12-11 08:14:00,4.43,4.43,4.43,4.43,801.0,BTBT
+2024-12-11 08:13:00,4.42,4.4203,4.42,4.42,506.0,BTBT
+2024-12-11 08:12:00,4.43,4.43,4.42,4.42,11.0,BTBT
+2024-12-11 08:11:00,4.43,4.43,4.42,4.43,279.0,BTBT
+2024-12-11 08:09:00,4.43,4.44,4.43,4.44,268.0,BTBT
+2024-12-11 08:08:00,4.43,4.43,4.42,4.43,1143.0,BTBT
+2024-12-11 08:07:00,4.43,4.43,4.42,4.43,308.0,BTBT
+2024-12-11 08:06:00,4.4298,4.4298,4.4298,4.4298,1000.0,BTBT
+2024-12-11 08:05:00,4.42,4.42,4.42,4.42,2236.0,BTBT
+2024-12-11 08:04:00,4.43,4.43,4.43,4.43,1.0,BTBT
+2024-12-11 08:03:00,4.42,4.42,4.42,4.42,81.0,BTBT
+2024-12-11 08:02:00,4.42,4.43,4.42,4.43,39.0,BTBT
+2024-12-11 08:01:00,4.45,4.45,4.35,4.39,37.0,BTBT
+2024-12-11 08:00:00,4.43,4.44,4.35,4.4399,41037.0,BTBT
+2024-12-11 07:57:00,4.42,4.42,4.41,4.42,437.0,BTBT
+2024-12-11 07:56:00,4.41,4.41,4.41,4.41,35.0,BTBT
+2024-12-11 07:52:00,4.411,4.411,4.41,4.41,2066.0,BTBT
+2024-12-11 07:51:00,4.42,4.42,4.41,4.41,2286.0,BTBT
+2024-12-11 07:50:00,4.42,4.42,4.42,4.42,100.0,BTBT
+2024-12-11 07:49:00,4.421,4.421,4.42,4.42,1676.0,BTBT
+2024-12-11 07:45:00,4.421,4.421,4.421,4.421,200.0,BTBT
+2024-12-11 07:44:00,4.42,4.43,4.42,4.42,689.0,BTBT
+2024-12-11 07:43:00,4.42,4.42,4.42,4.42,8.0,BTBT
+2024-12-11 07:42:00,4.43,4.43,4.42,4.43,203.0,BTBT
+2024-12-11 07:41:00,4.41,4.43,4.41,4.43,1090.0,BTBT
+2024-12-11 07:40:00,4.42,4.42,4.42,4.42,132.0,BTBT
+2024-12-11 07:37:00,4.41,4.41,4.41,4.41,62.0,BTBT
+2024-12-11 07:32:00,4.42,4.43,4.42,4.42,7648.0,BTBT
+2024-12-11 07:31:00,4.41,4.43,4.41,4.43,7217.0,BTBT
+2024-12-11 07:30:00,4.42,4.42,4.42,4.42,20.0,BTBT
+2024-12-11 07:29:00,4.42,4.42,4.42,4.42,50.0,BTBT
+2024-12-11 07:27:00,4.42,4.42,4.42,4.42,5.0,BTBT
+2024-12-11 07:25:00,4.42,4.42,4.42,4.42,20.0,BTBT
+2024-12-11 07:24:00,4.42,4.42,4.42,4.42,720.0,BTBT
+2024-12-11 07:23:00,4.42,4.42,4.42,4.42,425.0,BTBT
+2024-12-11 07:22:00,4.42,4.42,4.42,4.42,800.0,BTBT
+2024-12-11 07:21:00,4.42,4.42,4.42,4.42,1837.0,BTBT
+2024-12-11 07:20:00,4.42,4.42,4.42,4.42,600.0,BTBT
+2024-12-11 07:19:00,4.42,4.43,4.42,4.43,215.0,BTBT
+2024-12-11 07:18:00,4.425,4.425,4.42,4.42,120.0,BTBT
+2024-12-11 07:17:00,4.43,4.43,4.425,4.425,30.0,BTBT
+2024-12-11 07:15:00,4.42,4.43,4.42,4.42,1060.0,BTBT
+2024-12-11 07:14:00,4.42,4.42,4.42,4.42,300.0,BTBT
+2024-12-11 07:11:00,4.42,4.42,4.42,4.42,3.0,BTBT
+2024-12-11 07:10:00,4.42,4.42,4.42,4.42,2412.0,BTBT
+2024-12-11 07:09:00,4.42,4.42,4.42,4.42,10.0,BTBT
+2024-12-11 07:08:00,4.42,4.42,4.42,4.42,7108.0,BTBT
+2024-12-11 07:07:00,4.42,4.42,4.42,4.42,1012.0,BTBT
+2024-12-11 07:05:00,4.43,4.43,4.43,4.43,92.0,BTBT
+2024-12-11 07:04:00,4.43,4.43,4.43,4.43,100.0,BTBT
+2024-12-11 07:03:00,4.43,4.43,4.43,4.43,3012.0,BTBT
+2024-12-11 07:02:00,4.42,4.42,4.42,4.42,1.0,BTBT
+2024-12-11 07:00:00,4.43,4.44,4.42,4.42,6200.0,BTBT
+2024-12-11 06:57:00,4.43,4.43,4.42,4.43,794.0,BTBT
+2024-12-11 06:55:00,4.43,4.43,4.43,4.43,19.0,BTBT
+2024-12-11 06:53:00,4.43,4.44,4.43,4.44,1252.0,BTBT
+2024-12-11 06:52:00,4.44,4.44,4.44,4.44,119.0,BTBT
+2024-12-11 06:51:00,4.43,4.43,4.43,4.43,10.0,BTBT
+2024-12-11 06:49:00,4.43,4.43,4.43,4.43,416.0,BTBT
+2024-12-11 06:48:00,4.43,4.43,4.43,4.43,2.0,BTBT
+2024-12-11 06:47:00,4.43,4.43,4.43,4.43,1362.0,BTBT
+2024-12-11 06:46:00,4.43,4.43,4.43,4.43,1200.0,BTBT
+2024-12-11 06:44:00,4.43,4.43,4.43,4.43,2.0,BTBT
+2024-12-11 06:43:00,4.43,4.43,4.43,4.43,10.0,BTBT
+2024-12-11 06:42:00,4.43,4.43,4.43,4.43,2.0,BTBT
+2024-12-11 06:41:00,4.43,4.43,4.42,4.43,2477.0,BTBT
+2024-12-11 06:40:00,4.43,4.43,4.43,4.43,1141.0,BTBT
+2024-12-11 06:39:00,4.42,4.43,4.42,4.43,569.0,BTBT
+2024-12-11 06:35:00,4.43,4.43,4.43,4.43,73.0,BTBT
+2024-12-11 06:33:00,4.43,4.43,4.42,4.42,230.0,BTBT
+2024-12-11 06:30:00,4.43,4.43,4.42,4.43,164.0,BTBT
+2024-12-11 06:27:00,4.43,4.44,4.43,4.44,53.0,BTBT
+2024-12-11 06:26:00,4.43,4.43,4.42,4.42,108.0,BTBT
+2024-12-11 06:24:00,4.42,4.42,4.42,4.42,25.0,BTBT
+2024-12-11 06:22:00,4.43,4.43,4.42,4.42,85.0,BTBT
+2024-12-11 06:20:00,4.43,4.43,4.43,4.43,200.0,BTBT
+2024-12-11 06:19:00,4.43,4.43,4.42,4.42,1220.0,BTBT
+2024-12-11 06:14:00,4.44,4.44,4.44,4.44,10.0,BTBT
+2024-12-11 06:08:00,4.44,4.45,4.44,4.44,565.0,BTBT
+2024-12-11 06:03:00,4.43,4.44,4.43,4.44,90.0,BTBT
+2024-12-11 06:01:00,4.44,4.44,4.44,4.44,100.0,BTBT
+2024-12-11 05:57:00,4.42,4.43,4.41,4.43,259.0,BTBT
+2024-12-11 05:56:00,4.43,4.43,4.43,4.43,8.0,BTBT
+2024-12-11 05:55:00,4.43,4.43,4.42,4.43,687.0,BTBT
+2024-12-11 05:54:00,4.42,4.42,4.42,4.42,535.0,BTBT
+2024-12-11 05:53:00,4.41,4.41,4.41,4.41,25.0,BTBT
+2024-12-11 05:50:00,4.41,4.41,4.41,4.41,35.0,BTBT
+2024-12-11 05:49:00,4.41,4.41,4.405,4.41,9000.0,BTBT
+2024-12-11 05:48:00,4.41,4.41,4.41,4.41,100.0,BTBT
+2024-12-11 05:47:00,4.41,4.41,4.41,4.41,10.0,BTBT
+2024-12-11 05:45:00,4.41,4.41,4.41,4.41,40.0,BTBT
+2024-12-11 05:44:00,4.405,4.41,4.405,4.405,1400.0,BTBT
+2024-12-11 05:43:00,4.41,4.41,4.41,4.41,3802.0,BTBT
+2024-12-11 05:42:00,4.41,4.41,4.41,4.41,10.0,BTBT
+2024-12-11 05:40:00,4.41,4.41,4.41,4.41,3401.0,BTBT
+2024-12-11 05:38:00,4.42,4.42,4.41,4.41,3175.0,BTBT
+2024-12-11 05:37:00,4.4,4.4,4.4,4.4,111.0,BTBT
+2024-12-11 05:35:00,4.4,4.4,4.4,4.4,4.0,BTBT
+2024-12-11 05:33:00,4.41,4.41,4.41,4.41,50.0,BTBT
+2024-12-11 05:32:00,4.41,4.41,4.41,4.41,50.0,BTBT
+2024-12-11 05:31:00,4.4,4.4,4.4,4.4,96.0,BTBT
+2024-12-11 05:27:00,4.4,4.4,4.4,4.4,8.0,BTBT
+2024-12-11 05:26:00,4.4,4.4,4.4,4.4,11.0,BTBT
+2024-12-11 05:25:00,4.4,4.4,4.4,4.4,1057.0,BTBT
+2024-12-11 05:24:00,4.4,4.4,4.4,4.4,500.0,BTBT
+2024-12-11 05:23:00,4.4,4.4,4.4,4.4,1142.0,BTBT
+2024-12-11 05:21:00,4.41,4.41,4.39,4.39,124.0,BTBT
+2024-12-11 05:20:00,4.4,4.4,4.4,4.4,199.0,BTBT
+2024-12-11 05:19:00,4.39,4.39,4.39,4.39,16.0,BTBT
+2024-12-11 05:18:00,4.4,4.4,4.4,4.4,207.0,BTBT
+2024-12-11 05:17:00,4.41,4.41,4.4,4.4,341.0,BTBT
+2024-12-11 05:16:00,4.4,4.4,4.4,4.4,296.0,BTBT
+2024-12-11 05:13:00,4.41,4.41,4.41,4.41,50.0,BTBT
+2024-12-11 05:12:00,4.41,4.41,4.41,4.41,1135.0,BTBT
+2024-12-11 05:11:00,4.4,4.4,4.4,4.4,200.0,BTBT
+2024-12-11 05:10:00,4.4,4.41,4.4,4.4,829.0,BTBT
+2024-12-11 05:09:00,4.4,4.4,4.4,4.4,231.0,BTBT
+2024-12-11 05:08:00,4.4,4.4,4.39,4.4,1862.0,BTBT
+2024-12-11 05:07:00,4.39,4.39,4.39,4.39,57.0,BTBT
+2024-12-11 05:05:00,4.38,4.39,4.38,4.39,789.0,BTBT
+2024-12-11 05:04:00,4.39,4.39,4.38,4.38,108.0,BTBT
+2024-12-11 05:03:00,4.38,4.38,4.38,4.38,1252.0,BTBT
+2024-12-11 05:00:00,4.38,4.38,4.38,4.38,92.0,BTBT
+2024-12-11 04:51:00,4.39,4.4,4.38,4.38,463.0,BTBT
+2024-12-11 04:50:00,4.39,4.39,4.38,4.38,367.0,BTBT
+2024-12-11 04:49:00,4.39,4.39,4.39,4.39,10.0,BTBT
+2024-12-11 04:47:00,4.38,4.39,4.38,4.39,452.0,BTBT
+2024-12-11 04:46:00,4.39,4.39,4.39,4.39,3.0,BTBT
+2024-12-11 04:44:00,4.39,4.39,4.39,4.39,5.0,BTBT
+2024-12-11 04:43:00,4.39,4.39,4.39,4.39,1.0,BTBT
+2024-12-11 04:42:00,4.39,4.39,4.39,4.39,50.0,BTBT
+2024-12-11 04:38:00,4.4,4.4,4.39,4.39,1556.0,BTBT
+2024-12-11 04:37:00,4.41,4.41,4.41,4.41,11.0,BTBT
+2024-12-11 04:36:00,4.395,4.4,4.395,4.4,400.0,BTBT
+2024-12-11 04:35:00,4.395,4.395,4.39,4.39,96.0,BTBT
+2024-12-11 04:34:00,4.39,4.395,4.39,4.395,1196.0,BTBT
+2024-12-11 04:29:00,4.39,4.39,4.39,4.39,262.0,BTBT
+2024-12-11 04:28:00,4.4,4.4,4.39,4.39,656.0,BTBT
+2024-12-11 04:27:00,4.42,4.42,4.4,4.4,3349.0,BTBT
+2024-12-11 04:26:00,4.4,4.4,4.4,4.4,926.0,BTBT
+2024-12-11 04:25:00,4.39,4.39,4.39,4.39,461.0,BTBT
+2024-12-11 04:24:00,4.39,4.39,4.38,4.38,387.0,BTBT
+2024-12-11 04:23:00,4.39,4.39,4.39,4.39,262.0,BTBT
+2024-12-11 04:22:00,4.39,4.39,4.39,4.39,778.0,BTBT
+2024-12-11 04:21:00,4.38,4.38,4.38,4.38,5.0,BTBT
+2024-12-11 04:20:00,4.38,4.38,4.38,4.38,11.0,BTBT
+2024-12-11 04:19:00,4.38,4.38,4.38,4.38,100.0,BTBT
+2024-12-11 04:17:00,4.39,4.39,4.39,4.39,4.0,BTBT
+2024-12-11 04:16:00,4.38,4.38,4.37,4.37,177.0,BTBT
+2024-12-11 04:15:00,4.38,4.38,4.37,4.37,1660.0,BTBT
+2024-12-11 04:12:00,4.38,4.38,4.38,4.38,258.0,BTBT
+2024-12-11 04:10:00,4.4,4.4,4.4,4.4,39.0,BTBT
+2024-12-11 04:09:00,4.38,4.4,4.38,4.4,427.0,BTBT
+2024-12-11 04:08:00,4.39,4.39,4.39,4.39,19.0,BTBT
+2024-12-11 04:06:00,4.38,4.38,4.38,4.38,1410.0,BTBT
+2024-12-11 04:03:00,4.36,4.36,4.36,4.36,50.0,BTBT
+2024-12-11 04:02:00,4.38,4.38,4.36,4.36,16.0,BTBT
+2024-12-11 04:01:00,4.4,4.4,4.4,4.4,1226.0,BTBT
+2024-12-11 04:00:00,4.35,4.4,4.35,4.4,113.0,BTBT
+2024-12-10 19:58:00,4.35,4.35,4.35,4.35,200.0,BTBT
+2024-12-10 19:57:00,4.34,4.3401,4.34,4.3401,200.0,BTBT
+2024-12-10 19:56:00,4.35,4.35,4.35,4.35,111.0,BTBT
+2024-12-10 19:55:00,4.35,4.35,4.35,4.35,7000.0,BTBT
+2024-12-10 19:53:00,4.35,4.35,4.35,4.35,3000.0,BTBT
+2024-12-10 19:48:00,4.3492,4.3492,4.3492,4.3492,10.0,BTBT
+2024-12-10 19:46:00,4.34,4.34,4.32,4.32,1000.0,BTBT
+2024-12-10 19:45:00,4.33,4.34,4.32,4.34,1081.0,BTBT
+2024-12-10 19:42:00,4.3395,4.3395,4.3395,4.3395,4.0,BTBT
+2024-12-10 19:39:00,4.301,4.301,4.301,4.301,200.0,BTBT
+2024-12-10 19:38:00,4.335,4.335,4.33,4.33,300.0,BTBT
+2024-12-10 19:36:00,4.34,4.34,4.34,4.34,25.0,BTBT
+2024-12-10 19:35:00,4.34,4.34,4.34,4.34,1366.0,BTBT
+2024-12-10 19:32:00,4.34,4.34,4.34,4.34,300.0,BTBT
+2024-12-10 19:31:00,4.35,4.35,4.35,4.35,150.0,BTBT
+2024-12-10 19:30:00,4.34,4.34,4.34,4.34,98.0,BTBT
+2024-12-10 19:27:00,4.3497,4.3497,4.3497,4.3497,1440.0,BTBT
+2024-12-10 19:26:00,4.35,4.35,4.35,4.35,50.0,BTBT
+2024-12-10 19:19:00,4.36,4.36,4.34,4.35,1001.0,BTBT
+2024-12-10 19:18:00,4.37,4.37,4.37,4.37,2000.0,BTBT
+2024-12-10 19:17:00,4.35,4.37,4.35,4.37,3.0,BTBT
+2024-12-10 19:16:00,4.35,4.35,4.35,4.35,7.0,BTBT
+2024-12-10 19:14:00,4.37,4.37,4.37,4.37,800.0,BTBT
+2024-12-10 19:13:00,4.37,4.37,4.34,4.34,100.0,BTBT
+2024-12-10 19:12:00,4.34,4.35,4.34,4.35,5.0,BTBT
+2024-12-10 19:10:00,4.36,4.36,4.36,4.36,640.0,BTBT
+2024-12-10 19:09:00,4.36,4.36,4.36,4.36,12.0,BTBT
+2024-12-10 19:07:00,4.35,4.36,4.35,4.36,900.0,BTBT
+2024-12-10 19:06:00,4.35,4.35,4.35,4.35,460.0,BTBT
+2024-12-10 19:05:00,4.34,4.34,4.34,4.34,650.0,BTBT
+2024-12-10 19:01:00,4.36,4.36,4.36,4.36,59.0,BTBT
+2024-12-10 18:58:00,4.35,4.35,4.34,4.35,1040.0,BTBT
+2024-12-10 18:57:00,4.36,4.36,4.36,4.36,100.0,BTBT
+2024-12-10 18:55:00,4.35,4.36,4.35,4.36,17.0,BTBT
+2024-12-10 18:54:00,4.37,4.37,4.37,4.37,1.0,BTBT
+2024-12-10 18:53:00,4.369,4.369,4.369,4.369,1000.0,BTBT
+2024-12-10 18:51:00,4.35,4.35,4.35,4.35,5.0,BTBT
+2024-12-10 18:50:00,4.35,4.35,4.35,4.35,50.0,BTBT
+2024-12-10 18:48:00,4.35,4.36,4.35,4.36,4.0,BTBT
+2024-12-10 18:40:00,4.36,4.36,4.36,4.36,1.0,BTBT
+2024-12-10 18:39:00,4.35,4.35,4.35,4.35,1.0,BTBT
+2024-12-10 18:38:00,4.3691,4.3691,4.3691,4.3691,25.0,BTBT
+2024-12-10 18:37:00,4.37,4.37,4.37,4.37,51.0,BTBT
+2024-12-10 18:34:00,4.37,4.37,4.37,4.37,1010.0,BTBT
+2024-12-10 18:31:00,4.37,4.37,4.37,4.37,160.0,BTBT
+2024-12-10 18:30:00,4.38,4.38,4.38,4.38,20.0,BTBT
+2024-12-10 18:25:00,4.3797,4.38,4.3797,4.38,2600.0,BTBT
+2024-12-10 18:24:00,4.38,4.38,4.38,4.38,12.0,BTBT
+2024-12-10 18:22:00,4.35,4.35,4.35,4.35,1.0,BTBT
+2024-12-10 18:21:00,4.3799,4.38,4.3799,4.38,300.0,BTBT
+2024-12-10 18:19:00,4.35,4.35,4.35,4.35,350.0,BTBT
+2024-12-10 18:16:00,4.35,4.35,4.35,4.35,120.0,BTBT
+2024-12-10 18:14:00,4.35,4.35,4.35,4.35,21.0,BTBT
+2024-12-10 18:13:00,4.38,4.38,4.38,4.38,4.0,BTBT
+2024-12-10 18:10:00,4.3792,4.3792,4.3792,4.3792,2000.0,BTBT
+2024-12-10 18:07:00,4.38,4.38,4.35,4.38,1301.0,BTBT
+2024-12-10 18:05:00,4.3794,4.38,4.34,4.34,21.0,BTBT
+2024-12-10 18:04:00,4.38,4.38,4.38,4.38,1.0,BTBT
+2024-12-10 17:59:00,4.38,4.38,4.3786,4.3786,26.0,BTBT
+2024-12-10 17:58:00,4.37,4.37,4.37,4.37,1.0,BTBT
+2024-12-10 17:57:00,4.37,4.37,4.37,4.37,1.0,BTBT
+2024-12-10 17:55:00,4.36,4.37,4.36,4.37,549.0,BTBT
+2024-12-10 17:54:00,4.34,4.3648,4.34,4.3648,170.0,BTBT
+2024-12-10 17:53:00,4.36,4.36,4.35,4.36,652.0,BTBT
+2024-12-10 17:52:00,4.37,4.37,4.37,4.37,30.0,BTBT
+2024-12-10 17:51:00,4.36,4.36,4.36,4.36,60.0,BTBT
+2024-12-10 17:49:00,4.35,4.35,4.34,4.34,312.0,BTBT
+2024-12-10 17:47:00,4.35,4.35,4.35,4.35,500.0,BTBT
+2024-12-10 17:43:00,4.34,4.37,4.34,4.36,64.0,BTBT
+2024-12-10 17:42:00,4.36,4.37,4.36,4.37,350.0,BTBT
+2024-12-10 17:39:00,4.3599,4.3599,4.3599,4.3599,2.0,BTBT
+2024-12-10 17:38:00,4.36,4.36,4.36,4.36,50.0,BTBT
+2024-12-10 17:37:00,4.35,4.35,4.35,4.35,600.0,BTBT
+2024-12-10 17:34:00,4.34,4.34,4.34,4.34,1.0,BTBT
+2024-12-10 17:32:00,4.3596,4.3596,4.34,4.34,1200.0,BTBT
+2024-12-10 17:31:00,4.3599,4.3599,4.3599,4.3599,500.0,BTBT
+2024-12-10 17:28:00,4.34,4.34,4.34,4.34,120.0,BTBT
+2024-12-10 17:27:00,4.34,4.34,4.34,4.34,365.0,BTBT
+2024-12-10 17:26:00,4.35,4.3593,4.35,4.35,2100.0,BTBT
+2024-12-10 17:25:00,4.3599,4.36,4.3598,4.3599,1975.0,BTBT
+2024-12-10 17:23:00,4.36,4.36,4.36,4.36,8.0,BTBT
+2024-12-10 17:22:00,4.36,4.36,4.36,4.36,209.0,BTBT
+2024-12-10 17:20:00,4.36,4.36,4.36,4.36,2121.0,BTBT
+2024-12-10 17:17:00,4.36,4.36,4.36,4.36,25.0,BTBT
+2024-12-10 17:16:00,4.36,4.36,4.36,4.36,2.0,BTBT
+2024-12-10 17:15:00,4.35,4.35,4.35,4.35,101.0,BTBT
+2024-12-10 17:14:00,4.35,4.35,4.35,4.35,205.0,BTBT
+2024-12-10 17:13:00,4.3599,4.36,4.3599,4.36,101.0,BTBT
+2024-12-10 17:11:00,4.34,4.34,4.34,4.34,200.0,BTBT
+2024-12-10 17:10:00,4.36,4.36,4.36,4.36,16.0,BTBT
+2024-12-10 17:08:00,4.36,4.36,4.36,4.36,83.0,BTBT
+2024-12-10 17:04:00,4.36,4.36,4.36,4.36,1.0,BTBT
+2024-12-10 17:02:00,4.35,4.35,4.35,4.35,300.0,BTBT
+2024-12-10 17:01:00,4.35,4.35,4.35,4.35,700.0,BTBT
+2024-12-10 16:59:00,4.35,4.35,4.35,4.35,8000.0,BTBT
+2024-12-10 16:57:00,4.36,4.36,4.36,4.36,81.0,BTBT
+2024-12-10 16:56:00,4.36,4.36,4.36,4.36,12.0,BTBT
+2024-12-10 16:55:00,4.35,4.36,4.35,4.36,2000.0,BTBT
+2024-12-10 16:54:00,4.35,4.35,4.34,4.34,1063.0,BTBT
+2024-12-10 16:52:00,4.34,4.34,4.34,4.34,4970.0,BTBT
+2024-12-10 16:51:00,4.35,4.35,4.34,4.35,65.0,BTBT
+2024-12-10 16:50:00,4.34,4.34,4.34,4.34,80.0,BTBT
+2024-12-10 16:49:00,4.3499,4.3499,4.3499,4.3499,54.0,BTBT
+2024-12-10 16:47:00,4.35,4.35,4.35,4.35,100.0,BTBT
+2024-12-10 16:45:00,4.3497,4.3497,4.3497,4.3497,10.0,BTBT
+2024-12-10 16:43:00,4.36,4.36,4.36,4.36,5.0,BTBT
+2024-12-10 16:42:00,4.36,4.36,4.36,4.36,5.0,BTBT
+2024-12-10 16:41:00,4.36,4.36,4.35,4.3595,1480.0,BTBT
+2024-12-10 16:39:00,4.34,4.3401,4.34,4.3401,4000.0,BTBT
+2024-12-10 16:38:00,4.35,4.35,4.34,4.34,503.0,BTBT
+2024-12-10 16:37:00,4.36,4.36,4.36,4.36,180.0,BTBT
+2024-12-10 16:36:00,4.3599,4.3599,4.3599,4.3599,500.0,BTBT
+2024-12-10 16:35:00,4.35,4.36,4.34,4.35,521.0,BTBT
+2024-12-10 16:34:00,4.35,4.35,4.34,4.34,854.0,BTBT
+2024-12-10 16:33:00,4.36,4.36,4.3493,4.35,116.0,BTBT
+2024-12-10 16:32:00,4.33,4.36,4.33,4.36,3026.0,BTBT
+2024-12-10 16:31:00,4.3298,4.3298,4.3292,4.3292,8.0,BTBT
+2024-12-10 16:29:00,4.33,4.33,4.31,4.31,610.0,BTBT
+2024-12-10 16:28:00,4.33,4.33,4.33,4.33,1420.0,BTBT
+2024-12-10 16:27:00,4.3499,4.3499,4.3496,4.3496,16.0,BTBT
+2024-12-10 16:26:00,4.34,4.34,4.34,4.34,1648.0,BTBT
+2024-12-10 16:24:00,4.35,4.35,4.34,4.34,501.0,BTBT
+2024-12-10 16:23:00,4.34,4.35,4.34,4.35,1812.0,BTBT
+2024-12-10 16:22:00,4.35,4.35,4.34,4.34,89.0,BTBT
+2024-12-10 16:21:00,4.34,4.35,4.34,4.34,815.0,BTBT
+2024-12-10 16:19:00,4.33,4.3483,4.33,4.3483,268.0,BTBT
+2024-12-10 16:18:00,4.34,4.34,4.3399,4.3399,134.0,BTBT
+2024-12-10 16:17:00,4.3397,4.3397,4.3397,4.3397,5.0,BTBT
+2024-12-10 16:16:00,4.33,4.34,4.33,4.34,35.0,BTBT
+2024-12-10 16:15:00,4.34,4.34,4.34,4.34,16.0,BTBT
+2024-12-10 16:14:00,4.34,4.34,4.34,4.34,40.0,BTBT
+2024-12-10 16:12:00,4.34,4.34,4.3399,4.3399,375.0,BTBT
+2024-12-10 16:11:00,4.3392,4.3392,4.3392,4.3392,70.0,BTBT
+2024-12-10 16:10:00,4.32,4.34,4.32,4.34,9.0,BTBT
+2024-12-10 16:09:00,4.32,4.3201,4.32,4.3201,3000.0,BTBT
+2024-12-10 16:08:00,4.34,4.34,4.34,4.34,500.0,BTBT
+2024-12-10 16:06:00,4.32,4.35,4.32,4.35,1100.0,BTBT
+2024-12-10 16:05:00,4.31,4.31,4.31,4.31,2.0,BTBT
+2024-12-10 16:04:00,4.3,4.3,4.3,4.3,4.0,BTBT
+2024-12-10 16:03:00,4.31,4.31,4.3,4.3,486.0,BTBT
+2024-12-10 16:02:00,4.31,4.31,4.31,4.31,8195.0,BTBT
+2024-12-10 16:01:00,4.31,4.31,4.31,4.31,4166.0,BTBT
+2024-12-10 16:00:00,4.315,4.32,4.31,4.32,626200.0,BTBT
+2024-12-10 15:59:00,4.3,4.32,4.294,4.315,275580.0,BTBT
+2024-12-10 15:58:00,4.295,4.3,4.285,4.3,81554.0,BTBT
+2024-12-10 15:57:00,4.2988,4.3,4.29,4.2999,34433.0,BTBT
+2024-12-10 15:56:00,4.305,4.305,4.29,4.29,100264.0,BTBT
+2024-12-10 15:55:00,4.31,4.315,4.3017,4.3051,30199.0,BTBT
+2024-12-10 15:54:00,4.3299,4.33,4.3114,4.3114,135139.0,BTBT
+2024-12-10 15:53:00,4.3175,4.33,4.31,4.325,54553.0,BTBT
+2024-12-10 15:52:00,4.315,4.3199,4.31,4.31,4612.0,BTBT
+2024-12-10 15:51:00,4.32,4.32,4.305,4.32,64031.0,BTBT
+2024-12-10 15:50:00,4.295,4.32,4.29,4.316,59362.0,BTBT
+2024-12-10 15:49:00,4.285,4.3,4.28,4.3,20025.0,BTBT
+2024-12-10 15:48:00,4.295,4.2995,4.2801,4.285,32936.0,BTBT
+2024-12-10 15:47:00,4.295,4.3,4.29,4.295,11002.0,BTBT
+2024-12-10 15:46:00,4.3,4.305,4.29,4.2975,31533.0,BTBT
+2024-12-10 15:45:00,4.305,4.31,4.305,4.305,8761.0,BTBT
+2024-12-10 15:44:00,4.315,4.315,4.3,4.3,22388.0,BTBT
+2024-12-10 15:43:00,4.3,4.32,4.3,4.315,40676.0,BTBT
+2024-12-10 15:42:00,4.295,4.3,4.295,4.3,9079.0,BTBT
+2024-12-10 15:41:00,4.295,4.3,4.29,4.3,7519.0,BTBT
+2024-12-10 15:40:00,4.295,4.3,4.292,4.295,7179.0,BTBT
+2024-12-10 15:39:00,4.295,4.2989,4.2901,4.295,7592.0,BTBT
+2024-12-10 15:38:00,4.295,4.3,4.29,4.2999,10622.0,BTBT
+2024-12-10 15:37:00,4.295,4.3,4.29,4.3,4099.0,BTBT
+2024-12-10 15:36:00,4.295,4.295,4.2901,4.295,7339.0,BTBT
+2024-12-10 15:35:00,4.2899,4.3,4.285,4.295,20949.0,BTBT
+2024-12-10 15:34:00,4.285,4.29,4.28,4.2889,12550.0,BTBT
+2024-12-10 15:33:00,4.28,4.29,4.275,4.285,19536.0,BTBT
+2024-12-10 15:32:00,4.275,4.2799,4.27,4.275,11114.0,BTBT
+2024-12-10 15:31:00,4.28,4.2894,4.275,4.275,24342.0,BTBT
+2024-12-10 15:30:00,4.285,4.29,4.28,4.285,5139.0,BTBT
+2024-12-10 15:29:00,4.285,4.29,4.28,4.285,6929.0,BTBT
+2024-12-10 15:28:00,4.295,4.295,4.28,4.285,21001.0,BTBT
+2024-12-10 15:27:00,4.2952,4.2999,4.29,4.29,5104.0,BTBT
+2024-12-10 15:26:00,4.2983,4.3,4.29,4.29,3266.0,BTBT
+2024-12-10 15:25:00,4.29,4.295,4.29,4.29,4867.0,BTBT
+2024-12-10 15:24:00,4.29,4.3,4.29,4.295,4926.0,BTBT
+2024-12-10 15:23:00,4.295,4.2997,4.29,4.2917,19818.0,BTBT
+2024-12-10 15:22:00,4.29,4.3,4.29,4.2948,8460.0,BTBT
+2024-12-10 15:21:00,4.295,4.2997,4.29,4.2901,7863.0,BTBT
+2024-12-10 15:20:00,4.295,4.2999,4.29,4.295,9039.0,BTBT
+2024-12-10 15:19:00,4.295,4.3,4.295,4.295,11259.0,BTBT
+2024-12-10 15:18:00,4.2999,4.3,4.2908,4.2992,15190.0,BTBT
+2024-12-10 15:17:00,4.295,4.2998,4.2945,4.295,6319.0,BTBT
+2024-12-10 15:16:00,4.285,4.3,4.28,4.2901,30444.0,BTBT
+2024-12-10 15:15:00,4.2873,4.2896,4.28,4.2896,9384.0,BTBT
+2024-12-10 15:14:00,4.285,4.2882,4.28,4.2882,3322.0,BTBT
+2024-12-10 15:13:00,4.288,4.29,4.28,4.285,6564.0,BTBT
+2024-12-10 15:12:00,4.281,4.285,4.27,4.285,16057.0,BTBT
+2024-12-10 15:11:00,4.2895,4.2898,4.2801,4.2898,18022.0,BTBT
+2024-12-10 15:10:00,4.2871,4.295,4.28,4.2895,34830.0,BTBT
+2024-12-10 15:09:00,4.28,4.285,4.28,4.285,13973.0,BTBT
+2024-12-10 15:08:00,4.2797,4.28,4.2701,4.2701,8130.0,BTBT
+2024-12-10 15:07:00,4.2792,4.2799,4.27,4.275,4978.0,BTBT
+2024-12-10 15:06:00,4.2586,4.2771,4.2586,4.2771,44237.0,BTBT
+2024-12-10 15:05:00,4.275,4.2799,4.25,4.25,246302.0,BTBT
+2024-12-10 15:04:00,4.27,4.2788,4.27,4.275,3184.0,BTBT
+2024-12-10 15:03:00,4.27,4.28,4.27,4.275,14707.0,BTBT
+2024-12-10 15:02:00,4.275,4.28,4.27,4.275,4153.0,BTBT
+2024-12-10 15:01:00,4.28,4.285,4.27,4.27,15608.0,BTBT
+2024-12-10 15:00:00,4.295,4.2995,4.28,4.285,19058.0,BTBT
+2024-12-10 14:59:00,4.305,4.31,4.3,4.3,8600.0,BTBT
+2024-12-10 14:58:00,4.3,4.31,4.3,4.3,33427.0,BTBT
+2024-12-10 14:57:00,4.3,4.31,4.29,4.305,7794.0,BTBT
+2024-12-10 14:56:00,4.295,4.2995,4.29,4.29,6059.0,BTBT
+2024-12-10 14:55:00,4.295,4.3,4.29,4.29,2380.0,BTBT
+2024-12-10 14:54:00,4.29,4.295,4.29,4.2901,4811.0,BTBT
+2024-12-10 14:53:00,4.2904,4.295,4.29,4.29,21709.0,BTBT
+2024-12-10 14:52:00,4.295,4.3,4.295,4.295,2648.0,BTBT
+2024-12-10 14:51:00,4.29,4.3,4.2899,4.297,37702.0,BTBT
+2024-12-10 14:50:00,4.295,4.295,4.28,4.29,17993.0,BTBT
+2024-12-10 14:49:00,4.305,4.3099,4.2952,4.2952,10364.0,BTBT
+2024-12-10 14:48:00,4.305,4.31,4.28,4.31,215101.0,BTBT
+2024-12-10 14:47:00,4.315,4.315,4.3,4.305,19589.0,BTBT
+2024-12-10 14:46:00,4.325,4.33,4.31,4.3199,41943.0,BTBT
+2024-12-10 14:45:00,4.32,4.33,4.31,4.3289,23135.0,BTBT
+2024-12-10 14:44:00,4.335,4.335,4.32,4.3204,4153.0,BTBT
+2024-12-10 14:43:00,4.33,4.3359,4.329,4.3299,16042.0,BTBT
+2024-12-10 14:42:00,4.3212,4.34,4.3212,4.335,28002.0,BTBT
+2024-12-10 14:41:00,4.3282,4.33,4.32,4.32,6398.0,BTBT
+2024-12-10 14:40:00,4.325,4.3299,4.32,4.32,4022.0,BTBT
+2024-12-10 14:39:00,4.325,4.3294,4.32,4.325,10054.0,BTBT
+2024-12-10 14:38:00,4.335,4.34,4.32,4.32,19968.0,BTBT
+2024-12-10 14:37:00,4.3348,4.3399,4.33,4.3399,4516.0,BTBT
+2024-12-10 14:36:00,4.33,4.3399,4.3271,4.335,29933.0,BTBT
+2024-12-10 14:35:00,4.33,4.33,4.325,4.325,2288.0,BTBT
+2024-12-10 14:34:00,4.34,4.34,4.3201,4.33,35322.0,BTBT
+2024-12-10 14:33:00,4.3417,4.345,4.34,4.345,880.0,BTBT
+2024-12-10 14:32:00,4.3483,4.3498,4.34,4.34,1307.0,BTBT
+2024-12-10 14:31:00,4.35,4.36,4.3415,4.3415,46955.0,BTBT
+2024-12-10 14:30:00,4.355,4.3599,4.35,4.35,19062.0,BTBT
+2024-12-10 14:29:00,4.345,4.355,4.345,4.35,14008.0,BTBT
+2024-12-10 14:28:00,4.34,4.345,4.34,4.34,4669.0,BTBT
+2024-12-10 14:27:00,4.34,4.3499,4.34,4.345,29102.0,BTBT
+2024-12-10 14:26:00,4.34,4.3415,4.33,4.34,25102.0,BTBT
+2024-12-10 14:25:00,4.3452,4.3462,4.34,4.34,14605.0,BTBT
+2024-12-10 14:24:00,4.34,4.3493,4.34,4.345,5527.0,BTBT
+2024-12-10 14:23:00,4.345,4.35,4.34,4.3461,8111.0,BTBT
+2024-12-10 14:22:00,4.355,4.355,4.34,4.34,15169.0,BTBT
+2024-12-10 14:21:00,4.3483,4.355,4.34,4.355,33034.0,BTBT
+2024-12-10 14:20:00,4.34,4.3499,4.3301,4.34,21150.0,BTBT
+2024-12-10 14:19:00,4.33,4.3367,4.33,4.3348,8753.0,BTBT
+2024-12-10 14:18:00,4.3399,4.3399,4.335,4.335,846.0,BTBT
+2024-12-10 14:17:00,4.325,4.3397,4.3201,4.3397,14485.0,BTBT
+2024-12-10 14:16:00,4.33,4.3399,4.325,4.325,9656.0,BTBT
+2024-12-10 14:15:00,4.335,4.3399,4.33,4.33,3802.0,BTBT
+2024-12-10 14:14:00,4.3356,4.3398,4.33,4.335,4146.0,BTBT
+2024-12-10 14:13:00,4.3373,4.3373,4.33,4.335,2903.0,BTBT
+2024-12-10 14:12:00,4.335,4.34,4.335,4.34,5314.0,BTBT
+2024-12-10 14:11:00,4.34,4.3401,4.34,4.34,3102.0,BTBT
+2024-12-10 14:10:00,4.3486,4.3486,4.3401,4.3401,2782.0,BTBT
+2024-12-10 14:09:00,4.355,4.3599,4.3401,4.348,17320.0,BTBT
+2024-12-10 14:08:00,4.345,4.36,4.345,4.3562,41753.0,BTBT
+2024-12-10 14:07:00,4.3425,4.35,4.341,4.3481,8025.0,BTBT
+2024-12-10 14:06:00,4.3397,4.34,4.33,4.34,7128.0,BTBT
+2024-12-10 14:05:00,4.335,4.3395,4.32,4.3301,12341.0,BTBT
+2024-12-10 14:04:00,4.335,4.345,4.33,4.34,88268.0,BTBT
+2024-12-10 14:03:00,4.325,4.3399,4.325,4.3397,41498.0,BTBT
+2024-12-10 14:02:00,4.315,4.325,4.31,4.325,16575.0,BTBT
+2024-12-10 14:01:00,4.31,4.3191,4.31,4.31,4221.0,BTBT
+2024-12-10 14:00:00,4.31,4.3198,4.31,4.31,7983.0,BTBT
+2024-12-10 13:59:00,4.315,4.315,4.31,4.315,723.0,BTBT
+2024-12-10 13:58:00,4.3,4.3178,4.3,4.3133,20220.0,BTBT
+2024-12-10 13:57:00,4.3,4.307,4.3,4.307,2764.0,BTBT
+2024-12-10 13:56:00,4.305,4.3099,4.3,4.309,17767.0,BTBT
+2024-12-10 13:55:00,4.3073,4.3099,4.3,4.305,5772.0,BTBT
+2024-12-10 13:54:00,4.3,4.3099,4.3,4.3088,2826.0,BTBT
+2024-12-10 13:53:00,4.3,4.31,4.3,4.31,1886.0,BTBT
+2024-12-10 13:52:00,4.305,4.3099,4.3001,4.3001,1440.0,BTBT
+2024-12-10 13:51:00,4.3155,4.3155,4.3,4.3008,25876.0,BTBT
+2024-12-10 13:50:00,4.3299,4.3299,4.3112,4.3184,6678.0,BTBT
+2024-12-10 13:49:00,4.32,4.33,4.32,4.325,5659.0,BTBT
+2024-12-10 13:48:00,4.3265,4.335,4.31,4.3297,35968.0,BTBT
+2024-12-10 13:47:00,4.3201,4.33,4.32,4.3299,18980.0,BTBT
+2024-12-10 13:46:00,4.3,4.3299,4.3,4.3258,71830.0,BTBT
+2024-12-10 13:45:00,4.305,4.31,4.3,4.3,15030.0,BTBT
+2024-12-10 13:44:00,4.31,4.32,4.3,4.3,9602.0,BTBT
+2024-12-10 13:43:00,4.32,4.32,4.31,4.3199,10325.0,BTBT
+2024-12-10 13:42:00,4.318,4.32,4.3121,4.3121,16000.0,BTBT
+2024-12-10 13:41:00,4.295,4.315,4.29,4.3141,21640.0,BTBT
+2024-12-10 13:40:00,4.295,4.295,4.29,4.2907,7234.0,BTBT
+2024-12-10 13:39:00,4.2999,4.3,4.29,4.3,3215.0,BTBT
+2024-12-10 13:38:00,4.29,4.3,4.29,4.295,7235.0,BTBT
+2024-12-10 13:37:00,4.285,4.2999,4.28,4.2999,6264.0,BTBT
+2024-12-10 13:36:00,4.2811,4.29,4.28,4.2869,13562.0,BTBT
+2024-12-10 13:35:00,4.2827,4.285,4.28,4.285,1788.0,BTBT
+2024-12-10 13:34:00,4.2805,4.2895,4.28,4.285,3793.0,BTBT
+2024-12-10 13:33:00,4.285,4.285,4.285,4.285,336.0,BTBT
+2024-12-10 13:32:00,4.275,4.29,4.275,4.285,5977.0,BTBT
+2024-12-10 13:31:00,4.2705,4.28,4.27,4.27,11303.0,BTBT
+2024-12-10 13:30:00,4.2884,4.2884,4.27,4.27,14987.0,BTBT
+2024-12-10 13:29:00,4.2897,4.2897,4.28,4.285,7885.0,BTBT
+2024-12-10 13:28:00,4.29,4.2994,4.2832,4.2832,2860.0,BTBT
+2024-12-10 13:27:00,4.2789,4.29,4.27,4.285,15842.0,BTBT
+2024-12-10 13:26:00,4.29,4.2997,4.26,4.2789,169903.0,BTBT
+2024-12-10 13:25:00,4.295,4.2999,4.29,4.295,4109.0,BTBT
+2024-12-10 13:24:00,4.2994,4.2997,4.29,4.29,9338.0,BTBT
+2024-12-10 13:23:00,4.2987,4.3,4.2905,4.2905,1363.0,BTBT
+2024-12-10 13:22:00,4.285,4.3,4.28,4.295,7326.0,BTBT
+2024-12-10 13:21:00,4.285,4.29,4.28,4.28,11437.0,BTBT
+2024-12-10 13:20:00,4.2827,4.29,4.28,4.28,3441.0,BTBT
+2024-12-10 13:19:00,4.289,4.289,4.2807,4.285,1320.0,BTBT
+2024-12-10 13:18:00,4.2783,4.2899,4.26,4.2807,71445.0,BTBT
+2024-12-10 13:17:00,4.2606,4.2798,4.2606,4.275,17059.0,BTBT
+2024-12-10 13:16:00,4.27,4.27,4.2601,4.27,5414.0,BTBT
+2024-12-10 13:15:00,4.2621,4.27,4.26,4.27,9003.0,BTBT
+2024-12-10 13:14:00,4.265,4.2673,4.26,4.2672,1588.0,BTBT
+2024-12-10 13:13:00,4.2601,4.27,4.2601,4.265,8962.0,BTBT
+2024-12-10 13:12:00,4.2549,4.265,4.25,4.2601,44743.0,BTBT
+2024-12-10 13:11:00,4.26,4.27,4.25,4.2571,187298.0,BTBT
+2024-12-10 13:10:00,4.265,4.2699,4.255,4.265,90070.0,BTBT
+2024-12-10 13:09:00,4.27,4.271,4.265,4.265,11356.0,BTBT
+2024-12-10 13:08:00,4.299,4.299,4.27,4.27,10292.0,BTBT
+2024-12-10 13:07:00,4.2812,4.295,4.28,4.295,9640.0,BTBT
+2024-12-10 13:06:00,4.2876,4.29,4.28,4.29,1909.0,BTBT
+2024-12-10 13:05:00,4.285,4.2899,4.28,4.285,8103.0,BTBT
+2024-12-10 13:04:00,4.28,4.2888,4.27,4.285,31315.0,BTBT
+2024-12-10 13:03:00,4.28,4.285,4.28,4.28,11283.0,BTBT
+2024-12-10 13:02:00,4.2899,4.2899,4.28,4.285,3549.0,BTBT
+2024-12-10 13:01:00,4.2801,4.285,4.28,4.285,2527.0,BTBT
+2024-12-10 13:00:00,4.2943,4.2977,4.28,4.285,10474.0,BTBT
+2024-12-10 12:59:00,4.3079,4.3079,4.29,4.2995,31628.0,BTBT
+2024-12-10 12:58:00,4.3154,4.3154,4.3001,4.3097,18024.0,BTBT
+2024-12-10 12:57:00,4.315,4.3203,4.31,4.319,44719.0,BTBT
+2024-12-10 12:56:00,4.3397,4.3397,4.3101,4.3171,27926.0,BTBT
+2024-12-10 12:55:00,4.33,4.34,4.33,4.33,8043.0,BTBT
+2024-12-10 12:54:00,4.335,4.34,4.3317,4.335,5506.0,BTBT
+2024-12-10 12:53:00,4.3001,4.34,4.3,4.335,180589.0,BTBT
+2024-12-10 12:52:00,4.32,4.32,4.3,4.305,7652.0,BTBT
+2024-12-10 12:51:00,4.3235,4.3289,4.32,4.325,3345.0,BTBT
+2024-12-10 12:50:00,4.3399,4.34,4.3201,4.325,16696.0,BTBT
+2024-12-10 12:49:00,4.33,4.34,4.32,4.33,27517.0,BTBT
+2024-12-10 12:48:00,4.318,4.3299,4.31,4.3288,26244.0,BTBT
+2024-12-10 12:47:00,4.31,4.3177,4.3,4.3177,25192.0,BTBT
+2024-12-10 12:46:00,4.3,4.31,4.3,4.31,10204.0,BTBT
+2024-12-10 12:45:00,4.2989,4.3,4.29,4.2991,13636.0,BTBT
+2024-12-10 12:44:00,4.31,4.31,4.29,4.29,39106.0,BTBT
+2024-12-10 12:43:00,4.28,4.31,4.28,4.31,14877.0,BTBT
+2024-12-10 12:42:00,4.275,4.28,4.27,4.275,7625.0,BTBT
+2024-12-10 12:41:00,4.2997,4.2998,4.27,4.2789,181016.0,BTBT
+2024-12-10 12:40:00,4.28,4.31,4.28,4.2991,188912.0,BTBT
+2024-12-10 12:39:00,4.2897,4.29,4.28,4.28,4382.0,BTBT
+2024-12-10 12:38:00,4.28,4.2899,4.28,4.286,13438.0,BTBT
+2024-12-10 12:37:00,4.29,4.29,4.27,4.2801,33917.0,BTBT
+2024-12-10 12:36:00,4.295,4.298,4.2801,4.2878,21550.0,BTBT
+2024-12-10 12:35:00,4.285,4.3,4.285,4.2948,15212.0,BTBT
+2024-12-10 12:34:00,4.275,4.2873,4.275,4.2873,3515.0,BTBT
+2024-12-10 12:33:00,4.28,4.28,4.27,4.28,6050.0,BTBT
+2024-12-10 12:32:00,4.275,4.2799,4.27,4.2799,4213.0,BTBT
+2024-12-10 12:31:00,4.275,4.2799,4.2701,4.2799,2328.0,BTBT
+2024-12-10 12:30:00,4.2684,4.2793,4.26,4.2701,13062.0,BTBT
+2024-12-10 12:29:00,4.271,4.271,4.26,4.2699,7618.0,BTBT
+2024-12-10 12:28:00,4.27,4.275,4.27,4.275,22678.0,BTBT
+2024-12-10 12:27:00,4.275,4.28,4.27,4.27,16001.0,BTBT
+2024-12-10 12:26:00,4.2701,4.275,4.27,4.27,9999.0,BTBT
+2024-12-10 12:25:00,4.275,4.28,4.27,4.27,3614.0,BTBT
+2024-12-10 12:24:00,4.2797,4.28,4.27,4.278,3871.0,BTBT
+2024-12-10 12:23:00,4.2799,4.2799,4.27,4.2783,5623.0,BTBT
+2024-12-10 12:22:00,4.2999,4.2999,4.26,4.2704,176159.0,BTBT
+2024-12-10 12:21:00,4.295,4.295,4.29,4.29,5858.0,BTBT
+2024-12-10 12:20:00,4.29,4.295,4.29,4.29,2965.0,BTBT
+2024-12-10 12:19:00,4.2878,4.2997,4.285,4.295,6464.0,BTBT
+2024-12-10 12:18:00,4.29,4.3,4.28,4.28,18578.0,BTBT
+2024-12-10 12:17:00,4.2903,4.2999,4.2903,4.295,2702.0,BTBT
+2024-12-10 12:16:00,4.305,4.305,4.29,4.295,6771.0,BTBT
+2024-12-10 12:15:00,4.315,4.318,4.3001,4.3001,7376.0,BTBT
+2024-12-10 12:14:00,4.315,4.315,4.31,4.31,14244.0,BTBT
+2024-12-10 12:13:00,4.305,4.315,4.305,4.315,16698.0,BTBT
+2024-12-10 12:12:00,4.315,4.315,4.3,4.305,27207.0,BTBT
+2024-12-10 12:11:00,4.3097,4.32,4.3097,4.3101,41799.0,BTBT
+2024-12-10 12:10:00,4.3088,4.3097,4.3,4.305,1279.0,BTBT
+2024-12-10 12:09:00,4.305,4.31,4.3,4.305,2767.0,BTBT
+2024-12-10 12:08:00,4.295,4.3088,4.2905,4.3088,14983.0,BTBT
+2024-12-10 12:07:00,4.2808,4.3,4.28,4.2989,27773.0,BTBT
+2024-12-10 12:06:00,4.3,4.3071,4.28,4.2801,18598.0,BTBT
+2024-12-10 12:05:00,4.3102,4.3102,4.3,4.3099,19325.0,BTBT
+2024-12-10 12:04:00,4.3,4.32,4.3,4.315,15209.0,BTBT
+2024-12-10 12:03:00,4.31,4.315,4.3,4.3086,10541.0,BTBT
+2024-12-10 12:02:00,4.3071,4.3199,4.29,4.3186,26547.0,BTBT
+2024-12-10 12:01:00,4.3298,4.3299,4.3,4.3083,22775.0,BTBT
+2024-12-10 12:00:00,4.3301,4.3301,4.31,4.325,34918.0,BTBT
+2024-12-10 11:59:00,4.335,4.3462,4.325,4.335,78603.0,BTBT
+2024-12-10 11:58:00,4.33,4.34,4.33,4.335,38640.0,BTBT
+2024-12-10 11:57:00,4.3244,4.33,4.32,4.3207,17337.0,BTBT
+2024-12-10 11:56:00,4.3217,4.3299,4.32,4.325,14919.0,BTBT
+2024-12-10 11:55:00,4.325,4.335,4.32,4.3299,62174.0,BTBT
+2024-12-10 11:54:00,4.325,4.3299,4.32,4.3299,36985.0,BTBT
+2024-12-10 11:53:00,4.325,4.335,4.32,4.3248,91229.0,BTBT
+2024-12-10 11:52:00,4.3,4.325,4.3,4.32,66148.0,BTBT
+2024-12-10 11:51:00,4.2915,4.31,4.29,4.3086,96012.0,BTBT
+2024-12-10 11:50:00,4.288,4.2999,4.2873,4.296,17991.0,BTBT
+2024-12-10 11:49:00,4.2897,4.29,4.27,4.28,58643.0,BTBT
+2024-12-10 11:48:00,4.25,4.2899,4.25,4.285,33905.0,BTBT
+2024-12-10 11:47:00,4.25,4.265,4.25,4.25,57740.0,BTBT
+2024-12-10 11:46:00,4.255,4.2599,4.25,4.2582,4130.0,BTBT
+2024-12-10 11:45:00,4.255,4.27,4.25,4.2571,109175.0,BTBT
+2024-12-10 11:44:00,4.255,4.26,4.25,4.255,14100.0,BTBT
+2024-12-10 11:43:00,4.26,4.26,4.25,4.26,13517.0,BTBT
+2024-12-10 11:42:00,4.255,4.26,4.25,4.2549,57160.0,BTBT
+2024-12-10 11:41:00,4.2617,4.2688,4.25,4.25,59301.0,BTBT
+2024-12-10 11:40:00,4.2615,4.27,4.26,4.27,51451.0,BTBT
+2024-12-10 11:39:00,4.265,4.275,4.25,4.265,140996.0,BTBT
+2024-12-10 11:38:00,4.255,4.27,4.2501,4.26,27727.0,BTBT
+2024-12-10 11:37:00,4.265,4.2673,4.25,4.26,16795.0,BTBT
+2024-12-10 11:36:00,4.265,4.2699,4.2601,4.2602,19672.0,BTBT
+2024-12-10 11:35:00,4.2699,4.27,4.26,4.2647,36455.0,BTBT
+2024-12-10 11:34:00,4.2617,4.2699,4.255,4.2697,34562.0,BTBT
+2024-12-10 11:33:00,4.2674,4.27,4.26,4.2689,76626.0,BTBT
+2024-12-10 11:32:00,4.265,4.27,4.26,4.26,63840.0,BTBT
+2024-12-10 11:31:00,4.2674,4.2699,4.26,4.26,19739.0,BTBT
+2024-12-10 11:30:00,4.2775,4.28,4.26,4.265,52204.0,BTBT
+2024-12-10 11:29:00,4.275,4.28,4.27,4.2774,11154.0,BTBT
+2024-12-10 11:28:00,4.2899,4.295,4.27,4.27,42374.0,BTBT
+2024-12-10 11:27:00,4.29,4.3,4.2845,4.2845,30017.0,BTBT
+2024-12-10 11:26:00,4.305,4.31,4.28,4.29,43988.0,BTBT
+2024-12-10 11:25:00,4.305,4.3099,4.29,4.3099,24519.0,BTBT
+2024-12-10 11:24:00,4.305,4.31,4.3,4.305,62379.0,BTBT
+2024-12-10 11:23:00,4.295,4.31,4.29,4.3044,27562.0,BTBT
+2024-12-10 11:22:00,4.275,4.3,4.2705,4.295,27721.0,BTBT
+2024-12-10 11:21:00,4.2683,4.285,4.265,4.275,71159.0,BTBT
+2024-12-10 11:20:00,4.2706,4.2773,4.26,4.265,22443.0,BTBT
+2024-12-10 11:19:00,4.2703,4.28,4.265,4.2706,92408.0,BTBT
+2024-12-10 11:18:00,4.275,4.28,4.27,4.2701,11897.0,BTBT
+2024-12-10 11:17:00,4.28,4.28,4.27,4.2787,24652.0,BTBT
+2024-12-10 11:16:00,4.28,4.2888,4.28,4.28,5632.0,BTBT
+2024-12-10 11:15:00,4.29,4.29,4.28,4.2808,24493.0,BTBT
+2024-12-10 11:14:00,4.3,4.3189,4.28,4.2901,56513.0,BTBT
+2024-12-10 11:13:00,4.2988,4.3099,4.29,4.3012,28730.0,BTBT
+2024-12-10 11:12:00,4.2847,4.31,4.2847,4.2959,34388.0,BTBT
+2024-12-10 11:11:00,4.27,4.2899,4.27,4.2873,31507.0,BTBT
+2024-12-10 11:10:00,4.275,4.2883,4.2701,4.2701,27240.0,BTBT
+2024-12-10 11:09:00,4.2723,4.28,4.27,4.275,22042.0,BTBT
+2024-12-10 11:08:00,4.275,4.2795,4.27,4.27,79486.0,BTBT
+2024-12-10 11:07:00,4.285,4.2882,4.27,4.2729,30124.0,BTBT
+2024-12-10 11:06:00,4.3099,4.3099,4.28,4.28,18592.0,BTBT
+2024-12-10 11:05:00,4.3082,4.3082,4.285,4.3057,47766.0,BTBT
+2024-12-10 11:04:00,4.305,4.3099,4.29,4.3,37475.0,BTBT
+2024-12-10 11:03:00,4.295,4.3197,4.2911,4.3059,53240.0,BTBT
+2024-12-10 11:02:00,4.26,4.295,4.26,4.29,69779.0,BTBT
+2024-12-10 11:01:00,4.255,4.26,4.25,4.25,53604.0,BTBT
+2024-12-10 11:00:00,4.275,4.2768,4.25,4.25,113852.0,BTBT
+2024-12-10 10:59:00,4.2799,4.28,4.27,4.27,47765.0,BTBT
+2024-12-10 10:58:00,4.29,4.29,4.27,4.27,23309.0,BTBT
+2024-12-10 10:57:00,4.295,4.295,4.275,4.285,77736.0,BTBT
+2024-12-10 10:56:00,4.295,4.3,4.29,4.29,41870.0,BTBT
+2024-12-10 10:55:00,4.3012,4.3099,4.29,4.29,18539.0,BTBT
+2024-12-10 10:54:00,4.2923,4.31,4.29,4.3018,27761.0,BTBT
+2024-12-10 10:53:00,4.2973,4.3,4.29,4.295,31011.0,BTBT
+2024-12-10 10:52:00,4.3073,4.3099,4.29,4.295,35597.0,BTBT
+2024-12-10 10:51:00,4.305,4.31,4.3,4.305,28884.0,BTBT
+2024-12-10 10:50:00,4.305,4.3099,4.3,4.305,4392.0,BTBT
+2024-12-10 10:49:00,4.305,4.31,4.295,4.31,12343.0,BTBT
+2024-12-10 10:48:00,4.305,4.315,4.295,4.305,19822.0,BTBT
+2024-12-10 10:47:00,4.285,4.3066,4.2828,4.305,45883.0,BTBT
+2024-12-10 10:46:00,4.3173,4.3199,4.275,4.285,180019.0,BTBT
+2024-12-10 10:45:00,4.3099,4.32,4.3,4.315,66492.0,BTBT
+2024-12-10 10:44:00,4.32,4.32,4.3,4.3,43017.0,BTBT
+2024-12-10 10:43:00,4.3,4.325,4.3,4.32,75713.0,BTBT
+2024-12-10 10:42:00,4.305,4.31,4.3,4.305,4004.0,BTBT
+2024-12-10 10:41:00,4.3098,4.3099,4.3,4.3,35961.0,BTBT
+2024-12-10 10:40:00,4.315,4.32,4.3,4.305,57541.0,BTBT
+2024-12-10 10:39:00,4.3264,4.3282,4.31,4.3199,75190.0,BTBT
+2024-12-10 10:38:00,4.331,4.335,4.32,4.325,30181.0,BTBT
+2024-12-10 10:37:00,4.34,4.35,4.33,4.33,23706.0,BTBT
+2024-12-10 10:36:00,4.3376,4.3499,4.3376,4.349,20670.0,BTBT
+2024-12-10 10:35:00,4.335,4.34,4.33,4.335,13333.0,BTBT
+2024-12-10 10:34:00,4.3303,4.34,4.33,4.335,9270.0,BTBT
+2024-12-10 10:33:00,4.3273,4.335,4.32,4.335,30136.0,BTBT
+2024-12-10 10:32:00,4.3363,4.3363,4.3114,4.321,27948.0,BTBT
+2024-12-10 10:31:00,4.3148,4.3399,4.3,4.3301,163757.0,BTBT
+2024-12-10 10:30:00,4.323,4.323,4.31,4.31,77834.0,BTBT
+2024-12-10 10:29:00,4.325,4.33,4.32,4.32,19167.0,BTBT
+2024-12-10 10:28:00,4.33,4.34,4.32,4.3299,51432.0,BTBT
+2024-12-10 10:27:00,4.34,4.355,4.33,4.335,44715.0,BTBT
+2024-12-10 10:26:00,4.3304,4.3499,4.3202,4.3309,77831.0,BTBT
+2024-12-10 10:25:00,4.37,4.37,4.33,4.33,171788.0,BTBT
+2024-12-10 10:24:00,4.36,4.37,4.36,4.365,14877.0,BTBT
+2024-12-10 10:23:00,4.3703,4.3799,4.36,4.3608,57592.0,BTBT
+2024-12-10 10:22:00,4.3608,4.38,4.3601,4.3745,38688.0,BTBT
+2024-12-10 10:21:00,4.38,4.39,4.365,4.365,57897.0,BTBT
+2024-12-10 10:20:00,4.4,4.4074,4.38,4.38,31024.0,BTBT
+2024-12-10 10:19:00,4.4052,4.41,4.4,4.4,19890.0,BTBT
+2024-12-10 10:18:00,4.4073,4.4099,4.4,4.4099,29650.0,BTBT
+2024-12-10 10:17:00,4.4059,4.41,4.4,4.4007,27636.0,BTBT
+2024-12-10 10:16:00,4.4099,4.41,4.4,4.4082,22383.0,BTBT
+2024-12-10 10:15:00,4.405,4.41,4.4,4.4079,15510.0,BTBT
+2024-12-10 10:14:00,4.38,4.4,4.38,4.4,26052.0,BTBT
+2024-12-10 10:13:00,4.38,4.39,4.38,4.3813,23308.0,BTBT
+2024-12-10 10:12:00,4.4082,4.4082,4.38,4.38,68521.0,BTBT
+2024-12-10 10:11:00,4.4289,4.429,4.41,4.41,20959.0,BTBT
+2024-12-10 10:10:00,4.43,4.43,4.41,4.4273,20833.0,BTBT
+2024-12-10 10:09:00,4.435,4.435,4.42,4.42,38681.0,BTBT
+2024-12-10 10:08:00,4.44,4.44,4.43,4.4305,10197.0,BTBT
+2024-12-10 10:07:00,4.4412,4.46,4.435,4.44,55525.0,BTBT
+2024-12-10 10:06:00,4.43,4.44,4.43,4.44,22319.0,BTBT
+2024-12-10 10:05:00,4.4212,4.44,4.4212,4.435,17156.0,BTBT
+2024-12-10 10:04:00,4.42,4.4216,4.41,4.4213,25913.0,BTBT
+2024-12-10 10:03:00,4.4503,4.455,4.42,4.42,69804.0,BTBT
+2024-12-10 10:02:00,4.44,4.4599,4.44,4.455,30080.0,BTBT
+2024-12-10 10:01:00,4.445,4.4596,4.4399,4.445,23244.0,BTBT
+2024-12-10 10:00:00,4.448,4.45,4.44,4.445,23056.0,BTBT
+2024-12-10 09:59:00,4.41,4.44,4.4,4.44,52585.0,BTBT
+2024-12-10 09:58:00,4.4099,4.42,4.4,4.4199,65029.0,BTBT
+2024-12-10 09:57:00,4.385,4.405,4.38,4.405,96844.0,BTBT
+2024-12-10 09:56:00,4.3689,4.395,4.36,4.38,119751.0,BTBT
+2024-12-10 09:55:00,4.4097,4.41,4.36,4.36,179256.0,BTBT
+2024-12-10 09:54:00,4.435,4.435,4.4,4.4,204975.0,BTBT
+2024-12-10 09:53:00,4.4399,4.4599,4.43,4.44,57230.0,BTBT
+2024-12-10 09:52:00,4.4515,4.46,4.43,4.435,62476.0,BTBT
+2024-12-10 09:51:00,4.465,4.47,4.45,4.4515,41703.0,BTBT
+2024-12-10 09:50:00,4.47,4.48,4.465,4.465,23443.0,BTBT
+2024-12-10 09:49:00,4.5,4.5,4.47,4.48,29529.0,BTBT
+2024-12-10 09:48:00,4.4999,4.5,4.48,4.5,37359.0,BTBT
+2024-12-10 09:47:00,4.46,4.5,4.46,4.495,65338.0,BTBT
+2024-12-10 09:46:00,4.4821,4.4886,4.4409,4.4599,34721.0,BTBT
+2024-12-10 09:45:00,4.485,4.495,4.47,4.48,94733.0,BTBT
+2024-12-10 09:44:00,4.4609,4.48,4.448,4.47,92380.0,BTBT
+2024-12-10 09:43:00,4.4587,4.4799,4.42,4.4615,148530.0,BTBT
+2024-12-10 09:42:00,4.48,4.49,4.4506,4.4589,69793.0,BTBT
+2024-12-10 09:41:00,4.44,4.49,4.44,4.485,104739.0,BTBT
+2024-12-10 09:40:00,4.48,4.49,4.44,4.44,97714.0,BTBT
+2024-12-10 09:39:00,4.465,4.48,4.45,4.47,115103.0,BTBT
+2024-12-10 09:38:00,4.4974,4.505,4.46,4.4604,246272.0,BTBT
+2024-12-10 09:37:00,4.511,4.511,4.48,4.495,100548.0,BTBT
+2024-12-10 09:36:00,4.525,4.5453,4.51,4.5125,41799.0,BTBT
+2024-12-10 09:35:00,4.58,4.58,4.51,4.53,159032.0,BTBT
+2024-12-10 09:34:00,4.56,4.58,4.56,4.58,36056.0,BTBT
+2024-12-10 09:33:00,4.5302,4.57,4.5301,4.555,55047.0,BTBT
+2024-12-10 09:32:00,4.49,4.5389,4.49,4.5389,56393.0,BTBT
+2024-12-10 09:31:00,4.515,4.53,4.4712,4.49,58273.0,BTBT
+2024-12-10 09:30:00,4.56,4.6,4.5,4.5145,361667.0,BTBT
+2024-12-10 09:29:00,4.609,4.61,4.56,4.56,11499.0,BTBT
+2024-12-10 09:28:00,4.6,4.61,4.57,4.61,1883.0,BTBT
+2024-12-10 09:27:00,4.571,4.571,4.57,4.57,160.0,BTBT
+2024-12-10 09:26:00,4.58,4.58,4.58,4.58,84.0,BTBT
+2024-12-10 09:25:00,4.59,4.59,4.55,4.58,18310.0,BTBT
+2024-12-10 09:23:00,4.59,4.61,4.59,4.61,6.0,BTBT
+2024-12-10 09:22:00,4.6,4.6,4.6,4.6,5.0,BTBT
+2024-12-10 09:21:00,4.59,4.59,4.59,4.59,227.0,BTBT
+2024-12-10 09:20:00,4.6099,4.6099,4.6099,4.6099,1.0,BTBT
+2024-12-10 09:19:00,4.6,4.6,4.6,4.6,30.0,BTBT
+2024-12-10 09:18:00,4.6,4.6,4.6,4.6,50.0,BTBT
+2024-12-10 09:17:00,4.6099,4.6099,4.6099,4.6099,1087.0,BTBT
+2024-12-10 09:16:00,4.59,4.61,4.59,4.6092,263.0,BTBT
+2024-12-10 09:15:00,4.6092,4.6094,4.6092,4.6094,5.0,BTBT
+2024-12-10 09:14:00,4.59,4.59,4.59,4.59,500.0,BTBT
+2024-12-10 09:12:00,4.6,4.6,4.5908,4.5908,3481.0,BTBT
+2024-12-10 09:11:00,4.601,4.601,4.6,4.6,500.0,BTBT
+2024-12-10 09:10:00,4.6003,4.6003,4.6003,4.6003,500.0,BTBT
+2024-12-10 09:09:00,4.62,4.62,4.6,4.62,11752.0,BTBT
+2024-12-10 09:08:00,4.6,4.61,4.6,4.61,3652.0,BTBT
+2024-12-10 09:07:00,4.6,4.61,4.6,4.6,652.0,BTBT
+2024-12-10 09:06:00,4.59,4.6,4.59,4.6,4693.0,BTBT
+2024-12-10 09:05:00,4.59,4.59,4.59,4.59,16.0,BTBT
+2024-12-10 09:04:00,4.59,4.59,4.58,4.58,11.0,BTBT
+2024-12-10 09:03:00,4.5897,4.5897,4.58,4.58,1483.0,BTBT
+2024-12-10 09:02:00,4.5793,4.58,4.5793,4.58,12474.0,BTBT
+2024-12-10 09:01:00,4.57,4.58,4.57,4.58,5044.0,BTBT
+2024-12-10 09:00:00,4.57,4.58,4.57,4.58,510.0,BTBT
+2024-12-10 08:59:00,4.58,4.58,4.58,4.58,98.0,BTBT
+2024-12-10 08:58:00,4.58,4.58,4.58,4.58,54.0,BTBT
+2024-12-10 08:56:00,4.58,4.58,4.58,4.58,25.0,BTBT
+2024-12-10 08:54:00,4.58,4.58,4.57,4.5701,2255.0,BTBT
+2024-12-10 08:53:00,4.5792,4.58,4.57,4.58,22.0,BTBT
+2024-12-10 08:52:00,4.58,4.58,4.5792,4.5792,71.0,BTBT
+2024-12-10 08:51:00,4.57,4.58,4.57,4.58,246.0,BTBT
+2024-12-10 08:50:00,4.58,4.58,4.57,4.57,1846.0,BTBT
+2024-12-10 08:49:00,4.54,4.5798,4.54,4.57,999.0,BTBT
+2024-12-10 08:48:00,4.5499,4.55,4.54,4.54,2837.0,BTBT
+2024-12-10 08:47:00,4.54,4.54,4.54,4.54,100.0,BTBT
+2024-12-10 08:46:00,4.55,4.55,4.53,4.55,92.0,BTBT
+2024-12-10 08:44:00,4.55,4.55,4.53,4.53,161.0,BTBT
+2024-12-10 08:43:00,4.55,4.55,4.54,4.54,1325.0,BTBT
+2024-12-10 08:41:00,4.5496,4.5496,4.53,4.5493,243.0,BTBT
+2024-12-10 08:40:00,4.55,4.55,4.54,4.54,5210.0,BTBT
+2024-12-10 08:39:00,4.54,4.55,4.54,4.54,1761.0,BTBT
+2024-12-10 08:38:00,4.55,4.56,4.55,4.56,100.0,BTBT
+2024-12-10 08:37:00,4.55,4.56,4.55,4.55,851.0,BTBT
+2024-12-10 08:36:00,4.5409,4.5409,4.5409,4.5409,1.0,BTBT
+2024-12-10 08:35:00,4.54,4.56,4.54,4.56,1332.0,BTBT
+2024-12-10 08:33:00,4.55,4.55,4.55,4.55,1614.0,BTBT
+2024-12-10 08:32:00,4.53,4.54,4.53,4.54,2592.0,BTBT
+2024-12-10 08:31:00,4.53,4.54,4.51,4.51,1635.0,BTBT
+2024-12-10 08:30:00,4.55,4.5587,4.5,4.5587,2689.0,BTBT
+2024-12-10 08:29:00,4.53,4.53,4.5009,4.5009,1648.0,BTBT
+2024-12-10 08:28:00,4.53,4.53,4.53,4.53,120.0,BTBT
+2024-12-10 08:27:00,4.52,4.5201,4.52,4.5201,110.0,BTBT
+2024-12-10 08:26:00,4.52,4.52,4.52,4.52,313.0,BTBT
+2024-12-10 08:25:00,4.55,4.55,4.53,4.53,2379.0,BTBT
+2024-12-10 08:24:00,4.53,4.56,4.53,4.56,545.0,BTBT
+2024-12-10 08:23:00,4.53,4.56,4.53,4.56,914.0,BTBT
+2024-12-10 08:22:00,4.55,4.56,4.53,4.56,1222.0,BTBT
+2024-12-10 08:21:00,4.55,4.55,4.5302,4.5302,51.0,BTBT
+2024-12-10 08:20:00,4.54,4.5567,4.54,4.5567,601.0,BTBT
+2024-12-10 08:19:00,4.56,4.56,4.56,4.56,30.0,BTBT
+2024-12-10 08:18:00,4.56,4.56,4.54,4.54,3129.0,BTBT
+2024-12-10 08:17:00,4.54,4.55,4.54,4.55,47.0,BTBT
+2024-12-10 08:16:00,4.57,4.57,4.57,4.57,50.0,BTBT
+2024-12-10 08:15:00,4.57,4.57,4.5699,4.5699,435.0,BTBT
+2024-12-10 08:14:00,4.5692,4.5692,4.5692,4.5692,2000.0,BTBT
+2024-12-10 08:13:00,4.57,4.57,4.55,4.55,1012.0,BTBT
+2024-12-10 08:11:00,4.5782,4.58,4.53,4.58,211.0,BTBT
+2024-12-10 08:10:00,4.54,4.5549,4.54,4.55,76.0,BTBT
+2024-12-10 08:08:00,4.58,4.58,4.52,4.53,1080.0,BTBT
+2024-12-10 08:07:00,4.55,4.55,4.55,4.55,43.0,BTBT
+2024-12-10 08:06:00,4.58,4.58,4.55,4.56,675.0,BTBT
+2024-12-10 08:05:00,4.56,4.58,4.56,4.58,102.0,BTBT
+2024-12-10 08:04:00,4.52,4.52,4.52,4.52,20.0,BTBT
+2024-12-10 08:03:00,4.48,4.52,4.48,4.52,23457.0,BTBT
+2024-12-10 08:01:00,4.61,4.61,4.489,4.489,486.0,BTBT
+2024-12-10 08:00:00,4.61,4.69,4.46,4.5311,54542.0,BTBT
+2024-12-10 07:59:00,4.47,4.47,4.47,4.47,3689.0,BTBT
+2024-12-10 07:58:00,4.47,4.47,4.46,4.47,671.0,BTBT
+2024-12-10 07:57:00,4.48,4.48,4.46,4.46,1852.0,BTBT
+2024-12-10 07:56:00,4.48,4.48,4.48,4.48,456.0,BTBT
+2024-12-10 07:55:00,4.49,4.49,4.49,4.49,2652.0,BTBT
+2024-12-10 07:54:00,4.49,4.49,4.49,4.49,720.0,BTBT
+2024-12-10 07:53:00,4.5,4.5,4.49,4.49,215.0,BTBT
+2024-12-10 07:52:00,4.5,4.5,4.5,4.5,270.0,BTBT
+2024-12-10 07:51:00,4.51,4.51,4.5,4.5,601.0,BTBT
+2024-12-10 07:50:00,4.52,4.52,4.52,4.52,10.0,BTBT
+2024-12-10 07:49:00,4.52,4.52,4.52,4.52,2.0,BTBT
+2024-12-10 07:48:00,4.52,4.52,4.52,4.52,2.0,BTBT
+2024-12-10 07:47:00,4.52,4.52,4.5,4.51,3455.0,BTBT
+2024-12-10 07:46:00,4.52,4.52,4.52,4.52,7.0,BTBT
+2024-12-10 07:45:00,4.52,4.52,4.52,4.52,200.0,BTBT
+2024-12-10 07:44:00,4.51,4.51,4.51,4.51,1081.0,BTBT
+2024-12-10 07:43:00,4.53,4.53,4.52,4.52,110.0,BTBT
+2024-12-10 07:42:00,4.52,4.52,4.52,4.52,1987.0,BTBT
+2024-12-10 07:41:00,4.52,4.52,4.52,4.52,800.0,BTBT
+2024-12-10 07:40:00,4.52,4.52,4.52,4.52,300.0,BTBT
+2024-12-10 07:39:00,4.5,4.5,4.5,4.5,6508.0,BTBT
+2024-12-10 07:38:00,4.51,4.52,4.5,4.5,4917.0,BTBT
+2024-12-10 07:37:00,4.51,4.51,4.51,4.51,446.0,BTBT
+2024-12-10 07:35:00,4.52,4.53,4.51,4.53,4883.0,BTBT
+2024-12-10 07:34:00,4.531,4.54,4.52,4.52,8067.0,BTBT
+2024-12-10 07:33:00,4.54,4.54,4.53,4.53,1970.0,BTBT
+2024-12-10 07:32:00,4.55,4.55,4.54,4.54,1955.0,BTBT
+2024-12-10 07:31:00,4.555,4.555,4.555,4.555,10.0,BTBT
+2024-12-10 07:30:00,4.555,4.555,4.555,4.555,2.0,BTBT
+2024-12-10 07:29:00,4.55,4.55,4.55,4.55,1200.0,BTBT
+2024-12-10 07:27:00,4.55,4.55,4.55,4.55,6.0,BTBT
+2024-12-10 07:26:00,4.56,4.56,4.56,4.56,554.0,BTBT
+2024-12-10 07:24:00,4.57,4.57,4.57,4.57,80.0,BTBT
+2024-12-10 07:23:00,4.56,4.56,4.56,4.56,40.0,BTBT
+2024-12-10 07:21:00,4.57,4.57,4.56,4.56,1000.0,BTBT
+2024-12-10 07:19:00,4.58,4.58,4.58,4.58,300.0,BTBT
+2024-12-10 07:16:00,4.57,4.57,4.57,4.57,29.0,BTBT
+2024-12-10 07:14:00,4.58,4.59,4.55,4.58,1994.0,BTBT
+2024-12-10 07:12:00,4.601,4.601,4.59,4.59,1642.0,BTBT
+2024-12-10 07:11:00,4.61,4.619,4.6,4.6,1125.0,BTBT
+2024-12-10 07:10:00,4.6,4.6,4.6,4.6,2.0,BTBT
+2024-12-10 07:07:00,4.61,4.61,4.61,4.61,25.0,BTBT
+2024-12-10 07:06:00,4.61,4.619,4.61,4.619,2440.0,BTBT
+2024-12-10 07:05:00,4.61,4.61,4.61,4.61,6.0,BTBT
+2024-12-10 07:04:00,4.61,4.61,4.6,4.6,1067.0,BTBT
+2024-12-10 07:02:00,4.611,4.611,4.611,4.611,200.0,BTBT
+2024-12-10 07:01:00,4.611,4.63,4.611,4.63,201.0,BTBT
+2024-12-10 07:00:00,4.63,4.63,4.62,4.62,2845.0,BTBT
+2024-12-10 06:59:00,4.63,4.63,4.63,4.63,5.0,BTBT
+2024-12-10 06:57:00,4.63,4.63,4.625,4.63,4218.0,BTBT
+2024-12-10 06:54:00,4.62,4.625,4.62,4.625,102.0,BTBT
+2024-12-10 06:53:00,4.62,4.62,4.62,4.62,130.0,BTBT
+2024-12-10 06:52:00,4.62,4.62,4.62,4.62,130.0,BTBT
+2024-12-10 06:51:00,4.62,4.62,4.62,4.62,100.0,BTBT
+2024-12-10 06:50:00,4.63,4.63,4.63,4.63,100.0,BTBT
+2024-12-10 06:48:00,4.62,4.62,4.62,4.62,10.0,BTBT
+2024-12-10 06:46:00,4.61,4.61,4.61,4.61,15.0,BTBT
+2024-12-10 06:45:00,4.62,4.62,4.62,4.62,20.0,BTBT
+2024-12-10 06:43:00,4.62,4.62,4.62,4.62,15.0,BTBT
+2024-12-10 06:42:00,4.62,4.62,4.62,4.62,12.0,BTBT
+2024-12-10 06:41:00,4.62,4.62,4.62,4.62,489.0,BTBT
+2024-12-10 06:40:00,4.63,4.63,4.63,4.63,5.0,BTBT
+2024-12-10 06:39:00,4.63,4.63,4.63,4.63,16.0,BTBT
+2024-12-10 06:36:00,4.62,4.62,4.62,4.62,16.0,BTBT
+2024-12-10 06:35:00,4.63,4.63,4.63,4.63,50.0,BTBT
+2024-12-10 06:29:00,4.63,4.63,4.63,4.63,25.0,BTBT
+2024-12-10 06:25:00,4.63,4.63,4.63,4.63,9.0,BTBT
+2024-12-10 06:22:00,4.625,4.625,4.625,4.625,200.0,BTBT
+2024-12-10 06:21:00,4.63,4.63,4.63,4.63,1000.0,BTBT
+2024-12-10 06:19:00,4.63,4.63,4.63,4.63,16.0,BTBT
+2024-12-10 06:17:00,4.62,4.62,4.62,4.62,219.0,BTBT
+2024-12-10 06:16:00,4.62,4.62,4.62,4.62,2.0,BTBT
+2024-12-10 06:13:00,4.63,4.63,4.63,4.63,3.0,BTBT
+2024-12-10 06:11:00,4.625,4.625,4.625,4.625,25.0,BTBT
+2024-12-10 06:10:00,4.63,4.63,4.63,4.63,185.0,BTBT
+2024-12-10 06:09:00,4.62,4.62,4.62,4.62,1000.0,BTBT
+2024-12-10 06:07:00,4.63,4.63,4.63,4.63,40.0,BTBT
+2024-12-10 06:06:00,4.63,4.63,4.63,4.63,2.0,BTBT
+2024-12-10 06:03:00,4.63,4.63,4.63,4.63,100.0,BTBT
+2024-12-10 06:01:00,4.63,4.63,4.63,4.63,268.0,BTBT
+2024-12-10 05:59:00,4.63,4.63,4.63,4.63,810.0,BTBT
+2024-12-10 05:58:00,4.63,4.63,4.63,4.63,50.0,BTBT
+2024-12-10 05:56:00,4.63,4.63,4.63,4.63,10.0,BTBT
+2024-12-10 05:55:00,4.63,4.63,4.63,4.63,10.0,BTBT
+2024-12-10 05:54:00,4.63,4.63,4.63,4.63,53.0,BTBT
+2024-12-10 05:52:00,4.63,4.63,4.63,4.63,29.0,BTBT
+2024-12-10 05:51:00,4.63,4.63,4.63,4.63,10.0,BTBT
+2024-12-10 05:50:00,4.63,4.63,4.63,4.63,150.0,BTBT
+2024-12-10 05:47:00,4.63,4.63,4.63,4.63,206.0,BTBT
+2024-12-10 05:44:00,4.63,4.63,4.63,4.63,227.0,BTBT
+2024-12-10 05:43:00,4.62,4.62,4.62,4.62,79.0,BTBT
+2024-12-10 05:42:00,4.62,4.62,4.62,4.62,155.0,BTBT
+2024-12-10 05:40:00,4.62,4.62,4.62,4.62,220.0,BTBT
+2024-12-10 05:37:00,4.63,4.63,4.63,4.63,39.0,BTBT
+2024-12-10 05:33:00,4.63,4.63,4.63,4.63,1000.0,BTBT
+2024-12-10 05:32:00,4.62,4.62,4.62,4.62,587.0,BTBT
+2024-12-10 05:31:00,4.62,4.62,4.62,4.62,267.0,BTBT
+2024-12-10 05:30:00,4.61,4.61,4.61,4.61,18.0,BTBT
+2024-12-10 05:23:00,4.61,4.61,4.61,4.61,2.0,BTBT
+2024-12-10 05:18:00,4.61,4.61,4.61,4.61,54.0,BTBT
+2024-12-10 05:17:00,4.61,4.62,4.61,4.62,95.0,BTBT
+2024-12-10 05:16:00,4.61,4.62,4.61,4.61,1147.0,BTBT
+2024-12-10 05:13:00,4.61,4.61,4.61,4.61,10.0,BTBT
+2024-12-10 05:11:00,4.61,4.61,4.61,4.61,39.0,BTBT
+2024-12-10 05:10:00,4.62,4.62,4.62,4.62,85.0,BTBT
+2024-12-10 05:09:00,4.61,4.61,4.61,4.61,1.0,BTBT
+2024-12-10 05:06:00,4.6,4.6,4.6,4.6,225.0,BTBT
+2024-12-10 05:05:00,4.58,4.6,4.58,4.6,997.0,BTBT
+2024-12-10 05:04:00,4.59,4.59,4.59,4.59,620.0,BTBT
+2024-12-10 05:03:00,4.57,4.57,4.57,4.57,32.0,BTBT
+2024-12-10 05:02:00,4.58,4.59,4.58,4.59,338.0,BTBT
+2024-12-10 05:01:00,4.59,4.59,4.59,4.59,50.0,BTBT
+2024-12-10 05:00:00,4.59,4.59,4.58,4.58,124.0,BTBT
+2024-12-10 04:58:00,4.59,4.59,4.59,4.59,14.0,BTBT
+2024-12-10 04:57:00,4.59,4.59,4.59,4.59,23.0,BTBT
+2024-12-10 04:56:00,4.59,4.59,4.59,4.59,535.0,BTBT
+2024-12-10 04:55:00,4.6,4.6,4.6,4.6,600.0,BTBT
+2024-12-10 04:51:00,4.6,4.6,4.59,4.59,42.0,BTBT
+2024-12-10 04:49:00,4.6,4.6,4.6,4.6,12.0,BTBT
+2024-12-10 04:48:00,4.59,4.59,4.59,4.59,2080.0,BTBT
+2024-12-10 04:47:00,4.6,4.6,4.57,4.59,2918.0,BTBT
+2024-12-10 04:46:00,4.61,4.61,4.61,4.61,13342.0,BTBT
+2024-12-10 04:45:00,4.62,4.62,4.62,4.62,50.0,BTBT
+2024-12-10 04:38:00,4.64,4.65,4.61,4.62,3328.0,BTBT
+2024-12-10 04:33:00,4.62,4.62,4.62,4.62,5.0,BTBT
+2024-12-10 04:31:00,4.63,4.64,4.63,4.63,1467.0,BTBT
+2024-12-10 04:30:00,4.64,4.64,4.64,4.64,1.0,BTBT
+2024-12-10 04:27:00,4.64,4.66,4.64,4.66,631.0,BTBT
+2024-12-10 04:22:00,4.66,4.66,4.66,4.66,100.0,BTBT
+2024-12-10 04:21:00,4.65,4.65,4.64,4.64,20.0,BTBT
+2024-12-10 04:20:00,4.65,4.65,4.65,4.65,630.0,BTBT
+2024-12-10 04:18:00,4.63,4.64,4.63,4.64,48.0,BTBT
+2024-12-10 04:15:00,4.66,4.66,4.66,4.66,1.0,BTBT
+2024-12-10 04:13:00,4.62,4.64,4.62,4.64,3648.0,BTBT
+2024-12-10 04:12:00,4.62,4.62,4.61,4.61,83.0,BTBT
+2024-12-10 04:11:00,4.62,4.62,4.62,4.62,220.0,BTBT
+2024-12-10 04:10:00,4.62,4.62,4.62,4.62,500.0,BTBT
+2024-12-10 04:09:00,4.62,4.62,4.62,4.62,817.0,BTBT
+2024-12-10 04:08:00,4.615,4.615,4.61,4.61,40.0,BTBT
+2024-12-10 04:07:00,4.63,4.63,4.61,4.61,6777.0,BTBT
+2024-12-10 04:06:00,4.62,4.63,4.615,4.62,3061.0,BTBT
+2024-12-10 04:05:00,4.615,4.62,4.615,4.62,1127.0,BTBT
+2024-12-10 04:04:00,4.64,4.66,4.61,4.61,7629.0,BTBT
+2024-12-10 04:03:00,4.67,4.67,4.65,4.67,292.0,BTBT
+2024-12-10 04:02:00,4.68,4.68,4.66,4.67,1504.0,BTBT
+2024-12-10 04:01:00,4.7,4.71,4.68,4.68,280.0,BTBT
+2024-12-10 04:00:00,4.77,4.77,4.7,4.7,506.0,BTBT
+2024-12-09 19:59:00,4.64,4.77,4.6001,4.6001,4335.0,BTBT
+2024-12-09 19:58:00,4.58,4.63,4.58,4.63,8115.0,BTBT
+2024-12-09 19:57:00,4.58,4.58,4.58,4.58,129.0,BTBT
+2024-12-09 19:56:00,4.58,4.58,4.58,4.58,100.0,BTBT
+2024-12-09 19:55:00,4.59,4.59,4.58,4.59,300.0,BTBT
+2024-12-09 19:54:00,4.6,4.6,4.59,4.59,2413.0,BTBT
+2024-12-09 19:49:00,4.6,4.6,4.6,4.6,1168.0,BTBT
+2024-12-09 19:46:00,4.59,4.6,4.59,4.6,1145.0,BTBT
+2024-12-09 19:45:00,4.59,4.59,4.58,4.58,576.0,BTBT
+2024-12-09 19:44:00,4.6,4.6,4.6,4.6,84.0,BTBT
+2024-12-09 19:43:00,4.59,4.59,4.59,4.59,1476.0,BTBT
+2024-12-09 19:42:00,4.59,4.59,4.58,4.5801,1074.0,BTBT
+2024-12-09 19:39:00,4.5899,4.5899,4.5899,4.5899,7.0,BTBT
+2024-12-09 19:37:00,4.6,4.6,4.59,4.6,2952.0,BTBT
+2024-12-09 19:36:00,4.6,4.6,4.5999,4.5999,931.0,BTBT
+2024-12-09 19:35:00,4.59,4.6,4.59,4.6,1660.0,BTBT
+2024-12-09 19:34:00,4.59,4.59,4.59,4.59,100.0,BTBT
+2024-12-09 19:33:00,4.5899,4.59,4.58,4.59,547.0,BTBT
+2024-12-09 19:32:00,4.59,4.59,4.59,4.59,260.0,BTBT
+2024-12-09 19:31:00,4.59,4.59,4.59,4.59,1594.0,BTBT
+2024-12-09 19:30:00,4.59,4.59,4.5899,4.5899,610.0,BTBT
+2024-12-09 19:29:00,4.59,4.59,4.59,4.59,1.0,BTBT
+2024-12-09 19:28:00,4.59,4.59,4.59,4.59,400.0,BTBT
+2024-12-09 19:26:00,4.6,4.6,4.6,4.6,432.0,BTBT
+2024-12-09 19:23:00,4.57,4.6,4.57,4.6,3002.0,BTBT
+2024-12-09 19:21:00,4.58,4.58,4.58,4.58,1012.0,BTBT
+2024-12-09 19:20:00,4.56,4.57,4.56,4.57,5558.0,BTBT
+2024-12-09 19:18:00,4.5509,4.57,4.5509,4.57,3216.0,BTBT
+2024-12-09 19:17:00,4.56,4.56,4.56,4.56,501.0,BTBT
+2024-12-09 19:16:00,4.57,4.57,4.57,4.57,38.0,BTBT
+2024-12-09 19:14:00,4.57,4.5701,4.56,4.57,5026.0,BTBT
+2024-12-09 19:12:00,4.58,4.58,4.58,4.58,25.0,BTBT
+2024-12-09 19:10:00,4.58,4.58,4.58,4.58,1000.0,BTBT
+2024-12-09 19:08:00,4.56,4.57,4.56,4.57,1202.0,BTBT
+2024-12-09 19:07:00,4.56,4.57,4.56,4.57,152.0,BTBT
+2024-12-09 19:04:00,4.57,4.57,4.57,4.57,200.0,BTBT
+2024-12-09 19:03:00,4.56,4.56,4.56,4.56,100.0,BTBT
+2024-12-09 19:01:00,4.5603,4.5603,4.5603,4.5603,880.0,BTBT
+2024-12-09 19:00:00,4.57,4.5701,4.57,4.5701,1400.0,BTBT
+2024-12-09 18:58:00,4.57,4.57,4.57,4.57,124.0,BTBT
+2024-12-09 18:56:00,4.5796,4.58,4.5796,4.58,153.0,BTBT
+2024-12-09 18:55:00,4.58,4.58,4.58,4.58,21.0,BTBT
+2024-12-09 18:52:00,4.57,4.58,4.57,4.5798,144.0,BTBT
+2024-12-09 18:50:00,4.57,4.57,4.57,4.57,10.0,BTBT
+2024-12-09 18:48:00,4.57,4.57,4.57,4.57,6.0,BTBT
+2024-12-09 18:47:00,4.57,4.57,4.57,4.57,89.0,BTBT
+2024-12-09 18:46:00,4.5793,4.5793,4.5793,4.5793,220.0,BTBT
+2024-12-09 18:41:00,4.58,4.58,4.58,4.58,26.0,BTBT
+2024-12-09 18:37:00,4.5799,4.5799,4.5799,4.5799,2500.0,BTBT
+2024-12-09 18:34:00,4.58,4.58,4.58,4.58,13.0,BTBT
+2024-12-09 18:33:00,4.5798,4.5798,4.5798,4.5798,5.0,BTBT
+2024-12-09 18:32:00,4.57,4.58,4.5699,4.58,813.0,BTBT
+2024-12-09 18:31:00,4.57,4.57,4.57,4.57,13.0,BTBT
+2024-12-09 18:30:00,4.5601,4.57,4.5601,4.57,5010.0,BTBT
+2024-12-09 18:29:00,4.57,4.57,4.57,4.57,2150.0,BTBT
+2024-12-09 18:27:00,4.57,4.58,4.57,4.58,304.0,BTBT
+2024-12-09 18:26:00,4.58,4.58,4.58,4.58,250.0,BTBT
+2024-12-09 18:24:00,4.5854,4.5854,4.58,4.58,111.0,BTBT
+2024-12-09 18:20:00,4.59,4.59,4.59,4.59,1.0,BTBT
+2024-12-09 18:17:00,4.57,4.57,4.57,4.57,214.0,BTBT
+2024-12-09 18:15:00,4.59,4.59,4.59,4.59,1000.0,BTBT
+2024-12-09 18:14:00,4.58,4.59,4.57,4.59,1122.0,BTBT
+2024-12-09 18:13:00,4.59,4.59,4.59,4.59,2.0,BTBT
+2024-12-09 18:12:00,4.59,4.59,4.59,4.59,15.0,BTBT
+2024-12-09 18:11:00,4.5899,4.5899,4.58,4.58,40.0,BTBT
+2024-12-09 18:10:00,4.6,4.6,4.6,4.6,112.0,BTBT
+2024-12-09 18:09:00,4.58,4.5995,4.58,4.5995,4969.0,BTBT
+2024-12-09 18:08:00,4.58,4.58,4.58,4.58,66.0,BTBT
+2024-12-09 18:07:00,4.58,4.58,4.58,4.58,100.0,BTBT
+2024-12-09 18:06:00,4.5701,4.5798,4.5701,4.5798,213.0,BTBT
+2024-12-09 18:05:00,4.58,4.58,4.57,4.57,95.0,BTBT
+2024-12-09 18:04:00,4.57,4.58,4.57,4.5701,207.0,BTBT
+2024-12-09 18:03:00,4.5799,4.5799,4.5702,4.5702,205.0,BTBT
+2024-12-09 18:02:00,4.58,4.58,4.58,4.58,687.0,BTBT
+2024-12-09 18:01:00,4.58,4.6,4.58,4.5803,101.0,BTBT
+2024-12-09 18:00:00,4.59,4.59,4.59,4.59,25.0,BTBT
+2024-12-09 17:59:00,4.6,4.6,4.59,4.59,3578.0,BTBT
+2024-12-09 17:58:00,4.59,4.59,4.59,4.59,917.0,BTBT
+2024-12-09 17:57:00,4.59,4.59,4.59,4.59,850.0,BTBT
+2024-12-09 17:56:00,4.59,4.59,4.58,4.58,260.0,BTBT
+2024-12-09 17:55:00,4.59,4.59,4.5809,4.5809,12.0,BTBT
+2024-12-09 17:54:00,4.59,4.59,4.59,4.59,10.0,BTBT
+2024-12-09 17:53:00,4.59,4.59,4.59,4.59,10.0,BTBT
+2024-12-09 17:52:00,4.5833,4.5833,4.5833,4.5833,15.0,BTBT
+2024-12-09 17:51:00,4.57,4.5889,4.57,4.57,638.0,BTBT
+2024-12-09 17:47:00,4.57,4.57,4.57,4.57,100.0,BTBT
+2024-12-09 17:46:00,4.5704,4.5704,4.5704,4.5704,1.0,BTBT
+2024-12-09 17:45:00,4.57,4.57,4.5699,4.5699,1394.0,BTBT
+2024-12-09 17:42:00,4.56,4.56,4.5599,4.5599,16.0,BTBT
+2024-12-09 17:40:00,4.55,4.56,4.55,4.56,1115.0,BTBT
+2024-12-09 17:39:00,4.56,4.56,4.56,4.56,121.0,BTBT
+2024-12-09 17:38:00,4.55,4.56,4.55,4.56,929.0,BTBT
+2024-12-09 17:36:00,4.56,4.56,4.55,4.55,386.0,BTBT
+2024-12-09 17:35:00,4.56,4.56,4.5501,4.5501,1282.0,BTBT
+2024-12-09 17:34:00,4.56,4.56,4.56,4.56,4.0,BTBT
+2024-12-09 17:32:00,4.5403,4.55,4.5403,4.55,13165.0,BTBT
+2024-12-09 17:31:00,4.55,4.55,4.55,4.55,600.0,BTBT
+2024-12-09 17:30:00,4.5593,4.5593,4.5593,4.5593,6.0,BTBT
+2024-12-09 17:29:00,4.56,4.56,4.54,4.54,2015.0,BTBT
+2024-12-09 17:27:00,4.56,4.56,4.54,4.54,2510.0,BTBT
+2024-12-09 17:26:00,4.5592,4.5599,4.5592,4.5599,23.0,BTBT
+2024-12-09 17:25:00,4.57,4.57,4.55,4.55,253.0,BTBT
+2024-12-09 17:24:00,4.56,4.57,4.55,4.57,450.0,BTBT
+2024-12-09 17:23:00,4.55,4.5501,4.55,4.5501,18615.0,BTBT
+2024-12-09 17:22:00,4.57,4.57,4.54,4.5401,4020.0,BTBT
+2024-12-09 17:21:00,4.58,4.58,4.58,4.58,5.0,BTBT
+2024-12-09 17:20:00,4.58,4.5801,4.5799,4.5799,209.0,BTBT
+2024-12-09 17:19:00,4.58,4.5801,4.58,4.5801,102.0,BTBT
+2024-12-09 17:17:00,4.59,4.59,4.58,4.58,390.0,BTBT
+2024-12-09 17:16:00,4.5802,4.5802,4.5802,4.5802,10.0,BTBT
+2024-12-09 17:15:00,4.59,4.59,4.58,4.58,110.0,BTBT
+2024-12-09 17:13:00,4.57,4.58,4.57,4.58,1366.0,BTBT
+2024-12-09 17:12:00,4.58,4.58,4.58,4.58,40.0,BTBT
+2024-12-09 17:11:00,4.58,4.58,4.58,4.58,300.0,BTBT
+2024-12-09 17:10:00,4.5701,4.5701,4.57,4.57,715.0,BTBT
+2024-12-09 17:09:00,4.58,4.58,4.58,4.58,10.0,BTBT
+2024-12-09 17:08:00,4.58,4.58,4.57,4.57,4300.0,BTBT
+2024-12-09 17:04:00,4.58,4.58,4.5702,4.58,855.0,BTBT
+2024-12-09 17:03:00,4.58,4.58,4.58,4.58,5.0,BTBT
+2024-12-09 17:01:00,4.5702,4.5702,4.57,4.57,1167.0,BTBT
+2024-12-09 17:00:00,4.58,4.58,4.57,4.57,21.0,BTBT
+2024-12-09 16:59:00,4.58,4.58,4.57,4.57,1115.0,BTBT
+2024-12-09 16:58:00,4.58,4.58,4.57,4.57,174.0,BTBT
+2024-12-09 16:57:00,4.58,4.58,4.5799,4.5799,10.0,BTBT
+2024-12-09 16:56:00,4.58,4.58,4.58,4.58,142.0,BTBT
+2024-12-09 16:54:00,4.58,4.58,4.57,4.57,14.0,BTBT
+2024-12-09 16:52:00,4.59,4.59,4.59,4.59,10.0,BTBT
+2024-12-09 16:51:00,4.5891,4.59,4.58,4.59,1756.0,BTBT
+2024-12-09 16:50:00,4.5701,4.5701,4.56,4.56,1535.0,BTBT
+2024-12-09 16:49:00,4.57,4.58,4.57,4.58,513.0,BTBT
+2024-12-09 16:48:00,4.58,4.59,4.57,4.58,211.0,BTBT
+2024-12-09 16:47:00,4.5896,4.59,4.5896,4.59,56.0,BTBT
+2024-12-09 16:46:00,4.57,4.59,4.57,4.57,1101.0,BTBT
+2024-12-09 16:45:00,4.59,4.59,4.59,4.59,185.0,BTBT
+2024-12-09 16:44:00,4.5898,4.5898,4.5898,4.5898,8.0,BTBT
+2024-12-09 16:43:00,4.5701,4.5701,4.5701,4.5701,5.0,BTBT
+2024-12-09 16:42:00,4.58,4.59,4.58,4.5899,1450.0,BTBT
+2024-12-09 16:41:00,4.6,4.6,4.58,4.58,590.0,BTBT
+2024-12-09 16:40:00,4.6,4.6,4.6,4.6,15.0,BTBT
+2024-12-09 16:39:00,4.5993,4.6,4.59,4.59,603.0,BTBT
+2024-12-09 16:38:00,4.6,4.6,4.56,4.56,4069.0,BTBT
+2024-12-09 16:37:00,4.6,4.6,4.58,4.58,7.0,BTBT
+2024-12-09 16:36:00,4.6,4.6,4.59,4.59,1757.0,BTBT
+2024-12-09 16:35:00,4.5995,4.5995,4.5995,4.5995,27.0,BTBT
+2024-12-09 16:34:00,4.6,4.6,4.6,4.6,3.0,BTBT
+2024-12-09 16:33:00,4.59,4.6,4.59,4.6,930.0,BTBT
+2024-12-09 16:32:00,4.58,4.6,4.58,4.6,216.0,BTBT
+2024-12-09 16:31:00,4.6,4.6,4.6,4.6,35.0,BTBT
+2024-12-09 16:30:00,4.6,4.6,4.6,4.6,12.0,BTBT
+2024-12-09 16:28:00,4.6,4.6,4.6,4.6,10.0,BTBT
+2024-12-09 16:27:00,4.6,4.6,4.6,4.6,1103.0,BTBT
+2024-12-09 16:26:00,4.63,4.63,4.6,4.6,1926.0,BTBT
+2024-12-09 16:25:00,4.6,4.61,4.6,4.61,2320.0,BTBT
+2024-12-09 16:24:00,4.61,4.6298,4.6001,4.6001,3553.0,BTBT
+2024-12-09 16:23:00,4.61,4.62,4.6,4.61,6627.0,BTBT
+2024-12-09 16:22:00,4.57,4.6,4.57,4.6,3840.0,BTBT
+2024-12-09 16:21:00,4.56,4.57,4.5501,4.56,7378.0,BTBT
+2024-12-09 16:20:00,4.55,4.56,4.53,4.56,1517.0,BTBT
+2024-12-09 16:19:00,4.55,4.55,4.55,4.55,1238.0,BTBT
+2024-12-09 16:18:00,4.55,4.55,4.55,4.55,955.0,BTBT
+2024-12-09 16:17:00,4.5499,4.55,4.54,4.55,4856.0,BTBT
+2024-12-09 16:16:00,4.54,4.55,4.54,4.55,4532.0,BTBT
+2024-12-09 16:15:00,4.54,4.54,4.54,4.54,554.0,BTBT
+2024-12-09 16:14:00,4.52,4.54,4.5,4.5,4124.0,BTBT
+2024-12-09 16:13:00,4.52,4.52,4.5,4.52,1984.0,BTBT
+2024-12-09 16:12:00,4.52,4.52,4.5,4.5,148.0,BTBT
+2024-12-09 16:11:00,4.53,4.53,4.5298,4.53,153.0,BTBT
+2024-12-09 16:10:00,4.54,4.54,4.53,4.53,1034.0,BTBT
+2024-12-09 16:09:00,4.5,4.54,4.5,4.54,2470.0,BTBT
+2024-12-09 16:08:00,4.52,4.52,4.5,4.5009,2795.0,BTBT
+2024-12-09 16:07:00,4.52,4.52,4.5,4.5,450.0,BTBT
+2024-12-09 16:06:00,4.51,4.51,4.5,4.5,2762.0,BTBT
+2024-12-09 16:05:00,4.53,4.53,4.5,4.5,10985.0,BTBT
+2024-12-09 16:04:00,4.52,4.53,4.5,4.5,13408.0,BTBT
+2024-12-09 16:03:00,4.53,4.55,4.53,4.53,3311.0,BTBT
+2024-12-09 16:02:00,4.55,4.55,4.53,4.54,2600.0,BTBT
+2024-12-09 16:01:00,4.54,4.5592,4.53,4.55,5798.0,BTBT
+2024-12-09 16:00:00,4.5201,4.57,4.5201,4.57,571065.0,BTBT
+2024-12-09 15:59:00,4.515,4.53,4.51,4.5201,192603.0,BTBT
+2024-12-09 15:58:00,4.515,4.52,4.51,4.5167,56153.0,BTBT
+2024-12-09 15:57:00,4.515,4.52,4.51,4.515,64403.0,BTBT
+2024-12-09 15:56:00,4.515,4.52,4.5101,4.52,37991.0,BTBT
+2024-12-09 15:55:00,4.51,4.52,4.505,4.515,62267.0,BTBT
+2024-12-09 15:54:00,4.52,4.52,4.5,4.51,111798.0,BTBT
+2024-12-09 15:53:00,4.51,4.5199,4.5,4.513,51467.0,BTBT
+2024-12-09 15:52:00,4.52,4.52,4.5,4.51,45901.0,BTBT
+2024-12-09 15:51:00,4.505,4.52,4.5,4.52,78782.0,BTBT
+2024-12-09 15:50:00,4.51,4.515,4.5,4.5068,80666.0,BTBT
+2024-12-09 15:49:00,4.505,4.51,4.5,4.5,18086.0,BTBT
+2024-12-09 15:48:00,4.505,4.52,4.5,4.505,46783.0,BTBT
+2024-12-09 15:47:00,4.495,4.51,4.49,4.505,74958.0,BTBT
+2024-12-09 15:46:00,4.4999,4.5,4.49,4.495,38498.0,BTBT
+2024-12-09 15:45:00,4.495,4.5,4.49,4.5,26596.0,BTBT
+2024-12-09 15:44:00,4.475,4.5,4.475,4.5,70508.0,BTBT
+2024-12-09 15:43:00,4.475,4.48,4.475,4.475,12376.0,BTBT
+2024-12-09 15:42:00,4.48,4.4885,4.47,4.4799,35644.0,BTBT
+2024-12-09 15:41:00,4.479,4.4899,4.47,4.485,27778.0,BTBT
+2024-12-09 15:40:00,4.465,4.48,4.465,4.48,51750.0,BTBT
+2024-12-09 15:39:00,4.465,4.47,4.46,4.465,6958.0,BTBT
+2024-12-09 15:38:00,4.47,4.47,4.46,4.4629,12826.0,BTBT
+2024-12-09 15:37:00,4.465,4.48,4.46,4.465,47497.0,BTBT
+2024-12-09 15:36:00,4.4601,4.47,4.46,4.465,17829.0,BTBT
+2024-12-09 15:35:00,4.4761,4.48,4.46,4.46,32458.0,BTBT
+2024-12-09 15:34:00,4.48,4.48,4.47,4.47,9663.0,BTBT
+2024-12-09 15:33:00,4.47,4.48,4.47,4.4775,12672.0,BTBT
+2024-12-09 15:32:00,4.475,4.48,4.47,4.48,29511.0,BTBT
+2024-12-09 15:31:00,4.465,4.48,4.46,4.47,56967.0,BTBT
+2024-12-09 15:30:00,4.4605,4.47,4.46,4.465,25191.0,BTBT
+2024-12-09 15:29:00,4.465,4.47,4.46,4.465,22160.0,BTBT
+2024-12-09 15:28:00,4.4661,4.47,4.46,4.461,24910.0,BTBT
+2024-12-09 15:27:00,4.461,4.47,4.45,4.466,57929.0,BTBT
+2024-12-09 15:26:00,4.47,4.47,4.46,4.4691,33479.0,BTBT
+2024-12-09 15:25:00,4.465,4.4694,4.46,4.465,16278.0,BTBT
+2024-12-09 15:24:00,4.4707,4.475,4.46,4.468,18808.0,BTBT
+2024-12-09 15:23:00,4.47,4.48,4.4601,4.475,40146.0,BTBT
+2024-12-09 15:22:00,4.5183,4.5183,4.4617,4.4671,229672.0,BTBT
+2024-12-09 15:21:00,4.53,4.53,4.514,4.5172,10173.0,BTBT
+2024-12-09 15:20:00,4.515,4.53,4.515,4.53,26019.0,BTBT
+2024-12-09 15:19:00,4.51,4.52,4.5,4.5136,67242.0,BTBT
+2024-12-09 15:18:00,4.51,4.5199,4.51,4.515,22776.0,BTBT
+2024-12-09 15:17:00,4.515,4.52,4.51,4.515,6672.0,BTBT
+2024-12-09 15:16:00,4.5195,4.52,4.51,4.52,9195.0,BTBT
+2024-12-09 15:15:00,4.515,4.52,4.5105,4.515,15426.0,BTBT
+2024-12-09 15:14:00,4.5101,4.52,4.51,4.52,24376.0,BTBT
+2024-12-09 15:13:00,4.52,4.5286,4.51,4.515,16595.0,BTBT
+2024-12-09 15:12:00,4.5205,4.5299,4.52,4.5299,2543.0,BTBT
+2024-12-09 15:11:00,4.525,4.53,4.51,4.526,80021.0,BTBT
+2024-12-09 15:10:00,4.525,4.5284,4.52,4.52,7308.0,BTBT
+2024-12-09 15:09:00,4.515,4.53,4.515,4.5255,18486.0,BTBT
+2024-12-09 15:08:00,4.5167,4.52,4.51,4.515,5097.0,BTBT
+2024-12-09 15:07:00,4.529,4.5292,4.51,4.5199,27579.0,BTBT
+2024-12-09 15:06:00,4.525,4.5297,4.52,4.525,22252.0,BTBT
+2024-12-09 15:05:00,4.5299,4.53,4.52,4.525,11595.0,BTBT
+2024-12-09 15:04:00,4.525,4.53,4.52,4.5299,13799.0,BTBT
+2024-12-09 15:03:00,4.52,4.53,4.515,4.525,16341.0,BTBT
+2024-12-09 15:02:00,4.515,4.52,4.51,4.52,6355.0,BTBT
+2024-12-09 15:01:00,4.5114,4.518,4.51,4.5173,4750.0,BTBT
+2024-12-09 15:00:00,4.515,4.515,4.5,4.515,50620.0,BTBT
+2024-12-09 14:59:00,4.5233,4.5233,4.51,4.517,36333.0,BTBT
+2024-12-09 14:58:00,4.53,4.53,4.52,4.52,9227.0,BTBT
+2024-12-09 14:57:00,4.5121,4.52,4.51,4.52,26083.0,BTBT
+2024-12-09 14:56:00,4.52,4.5297,4.5121,4.524,131749.0,BTBT
+2024-12-09 14:55:00,4.54,4.54,4.52,4.5201,56898.0,BTBT
+2024-12-09 14:54:00,4.525,4.54,4.525,4.53,23401.0,BTBT
+2024-12-09 14:53:00,4.52,4.53,4.51,4.525,42988.0,BTBT
+2024-12-09 14:52:00,4.53,4.53,4.52,4.5248,43884.0,BTBT
+2024-12-09 14:51:00,4.535,4.54,4.53,4.53,15392.0,BTBT
+2024-12-09 14:50:00,4.535,4.5489,4.5301,4.5352,25930.0,BTBT
+2024-12-09 14:49:00,4.52,4.54,4.52,4.53,65628.0,BTBT
+2024-12-09 14:48:00,4.52,4.53,4.52,4.52,31868.0,BTBT
+2024-12-09 14:47:00,4.525,4.5286,4.52,4.52,39187.0,BTBT
+2024-12-09 14:46:00,4.53,4.535,4.52,4.5201,32699.0,BTBT
+2024-12-09 14:45:00,4.535,4.54,4.53,4.535,12074.0,BTBT
+2024-12-09 14:44:00,4.535,4.54,4.53,4.536,16290.0,BTBT
+2024-12-09 14:43:00,4.53,4.54,4.53,4.535,6307.0,BTBT
+2024-12-09 14:42:00,4.54,4.5403,4.53,4.53,29972.0,BTBT
+2024-12-09 14:41:00,4.55,4.555,4.54,4.54,50101.0,BTBT
+2024-12-09 14:40:00,4.555,4.56,4.55,4.55,12526.0,BTBT
+2024-12-09 14:39:00,4.555,4.56,4.55,4.5571,26477.0,BTBT
+2024-12-09 14:38:00,4.555,4.56,4.55,4.555,11131.0,BTBT
+2024-12-09 14:37:00,4.555,4.56,4.55,4.5599,4929.0,BTBT
+2024-12-09 14:36:00,4.55,4.5599,4.55,4.55,8577.0,BTBT
+2024-12-09 14:35:00,4.56,4.5699,4.55,4.5509,78673.0,BTBT
+2024-12-09 14:34:00,4.565,4.57,4.56,4.565,9762.0,BTBT
+2024-12-09 14:33:00,4.565,4.57,4.56,4.56,37780.0,BTBT
+2024-12-09 14:32:00,4.565,4.57,4.56,4.565,6449.0,BTBT
+2024-12-09 14:31:00,4.575,4.58,4.565,4.565,47029.0,BTBT
+2024-12-09 14:30:00,4.575,4.5797,4.57,4.575,4623.0,BTBT
+2024-12-09 14:29:00,4.585,4.5853,4.57,4.5799,34907.0,BTBT
+2024-12-09 14:28:00,4.585,4.59,4.58,4.585,5952.0,BTBT
+2024-12-09 14:27:00,4.585,4.5899,4.58,4.58,4258.0,BTBT
+2024-12-09 14:26:00,4.585,4.5873,4.58,4.585,7490.0,BTBT
+2024-12-09 14:25:00,4.59,4.595,4.58,4.585,19528.0,BTBT
+2024-12-09 14:24:00,4.585,4.5979,4.58,4.59,45913.0,BTBT
+2024-12-09 14:23:00,4.585,4.59,4.58,4.585,7270.0,BTBT
+2024-12-09 14:22:00,4.58,4.59,4.58,4.5811,14060.0,BTBT
+2024-12-09 14:21:00,4.585,4.59,4.58,4.59,5400.0,BTBT
+2024-12-09 14:20:00,4.585,4.59,4.58,4.585,3641.0,BTBT
+2024-12-09 14:19:00,4.585,4.59,4.58,4.5873,8796.0,BTBT
+2024-12-09 14:18:00,4.5888,4.59,4.58,4.585,10210.0,BTBT
+2024-12-09 14:17:00,4.585,4.595,4.58,4.585,16285.0,BTBT
+2024-12-09 14:16:00,4.585,4.59,4.58,4.5855,5846.0,BTBT
+2024-12-09 14:15:00,4.59,4.59,4.58,4.585,5725.0,BTBT
+2024-12-09 14:14:00,4.59,4.59,4.58,4.585,7621.0,BTBT
+2024-12-09 14:13:00,4.585,4.59,4.58,4.585,8549.0,BTBT
+2024-12-09 14:12:00,4.585,4.59,4.58,4.585,4764.0,BTBT
+2024-12-09 14:11:00,4.585,4.59,4.58,4.585,8780.0,BTBT
+2024-12-09 14:10:00,4.585,4.585,4.58,4.58,2791.0,BTBT
+2024-12-09 14:09:00,4.585,4.59,4.58,4.585,14121.0,BTBT
+2024-12-09 14:08:00,4.5873,4.59,4.58,4.5843,7765.0,BTBT
+2024-12-09 14:07:00,4.585,4.585,4.58,4.585,65468.0,BTBT
+2024-12-09 14:06:00,4.585,4.59,4.58,4.58,5578.0,BTBT
+2024-12-09 14:05:00,4.585,4.59,4.58,4.58,14613.0,BTBT
+2024-12-09 14:04:00,4.6,4.6,4.58,4.58,9474.0,BTBT
+2024-12-09 14:03:00,4.585,4.5983,4.585,4.5932,17382.0,BTBT
+2024-12-09 14:02:00,4.59,4.59,4.58,4.58,21609.0,BTBT
+2024-12-09 14:01:00,4.595,4.5968,4.59,4.595,4629.0,BTBT
+2024-12-09 14:00:00,4.605,4.605,4.5901,4.5983,23527.0,BTBT
+2024-12-09 13:59:00,4.61,4.61,4.6,4.6005,6314.0,BTBT
+2024-12-09 13:58:00,4.615,4.6194,4.6,4.608,11867.0,BTBT
+2024-12-09 13:57:00,4.61,4.63,4.61,4.61,32495.0,BTBT
+2024-12-09 13:56:00,4.6,4.618,4.6,4.615,26807.0,BTBT
+2024-12-09 13:55:00,4.61,4.62,4.6,4.6,36507.0,BTBT
+2024-12-09 13:54:00,4.6,4.61,4.6,4.61,2906.0,BTBT
+2024-12-09 13:53:00,4.606,4.61,4.6049,4.605,8724.0,BTBT
+2024-12-09 13:52:00,4.6,4.61,4.6,4.6,13521.0,BTBT
+2024-12-09 13:51:00,4.595,4.6,4.59,4.5998,5996.0,BTBT
+2024-12-09 13:50:00,4.595,4.6,4.59,4.59,2767.0,BTBT
+2024-12-09 13:49:00,4.595,4.6,4.5914,4.595,5898.0,BTBT
+2024-12-09 13:48:00,4.5911,4.5999,4.59,4.595,2952.0,BTBT
+2024-12-09 13:47:00,4.605,4.605,4.59,4.6,16626.0,BTBT
+2024-12-09 13:46:00,4.6,4.61,4.6,4.6061,50407.0,BTBT
+2024-12-09 13:45:00,4.5899,4.6,4.58,4.5999,23325.0,BTBT
+2024-12-09 13:44:00,4.58,4.585,4.58,4.585,4209.0,BTBT
+2024-12-09 13:43:00,4.585,4.585,4.58,4.585,1259.0,BTBT
+2024-12-09 13:42:00,4.59,4.59,4.58,4.585,8016.0,BTBT
+2024-12-09 13:41:00,4.585,4.5899,4.58,4.5899,3022.0,BTBT
+2024-12-09 13:40:00,4.59,4.59,4.58,4.58,22997.0,BTBT
+2024-12-09 13:39:00,4.595,4.6,4.58,4.58,9956.0,BTBT
+2024-12-09 13:38:00,4.59,4.6,4.59,4.595,4422.0,BTBT
+2024-12-09 13:37:00,4.585,4.6,4.58,4.5906,20404.0,BTBT
+2024-12-09 13:36:00,4.58,4.5899,4.58,4.58,4170.0,BTBT
+2024-12-09 13:35:00,4.58,4.59,4.58,4.59,4463.0,BTBT
+2024-12-09 13:34:00,4.5852,4.6,4.58,4.5899,45033.0,BTBT
+2024-12-09 13:33:00,4.58,4.59,4.58,4.59,13853.0,BTBT
+2024-12-09 13:32:00,4.5888,4.59,4.58,4.59,4653.0,BTBT
+2024-12-09 13:31:00,4.585,4.59,4.58,4.59,13186.0,BTBT
+2024-12-09 13:30:00,4.59,4.59,4.585,4.585,4441.0,BTBT
+2024-12-09 13:29:00,4.585,4.59,4.58,4.5899,11428.0,BTBT
+2024-12-09 13:28:00,4.585,4.59,4.58,4.585,13446.0,BTBT
+2024-12-09 13:27:00,4.58,4.585,4.58,4.58,2474.0,BTBT
+2024-12-09 13:26:00,4.5866,4.59,4.58,4.585,11213.0,BTBT
+2024-12-09 13:25:00,4.585,4.5852,4.58,4.58,5094.0,BTBT
+2024-12-09 13:24:00,4.5825,4.59,4.58,4.585,3501.0,BTBT
+2024-12-09 13:23:00,4.58,4.585,4.58,4.58,3939.0,BTBT
+2024-12-09 13:22:00,4.5813,4.59,4.58,4.58,12831.0,BTBT
+2024-12-09 13:21:00,4.595,4.6,4.58,4.58,46676.0,BTBT
+2024-12-09 13:20:00,4.59,4.6,4.59,4.595,9174.0,BTBT
+2024-12-09 13:19:00,4.5988,4.5999,4.59,4.595,6945.0,BTBT
+2024-12-09 13:18:00,4.59,4.595,4.58,4.5905,14550.0,BTBT
+2024-12-09 13:17:00,4.58,4.59,4.58,4.585,12373.0,BTBT
+2024-12-09 13:16:00,4.5756,4.585,4.575,4.5806,25970.0,BTBT
+2024-12-09 13:15:00,4.5795,4.58,4.57,4.5798,12874.0,BTBT
+2024-12-09 13:14:00,4.565,4.58,4.565,4.5741,33522.0,BTBT
+2024-12-09 13:13:00,4.56,4.5699,4.56,4.565,6509.0,BTBT
+2024-12-09 13:12:00,4.565,4.57,4.5606,4.57,14801.0,BTBT
+2024-12-09 13:11:00,4.565,4.57,4.56,4.565,57482.0,BTBT
+2024-12-09 13:10:00,4.56,4.5673,4.56,4.565,7695.0,BTBT
+2024-12-09 13:09:00,4.56,4.569,4.56,4.568,19030.0,BTBT
+2024-12-09 13:08:00,4.5674,4.57,4.56,4.5605,11200.0,BTBT
+2024-12-09 13:07:00,4.56,4.5699,4.5542,4.5699,37597.0,BTBT
+2024-12-09 13:06:00,4.56,4.56,4.55,4.555,35629.0,BTBT
+2024-12-09 13:05:00,4.5642,4.565,4.56,4.5602,22007.0,BTBT
+2024-12-09 13:04:00,4.56,4.57,4.56,4.565,14267.0,BTBT
+2024-12-09 13:03:00,4.56,4.57,4.56,4.565,24074.0,BTBT
+2024-12-09 13:02:00,4.565,4.57,4.56,4.565,7685.0,BTBT
+2024-12-09 13:01:00,4.565,4.5699,4.56,4.565,28377.0,BTBT
+2024-12-09 13:00:00,4.57,4.57,4.56,4.565,31119.0,BTBT
+2024-12-09 12:59:00,4.58,4.589,4.57,4.5799,23844.0,BTBT
+2024-12-09 12:58:00,4.58,4.5875,4.58,4.585,2690.0,BTBT
+2024-12-09 12:57:00,4.5899,4.5899,4.58,4.5877,16893.0,BTBT
+2024-12-09 12:56:00,4.595,4.5999,4.583,4.583,10867.0,BTBT
+2024-12-09 12:55:00,4.5867,4.5999,4.58,4.5931,25287.0,BTBT
+2024-12-09 12:54:00,4.59,4.59,4.58,4.585,17085.0,BTBT
+2024-12-09 12:53:00,4.6099,4.61,4.58,4.58,32115.0,BTBT
+2024-12-09 12:52:00,4.6,4.61,4.6,4.605,6336.0,BTBT
+2024-12-09 12:51:00,4.6014,4.61,4.6,4.61,9584.0,BTBT
+2024-12-09 12:50:00,4.595,4.61,4.595,4.605,12447.0,BTBT
+2024-12-09 12:49:00,4.59,4.6,4.59,4.6,18858.0,BTBT
+2024-12-09 12:48:00,4.595,4.5953,4.59,4.595,7747.0,BTBT
+2024-12-09 12:47:00,4.59,4.6,4.59,4.5999,8367.0,BTBT
+2024-12-09 12:46:00,4.6,4.615,4.59,4.5949,101451.0,BTBT
+2024-12-09 12:45:00,4.6,4.6153,4.6,4.61,52381.0,BTBT
+2024-12-09 12:44:00,4.615,4.615,4.6,4.608,44953.0,BTBT
+2024-12-09 12:43:00,4.6173,4.6199,4.61,4.61,5081.0,BTBT
+2024-12-09 12:42:00,4.615,4.6173,4.61,4.615,1249.0,BTBT
+2024-12-09 12:41:00,4.63,4.63,4.61,4.615,20862.0,BTBT
+2024-12-09 12:40:00,4.625,4.63,4.62,4.625,11414.0,BTBT
+2024-12-09 12:39:00,4.625,4.63,4.62,4.625,7055.0,BTBT
+2024-12-09 12:38:00,4.615,4.63,4.61,4.625,28450.0,BTBT
+2024-12-09 12:37:00,4.62,4.625,4.6111,4.612,26055.0,BTBT
+2024-12-09 12:36:00,4.6395,4.6395,4.62,4.625,39225.0,BTBT
+2024-12-09 12:35:00,4.6392,4.64,4.63,4.64,21416.0,BTBT
+2024-12-09 12:34:00,4.635,4.64,4.63,4.635,7391.0,BTBT
+2024-12-09 12:33:00,4.63,4.64,4.63,4.6373,6959.0,BTBT
+2024-12-09 12:32:00,4.635,4.64,4.63,4.63,4576.0,BTBT
+2024-12-09 12:31:00,4.635,4.64,4.63,4.635,2795.0,BTBT
+2024-12-09 12:30:00,4.63,4.6387,4.63,4.6301,4572.0,BTBT
+2024-12-09 12:29:00,4.64,4.64,4.63,4.63,9898.0,BTBT
+2024-12-09 12:28:00,4.635,4.6388,4.63,4.63,5225.0,BTBT
+2024-12-09 12:27:00,4.6399,4.64,4.63,4.6306,7115.0,BTBT
+2024-12-09 12:26:00,4.65,4.65,4.63,4.63,14517.0,BTBT
+2024-12-09 12:25:00,4.645,4.66,4.645,4.65,5953.0,BTBT
+2024-12-09 12:24:00,4.64,4.6487,4.64,4.641,8820.0,BTBT
+2024-12-09 12:23:00,4.6399,4.65,4.63,4.645,8126.0,BTBT
+2024-12-09 12:22:00,4.645,4.645,4.63,4.635,3683.0,BTBT
+2024-12-09 12:21:00,4.635,4.65,4.635,4.6443,55572.0,BTBT
+2024-12-09 12:20:00,4.635,4.6381,4.63,4.6381,3385.0,BTBT
+2024-12-09 12:19:00,4.635,4.64,4.63,4.635,2820.0,BTBT
+2024-12-09 12:18:00,4.64,4.64,4.63,4.6399,13885.0,BTBT
+2024-12-09 12:17:00,4.64,4.65,4.64,4.645,3258.0,BTBT
+2024-12-09 12:16:00,4.655,4.66,4.64,4.645,41499.0,BTBT
+2024-12-09 12:15:00,4.655,4.66,4.65,4.655,6607.0,BTBT
+2024-12-09 12:14:00,4.65,4.6599,4.65,4.655,8811.0,BTBT
+2024-12-09 12:13:00,4.65,4.6585,4.65,4.65,29970.0,BTBT
+2024-12-09 12:12:00,4.655,4.66,4.655,4.655,3739.0,BTBT
+2024-12-09 12:11:00,4.655,4.66,4.65,4.655,16248.0,BTBT
+2024-12-09 12:10:00,4.6592,4.6599,4.645,4.6549,26912.0,BTBT
+2024-12-09 12:09:00,4.6501,4.66,4.65,4.66,10092.0,BTBT
+2024-12-09 12:08:00,4.64,4.6599,4.64,4.655,33609.0,BTBT
+2024-12-09 12:07:00,4.645,4.65,4.64,4.64,5850.0,BTBT
+2024-12-09 12:06:00,4.645,4.65,4.64,4.64,9304.0,BTBT
+2024-12-09 12:05:00,4.645,4.65,4.64,4.645,2308.0,BTBT
+2024-12-09 12:04:00,4.645,4.65,4.64,4.64,12538.0,BTBT
+2024-12-09 12:03:00,4.64,4.65,4.64,4.645,7407.0,BTBT
+2024-12-09 12:02:00,4.6499,4.65,4.6401,4.645,20385.0,BTBT
+2024-12-09 12:01:00,4.635,4.645,4.6317,4.645,3111.0,BTBT
+2024-12-09 12:00:00,4.625,4.6499,4.625,4.63,26611.0,BTBT
+2024-12-09 11:59:00,4.6299,4.63,4.62,4.6299,15219.0,BTBT
+2024-12-09 11:58:00,4.625,4.6385,4.625,4.6299,30811.0,BTBT
+2024-12-09 11:57:00,4.63,4.635,4.62,4.6277,7465.0,BTBT
+2024-12-09 11:56:00,4.625,4.6398,4.625,4.6374,8280.0,BTBT
+2024-12-09 11:55:00,4.6249,4.6299,4.62,4.625,20124.0,BTBT
+2024-12-09 11:54:00,4.6574,4.6574,4.6215,4.628,10605.0,BTBT
+2024-12-09 11:53:00,4.66,4.66,4.65,4.65,4644.0,BTBT
+2024-12-09 11:52:00,4.6602,4.665,4.66,4.665,3755.0,BTBT
+2024-12-09 11:51:00,4.6548,4.67,4.65,4.67,7122.0,BTBT
+2024-12-09 11:50:00,4.6696,4.675,4.655,4.655,20721.0,BTBT
+2024-12-09 11:49:00,4.66,4.685,4.66,4.665,129459.0,BTBT
+2024-12-09 11:48:00,4.655,4.66,4.65,4.66,7179.0,BTBT
+2024-12-09 11:47:00,4.65,4.67,4.64,4.65,78528.0,BTBT
+2024-12-09 11:46:00,4.655,4.66,4.65,4.6582,9799.0,BTBT
+2024-12-09 11:45:00,4.66,4.66,4.6512,4.655,6982.0,BTBT
+2024-12-09 11:44:00,4.655,4.66,4.65,4.66,29481.0,BTBT
+2024-12-09 11:43:00,4.655,4.6682,4.65,4.655,46788.0,BTBT
+2024-12-09 11:42:00,4.67,4.675,4.65,4.66,49962.0,BTBT
+2024-12-09 11:41:00,4.69,4.69,4.66,4.675,32428.0,BTBT
+2024-12-09 11:40:00,4.675,4.69,4.675,4.685,38023.0,BTBT
+2024-12-09 11:39:00,4.65,4.6799,4.65,4.6799,57684.0,BTBT
+2024-12-09 11:38:00,4.6597,4.66,4.65,4.65,26471.0,BTBT
+2024-12-09 11:37:00,4.645,4.66,4.64,4.655,14677.0,BTBT
+2024-12-09 11:36:00,4.64,4.6499,4.64,4.645,8783.0,BTBT
+2024-12-09 11:35:00,4.665,4.665,4.645,4.65,95551.0,BTBT
+2024-12-09 11:34:00,4.6577,4.67,4.65,4.67,39349.0,BTBT
+2024-12-09 11:33:00,4.675,4.675,4.65,4.655,9905.0,BTBT
+2024-12-09 11:32:00,4.685,4.69,4.6701,4.6701,8507.0,BTBT
+2024-12-09 11:31:00,4.66,4.69,4.66,4.685,28383.0,BTBT
+2024-12-09 11:30:00,4.665,4.68,4.665,4.67,36321.0,BTBT
+2024-12-09 11:29:00,4.665,4.67,4.66,4.665,8464.0,BTBT
+2024-12-09 11:28:00,4.66,4.67,4.66,4.67,6706.0,BTBT
+2024-12-09 11:27:00,4.6779,4.68,4.66,4.665,10968.0,BTBT
+2024-12-09 11:26:00,4.6602,4.68,4.65,4.675,45500.0,BTBT
+2024-12-09 11:25:00,4.6892,4.6892,4.6599,4.6601,53685.0,BTBT
+2024-12-09 11:24:00,4.69,4.7,4.68,4.69,24098.0,BTBT
+2024-12-09 11:23:00,4.68,4.7,4.675,4.69,19239.0,BTBT
+2024-12-09 11:22:00,4.6699,4.69,4.66,4.6751,268542.0,BTBT
+2024-12-09 11:21:00,4.665,4.6899,4.65,4.6699,193846.0,BTBT
+2024-12-09 11:20:00,4.65,4.665,4.65,4.66,72615.0,BTBT
+2024-12-09 11:19:00,4.6605,4.6699,4.65,4.6542,65974.0,BTBT
+2024-12-09 11:18:00,4.642,4.67,4.64,4.6699,57603.0,BTBT
+2024-12-09 11:17:00,4.645,4.65,4.64,4.645,18922.0,BTBT
+2024-12-09 11:16:00,4.6282,4.645,4.62,4.64,23367.0,BTBT
+2024-12-09 11:15:00,4.63,4.63,4.62,4.6273,43270.0,BTBT
+2024-12-09 11:14:00,4.6274,4.6482,4.6274,4.638,39538.0,BTBT
+2024-12-09 11:13:00,4.61,4.63,4.61,4.63,29653.0,BTBT
+2024-12-09 11:12:00,4.6073,4.6195,4.6,4.6195,18680.0,BTBT
+2024-12-09 11:11:00,4.605,4.615,4.6,4.6099,33789.0,BTBT
+2024-12-09 11:10:00,4.581,4.605,4.58,4.605,34959.0,BTBT
+2024-12-09 11:09:00,4.6,4.6,4.58,4.58,35618.0,BTBT
+2024-12-09 11:08:00,4.595,4.61,4.59,4.6,107576.0,BTBT
+2024-12-09 11:07:00,4.5984,4.6,4.59,4.59,25677.0,BTBT
+2024-12-09 11:06:00,4.6,4.6053,4.59,4.595,89542.0,BTBT
+2024-12-09 11:05:00,4.6,4.61,4.6,4.6,58232.0,BTBT
+2024-12-09 11:04:00,4.59,4.6071,4.585,4.5998,74153.0,BTBT
+2024-12-09 11:03:00,4.6,4.6079,4.58,4.585,57932.0,BTBT
+2024-12-09 11:02:00,4.6205,4.6205,4.6,4.6,31098.0,BTBT
+2024-12-09 11:01:00,4.6401,4.6484,4.625,4.625,42126.0,BTBT
+2024-12-09 11:00:00,4.6287,4.6499,4.62,4.6401,37882.0,BTBT
+2024-12-09 10:59:00,4.645,4.6473,4.62,4.6248,36470.0,BTBT
+2024-12-09 10:58:00,4.65,4.66,4.645,4.645,15639.0,BTBT
+2024-12-09 10:57:00,4.6288,4.65,4.62,4.6484,111319.0,BTBT
+2024-12-09 10:56:00,4.615,4.63,4.61,4.6299,46602.0,BTBT
+2024-12-09 10:55:00,4.61,4.62,4.6002,4.615,58617.0,BTBT
+2024-12-09 10:54:00,4.6061,4.61,4.58,4.605,206670.0,BTBT
+2024-12-09 10:53:00,4.61,4.62,4.6,4.6067,242126.0,BTBT
+2024-12-09 10:52:00,4.615,4.6199,4.61,4.61,43962.0,BTBT
+2024-12-09 10:51:00,4.6299,4.63,4.61,4.61,41498.0,BTBT
+2024-12-09 10:50:00,4.6201,4.6388,4.62,4.625,79116.0,BTBT
+2024-12-09 10:49:00,4.6012,4.63,4.6012,4.63,41037.0,BTBT
+2024-12-09 10:48:00,4.63,4.6399,4.6,4.6067,148270.0,BTBT
+2024-12-09 10:47:00,4.655,4.655,4.63,4.63,55736.0,BTBT
+2024-12-09 10:46:00,4.665,4.67,4.6506,4.6506,41127.0,BTBT
+2024-12-09 10:45:00,4.65,4.67,4.65,4.66,31427.0,BTBT
+2024-12-09 10:44:00,4.67,4.6799,4.65,4.6573,26188.0,BTBT
+2024-12-09 10:43:00,4.6799,4.6799,4.66,4.66,15241.0,BTBT
+2024-12-09 10:42:00,4.665,4.6773,4.66,4.675,19158.0,BTBT
+2024-12-09 10:41:00,4.67,4.67,4.66,4.66,16903.0,BTBT
+2024-12-09 10:40:00,4.64,4.67,4.63,4.665,35298.0,BTBT
+2024-12-09 10:39:00,4.6317,4.66,4.63,4.645,111962.0,BTBT
+2024-12-09 10:38:00,4.6428,4.645,4.63,4.632,99429.0,BTBT
+2024-12-09 10:37:00,4.6712,4.69,4.65,4.65,89148.0,BTBT
+2024-12-09 10:36:00,4.67,4.6799,4.66,4.675,108428.0,BTBT
+2024-12-09 10:35:00,4.6898,4.695,4.65,4.665,97927.0,BTBT
+2024-12-09 10:34:00,4.7003,4.7003,4.68,4.68,49208.0,BTBT
+2024-12-09 10:33:00,4.695,4.71,4.69,4.7018,30984.0,BTBT
+2024-12-09 10:32:00,4.725,4.7295,4.69,4.69,47068.0,BTBT
+2024-12-09 10:31:00,4.72,4.75,4.72,4.725,98218.0,BTBT
+2024-12-09 10:30:00,4.685,4.7199,4.685,4.71,80960.0,BTBT
+2024-12-09 10:29:00,4.68,4.69,4.68,4.6899,26169.0,BTBT
+2024-12-09 10:28:00,4.6799,4.69,4.6701,4.68,18975.0,BTBT
+2024-12-09 10:27:00,4.6973,4.6973,4.67,4.67,37922.0,BTBT
+2024-12-09 10:26:00,4.6999,4.7,4.68,4.69,27680.0,BTBT
+2024-12-09 10:25:00,4.7143,4.72,4.69,4.6999,85164.0,BTBT
+2024-12-09 10:24:00,4.69,4.72,4.685,4.719,30744.0,BTBT
+2024-12-09 10:23:00,4.7197,4.72,4.69,4.69,39991.0,BTBT
+2024-12-09 10:22:00,4.68,4.74,4.68,4.718,156951.0,BTBT
+2024-12-09 10:21:00,4.69,4.7,4.67,4.68,229198.0,BTBT
+2024-12-09 10:20:00,4.6704,4.7,4.67,4.69,62079.0,BTBT
+2024-12-09 10:19:00,4.71,4.714,4.6699,4.67,257517.0,BTBT
+2024-12-09 10:18:00,4.745,4.745,4.71,4.71,87037.0,BTBT
+2024-12-09 10:17:00,4.76,4.7691,4.74,4.74,34136.0,BTBT
+2024-12-09 10:16:00,4.76,4.77,4.76,4.765,21869.0,BTBT
+2024-12-09 10:15:00,4.78,4.79,4.7527,4.7527,39912.0,BTBT
+2024-12-09 10:14:00,4.7912,4.8,4.78,4.7803,26060.0,BTBT
+2024-12-09 10:13:00,4.775,4.8,4.77,4.7921,19540.0,BTBT
+2024-12-09 10:12:00,4.78,4.784,4.77,4.78,62911.0,BTBT
+2024-12-09 10:11:00,4.7803,4.8,4.775,4.78,44242.0,BTBT
+2024-12-09 10:10:00,4.78,4.7999,4.78,4.79,55077.0,BTBT
+2024-12-09 10:09:00,4.8,4.8,4.77,4.7803,141005.0,BTBT
+2024-12-09 10:08:00,4.82,4.83,4.8,4.805,12777.0,BTBT
+2024-12-09 10:07:00,4.822,4.8386,4.82,4.8248,31930.0,BTBT
+2024-12-09 10:06:00,4.83,4.85,4.81,4.82,52922.0,BTBT
+2024-12-09 10:05:00,4.8695,4.8695,4.83,4.8302,27282.0,BTBT
+2024-12-09 10:04:00,4.855,4.87,4.85,4.86,62056.0,BTBT
+2024-12-09 10:03:00,4.865,4.865,4.85,4.855,24482.0,BTBT
+2024-12-09 10:02:00,4.91,4.91,4.86,4.87,37103.0,BTBT
+2024-12-09 10:01:00,4.88,4.9099,4.86,4.9,36379.0,BTBT
+2024-12-09 10:00:00,4.8997,4.905,4.86,4.88,37761.0,BTBT
+2024-12-09 09:59:00,4.915,4.915,4.88,4.895,48854.0,BTBT
+2024-12-09 09:58:00,4.96,4.97,4.905,4.9199,117051.0,BTBT
+2024-12-09 09:57:00,4.96,4.96,4.93,4.96,118043.0,BTBT
+2024-12-09 09:56:00,4.94,4.96,4.94,4.9591,80061.0,BTBT
+2024-12-09 09:55:00,4.925,4.95,4.915,4.9474,47249.0,BTBT
+2024-12-09 09:54:00,4.9,4.93,4.89,4.93,65729.0,BTBT
+2024-12-09 09:53:00,4.905,4.91,4.89,4.9,51653.0,BTBT
+2024-12-09 09:52:00,4.905,4.91,4.89,4.9099,85402.0,BTBT
+2024-12-09 09:51:00,4.865,4.92,4.865,4.905,80179.0,BTBT
+2024-12-09 09:50:00,4.8552,4.89,4.8552,4.8693,47342.0,BTBT
+2024-12-09 09:49:00,4.8285,4.88,4.8208,4.8598,219472.0,BTBT
+2024-12-09 09:48:00,4.794,4.83,4.79,4.83,46471.0,BTBT
+2024-12-09 09:47:00,4.8,4.82,4.79,4.795,46290.0,BTBT
+2024-12-09 09:46:00,4.8,4.83,4.8,4.8,60657.0,BTBT
+2024-12-09 09:45:00,4.7899,4.84,4.78,4.81,109152.0,BTBT
+2024-12-09 09:44:00,4.735,4.7889,4.73,4.7889,35624.0,BTBT
+2024-12-09 09:43:00,4.7394,4.755,4.7209,4.732,60990.0,BTBT
+2024-12-09 09:42:00,4.76,4.76,4.72,4.74,87941.0,BTBT
+2024-12-09 09:41:00,4.7596,4.78,4.75,4.7501,93795.0,BTBT
+2024-12-09 09:40:00,4.745,4.75,4.73,4.745,66072.0,BTBT
+2024-12-09 09:39:00,4.735,4.7497,4.7312,4.745,48551.0,BTBT
+2024-12-09 09:38:00,4.725,4.7399,4.715,4.73,103055.0,BTBT
+2024-12-09 09:37:00,4.72,4.73,4.71,4.7287,52243.0,BTBT
+2024-12-09 09:36:00,4.7199,4.73,4.71,4.725,55002.0,BTBT
+2024-12-09 09:35:00,4.709,4.73,4.7,4.7173,76081.0,BTBT
+2024-12-09 09:34:00,4.705,4.7299,4.7,4.705,55659.0,BTBT
+2024-12-09 09:33:00,4.73,4.74,4.692,4.7,105913.0,BTBT
+2024-12-09 09:32:00,4.7696,4.8075,4.71,4.71,78699.0,BTBT
+2024-12-09 09:31:00,4.7627,4.8198,4.75,4.765,89768.0,BTBT
+2024-12-09 09:30:00,4.84,4.85,4.72,4.76,558294.0,BTBT
+2024-12-09 09:29:00,4.8,4.82,4.78,4.81,721.0,BTBT
+2024-12-09 09:28:00,4.82,4.85,4.81,4.82,5658.0,BTBT
+2024-12-09 09:27:00,4.86,4.86,4.85,4.86,3713.0,BTBT
+2024-12-09 09:26:00,4.85,4.86,4.8403,4.86,2327.0,BTBT
+2024-12-09 09:25:00,4.83,4.85,4.83,4.85,9067.0,BTBT
+2024-12-09 09:24:00,4.83,4.83,4.8297,4.83,56.0,BTBT
+2024-12-09 09:23:00,4.84,4.84,4.83,4.83,29.0,BTBT
+2024-12-09 09:22:00,4.83,4.83,4.83,4.83,122.0,BTBT
+2024-12-09 09:21:00,4.8201,4.825,4.82,4.825,188.0,BTBT
+2024-12-09 09:20:00,4.8201,4.8201,4.8201,4.8201,150.0,BTBT
+2024-12-09 09:19:00,4.82,4.83,4.82,4.82,1182.0,BTBT
+2024-12-09 09:18:00,4.83,4.83,4.83,4.83,1149.0,BTBT
+2024-12-09 09:16:00,4.8299,4.8299,4.82,4.82,13589.0,BTBT
+2024-12-09 09:15:00,4.83,4.83,4.83,4.83,8.0,BTBT
+2024-12-09 09:14:00,4.83,4.83,4.82,4.82,129.0,BTBT
+2024-12-09 09:13:00,4.82,4.83,4.82,4.83,121.0,BTBT
+2024-12-09 09:12:00,4.825,4.825,4.825,4.825,68.0,BTBT
+2024-12-09 09:11:00,4.83,4.8301,4.82,4.825,12841.0,BTBT
+2024-12-09 09:10:00,4.84,4.8401,4.8397,4.8397,1599.0,BTBT
+2024-12-09 09:09:00,4.84,4.84,4.84,4.84,1999.0,BTBT
+2024-12-09 09:08:00,4.83,4.84,4.83,4.84,253.0,BTBT
+2024-12-09 09:07:00,4.83,4.8399,4.83,4.8399,483.0,BTBT
+2024-12-09 09:06:00,4.8,4.82,4.8,4.82,2743.0,BTBT
+2024-12-09 09:05:00,4.8,4.8002,4.8,4.8,619.0,BTBT
+2024-12-09 09:04:00,4.8,4.8,4.8,4.8,2510.0,BTBT
+2024-12-09 09:03:00,4.8,4.8,4.7998,4.8,171.0,BTBT
+2024-12-09 09:02:00,4.81,4.81,4.81,4.81,100.0,BTBT
+2024-12-09 09:01:00,4.8,4.8,4.8,4.8,201.0,BTBT
+2024-12-09 09:00:00,4.8,4.81,4.8,4.8,847.0,BTBT
+2024-12-09 08:59:00,4.7996,4.8,4.78,4.8,2598.0,BTBT
+2024-12-09 08:58:00,4.8,4.8,4.7998,4.7998,413.0,BTBT
+2024-12-09 08:57:00,4.7802,4.8,4.7802,4.8,175.0,BTBT
+2024-12-09 08:56:00,4.8,4.8,4.7803,4.7803,2057.0,BTBT
+2024-12-09 08:55:00,4.81,4.81,4.81,4.81,25.0,BTBT
+2024-12-09 08:54:00,4.81,4.81,4.81,4.81,168.0,BTBT
+2024-12-09 08:53:00,4.81,4.81,4.81,4.81,808.0,BTBT
+2024-12-09 08:52:00,4.81,4.82,4.81,4.82,576.0,BTBT
+2024-12-09 08:51:00,4.84,4.84,4.81,4.81,3453.0,BTBT
+2024-12-09 08:50:00,4.84,4.84,4.84,4.84,2981.0,BTBT
+2024-12-09 08:49:00,4.82,4.84,4.82,4.84,9797.0,BTBT
+2024-12-09 08:48:00,4.77,4.81,4.77,4.81,5937.0,BTBT
+2024-12-09 08:47:00,4.79,4.79,4.7899,4.7899,619.0,BTBT
+2024-12-09 08:46:00,4.78,4.79,4.78,4.79,5232.0,BTBT
+2024-12-09 08:45:00,4.78,4.78,4.78,4.78,2714.0,BTBT
+2024-12-09 08:44:00,4.79,4.79,4.7801,4.7801,469.0,BTBT
+2024-12-09 08:43:00,4.8,4.8,4.79,4.79,1099.0,BTBT
+2024-12-09 08:42:00,4.81,4.81,4.8,4.8,2145.0,BTBT
+2024-12-09 08:40:00,4.82,4.82,4.81,4.81,1124.0,BTBT
+2024-12-09 08:39:00,4.83,4.83,4.82,4.82,410.0,BTBT
+2024-12-09 08:38:00,4.83,4.84,4.82,4.84,1187.0,BTBT
+2024-12-09 08:37:00,4.79,4.839,4.79,4.839,6069.0,BTBT
+2024-12-09 08:36:00,4.79,4.79,4.79,4.79,369.0,BTBT
+2024-12-09 08:34:00,4.78,4.78,4.78,4.78,432.0,BTBT
+2024-12-09 08:33:00,4.78,4.79,4.78,4.79,1502.0,BTBT
+2024-12-09 08:32:00,4.7897,4.7897,4.7897,4.7897,1000.0,BTBT
+2024-12-09 08:31:00,4.79,4.79,4.79,4.79,1466.0,BTBT
+2024-12-09 08:30:00,4.8,4.8,4.79,4.79,2945.0,BTBT
+2024-12-09 08:29:00,4.8,4.8,4.8,4.8,2.0,BTBT
+2024-12-09 08:28:00,4.79,4.79,4.79,4.79,150.0,BTBT
+2024-12-09 08:26:00,4.7899,4.8,4.7899,4.8,618.0,BTBT
+2024-12-09 08:25:00,4.81,4.81,4.7892,4.79,584.0,BTBT
+2024-12-09 08:24:00,4.7899,4.8,4.7899,4.8,1978.0,BTBT
+2024-12-09 08:23:00,4.78,4.79,4.77,4.78,267.0,BTBT
+2024-12-09 08:22:00,4.78,4.78,4.78,4.78,120.0,BTBT
+2024-12-09 08:21:00,4.77,4.78,4.75,4.75,2338.0,BTBT
+2024-12-09 08:20:00,4.7797,4.7797,4.77,4.77,90.0,BTBT
+2024-12-09 08:19:00,4.73,4.76,4.73,4.75,17734.0,BTBT
+2024-12-09 08:18:00,4.74,4.74,4.71,4.72,14889.0,BTBT
+2024-12-09 08:17:00,4.74,4.74,4.73,4.7301,2770.0,BTBT
+2024-12-09 08:16:00,4.75,4.76,4.74,4.74,2090.0,BTBT
+2024-12-09 08:15:00,4.74,4.75,4.74,4.75,2016.0,BTBT
+2024-12-09 08:14:00,4.759,4.759,4.759,4.759,4.0,BTBT
+2024-12-09 08:13:00,4.74,4.75,4.74,4.74,1017.0,BTBT
+2024-12-09 08:12:00,4.73,4.75,4.73,4.7499,182.0,BTBT
+2024-12-09 08:11:00,4.7301,4.74,4.73,4.7301,15545.0,BTBT
+2024-12-09 08:10:00,4.75,4.75,4.75,4.75,9.0,BTBT
+2024-12-09 08:09:00,4.759,4.7594,4.75,4.7594,51.0,BTBT
+2024-12-09 08:07:00,4.73,4.76,4.73,4.75,8033.0,BTBT
+2024-12-09 08:06:00,4.75,4.759,4.73,4.73,2187.0,BTBT
+2024-12-09 08:05:00,4.7697,4.7697,4.73,4.73,5729.0,BTBT
+2024-12-09 08:04:00,4.78,4.78,4.76,4.77,63.0,BTBT
+2024-12-09 08:03:00,4.77,4.78,4.76,4.78,5546.0,BTBT
+2024-12-09 08:02:00,4.87,4.87,4.779,4.78,306.0,BTBT
+2024-12-09 08:01:00,4.77,4.87,4.75,4.77,123463.0,BTBT
+2024-12-09 08:00:00,4.75,4.9677,4.67,4.769,132357.0,BTBT
+2024-12-09 07:59:00,4.77,4.77,4.75,4.75,5667.0,BTBT
+2024-12-09 07:58:00,4.73,4.76,4.73,4.76,1679.0,BTBT
+2024-12-09 07:57:00,4.74,4.74,4.73,4.73,2528.0,BTBT
+2024-12-09 07:55:00,4.74,4.74,4.74,4.74,536.0,BTBT
+2024-12-09 07:52:00,4.74,4.75,4.74,4.75,114.0,BTBT
+2024-12-09 07:51:00,4.751,4.751,4.75,4.75,725.0,BTBT
+2024-12-09 07:49:00,4.76,4.76,4.76,4.76,600.0,BTBT
+2024-12-09 07:48:00,4.79,4.79,4.76,4.76,1335.0,BTBT
+2024-12-09 07:46:00,4.79,4.8,4.79,4.8,11.0,BTBT
+2024-12-09 07:45:00,4.79,4.79,4.79,4.79,1380.0,BTBT
+2024-12-09 07:44:00,4.81,4.81,4.79,4.79,330.0,BTBT
+2024-12-09 07:43:00,4.79,4.79,4.79,4.79,1.0,BTBT
+2024-12-09 07:41:00,4.8,4.8,4.8,4.8,1418.0,BTBT
+2024-12-09 07:39:00,4.79,4.79,4.79,4.79,100.0,BTBT
+2024-12-09 07:37:00,4.79,4.79,4.79,4.79,2236.0,BTBT
+2024-12-09 07:36:00,4.8,4.8,4.8,4.8,645.0,BTBT
+2024-12-09 07:35:00,4.8,4.8,4.8,4.8,203.0,BTBT
+2024-12-09 07:34:00,4.8,4.8,4.8,4.8,2214.0,BTBT
+2024-12-09 07:32:00,4.8,4.8,4.79,4.79,207.0,BTBT
+2024-12-09 07:31:00,4.8,4.8,4.8,4.8,225.0,BTBT
+2024-12-09 07:30:00,4.78,4.8,4.78,4.8,2298.0,BTBT
+2024-12-09 07:29:00,4.76,4.76,4.76,4.76,60.0,BTBT
+2024-12-09 07:28:00,4.74,4.76,4.74,4.76,1363.0,BTBT
+2024-12-09 07:27:00,4.74,4.74,4.73,4.73,650.0,BTBT
+2024-12-09 07:26:00,4.73,4.74,4.73,4.74,712.0,BTBT
+2024-12-09 07:25:00,4.71,4.73,4.71,4.73,211.0,BTBT
+2024-12-09 07:24:00,4.72,4.72,4.7,4.7,200.0,BTBT
+2024-12-09 07:23:00,4.74,4.74,4.72,4.739,2664.0,BTBT
+2024-12-09 07:22:00,4.74,4.75,4.74,4.75,111.0,BTBT
+2024-12-09 07:21:00,4.75,4.76,4.75,4.75,801.0,BTBT
+2024-12-09 07:20:00,4.71,4.75,4.71,4.75,6242.0,BTBT
+2024-12-09 07:19:00,4.72,4.72,4.7,4.7,1572.0,BTBT
+2024-12-09 07:18:00,4.72,4.72,4.72,4.72,11.0,BTBT
+2024-12-09 07:17:00,4.71,4.71,4.71,4.71,49.0,BTBT
+2024-12-09 07:16:00,4.73,4.73,4.72,4.72,1075.0,BTBT
+2024-12-09 07:14:00,4.74,4.74,4.73,4.73,8160.0,BTBT
+2024-12-09 07:13:00,4.73,4.74,4.73,4.74,280.0,BTBT
+2024-12-09 07:11:00,4.74,4.74,4.73,4.73,542.0,BTBT
+2024-12-09 07:10:00,4.74,4.74,4.74,4.74,70.0,BTBT
+2024-12-09 07:09:00,4.74,4.74,4.74,4.74,885.0,BTBT
+2024-12-09 07:07:00,4.73,4.74,4.73,4.74,5500.0,BTBT
+2024-12-09 07:06:00,4.72,4.72,4.72,4.72,1211.0,BTBT
+2024-12-09 07:04:00,4.73,4.73,4.72,4.72,81.0,BTBT
+2024-12-09 07:03:00,4.73,4.73,4.73,4.73,143.0,BTBT
+2024-12-09 07:02:00,4.74,4.74,4.74,4.74,59.0,BTBT
+2024-12-09 07:01:00,4.749,4.75,4.73,4.75,378.0,BTBT
+2024-12-09 07:00:00,4.71,4.75,4.69,4.749,4997.0,BTBT
+2024-12-09 06:57:00,4.69,4.69,4.69,4.69,346.0,BTBT
+2024-12-09 06:56:00,4.7,4.7,4.7,4.7,1073.0,BTBT
+2024-12-09 06:55:00,4.7,4.7,4.7,4.7,110.0,BTBT
+2024-12-09 06:54:00,4.69,4.7,4.69,4.69,390.0,BTBT
+2024-12-09 06:53:00,4.69,4.69,4.69,4.69,1.0,BTBT
+2024-12-09 06:52:00,4.7,4.7,4.7,4.7,162.0,BTBT
+2024-12-09 06:51:00,4.71,4.71,4.71,4.71,100.0,BTBT
+2024-12-09 06:50:00,4.69,4.7,4.69,4.7,1688.0,BTBT
+2024-12-09 06:49:00,4.69,4.69,4.69,4.69,245.0,BTBT
+2024-12-09 06:48:00,4.69,4.69,4.69,4.69,125.0,BTBT
+2024-12-09 06:47:00,4.7,4.7,4.7,4.7,50.0,BTBT
+2024-12-09 06:46:00,4.69,4.69,4.69,4.69,500.0,BTBT
+2024-12-09 06:45:00,4.69,4.69,4.69,4.69,40.0,BTBT
+2024-12-09 06:44:00,4.69,4.69,4.69,4.69,25.0,BTBT
+2024-12-09 06:43:00,4.69,4.69,4.69,4.69,309.0,BTBT
+2024-12-09 06:42:00,4.69,4.69,4.69,4.69,6.0,BTBT
+2024-12-09 06:41:00,4.7,4.7,4.69,4.69,60.0,BTBT
+2024-12-09 06:40:00,4.69,4.7,4.69,4.7,104.0,BTBT
+2024-12-09 06:39:00,4.69,4.69,4.69,4.69,56.0,BTBT
+2024-12-09 06:38:00,4.69,4.69,4.69,4.69,452.0,BTBT
+2024-12-09 06:35:00,4.7,4.7,4.69,4.69,3084.0,BTBT
+2024-12-09 06:34:00,4.7,4.7,4.7,4.7,2000.0,BTBT
+2024-12-09 06:33:00,4.69,4.69,4.69,4.69,105.0,BTBT
+2024-12-09 06:32:00,4.7,4.7,4.7,4.7,45.0,BTBT
+2024-12-09 06:31:00,4.69,4.7,4.69,4.7,173.0,BTBT
+2024-12-09 06:30:00,4.7,4.7,4.7,4.7,15.0,BTBT
+2024-12-09 06:29:00,4.71,4.71,4.7,4.7,619.0,BTBT
+2024-12-09 06:28:00,4.71,4.71,4.71,4.71,10.0,BTBT
+2024-12-09 06:27:00,4.71,4.71,4.71,4.71,203.0,BTBT
+2024-12-09 06:25:00,4.71,4.71,4.71,4.71,403.0,BTBT
+2024-12-09 06:24:00,4.71,4.72,4.71,4.71,1160.0,BTBT
+2024-12-09 06:23:00,4.71,4.71,4.71,4.71,100.0,BTBT
+2024-12-09 06:22:00,4.7,4.7,4.7,4.7,40.0,BTBT
+2024-12-09 06:21:00,4.69,4.69,4.69,4.69,2.0,BTBT
+2024-12-09 06:20:00,4.7,4.7,4.7,4.7,51.0,BTBT
+2024-12-09 06:19:00,4.7,4.7,4.7,4.7,6032.0,BTBT
+2024-12-09 06:18:00,4.69,4.69,4.68,4.68,207.0,BTBT
+2024-12-09 06:17:00,4.68,4.71,4.68,4.7,11685.0,BTBT
+2024-12-09 06:16:00,4.71,4.71,4.7,4.7,3105.0,BTBT
+2024-12-09 06:15:00,4.71,4.71,4.71,4.71,460.0,BTBT
+2024-12-09 06:10:00,4.715,4.715,4.715,4.715,121.0,BTBT
+2024-12-09 06:09:00,4.72,4.72,4.72,4.72,12.0,BTBT
+2024-12-09 06:08:00,4.72,4.72,4.72,4.72,42.0,BTBT
+2024-12-09 06:07:00,4.72,4.72,4.72,4.72,2352.0,BTBT
+2024-12-09 06:06:00,4.72,4.72,4.72,4.72,90.0,BTBT
+2024-12-09 06:05:00,4.72,4.72,4.72,4.72,379.0,BTBT
+2024-12-09 06:04:00,4.72,4.73,4.72,4.73,523.0,BTBT
+2024-12-09 06:03:00,4.73,4.73,4.73,4.73,200.0,BTBT
+2024-12-09 06:02:00,4.73,4.73,4.73,4.73,200.0,BTBT
+2024-12-09 06:01:00,4.73,4.73,4.73,4.73,2400.0,BTBT
+2024-12-09 06:00:00,4.72,4.72,4.72,4.72,51.0,BTBT
+2024-12-09 05:59:00,4.73,4.73,4.73,4.73,152.0,BTBT
+2024-12-09 05:58:00,4.73,4.73,4.73,4.73,622.0,BTBT
+2024-12-09 05:56:00,4.74,4.74,4.74,4.74,260.0,BTBT
+2024-12-09 05:55:00,4.74,4.74,4.74,4.74,2268.0,BTBT
+2024-12-09 05:54:00,4.74,4.74,4.74,4.74,235.0,BTBT
+2024-12-09 05:53:00,4.74,4.74,4.74,4.74,199.0,BTBT
+2024-12-09 05:52:00,4.74,4.74,4.74,4.74,3.0,BTBT
+2024-12-09 05:51:00,4.76,4.76,4.74,4.74,1630.0,BTBT
+2024-12-09 05:50:00,4.76,4.76,4.76,4.76,20.0,BTBT
+2024-12-09 05:48:00,4.76,4.76,4.75,4.75,4.0,BTBT
+2024-12-09 05:47:00,4.755,4.76,4.755,4.755,1341.0,BTBT
+2024-12-09 05:46:00,4.76,4.76,4.76,4.76,20.0,BTBT
+2024-12-09 05:45:00,4.75,4.76,4.75,4.76,729.0,BTBT
+2024-12-09 05:44:00,4.74,4.75,4.74,4.75,317.0,BTBT
+2024-12-09 05:43:00,4.73,4.74,4.73,4.74,1645.0,BTBT
+2024-12-09 05:42:00,4.73,4.73,4.73,4.73,40.0,BTBT
+2024-12-09 05:41:00,4.72,4.72,4.72,4.72,20.0,BTBT
+2024-12-09 05:39:00,4.72,4.72,4.72,4.72,25.0,BTBT
+2024-12-09 05:38:00,4.72,4.72,4.72,4.72,1844.0,BTBT
+2024-12-09 05:37:00,4.72,4.72,4.72,4.72,1700.0,BTBT
+2024-12-09 05:36:00,4.72,4.72,4.72,4.72,200.0,BTBT
+2024-12-09 05:35:00,4.69,4.71,4.69,4.71,2716.0,BTBT
+2024-12-09 05:34:00,4.68,4.68,4.68,4.68,100.0,BTBT
+2024-12-09 05:33:00,4.67,4.68,4.67,4.68,451.0,BTBT
+2024-12-09 05:32:00,4.67,4.67,4.67,4.67,518.0,BTBT
+2024-12-09 05:31:00,4.67,4.67,4.67,4.67,837.0,BTBT
+2024-12-09 05:29:00,4.65,4.66,4.65,4.66,665.0,BTBT
+2024-12-09 05:28:00,4.66,4.66,4.66,4.66,565.0,BTBT
+2024-12-09 05:27:00,4.66,4.66,4.65,4.66,557.0,BTBT
+2024-12-09 05:26:00,4.64,4.65,4.64,4.65,4568.0,BTBT
+2024-12-09 05:25:00,4.65,4.65,4.64,4.64,3679.0,BTBT
+2024-12-09 05:24:00,4.66,4.66,4.66,4.66,1194.0,BTBT
+2024-12-09 05:23:00,4.67,4.67,4.67,4.67,20.0,BTBT
+2024-12-09 05:22:00,4.68,4.68,4.67,4.67,521.0,BTBT
+2024-12-09 05:21:00,4.67,4.67,4.67,4.67,200.0,BTBT
+2024-12-09 05:20:00,4.67,4.68,4.67,4.68,4733.0,BTBT
+2024-12-09 05:19:00,4.68,4.68,4.68,4.68,123.0,BTBT
+2024-12-09 05:18:00,4.68,4.68,4.68,4.68,1.0,BTBT
+2024-12-09 05:17:00,4.68,4.68,4.68,4.68,1.0,BTBT
+2024-12-09 05:16:00,4.68,4.68,4.68,4.68,417.0,BTBT
+2024-12-09 05:15:00,4.68,4.69,4.68,4.69,1337.0,BTBT
+2024-12-09 05:14:00,4.69,4.69,4.67,4.68,5177.0,BTBT
+2024-12-09 05:13:00,4.69,4.69,4.69,4.69,557.0,BTBT
+2024-12-09 05:12:00,4.67,4.69,4.67,4.69,4945.0,BTBT
+2024-12-09 05:11:00,4.66,4.67,4.66,4.67,1540.0,BTBT
+2024-12-09 05:10:00,4.67,4.67,4.67,4.67,286.0,BTBT
+2024-12-09 05:09:00,4.67,4.67,4.67,4.67,141.0,BTBT
+2024-12-09 05:08:00,4.67,4.68,4.66,4.66,860.0,BTBT
+2024-12-09 05:06:00,4.65,4.67,4.65,4.67,140.0,BTBT
+2024-12-09 05:05:00,4.67,4.67,4.65,4.65,108.0,BTBT
+2024-12-09 05:04:00,4.66,4.67,4.66,4.67,1868.0,BTBT
+2024-12-09 05:03:00,4.66,4.66,4.66,4.66,99.0,BTBT
+2024-12-09 05:02:00,4.67,4.67,4.66,4.66,2540.0,BTBT
+2024-12-09 05:01:00,4.67,4.67,4.67,4.67,208.0,BTBT
+2024-12-09 05:00:00,4.68,4.68,4.66,4.67,1832.0,BTBT
+2024-12-09 04:59:00,4.68,4.68,4.65,4.65,817.0,BTBT
+2024-12-09 04:58:00,4.66,4.67,4.66,4.67,602.0,BTBT
+2024-12-09 04:57:00,4.66,4.66,4.65,4.66,3692.0,BTBT
+2024-12-09 04:56:00,4.65,4.65,4.65,4.65,1113.0,BTBT
+2024-12-09 04:55:00,4.65,4.65,4.65,4.65,1222.0,BTBT
+2024-12-09 04:54:00,4.65,4.66,4.65,4.65,830.0,BTBT
+2024-12-09 04:53:00,4.65,4.65,4.65,4.65,14.0,BTBT
+2024-12-09 04:52:00,4.65,4.65,4.64,4.65,850.0,BTBT
+2024-12-09 04:51:00,4.65,4.65,4.65,4.65,52.0,BTBT
+2024-12-09 04:50:00,4.64,4.65,4.63,4.65,1684.0,BTBT
+2024-12-09 04:49:00,4.64,4.64,4.63,4.64,3178.0,BTBT
+2024-12-09 04:48:00,4.65,4.65,4.64,4.65,1593.0,BTBT
+2024-12-09 04:47:00,4.64,4.67,4.64,4.65,6531.0,BTBT
+2024-12-09 04:46:00,4.64,4.64,4.64,4.64,486.0,BTBT
+2024-12-09 04:45:00,4.64,4.66,4.64,4.64,2827.0,BTBT
+2024-12-09 04:44:00,4.64,4.64,4.63,4.63,2962.0,BTBT
+2024-12-09 04:43:00,4.64,4.64,4.63,4.64,295.0,BTBT
+2024-12-09 04:42:00,4.61,4.64,4.61,4.64,3025.0,BTBT
+2024-12-09 04:41:00,4.6,4.6,4.6,4.6,310.0,BTBT
+2024-12-09 04:40:00,4.61,4.61,4.6,4.6,632.0,BTBT
+2024-12-09 04:39:00,4.62,4.63,4.61,4.62,8148.0,BTBT
+2024-12-09 04:38:00,4.58,4.63,4.58,4.63,19068.0,BTBT
+2024-12-09 04:37:00,4.58,4.58,4.58,4.58,2925.0,BTBT
+2024-12-09 04:36:00,4.61,4.61,4.57,4.58,10087.0,BTBT
+2024-12-09 04:35:00,4.67,4.67,4.52,4.61,97057.0,BTBT
+2024-12-09 04:34:00,4.69,4.69,4.68,4.68,3184.0,BTBT
+2024-12-09 04:33:00,4.71,4.71,4.69,4.7,3124.0,BTBT
+2024-12-09 04:32:00,4.71,4.72,4.71,4.72,330.0,BTBT
+2024-12-09 04:31:00,4.72,4.72,4.71,4.71,353.0,BTBT
+2024-12-09 04:30:00,4.72,4.72,4.72,4.72,143.0,BTBT
+2024-12-09 04:29:00,4.72,4.72,4.71,4.72,1027.0,BTBT
+2024-12-09 04:28:00,4.72,4.73,4.72,4.73,201.0,BTBT
+2024-12-09 04:27:00,4.72,4.72,4.71,4.72,2261.0,BTBT
+2024-12-09 04:26:00,4.72,4.72,4.72,4.72,753.0,BTBT
+2024-12-09 04:25:00,4.73,4.73,4.71,4.71,2096.0,BTBT
+2024-12-09 04:24:00,4.74,4.74,4.73,4.73,333.0,BTBT
+2024-12-09 04:23:00,4.73,4.74,4.73,4.74,703.0,BTBT
+2024-12-09 04:22:00,4.73,4.73,4.72,4.73,2308.0,BTBT
+2024-12-09 04:21:00,4.74,4.74,4.73,4.73,2988.0,BTBT
+2024-12-09 04:20:00,4.75,4.75,4.74,4.74,18401.0,BTBT
+2024-12-09 04:19:00,4.76,4.76,4.76,4.76,767.0,BTBT
+2024-12-09 04:18:00,4.77,4.77,4.77,4.77,12.0,BTBT
+2024-12-09 04:17:00,4.77,4.77,4.76,4.76,260.0,BTBT
+2024-12-09 04:16:00,4.76,4.77,4.76,4.76,17778.0,BTBT
+2024-12-09 04:15:00,4.76,4.76,4.76,4.76,76.0,BTBT
+2024-12-09 04:14:00,4.76,4.76,4.75,4.76,13760.0,BTBT
+2024-12-09 04:13:00,4.75,4.77,4.75,4.77,7347.0,BTBT
+2024-12-09 04:12:00,4.74,4.75,4.74,4.745,257.0,BTBT
+2024-12-09 04:11:00,4.74,4.75,4.74,4.74,491.0,BTBT
+2024-12-09 04:10:00,4.72,4.74,4.72,4.72,499.0,BTBT
+2024-12-09 04:09:00,4.7,4.74,4.7,4.74,3944.0,BTBT
+2024-12-09 04:08:00,4.71,4.71,4.68,4.69,7011.0,BTBT
+2024-12-09 04:07:00,4.76,4.76,4.71,4.71,7276.0,BTBT
+2024-12-09 04:06:00,4.77,4.77,4.75,4.76,636.0,BTBT
+2024-12-09 04:05:00,4.79,4.79,4.77,4.77,484.0,BTBT
+2024-12-09 04:04:00,4.78,4.79,4.77,4.79,1593.0,BTBT
+2024-12-09 04:03:00,4.77,4.79,4.76,4.79,10738.0,BTBT
+2024-12-09 04:02:00,4.81,4.83,4.75,4.75,6202.0,BTBT
+2024-12-09 04:01:00,4.88,4.88,4.79,4.81,9044.0,BTBT
+2024-12-09 04:00:00,4.87,4.88,4.87,4.88,8715.0,BTBT
+2024-12-06 19:59:00,4.87,4.88,4.87,4.88,4871.0,BTBT
+2024-12-06 19:58:00,4.87,4.88,4.87,4.87,202.0,BTBT
+2024-12-06 19:57:00,4.88,4.88,4.87,4.87,1080.0,BTBT
+2024-12-06 19:56:00,4.88,4.88,4.88,4.88,5971.0,BTBT
+2024-12-06 19:55:00,4.89,4.89,4.89,4.89,2000.0,BTBT
+2024-12-06 19:54:00,4.88,4.88,4.88,4.88,70.0,BTBT
+2024-12-06 19:53:00,4.8998,4.8998,4.88,4.89,2188.0,BTBT
+2024-12-06 19:51:00,4.89,4.89,4.89,4.89,871.0,BTBT
+2024-12-06 19:50:00,4.89,4.89,4.89,4.89,2500.0,BTBT
+2024-12-06 19:48:00,4.9,4.9,4.89,4.9,13001.0,BTBT
+2024-12-06 19:47:00,4.9,4.9,4.8999,4.8999,400.0,BTBT
+2024-12-06 19:46:00,4.8999,4.8999,4.8999,4.8999,1900.0,BTBT
+2024-12-06 19:45:00,4.9,4.9,4.89,4.89,1264.0,BTBT
+2024-12-06 19:44:00,4.92,4.92,4.9,4.9,110.0,BTBT
+2024-12-06 19:43:00,4.93,4.94,4.93,4.94,11.0,BTBT
+2024-12-06 19:42:00,4.91,4.94,4.91,4.92,10001.0,BTBT
+2024-12-06 19:41:00,4.91,4.91,4.9099,4.9099,33.0,BTBT
+2024-12-06 19:40:00,4.9,4.9,4.8999,4.8999,9910.0,BTBT
+2024-12-06 19:39:00,4.9,4.9,4.8999,4.8999,202.0,BTBT
+2024-12-06 19:38:00,4.9,4.9,4.9,4.9,14.0,BTBT
+2024-12-06 19:33:00,4.9,4.91,4.9,4.9099,195.0,BTBT
+2024-12-06 19:32:00,4.9,4.91,4.9,4.91,300.0,BTBT
+2024-12-06 19:30:00,4.89,4.89,4.89,4.89,5.0,BTBT
+2024-12-06 19:29:00,4.9,4.91,4.89,4.89,995.0,BTBT
+2024-12-06 19:28:00,4.9,4.9,4.9,4.9,12.0,BTBT
+2024-12-06 19:25:00,4.92,4.92,4.92,4.92,100.0,BTBT
+2024-12-06 19:24:00,4.89,4.92,4.89,4.92,110.0,BTBT
+2024-12-06 19:23:00,4.9197,4.9197,4.9197,4.9197,100.0,BTBT
+2024-12-06 19:22:00,4.89,4.92,4.89,4.92,1408.0,BTBT
+2024-12-06 19:21:00,4.895,4.9,4.895,4.9,750.0,BTBT
+2024-12-06 19:20:00,4.89,4.89,4.89,4.89,3.0,BTBT
+2024-12-06 19:19:00,4.9,4.9,4.9,4.9,100.0,BTBT
+2024-12-06 19:18:00,4.9,4.9,4.9,4.9,20.0,BTBT
+2024-12-06 19:17:00,4.895,4.895,4.89,4.89,280.0,BTBT
+2024-12-06 19:15:00,4.9,4.9,4.8999,4.8999,396.0,BTBT
+2024-12-06 19:12:00,4.89,4.9,4.89,4.89,520.0,BTBT
+2024-12-06 19:11:00,4.89,4.9,4.89,4.9,300.0,BTBT
+2024-12-06 19:10:00,4.9,4.9,4.9,4.9,101.0,BTBT
+2024-12-06 19:09:00,4.89,4.89,4.89,4.89,3588.0,BTBT
+2024-12-06 19:08:00,4.9,4.9,4.8997,4.8997,1004.0,BTBT
+2024-12-06 19:07:00,4.9,4.9,4.89,4.89,1034.0,BTBT
+2024-12-06 19:06:00,4.905,4.91,4.9,4.9,555.0,BTBT
+2024-12-06 19:05:00,4.9097,4.9097,4.9,4.9,3.0,BTBT
+2024-12-06 19:02:00,4.9,4.9,4.9,4.9,501.0,BTBT
+2024-12-06 19:01:00,4.9,4.9,4.9,4.9,4.0,BTBT
+2024-12-06 19:00:00,4.9,4.92,4.9,4.9,1079.0,BTBT
+2024-12-06 18:59:00,4.9,4.9,4.9,4.9,457.0,BTBT
+2024-12-06 18:58:00,4.91,4.92,4.91,4.9199,656.0,BTBT
+2024-12-06 18:57:00,4.91,4.92,4.91,4.92,160.0,BTBT
+2024-12-06 18:55:00,4.9,4.92,4.9,4.92,2730.0,BTBT
+2024-12-06 18:54:00,4.9,4.9,4.9,4.9,2500.0,BTBT
+2024-12-06 18:53:00,4.9,4.9,4.89,4.9,2526.0,BTBT
+2024-12-06 18:52:00,4.9,4.9,4.9,4.9,2500.0,BTBT
+2024-12-06 18:51:00,4.91,4.92,4.9,4.92,2601.0,BTBT
+2024-12-06 18:50:00,4.9196,4.92,4.9196,4.92,1450.0,BTBT
+2024-12-06 18:49:00,4.91,4.92,4.91,4.92,213.0,BTBT
+2024-12-06 18:47:00,4.91,4.91,4.9,4.9,362.0,BTBT
+2024-12-06 18:46:00,4.91,4.91,4.91,4.91,150.0,BTBT
+2024-12-06 18:44:00,4.91,4.92,4.91,4.92,2.0,BTBT
+2024-12-06 18:43:00,4.93,4.93,4.93,4.93,50.0,BTBT
+2024-12-06 18:42:00,4.91,4.92,4.91,4.92,52.0,BTBT
+2024-12-06 18:41:00,4.9391,4.9391,4.9391,4.9391,50.0,BTBT
+2024-12-06 18:40:00,4.92,4.92,4.92,4.92,286.0,BTBT
+2024-12-06 18:39:00,4.91,4.91,4.91,4.91,70.0,BTBT
+2024-12-06 18:38:00,4.9,4.9,4.9,4.9,200.0,BTBT
+2024-12-06 18:37:00,4.91,4.92,4.91,4.91,1649.0,BTBT
+2024-12-06 18:36:00,4.93,4.93,4.92,4.92,942.0,BTBT
+2024-12-06 18:32:00,4.95,4.95,4.95,4.95,227.0,BTBT
+2024-12-06 18:31:00,4.94,4.94,4.93,4.93,2100.0,BTBT
+2024-12-06 18:30:00,4.95,4.9597,4.95,4.95,1258.0,BTBT
+2024-12-06 18:29:00,4.95,4.95,4.95,4.95,164.0,BTBT
+2024-12-06 18:28:00,4.95,4.95,4.95,4.95,1000.0,BTBT
+2024-12-06 18:27:00,4.94,4.94,4.94,4.94,100.0,BTBT
+2024-12-06 18:26:00,4.95,4.9501,4.95,4.9501,3422.0,BTBT
+2024-12-06 18:25:00,4.96,4.96,4.96,4.96,500.0,BTBT
+2024-12-06 18:24:00,4.9599,4.9599,4.95,4.95,3902.0,BTBT
+2024-12-06 18:23:00,4.96,4.96,4.96,4.96,60.0,BTBT
+2024-12-06 18:22:00,4.96,4.96,4.96,4.96,70.0,BTBT
+2024-12-06 18:21:00,4.9597,4.96,4.9597,4.96,2017.0,BTBT
+2024-12-06 18:20:00,4.96,4.96,4.96,4.96,25.0,BTBT
+2024-12-06 18:19:00,4.97,4.97,4.97,4.97,2.0,BTBT
+2024-12-06 18:18:00,4.95,4.96,4.95,4.96,761.0,BTBT
+2024-12-06 18:17:00,4.96,4.96,4.96,4.96,30.0,BTBT
+2024-12-06 18:16:00,4.9497,4.96,4.9497,4.96,8050.0,BTBT
+2024-12-06 18:15:00,4.95,4.95,4.9497,4.9497,657.0,BTBT
+2024-12-06 18:13:00,4.9498,4.9499,4.9497,4.9497,610.0,BTBT
+2024-12-06 18:12:00,4.94,4.94,4.94,4.94,100.0,BTBT
+2024-12-06 18:11:00,4.95,4.9691,4.95,4.9691,524.0,BTBT
+2024-12-06 18:10:00,4.96,4.97,4.9599,4.97,1601.0,BTBT
+2024-12-06 18:08:00,4.96,4.97,4.96,4.97,425.0,BTBT
+2024-12-06 18:07:00,4.96,4.96,4.9599,4.96,2076.0,BTBT
+2024-12-06 18:06:00,4.94,4.94,4.94,4.94,1800.0,BTBT
+2024-12-06 18:04:00,4.95,4.95,4.95,4.95,1500.0,BTBT
+2024-12-06 18:03:00,4.95,4.95,4.95,4.95,200.0,BTBT
+2024-12-06 18:02:00,4.94,4.94,4.94,4.94,261.0,BTBT
+2024-12-06 18:01:00,4.93,4.93,4.93,4.93,25.0,BTBT
+2024-12-06 18:00:00,4.95,4.95,4.95,4.95,40.0,BTBT
+2024-12-06 17:59:00,4.95,4.95,4.95,4.95,233.0,BTBT
+2024-12-06 17:58:00,4.96,4.96,4.9594,4.96,39.0,BTBT
+2024-12-06 17:57:00,4.96,4.96,4.96,4.96,5.0,BTBT
+2024-12-06 17:56:00,4.94,4.94,4.93,4.93,4315.0,BTBT
+2024-12-06 17:55:00,4.96,4.96,4.9585,4.9585,2125.0,BTBT
+2024-12-06 17:54:00,4.96,4.96,4.9593,4.96,1287.0,BTBT
+2024-12-06 17:52:00,4.9585,4.96,4.9585,4.96,3000.0,BTBT
+2024-12-06 17:51:00,4.93,4.96,4.93,4.93,1512.0,BTBT
+2024-12-06 17:50:00,4.97,4.97,4.93,4.9597,773.0,BTBT
+2024-12-06 17:49:00,4.93,4.93,4.93,4.93,259.0,BTBT
+2024-12-06 17:48:00,4.95,4.95,4.9313,4.9313,400.0,BTBT
+2024-12-06 17:47:00,4.9599,4.97,4.95,4.97,3869.0,BTBT
+2024-12-06 17:46:00,4.9599,4.9599,4.95,4.95,985.0,BTBT
+2024-12-06 17:45:00,4.95,4.97,4.95,4.96,295.0,BTBT
+2024-12-06 17:44:00,4.9695,4.9695,4.9695,4.9695,250.0,BTBT
+2024-12-06 17:43:00,4.9695,4.97,4.9695,4.97,52.0,BTBT
+2024-12-06 17:42:00,4.97,4.97,4.97,4.97,9.0,BTBT
+2024-12-06 17:41:00,4.95,4.95,4.95,4.95,4.0,BTBT
+2024-12-06 17:40:00,4.96,4.96,4.96,4.96,3519.0,BTBT
+2024-12-06 17:39:00,4.96,4.96,4.96,4.96,1.0,BTBT
+2024-12-06 17:38:00,4.96,4.96,4.96,4.96,1004.0,BTBT
+2024-12-06 17:37:00,4.96,4.96,4.95,4.95,421.0,BTBT
+2024-12-06 17:36:00,4.95,4.96,4.95,4.96,26.0,BTBT
+2024-12-06 17:35:00,4.97,4.97,4.95,4.96,1360.0,BTBT
+2024-12-06 17:34:00,4.97,4.97,4.96,4.96,220.0,BTBT
+2024-12-06 17:33:00,4.97,4.97,4.97,4.97,4405.0,BTBT
+2024-12-06 17:32:00,4.96,4.97,4.96,4.97,3040.0,BTBT
+2024-12-06 17:31:00,4.97,4.97,4.97,4.97,1.0,BTBT
+2024-12-06 17:30:00,4.9397,4.9501,4.92,4.9501,1859.0,BTBT
+2024-12-06 17:29:00,4.92,4.92,4.92,4.92,7.0,BTBT
+2024-12-06 17:28:00,4.94,4.94,4.94,4.94,29.0,BTBT
+2024-12-06 17:27:00,4.9394,4.9394,4.92,4.9391,5400.0,BTBT
+2024-12-06 17:26:00,4.9,4.94,4.9,4.92,48.0,BTBT
+2024-12-06 17:21:00,4.9,4.9,4.9,4.9,851.0,BTBT
+2024-12-06 17:20:00,4.91,4.91,4.91,4.91,400.0,BTBT
+2024-12-06 17:18:00,4.92,4.94,4.91,4.91,45.0,BTBT
+2024-12-06 17:17:00,4.95,4.95,4.92,4.9397,1342.0,BTBT
+2024-12-06 17:16:00,4.96,4.96,4.93,4.93,6411.0,BTBT
+2024-12-06 17:15:00,4.96,4.96,4.96,4.96,30.0,BTBT
+2024-12-06 17:13:00,4.94,4.96,4.94,4.96,135.0,BTBT
+2024-12-06 17:12:00,4.95,4.95,4.95,4.95,19.0,BTBT
+2024-12-06 17:11:00,4.96,4.96,4.96,4.96,300.0,BTBT
+2024-12-06 17:10:00,4.9597,4.9678,4.9597,4.9678,12522.0,BTBT
+2024-12-06 17:09:00,4.95,4.9599,4.95,4.95,6332.0,BTBT
+2024-12-06 17:08:00,4.94,4.95,4.94,4.95,1350.0,BTBT
+2024-12-06 17:07:00,4.95,4.95,4.94,4.94,210.0,BTBT
+2024-12-06 17:06:00,4.95,4.95,4.95,4.95,100.0,BTBT
+2024-12-06 17:05:00,4.96,4.96,4.96,4.96,1000.0,BTBT
+2024-12-06 17:04:00,4.93,4.96,4.93,4.96,3856.0,BTBT
+2024-12-06 17:03:00,4.92,4.94,4.92,4.94,7533.0,BTBT
+2024-12-06 17:02:00,4.91,4.92,4.89,4.8901,1205.0,BTBT
+2024-12-06 17:01:00,4.91,4.91,4.89,4.89,725.0,BTBT
+2024-12-06 17:00:00,4.9,4.9,4.9,4.9,880.0,BTBT
+2024-12-06 16:59:00,4.91,4.92,4.9,4.91,3446.0,BTBT
+2024-12-06 16:58:00,4.94,4.94,4.92,4.92,1777.0,BTBT
+2024-12-06 16:57:00,4.92,4.92,4.92,4.92,155.0,BTBT
+2024-12-06 16:56:00,4.92,4.94,4.92,4.94,2617.0,BTBT
+2024-12-06 16:55:00,4.94,4.94,4.92,4.94,2537.0,BTBT
+2024-12-06 16:54:00,4.93,4.93,4.93,4.93,3400.0,BTBT
+2024-12-06 16:53:00,4.925,4.925,4.925,4.925,100.0,BTBT
+2024-12-06 16:52:00,4.93,4.93,4.92,4.92,335.0,BTBT
+2024-12-06 16:50:00,4.93,4.93,4.9297,4.93,760.0,BTBT
+2024-12-06 16:49:00,4.93,4.93,4.92,4.93,573.0,BTBT
+2024-12-06 16:48:00,4.93,4.93,4.92,4.93,377.0,BTBT
+2024-12-06 16:47:00,4.9299,4.9299,4.9299,4.9299,1.0,BTBT
+2024-12-06 16:45:00,4.93,4.93,4.91,4.91,2694.0,BTBT
+2024-12-06 16:44:00,4.93,4.93,4.92,4.92,598.0,BTBT
+2024-12-06 16:43:00,4.93,4.93,4.92,4.93,220.0,BTBT
+2024-12-06 16:42:00,4.91,4.92,4.91,4.92,3841.0,BTBT
+2024-12-06 16:41:00,4.91,4.91,4.9,4.9,999.0,BTBT
+2024-12-06 16:40:00,4.89,4.9,4.89,4.9,719.0,BTBT
+2024-12-06 16:39:00,4.89,4.89,4.89,4.89,200.0,BTBT
+2024-12-06 16:38:00,4.9,4.9,4.89,4.89,614.0,BTBT
+2024-12-06 16:36:00,4.89,4.89,4.89,4.89,130.0,BTBT
+2024-12-06 16:35:00,4.9,4.9,4.89,4.89,1007.0,BTBT
+2024-12-06 16:34:00,4.92,4.92,4.9,4.9,235.0,BTBT
+2024-12-06 16:33:00,4.92,4.92,4.91,4.91,512.0,BTBT
+2024-12-06 16:32:00,4.9,4.9144,4.9,4.9,2360.0,BTBT
+2024-12-06 16:31:00,4.9,4.9,4.9,4.9,503.0,BTBT
+2024-12-06 16:30:00,4.9,4.9,4.8999,4.8999,103.0,BTBT
+2024-12-06 16:29:00,4.9,4.9,4.8999,4.8999,673.0,BTBT
+2024-12-06 16:28:00,4.89,4.9,4.89,4.89,1326.0,BTBT
+2024-12-06 16:27:00,4.89,4.89,4.89,4.89,300.0,BTBT
+2024-12-06 16:26:00,4.9,4.9,4.9,4.9,4.0,BTBT
+2024-12-06 16:25:00,4.8997,4.8997,4.8997,4.8997,507.0,BTBT
+2024-12-06 16:24:00,4.9,4.9,4.8999,4.9,17.0,BTBT
+2024-12-06 16:23:00,4.9,4.9,4.9,4.9,1600.0,BTBT
+2024-12-06 16:22:00,4.9,4.9,4.9,4.9,500.0,BTBT
+2024-12-06 16:21:00,4.89,4.9,4.89,4.9,1058.0,BTBT
+2024-12-06 16:20:00,4.89,4.89,4.89,4.89,1.0,BTBT
+2024-12-06 16:19:00,4.89,4.89,4.8899,4.89,1514.0,BTBT
+2024-12-06 16:18:00,4.8899,4.89,4.88,4.89,1279.0,BTBT
+2024-12-06 16:17:00,4.89,4.89,4.88,4.88,1270.0,BTBT
+2024-12-06 16:16:00,4.89,4.89,4.89,4.89,1.0,BTBT
+2024-12-06 16:15:00,4.89,4.89,4.89,4.89,150.0,BTBT
+2024-12-06 16:14:00,4.89,4.89,4.88,4.8899,40.0,BTBT
+2024-12-06 16:13:00,4.88,4.89,4.88,4.89,183.0,BTBT
+2024-12-06 16:12:00,4.89,4.89,4.89,4.89,70.0,BTBT
+2024-12-06 16:11:00,4.8899,4.89,4.88,4.89,29.0,BTBT
+2024-12-06 16:10:00,4.8899,4.89,4.88,4.89,4419.0,BTBT
+2024-12-06 16:09:00,4.88,4.89,4.88,4.89,112.0,BTBT
+2024-12-06 16:08:00,4.88,4.88,4.88,4.88,64.0,BTBT
+2024-12-06 16:07:00,4.88,4.88,4.88,4.88,6.0,BTBT
+2024-12-06 16:05:00,4.88,4.88,4.86,4.88,5715.0,BTBT
+2024-12-06 16:04:00,4.88,4.89,4.86,4.89,2794.0,BTBT
+2024-12-06 16:03:00,4.89,4.89,4.89,4.89,40.0,BTBT
+2024-12-06 16:01:00,4.89,4.89,4.88,4.89,3885.0,BTBT
+2024-12-06 16:00:00,4.885,4.89,4.88,4.8888,597275.0,BTBT
+2024-12-06 15:59:00,4.875,4.89,4.8701,4.885,159650.0,BTBT
+2024-12-06 15:58:00,4.835,4.88,4.83,4.875,350095.0,BTBT
+2024-12-06 15:57:00,4.84,4.84,4.83,4.835,141690.0,BTBT
+2024-12-06 15:56:00,4.85,4.85,4.832,4.8398,112322.0,BTBT
+2024-12-06 15:55:00,4.87,4.88,4.84,4.8454,265767.0,BTBT
+2024-12-06 15:54:00,4.875,4.88,4.865,4.87,75551.0,BTBT
+2024-12-06 15:53:00,4.8798,4.88,4.87,4.8751,18985.0,BTBT
+2024-12-06 15:52:00,4.875,4.88,4.8702,4.875,12702.0,BTBT
+2024-12-06 15:51:00,4.86,4.88,4.8557,4.875,53361.0,BTBT
+2024-12-06 15:50:00,4.855,4.86,4.85,4.86,18409.0,BTBT
+2024-12-06 15:49:00,4.865,4.865,4.85,4.8565,37429.0,BTBT
+2024-12-06 15:48:00,4.88,4.88,4.86,4.865,95006.0,BTBT
+2024-12-06 15:47:00,4.885,4.89,4.8749,4.875,49674.0,BTBT
+2024-12-06 15:46:00,4.89,4.89,4.88,4.8858,24798.0,BTBT
+2024-12-06 15:45:00,4.905,4.91,4.89,4.895,37389.0,BTBT
+2024-12-06 15:44:00,4.9,4.91,4.9,4.905,77991.0,BTBT
+2024-12-06 15:43:00,4.9,4.9,4.89,4.89,30676.0,BTBT
+2024-12-06 15:42:00,4.9,4.9,4.8949,4.9,28818.0,BTBT
+2024-12-06 15:41:00,4.886,4.9,4.8833,4.9,36798.0,BTBT
+2024-12-06 15:40:00,4.8827,4.8999,4.88,4.88,63873.0,BTBT
+2024-12-06 15:39:00,4.865,4.89,4.86,4.89,55670.0,BTBT
+2024-12-06 15:38:00,4.865,4.87,4.86,4.865,16071.0,BTBT
+2024-12-06 15:37:00,4.87,4.875,4.86,4.869,16805.0,BTBT
+2024-12-06 15:36:00,4.875,4.88,4.87,4.875,9068.0,BTBT
+2024-12-06 15:35:00,4.88,4.88,4.8702,4.875,11602.0,BTBT
+2024-12-06 15:34:00,4.8794,4.8799,4.87,4.8722,18676.0,BTBT
+2024-12-06 15:33:00,4.875,4.8794,4.87,4.875,16085.0,BTBT
+2024-12-06 15:32:00,4.875,4.89,4.87,4.875,44195.0,BTBT
+2024-12-06 15:31:00,4.895,4.895,4.87,4.88,30248.0,BTBT
+2024-12-06 15:30:00,4.898,4.91,4.89,4.895,80920.0,BTBT
+2024-12-06 15:29:00,4.895,4.9,4.895,4.9,12811.0,BTBT
+2024-12-06 15:28:00,4.875,4.9,4.875,4.895,23065.0,BTBT
+2024-12-06 15:27:00,4.875,4.88,4.87,4.88,33898.0,BTBT
+2024-12-06 15:26:00,4.88,4.8899,4.875,4.8789,49031.0,BTBT
+2024-12-06 15:25:00,4.88,4.89,4.875,4.88,91440.0,BTBT
+2024-12-06 15:24:00,4.865,4.8796,4.86,4.8796,33174.0,BTBT
+2024-12-06 15:23:00,4.87,4.87,4.86,4.865,19774.0,BTBT
+2024-12-06 15:22:00,4.87,4.87,4.86,4.87,12978.0,BTBT
+2024-12-06 15:21:00,4.875,4.875,4.8619,4.87,18597.0,BTBT
+2024-12-06 15:20:00,4.875,4.875,4.87,4.875,1645.0,BTBT
+2024-12-06 15:19:00,4.885,4.89,4.87,4.87,26656.0,BTBT
+2024-12-06 15:18:00,4.87,4.89,4.87,4.888,89833.0,BTBT
+2024-12-06 15:17:00,4.87,4.87,4.86,4.865,4815.0,BTBT
+2024-12-06 15:16:00,4.88,4.88,4.86,4.86,10345.0,BTBT
+2024-12-06 15:15:00,4.88,4.88,4.87,4.875,34527.0,BTBT
+2024-12-06 15:14:00,4.88,4.88,4.87,4.88,14868.0,BTBT
+2024-12-06 15:13:00,4.8763,4.88,4.8707,4.8799,5782.0,BTBT
+2024-12-06 15:12:00,4.895,4.895,4.87,4.875,40461.0,BTBT
+2024-12-06 15:11:00,4.875,4.9,4.87,4.895,77678.0,BTBT
+2024-12-06 15:10:00,4.875,4.88,4.875,4.875,6286.0,BTBT
+2024-12-06 15:09:00,4.8799,4.89,4.875,4.88,46344.0,BTBT
+2024-12-06 15:08:00,4.88,4.88,4.87,4.88,22444.0,BTBT
+2024-12-06 15:07:00,4.8801,4.89,4.88,4.88,23403.0,BTBT
+2024-12-06 15:06:00,4.86,4.89,4.86,4.885,46459.0,BTBT
+2024-12-06 15:05:00,4.8607,4.87,4.8501,4.87,89289.0,BTBT
+2024-12-06 15:04:00,4.87,4.88,4.86,4.865,123539.0,BTBT
+2024-12-06 15:03:00,4.9,4.9,4.87,4.8727,108513.0,BTBT
+2024-12-06 15:02:00,4.88,4.9,4.88,4.89,31081.0,BTBT
+2024-12-06 15:01:00,4.8905,4.9,4.87,4.875,70643.0,BTBT
+2024-12-06 15:00:00,4.9004,4.9199,4.88,4.8902,208580.0,BTBT
+2024-12-06 14:59:00,4.915,4.915,4.89,4.905,92450.0,BTBT
+2024-12-06 14:58:00,4.9199,4.9199,4.91,4.9101,12319.0,BTBT
+2024-12-06 14:57:00,4.9371,4.9371,4.91,4.9111,56074.0,BTBT
+2024-12-06 14:56:00,4.945,4.95,4.93,4.9304,22731.0,BTBT
+2024-12-06 14:55:00,4.945,4.95,4.9429,4.945,12577.0,BTBT
+2024-12-06 14:54:00,4.945,4.95,4.94,4.945,40288.0,BTBT
+2024-12-06 14:53:00,4.915,4.95,4.91,4.945,80774.0,BTBT
+2024-12-06 14:52:00,4.935,4.9377,4.91,4.9182,105011.0,BTBT
+2024-12-06 14:51:00,4.935,4.9397,4.93,4.935,16641.0,BTBT
+2024-12-06 14:50:00,4.94,4.9489,4.93,4.935,48231.0,BTBT
+2024-12-06 14:49:00,4.9562,4.9562,4.94,4.94,12628.0,BTBT
+2024-12-06 14:48:00,4.96,4.97,4.9501,4.9501,17202.0,BTBT
+2024-12-06 14:47:00,4.965,4.9687,4.9601,4.965,11500.0,BTBT
+2024-12-06 14:46:00,4.965,4.975,4.96,4.965,22293.0,BTBT
+2024-12-06 14:45:00,4.9617,4.97,4.96,4.9699,18787.0,BTBT
+2024-12-06 14:44:00,4.9641,4.97,4.96,4.965,37619.0,BTBT
+2024-12-06 14:43:00,4.945,4.9697,4.94,4.9697,65281.0,BTBT
+2024-12-06 14:42:00,4.95,4.955,4.94,4.945,35790.0,BTBT
+2024-12-06 14:41:00,4.96,4.96,4.95,4.955,18880.0,BTBT
+2024-12-06 14:40:00,4.95,4.96,4.95,4.955,9088.0,BTBT
+2024-12-06 14:39:00,4.96,4.96,4.95,4.96,12072.0,BTBT
+2024-12-06 14:38:00,4.945,4.96,4.945,4.955,15414.0,BTBT
+2024-12-06 14:37:00,4.955,4.955,4.94,4.945,21699.0,BTBT
+2024-12-06 14:36:00,4.955,4.96,4.95,4.955,13473.0,BTBT
+2024-12-06 14:35:00,4.955,4.96,4.95,4.955,12542.0,BTBT
+2024-12-06 14:34:00,4.95,4.96,4.95,4.953,18174.0,BTBT
+2024-12-06 14:33:00,4.955,4.968,4.95,4.9519,71550.0,BTBT
+2024-12-06 14:32:00,4.935,4.96,4.93,4.96,90964.0,BTBT
+2024-12-06 14:31:00,4.9317,4.94,4.93,4.93,9989.0,BTBT
+2024-12-06 14:30:00,4.975,4.975,4.93,4.9326,64505.0,BTBT
+2024-12-06 14:29:00,4.9701,4.9783,4.97,4.975,11272.0,BTBT
+2024-12-06 14:28:00,4.985,4.985,4.97,4.9773,7536.0,BTBT
+2024-12-06 14:27:00,4.985,5.0,4.98,4.99,23633.0,BTBT
+2024-12-06 14:26:00,4.995,4.995,4.98,4.9899,11585.0,BTBT
+2024-12-06 14:25:00,4.99,5.0,4.99,4.995,37207.0,BTBT
+2024-12-06 14:24:00,4.985,5.0,4.98,5.0,32249.0,BTBT
+2024-12-06 14:23:00,4.975,4.995,4.97,4.985,51002.0,BTBT
+2024-12-06 14:22:00,4.97,4.975,4.97,4.97,3669.0,BTBT
+2024-12-06 14:21:00,4.97,4.98,4.97,4.975,6255.0,BTBT
+2024-12-06 14:20:00,4.975,4.98,4.97,4.975,14485.0,BTBT
+2024-12-06 14:19:00,4.9702,4.9781,4.97,4.975,25337.0,BTBT
+2024-12-06 14:18:00,4.99,4.99,4.97,4.9714,32033.0,BTBT
+2024-12-06 14:17:00,4.985,4.99,4.9811,4.99,6598.0,BTBT
+2024-12-06 14:16:00,4.988,4.99,4.98,4.985,11821.0,BTBT
+2024-12-06 14:15:00,5.0,5.0,4.98,4.99,37183.0,BTBT
+2024-12-06 14:14:00,4.9907,5.0,4.9907,4.9922,8307.0,BTBT
+2024-12-06 14:13:00,5.0,5.0,4.9875,5.0,13887.0,BTBT
+2024-12-06 14:12:00,4.99,5.0,4.99,4.9964,7542.0,BTBT
+2024-12-06 14:11:00,5.0019,5.005,4.97,4.985,53125.0,BTBT
+2024-12-06 14:10:00,5.0086,5.01,4.98,5.0,47997.0,BTBT
+2024-12-06 14:09:00,5.005,5.01,5.0,5.0,12187.0,BTBT
+2024-12-06 14:08:00,5.0,5.01,5.0,5.005,4869.0,BTBT
+2024-12-06 14:07:00,5.005,5.02,5.0,5.0052,76605.0,BTBT
+2024-12-06 14:06:00,5.0,5.01,5.0,5.005,10618.0,BTBT
+2024-12-06 14:05:00,4.96,4.99,4.95,4.99,221031.0,BTBT
+2024-12-06 14:04:00,4.955,4.96,4.9501,4.9527,11568.0,BTBT
+2024-12-06 14:03:00,4.9675,4.97,4.9506,4.955,15424.0,BTBT
+2024-12-06 14:02:00,4.9694,4.97,4.96,4.97,7808.0,BTBT
+2024-12-06 14:01:00,4.9641,4.9899,4.955,4.965,66057.0,BTBT
+2024-12-06 14:00:00,4.9694,4.97,4.96,4.96,26515.0,BTBT
+2024-12-06 13:59:00,4.9801,4.985,4.96,4.96,79273.0,BTBT
+2024-12-06 13:58:00,4.985,4.99,4.98,4.9893,11735.0,BTBT
+2024-12-06 13:57:00,5.005,5.005,4.98,4.98,27565.0,BTBT
+2024-12-06 13:56:00,5.0099,5.01,5.0001,5.005,10020.0,BTBT
+2024-12-06 13:55:00,5.0191,5.02,5.0,5.0002,48283.0,BTBT
+2024-12-06 13:54:00,4.995,5.02,4.99,5.015,212630.0,BTBT
+2024-12-06 13:53:00,4.995,5.0,4.99,4.99,31311.0,BTBT
+2024-12-06 13:52:00,4.995,4.9995,4.99,4.995,40476.0,BTBT
+2024-12-06 13:51:00,5.0078,5.0078,4.995,4.995,15761.0,BTBT
+2024-12-06 13:50:00,4.9885,5.02,4.9837,5.0001,39010.0,BTBT
+2024-12-06 13:49:00,4.98,4.99,4.98,4.9841,12862.0,BTBT
+2024-12-06 13:48:00,5.0,5.0,4.98,4.98,56504.0,BTBT
+2024-12-06 13:47:00,5.01,5.01,5.0,5.0,22826.0,BTBT
+2024-12-06 13:46:00,4.9992,5.01,4.9935,5.0025,93197.0,BTBT
+2024-12-06 13:45:00,4.9902,5.02,4.99,5.0,190417.0,BTBT
+2024-12-06 13:44:00,5.0129,5.02,4.9915,5.0,73555.0,BTBT
+2024-12-06 13:43:00,5.05,5.05,5.0,5.0101,304669.0,BTBT
+2024-12-06 13:42:00,5.0509,5.06,5.05,5.055,21071.0,BTBT
+2024-12-06 13:41:00,5.055,5.06,5.05,5.055,8999.0,BTBT
+2024-12-06 13:40:00,5.0501,5.06,5.05,5.05,40776.0,BTBT
+2024-12-06 13:39:00,5.052,5.06,5.05,5.055,29964.0,BTBT
+2024-12-06 13:38:00,5.065,5.07,5.05,5.05,32771.0,BTBT
+2024-12-06 13:37:00,5.0699,5.07,5.055,5.07,33780.0,BTBT
+2024-12-06 13:36:00,5.075,5.08,5.06,5.07,67017.0,BTBT
+2024-12-06 13:35:00,5.07,5.075,5.0622,5.0723,28487.0,BTBT
+2024-12-06 13:34:00,5.07,5.08,5.065,5.07,60741.0,BTBT
+2024-12-06 13:33:00,5.0517,5.0795,5.04,5.075,52662.0,BTBT
+2024-12-06 13:32:00,5.0935,5.105,5.0515,5.0515,128830.0,BTBT
+2024-12-06 13:31:00,5.095,5.1,5.09,5.0969,24026.0,BTBT
+2024-12-06 13:30:00,5.075,5.1,5.065,5.0915,167860.0,BTBT
+2024-12-06 13:29:00,5.075,5.08,5.07,5.075,29307.0,BTBT
+2024-12-06 13:28:00,5.08,5.09,5.07,5.075,94527.0,BTBT
+2024-12-06 13:27:00,5.0845,5.09,5.0701,5.0701,53653.0,BTBT
+2024-12-06 13:26:00,5.0812,5.09,5.0812,5.085,18054.0,BTBT
+2024-12-06 13:25:00,5.0912,5.095,5.0815,5.085,43688.0,BTBT
+2024-12-06 13:24:00,5.0901,5.11,5.0901,5.1,24909.0,BTBT
+2024-12-06 13:23:00,5.0852,5.12,5.0852,5.1,84991.0,BTBT
+2024-12-06 13:22:00,5.08,5.1,5.08,5.0801,39207.0,BTBT
+2024-12-06 13:21:00,5.105,5.105,5.08,5.0897,119188.0,BTBT
+2024-12-06 13:20:00,5.12,5.13,5.1,5.1,120683.0,BTBT
+2024-12-06 13:19:00,5.125,5.13,5.12,5.1289,24465.0,BTBT
+2024-12-06 13:18:00,5.145,5.15,5.1217,5.125,43467.0,BTBT
+2024-12-06 13:17:00,5.14,5.15,5.1327,5.1443,67540.0,BTBT
+2024-12-06 13:16:00,5.1468,5.15,5.1,5.135,383158.0,BTBT
+2024-12-06 13:15:00,5.0951,5.15,5.09,5.1498,752017.0,BTBT
+2024-12-06 13:14:00,5.075,5.105,5.0723,5.095,345832.0,BTBT
+2024-12-06 13:13:00,5.065,5.08,5.055,5.075,56311.0,BTBT
+2024-12-06 13:12:00,5.0723,5.08,5.06,5.07,85687.0,BTBT
+2024-12-06 13:11:00,5.095,5.095,5.07,5.0728,70725.0,BTBT
+2024-12-06 13:10:00,5.0905,5.1,5.09,5.095,23450.0,BTBT
+2024-12-06 13:09:00,5.09,5.1,5.09,5.0999,50854.0,BTBT
+2024-12-06 13:08:00,5.075,5.09,5.075,5.0835,34113.0,BTBT
+2024-12-06 13:07:00,5.065,5.08,5.04,5.078,47279.0,BTBT
+2024-12-06 13:06:00,5.05,5.07,5.05,5.07,44828.0,BTBT
+2024-12-06 13:05:00,5.075,5.08,5.0513,5.055,57120.0,BTBT
+2024-12-06 13:04:00,5.06,5.08,5.055,5.0778,35149.0,BTBT
+2024-12-06 13:03:00,5.0532,5.06,5.05,5.055,44133.0,BTBT
+2024-12-06 13:02:00,5.065,5.07,5.055,5.0598,16079.0,BTBT
+2024-12-06 13:01:00,5.065,5.075,5.05,5.0612,65653.0,BTBT
+2024-12-06 13:00:00,5.085,5.085,5.065,5.07,80198.0,BTBT
+2024-12-06 12:59:00,5.08,5.09,5.07,5.08,54416.0,BTBT
+2024-12-06 12:58:00,5.1,5.1,5.065,5.0701,88191.0,BTBT
+2024-12-06 12:57:00,5.08,5.1,5.075,5.0982,95940.0,BTBT
+2024-12-06 12:56:00,5.075,5.09,5.065,5.0715,143547.0,BTBT
+2024-12-06 12:55:00,5.02,5.08,5.02,5.075,184458.0,BTBT
+2024-12-06 12:54:00,5.058,5.06,5.02,5.025,137875.0,BTBT
+2024-12-06 12:53:00,5.05,5.07,5.04,5.0527,172718.0,BTBT
+2024-12-06 12:52:00,5.0497,5.05,5.04,5.045,54262.0,BTBT
+2024-12-06 12:51:00,5.035,5.045,5.0,5.045,206083.0,BTBT
+2024-12-06 12:50:00,5.0311,5.04,5.03,5.035,27084.0,BTBT
+2024-12-06 12:49:00,5.03,5.05,5.03,5.03,96019.0,BTBT
+2024-12-06 12:48:00,5.025,5.03,5.02,5.03,42483.0,BTBT
+2024-12-06 12:47:00,4.98,5.0498,4.98,5.025,392225.0,BTBT
+2024-12-06 12:46:00,4.975,4.98,4.97,4.975,33256.0,BTBT
+2024-12-06 12:45:00,5.0,5.0,4.97,4.9799,75226.0,BTBT
+2024-12-06 12:44:00,4.985,5.0,4.98,4.995,98352.0,BTBT
+2024-12-06 12:43:00,4.975,4.99,4.97,4.98,97171.0,BTBT
+2024-12-06 12:42:00,4.98,4.98,4.97,4.975,17409.0,BTBT
+2024-12-06 12:41:00,4.965,4.98,4.96,4.9798,61772.0,BTBT
+2024-12-06 12:40:00,4.9441,4.97,4.94,4.97,132217.0,BTBT
+2024-12-06 12:39:00,4.9179,4.95,4.912,4.94,76585.0,BTBT
+2024-12-06 12:38:00,4.905,4.92,4.905,4.91,95468.0,BTBT
+2024-12-06 12:37:00,4.895,4.91,4.895,4.905,22170.0,BTBT
+2024-12-06 12:36:00,4.885,4.895,4.88,4.895,18511.0,BTBT
+2024-12-06 12:35:00,4.8973,4.905,4.881,4.8887,35682.0,BTBT
+2024-12-06 12:34:00,4.91,4.91,4.89,4.895,15770.0,BTBT
+2024-12-06 12:33:00,4.9001,4.91,4.9,4.9,6331.0,BTBT
+2024-12-06 12:32:00,4.885,4.91,4.88,4.9044,36325.0,BTBT
+2024-12-06 12:31:00,4.9104,4.915,4.8803,4.885,45410.0,BTBT
+2024-12-06 12:30:00,4.895,4.92,4.8909,4.915,60677.0,BTBT
+2024-12-06 12:29:00,4.9,4.9,4.89,4.8922,62618.0,BTBT
+2024-12-06 12:28:00,4.895,4.91,4.89,4.895,59016.0,BTBT
+2024-12-06 12:27:00,4.8609,4.895,4.8609,4.8905,48717.0,BTBT
+2024-12-06 12:26:00,4.865,4.8699,4.86,4.865,34219.0,BTBT
+2024-12-06 12:25:00,4.851,4.87,4.85,4.865,23210.0,BTBT
+2024-12-06 12:24:00,4.8512,4.87,4.85,4.8599,38500.0,BTBT
+2024-12-06 12:23:00,4.855,4.86,4.85,4.86,6358.0,BTBT
+2024-12-06 12:22:00,4.84,4.86,4.835,4.855,54069.0,BTBT
+2024-12-06 12:21:00,4.8295,4.84,4.8295,4.84,38649.0,BTBT
+2024-12-06 12:20:00,4.815,4.83,4.81,4.8247,67549.0,BTBT
+2024-12-06 12:19:00,4.815,4.82,4.81,4.8101,10639.0,BTBT
+2024-12-06 12:18:00,4.82,4.82,4.81,4.815,12381.0,BTBT
+2024-12-06 12:17:00,4.815,4.82,4.81,4.82,3423.0,BTBT
+2024-12-06 12:16:00,4.835,4.84,4.81,4.815,19354.0,BTBT
+2024-12-06 12:15:00,4.825,4.84,4.822,4.835,18588.0,BTBT
+2024-12-06 12:14:00,4.815,4.83,4.815,4.825,16592.0,BTBT
+2024-12-06 12:13:00,4.8114,4.82,4.81,4.815,22466.0,BTBT
+2024-12-06 12:12:00,4.8,4.82,4.8,4.82,35612.0,BTBT
+2024-12-06 12:11:00,4.815,4.82,4.79,4.7999,28817.0,BTBT
+2024-12-06 12:10:00,4.8105,4.82,4.81,4.815,23939.0,BTBT
+2024-12-06 12:09:00,4.815,4.82,4.811,4.82,7232.0,BTBT
+2024-12-06 12:08:00,4.8,4.819,4.8,4.815,13886.0,BTBT
+2024-12-06 12:07:00,4.8099,4.81,4.8,4.8,5612.0,BTBT
+2024-12-06 12:06:00,4.795,4.815,4.79,4.8,40664.0,BTBT
+2024-12-06 12:05:00,4.785,4.7962,4.7713,4.795,38532.0,BTBT
+2024-12-06 12:04:00,4.7899,4.7899,4.78,4.78,2499.0,BTBT
+2024-12-06 12:03:00,4.795,4.7983,4.78,4.79,54633.0,BTBT
+2024-12-06 12:02:00,4.815,4.8179,4.795,4.795,19016.0,BTBT
+2024-12-06 12:01:00,4.79,4.8181,4.79,4.8105,83187.0,BTBT
+2024-12-06 12:00:00,4.805,4.81,4.79,4.7964,20231.0,BTBT
+2024-12-06 11:59:00,4.8094,4.81,4.8,4.805,4455.0,BTBT
+2024-12-06 11:58:00,4.805,4.81,4.8027,4.81,2746.0,BTBT
+2024-12-06 11:57:00,4.805,4.81,4.79,4.81,35044.0,BTBT
+2024-12-06 11:56:00,4.78,4.8,4.78,4.8,20417.0,BTBT
+2024-12-06 11:55:00,4.795,4.795,4.785,4.785,5812.0,BTBT
+2024-12-06 11:54:00,4.8,4.8,4.79,4.79,24559.0,BTBT
+2024-12-06 11:53:00,4.75,4.8,4.75,4.8,48071.0,BTBT
+2024-12-06 11:52:00,4.765,4.765,4.75,4.755,123851.0,BTBT
+2024-12-06 11:51:00,4.785,4.8,4.755,4.7696,137576.0,BTBT
+2024-12-06 11:50:00,4.79,4.79,4.78,4.785,20372.0,BTBT
+2024-12-06 11:49:00,4.82,4.82,4.79,4.795,96396.0,BTBT
+2024-12-06 11:48:00,4.835,4.835,4.81,4.815,68902.0,BTBT
+2024-12-06 11:47:00,4.8401,4.85,4.835,4.835,13207.0,BTBT
+2024-12-06 11:46:00,4.86,4.86,4.85,4.85,23679.0,BTBT
+2024-12-06 11:45:00,4.865,4.865,4.85,4.855,12241.0,BTBT
+2024-12-06 11:44:00,4.88,4.89,4.86,4.86,49517.0,BTBT
+2024-12-06 11:43:00,4.87,4.89,4.86,4.88,41261.0,BTBT
+2024-12-06 11:42:00,4.895,4.895,4.86,4.86,54095.0,BTBT
+2024-12-06 11:41:00,4.89,4.9,4.89,4.89,12870.0,BTBT
+2024-12-06 11:40:00,4.885,4.9,4.88,4.8916,56844.0,BTBT
+2024-12-06 11:39:00,4.875,4.89,4.875,4.885,26857.0,BTBT
+2024-12-06 11:38:00,4.87,4.88,4.87,4.88,60466.0,BTBT
+2024-12-06 11:37:00,4.865,4.87,4.86,4.87,36034.0,BTBT
+2024-12-06 11:36:00,4.855,4.87,4.85,4.87,27753.0,BTBT
+2024-12-06 11:35:00,4.8508,4.86,4.85,4.8514,9639.0,BTBT
+2024-12-06 11:34:00,4.855,4.86,4.85,4.86,9848.0,BTBT
+2024-12-06 11:33:00,4.8586,4.86,4.85,4.855,10282.0,BTBT
+2024-12-06 11:32:00,4.83,4.86,4.83,4.86,17773.0,BTBT
+2024-12-06 11:31:00,4.85,4.85,4.83,4.83,25263.0,BTBT
+2024-12-06 11:30:00,4.845,4.86,4.845,4.845,22399.0,BTBT
+2024-12-06 11:29:00,4.8299,4.85,4.8255,4.85,23474.0,BTBT
+2024-12-06 11:28:00,4.795,4.83,4.7918,4.83,53470.0,BTBT
+2024-12-06 11:27:00,4.815,4.815,4.7902,4.7902,78057.0,BTBT
+2024-12-06 11:26:00,4.825,4.825,4.81,4.81,52656.0,BTBT
+2024-12-06 11:25:00,4.845,4.845,4.82,4.82,55492.0,BTBT
+2024-12-06 11:24:00,4.845,4.85,4.84,4.8411,30150.0,BTBT
+2024-12-06 11:23:00,4.845,4.86,4.84,4.85,96541.0,BTBT
+2024-12-06 11:22:00,4.8316,4.85,4.8301,4.845,90641.0,BTBT
+2024-12-06 11:21:00,4.872,4.8764,4.8325,4.835,32796.0,BTBT
+2024-12-06 11:20:00,4.885,4.89,4.87,4.87,14216.0,BTBT
+2024-12-06 11:19:00,4.865,4.89,4.86,4.89,41161.0,BTBT
+2024-12-06 11:18:00,4.87,4.88,4.86,4.865,27130.0,BTBT
+2024-12-06 11:17:00,4.8911,4.9,4.86,4.865,80570.0,BTBT
+2024-12-06 11:16:00,4.8999,4.8999,4.89,4.895,17984.0,BTBT
+2024-12-06 11:15:00,4.9213,4.9252,4.88,4.895,62030.0,BTBT
+2024-12-06 11:14:00,4.915,4.93,4.915,4.925,37065.0,BTBT
+2024-12-06 11:13:00,4.915,4.92,4.9018,4.91,74751.0,BTBT
+2024-12-06 11:12:00,4.885,4.92,4.885,4.915,104565.0,BTBT
+2024-12-06 11:11:00,4.84,4.89,4.84,4.89,97085.0,BTBT
+2024-12-06 11:10:00,4.86,4.87,4.84,4.84,82576.0,BTBT
+2024-12-06 11:09:00,4.89,4.89,4.855,4.8682,140686.0,BTBT
+2024-12-06 11:08:00,4.885,4.89,4.88,4.89,50158.0,BTBT
+2024-12-06 11:07:00,4.8714,4.895,4.8711,4.885,95499.0,BTBT
+2024-12-06 11:06:00,4.865,4.88,4.86,4.88,121003.0,BTBT
+2024-12-06 11:05:00,4.865,4.8786,4.86,4.8699,80734.0,BTBT
+2024-12-06 11:04:00,4.85,4.87,4.8405,4.86,167954.0,BTBT
+2024-12-06 11:03:00,4.8499,4.85,4.84,4.85,24211.0,BTBT
+2024-12-06 11:02:00,4.845,4.8586,4.84,4.85,37984.0,BTBT
+2024-12-06 11:01:00,4.8627,4.87,4.82,4.8401,183636.0,BTBT
+2024-12-06 11:00:00,4.86,4.865,4.83,4.865,143404.0,BTBT
+2024-12-06 10:59:00,4.84,4.86,4.8388,4.86,93552.0,BTBT
+2024-12-06 10:58:00,4.84,4.84,4.83,4.84,20201.0,BTBT
+2024-12-06 10:57:00,4.8115,4.84,4.8115,4.838,49244.0,BTBT
+2024-12-06 10:56:00,4.81,4.825,4.81,4.815,53181.0,BTBT
+2024-12-06 10:55:00,4.825,4.83,4.81,4.811,88379.0,BTBT
+2024-12-06 10:54:00,4.8099,4.83,4.8064,4.825,66925.0,BTBT
+2024-12-06 10:53:00,4.78,4.805,4.78,4.8,39455.0,BTBT
+2024-12-06 10:52:00,4.755,4.8,4.75,4.78,102668.0,BTBT
+2024-12-06 10:51:00,4.7601,4.77,4.75,4.75,70219.0,BTBT
+2024-12-06 10:50:00,4.7705,4.78,4.76,4.76,11135.0,BTBT
+2024-12-06 10:49:00,4.775,4.78,4.77,4.775,33075.0,BTBT
+2024-12-06 10:48:00,4.8092,4.8092,4.77,4.78,23114.0,BTBT
+2024-12-06 10:47:00,4.8201,4.8211,4.8002,4.8002,24596.0,BTBT
+2024-12-06 10:46:00,4.81,4.83,4.8009,4.825,38008.0,BTBT
+2024-12-06 10:45:00,4.785,4.81,4.7826,4.81,54488.0,BTBT
+2024-12-06 10:44:00,4.7602,4.79,4.7601,4.785,66356.0,BTBT
+2024-12-06 10:43:00,4.755,4.77,4.75,4.7699,43900.0,BTBT
+2024-12-06 10:42:00,4.765,4.77,4.74,4.7596,86237.0,BTBT
+2024-12-06 10:41:00,4.7927,4.8,4.75,4.765,62721.0,BTBT
+2024-12-06 10:40:00,4.7806,4.81,4.78,4.7975,40713.0,BTBT
+2024-12-06 10:39:00,4.79,4.79,4.78,4.7815,20206.0,BTBT
+2024-12-06 10:38:00,4.7801,4.815,4.77,4.7999,83605.0,BTBT
+2024-12-06 10:37:00,4.8,4.8001,4.78,4.7803,69963.0,BTBT
+2024-12-06 10:36:00,4.827,4.83,4.79,4.805,86274.0,BTBT
+2024-12-06 10:35:00,4.82,4.8299,4.8,4.825,69938.0,BTBT
+2024-12-06 10:34:00,4.8114,4.82,4.8,4.8157,48098.0,BTBT
+2024-12-06 10:33:00,4.8298,4.83,4.81,4.82,50109.0,BTBT
+2024-12-06 10:32:00,4.8161,4.84,4.81,4.83,129555.0,BTBT
+2024-12-06 10:31:00,4.81,4.83,4.8084,4.8182,154429.0,BTBT
+2024-12-06 10:30:00,4.755,4.82,4.75,4.8034,162142.0,BTBT
+2024-12-06 10:29:00,4.7548,4.77,4.7501,4.7599,48735.0,BTBT
+2024-12-06 10:28:00,4.765,4.78,4.75,4.755,43736.0,BTBT
+2024-12-06 10:27:00,4.735,4.78,4.7331,4.765,273613.0,BTBT
+2024-12-06 10:26:00,4.725,4.75,4.725,4.735,67003.0,BTBT
+2024-12-06 10:25:00,4.715,4.73,4.715,4.73,43361.0,BTBT
+2024-12-06 10:24:00,4.725,4.7399,4.71,4.715,68792.0,BTBT
+2024-12-06 10:23:00,4.71,4.74,4.71,4.724,111717.0,BTBT
+2024-12-06 10:22:00,4.725,4.73,4.68,4.715,155713.0,BTBT
+2024-12-06 10:21:00,4.785,4.785,4.71,4.725,155256.0,BTBT
+2024-12-06 10:20:00,4.7801,4.79,4.78,4.785,42903.0,BTBT
+2024-12-06 10:19:00,4.75,4.79,4.75,4.7857,112802.0,BTBT
+2024-12-06 10:18:00,4.755,4.76,4.75,4.755,35721.0,BTBT
+2024-12-06 10:17:00,4.745,4.765,4.745,4.755,110749.0,BTBT
+2024-12-06 10:16:00,4.7609,4.77,4.74,4.7499,121842.0,BTBT
+2024-12-06 10:15:00,4.75,4.77,4.745,4.76,125399.0,BTBT
+2024-12-06 10:14:00,4.74,4.755,4.73,4.7457,172634.0,BTBT
+2024-12-06 10:13:00,4.71,4.74,4.7,4.74,122320.0,BTBT
+2024-12-06 10:12:00,4.71,4.725,4.6935,4.7073,162060.0,BTBT
+2024-12-06 10:11:00,4.695,4.71,4.69,4.71,87405.0,BTBT
+2024-12-06 10:10:00,4.68,4.7,4.6611,4.69,91243.0,BTBT
+2024-12-06 10:09:00,4.65,4.68,4.65,4.68,91769.0,BTBT
+2024-12-06 10:08:00,4.6304,4.66,4.63,4.645,82970.0,BTBT
+2024-12-06 10:07:00,4.5973,4.64,4.595,4.64,80170.0,BTBT
+2024-12-06 10:06:00,4.59,4.6,4.57,4.6,47277.0,BTBT
+2024-12-06 10:05:00,4.55,4.595,4.55,4.5896,60231.0,BTBT
+2024-12-06 10:04:00,4.575,4.58,4.55,4.55,47542.0,BTBT
+2024-12-06 10:03:00,4.595,4.6,4.57,4.5799,51685.0,BTBT
+2024-12-06 10:02:00,4.595,4.61,4.59,4.595,55707.0,BTBT
+2024-12-06 10:01:00,4.6,4.6074,4.57,4.598,72120.0,BTBT
+2024-12-06 10:00:00,4.66,4.66,4.6,4.61,52423.0,BTBT
+2024-12-06 09:59:00,4.655,4.67,4.65,4.66,77036.0,BTBT
+2024-12-06 09:58:00,4.6399,4.66,4.63,4.6518,37259.0,BTBT
+2024-12-06 09:57:00,4.64,4.6499,4.62,4.6301,125994.0,BTBT
+2024-12-06 09:56:00,4.64,4.655,4.62,4.6303,75226.0,BTBT
+2024-12-06 09:55:00,4.63,4.65,4.62,4.64,110762.0,BTBT
+2024-12-06 09:54:00,4.6,4.63,4.595,4.63,58833.0,BTBT
+2024-12-06 09:53:00,4.595,4.61,4.59,4.5999,86079.0,BTBT
+2024-12-06 09:52:00,4.5927,4.6,4.59,4.5999,41911.0,BTBT
+2024-12-06 09:51:00,4.5707,4.5998,4.57,4.595,57817.0,BTBT
+2024-12-06 09:50:00,4.6188,4.62,4.565,4.5707,78939.0,BTBT
+2024-12-06 09:49:00,4.57,4.6194,4.57,4.6115,94194.0,BTBT
+2024-12-06 09:48:00,4.54,4.575,4.54,4.5701,85986.0,BTBT
+2024-12-06 09:47:00,4.555,4.56,4.53,4.535,46474.0,BTBT
+2024-12-06 09:46:00,4.5587,4.56,4.55,4.55,18266.0,BTBT
+2024-12-06 09:45:00,4.545,4.56,4.54,4.55,41438.0,BTBT
+2024-12-06 09:44:00,4.54,4.56,4.53,4.54,19812.0,BTBT
+2024-12-06 09:43:00,4.53,4.55,4.52,4.54,79324.0,BTBT
+2024-12-06 09:42:00,4.525,4.5299,4.5,4.5273,78119.0,BTBT
+2024-12-06 09:41:00,4.52,4.5273,4.5,4.52,326590.0,BTBT
+2024-12-06 09:40:00,4.56,4.56,4.5,4.515,206734.0,BTBT
+2024-12-06 09:39:00,4.6,4.6,4.5518,4.5675,110008.0,BTBT
+2024-12-06 09:38:00,4.59,4.61,4.575,4.6052,67426.0,BTBT
+2024-12-06 09:37:00,4.5775,4.59,4.5608,4.585,20092.0,BTBT
+2024-12-06 09:36:00,4.5797,4.5912,4.5675,4.5701,64958.0,BTBT
+2024-12-06 09:35:00,4.5782,4.6,4.555,4.57,87435.0,BTBT
+2024-12-06 09:34:00,4.605,4.6099,4.56,4.57,48243.0,BTBT
+2024-12-06 09:33:00,4.595,4.64,4.595,4.6205,151529.0,BTBT
+2024-12-06 09:32:00,4.596,4.61,4.565,4.595,105126.0,BTBT
+2024-12-06 09:31:00,4.55,4.595,4.54,4.595,50724.0,BTBT
+2024-12-06 09:30:00,4.6,4.605,4.51,4.56,370671.0,BTBT
+2024-12-06 09:29:00,4.6,4.62,4.6,4.6192,10512.0,BTBT
+2024-12-06 09:28:00,4.57,4.6,4.57,4.5984,8536.0,BTBT
+2024-12-06 09:27:00,4.58,4.59,4.58,4.59,6262.0,BTBT
+2024-12-06 09:26:00,4.57,4.59,4.57,4.5798,1910.0,BTBT
+2024-12-06 09:25:00,4.58,4.59,4.57,4.57,2706.0,BTBT
+2024-12-06 09:24:00,4.6,4.6,4.6,4.6,105.0,BTBT
+2024-12-06 09:23:00,4.57,4.58,4.57,4.5799,5067.0,BTBT
+2024-12-06 09:22:00,4.58,4.58,4.5701,4.58,70.0,BTBT
+2024-12-06 09:21:00,4.57,4.58,4.57,4.5798,354.0,BTBT
+2024-12-06 09:20:00,4.57,4.57,4.57,4.57,35.0,BTBT
+2024-12-06 09:19:00,4.58,4.58,4.5791,4.5791,2507.0,BTBT
+2024-12-06 09:18:00,4.58,4.58,4.56,4.56,243.0,BTBT
+2024-12-06 09:17:00,4.579,4.58,4.56,4.56,1100.0,BTBT
+2024-12-06 09:16:00,4.58,4.58,4.56,4.56,240.0,BTBT
+2024-12-06 09:15:00,4.57,4.58,4.57,4.58,410.0,BTBT
+2024-12-06 09:14:00,4.57,4.57,4.55,4.55,3060.0,BTBT
+2024-12-06 09:13:00,4.56,4.57,4.56,4.57,906.0,BTBT
+2024-12-06 09:12:00,4.5671,4.5671,4.5671,4.5671,14.0,BTBT
+2024-12-06 09:11:00,4.55,4.56,4.54,4.54,4802.0,BTBT
+2024-12-06 09:10:00,4.57,4.57,4.56,4.56,690.0,BTBT
+2024-12-06 09:09:00,4.5692,4.5692,4.5692,4.5692,29.0,BTBT
+2024-12-06 09:08:00,4.57,4.57,4.57,4.57,297.0,BTBT
+2024-12-06 09:07:00,4.57,4.57,4.56,4.57,1301.0,BTBT
+2024-12-06 09:06:00,4.57,4.57,4.55,4.5501,2117.0,BTBT
+2024-12-06 09:05:00,4.57,4.58,4.57,4.58,1368.0,BTBT
+2024-12-06 09:04:00,4.57,4.57,4.5699,4.57,366.0,BTBT
+2024-12-06 09:03:00,4.55,4.56,4.55,4.56,5253.0,BTBT
+2024-12-06 09:02:00,4.56,4.56,4.53,4.53,3629.0,BTBT
+2024-12-06 09:01:00,4.56,4.56,4.56,4.56,70.0,BTBT
+2024-12-06 09:00:00,4.58,4.58,4.57,4.58,2441.0,BTBT
+2024-12-06 08:59:00,4.58,4.58,4.58,4.58,965.0,BTBT
+2024-12-06 08:58:00,4.5703,4.58,4.5703,4.58,2090.0,BTBT
+2024-12-06 08:57:00,4.56,4.5703,4.56,4.5703,832.0,BTBT
+2024-12-06 08:56:00,4.56,4.5697,4.56,4.5601,2080.0,BTBT
+2024-12-06 08:55:00,4.5504,4.57,4.5504,4.57,15060.0,BTBT
+2024-12-06 08:54:00,4.57,4.57,4.55,4.55,1575.0,BTBT
+2024-12-06 08:53:00,4.57,4.58,4.56,4.56,5588.0,BTBT
+2024-12-06 08:52:00,4.58,4.58,4.5799,4.5799,1100.0,BTBT
+2024-12-06 08:51:00,4.58,4.59,4.58,4.5893,1209.0,BTBT
+2024-12-06 08:50:00,4.58,4.58,4.58,4.58,2126.0,BTBT
+2024-12-06 08:49:00,4.58,4.5801,4.58,4.58,1274.0,BTBT
+2024-12-06 08:48:00,4.61,4.61,4.58,4.58,16463.0,BTBT
+2024-12-06 08:47:00,4.62,4.62,4.6,4.6,717.0,BTBT
+2024-12-06 08:46:00,4.6002,4.6101,4.6,4.61,2986.0,BTBT
+2024-12-06 08:45:00,4.6,4.6003,4.6,4.6,4189.0,BTBT
+2024-12-06 08:44:00,4.6,4.62,4.6,4.61,741.0,BTBT
+2024-12-06 08:43:00,4.61,4.62,4.6,4.61,15333.0,BTBT
+2024-12-06 08:42:00,4.61,4.61,4.6099,4.61,1469.0,BTBT
+2024-12-06 08:41:00,4.62,4.62,4.6,4.61,2992.0,BTBT
+2024-12-06 08:40:00,4.6,4.62,4.6,4.62,3048.0,BTBT
+2024-12-06 08:39:00,4.5999,4.6001,4.5999,4.6,7133.0,BTBT
+2024-12-06 08:38:00,4.61,4.61,4.59,4.5994,3657.0,BTBT
+2024-12-06 08:37:00,4.6,4.61,4.59,4.6086,2115.0,BTBT
+2024-12-06 08:36:00,4.59,4.59,4.58,4.59,4150.0,BTBT
+2024-12-06 08:35:00,4.6,4.6,4.58,4.6,56532.0,BTBT
+2024-12-06 08:34:00,4.5698,4.59,4.5698,4.571,21147.0,BTBT
+2024-12-06 08:33:00,4.57,4.58,4.56,4.57,7800.0,BTBT
+2024-12-06 08:32:00,4.55,4.5799,4.55,4.5799,7367.0,BTBT
+2024-12-06 08:31:00,4.54,4.54,4.5399,4.54,1496.0,BTBT
+2024-12-06 08:30:00,4.54,4.54,4.52,4.54,387.0,BTBT
+2024-12-06 08:29:00,4.5499,4.5499,4.52,4.52,1115.0,BTBT
+2024-12-06 08:28:00,4.54,4.549,4.53,4.549,132.0,BTBT
+2024-12-06 08:27:00,4.52,4.52,4.52,4.52,18.0,BTBT
+2024-12-06 08:26:00,4.52,4.52,4.5101,4.52,1248.0,BTBT
+2024-12-06 08:25:00,4.52,4.52,4.52,4.52,3.0,BTBT
+2024-12-06 08:24:00,4.51,4.52,4.51,4.52,2100.0,BTBT
+2024-12-06 08:23:00,4.54,4.54,4.52,4.52,40.0,BTBT
+2024-12-06 08:22:00,4.54,4.54,4.52,4.52,1456.0,BTBT
+2024-12-06 08:20:00,4.55,4.55,4.55,4.55,1000.0,BTBT
+2024-12-06 08:19:00,4.5499,4.5499,4.5499,4.5499,1000.0,BTBT
+2024-12-06 08:18:00,4.55,4.55,4.54,4.54,3559.0,BTBT
+2024-12-06 08:17:00,4.54,4.5499,4.54,4.54,1516.0,BTBT
+2024-12-06 08:16:00,4.531,4.54,4.53,4.54,1310.0,BTBT
+2024-12-06 08:15:00,4.54,4.54,4.54,4.54,1305.0,BTBT
+2024-12-06 08:14:00,4.54,4.54,4.54,4.54,1518.0,BTBT
+2024-12-06 08:13:00,4.53,4.53,4.53,4.53,50.0,BTBT
+2024-12-06 08:12:00,4.53,4.53,4.52,4.52,41.0,BTBT
+2024-12-06 08:11:00,4.52,4.52,4.52,4.52,4056.0,BTBT
+2024-12-06 08:10:00,4.51,4.51,4.51,4.51,495.0,BTBT
+2024-12-06 08:09:00,4.51,4.51,4.5,4.51,175.0,BTBT
+2024-12-06 08:08:00,4.52,4.52,4.5,4.5,1025.0,BTBT
+2024-12-06 08:06:00,4.5,4.51,4.5,4.51,2505.0,BTBT
+2024-12-06 08:05:00,4.5,4.5,4.5,4.5,100.0,BTBT
+2024-12-06 08:04:00,4.4999,4.5,4.49,4.5,700.0,BTBT
+2024-12-06 08:03:00,4.49,4.5,4.48,4.5,2324.0,BTBT
+2024-12-06 08:02:00,4.49,4.49,4.49,4.49,28.0,BTBT
+2024-12-06 08:01:00,4.4897,4.62,4.4897,4.49,1097.0,BTBT
+2024-12-06 08:00:00,4.54,4.67,4.48,4.48,113899.0,BTBT
+2024-12-06 07:59:00,4.48,4.48,4.48,4.48,1947.0,BTBT
+2024-12-06 07:58:00,4.49,4.49,4.49,4.49,40.0,BTBT
+2024-12-06 07:57:00,4.49,4.5,4.49,4.49,442.0,BTBT
+2024-12-06 07:56:00,4.49,4.49,4.49,4.49,110.0,BTBT
+2024-12-06 07:55:00,4.49,4.49,4.49,4.49,1747.0,BTBT
+2024-12-06 07:54:00,4.5,4.5,4.49,4.49,3442.0,BTBT
+2024-12-06 07:53:00,4.51,4.51,4.51,4.51,10.0,BTBT
+2024-12-06 07:52:00,4.51,4.52,4.51,4.51,2029.0,BTBT
+2024-12-06 07:51:00,4.52,4.52,4.51,4.51,3005.0,BTBT
+2024-12-06 07:50:00,4.51,4.52,4.51,4.52,943.0,BTBT
+2024-12-06 07:46:00,4.5,4.51,4.5,4.51,3713.0,BTBT
+2024-12-06 07:45:00,4.51,4.51,4.51,4.51,98.0,BTBT
+2024-12-06 07:44:00,4.51,4.51,4.51,4.51,1235.0,BTBT
+2024-12-06 07:43:00,4.52,4.52,4.52,4.52,110.0,BTBT
+2024-12-06 07:42:00,4.52,4.52,4.51,4.52,812.0,BTBT
+2024-12-06 07:41:00,4.52,4.52,4.52,4.52,389.0,BTBT
+2024-12-06 07:38:00,4.52,4.52,4.52,4.52,1800.0,BTBT
+2024-12-06 07:37:00,4.51,4.52,4.51,4.52,1325.0,BTBT
+2024-12-06 07:35:00,4.51,4.51,4.51,4.51,50.0,BTBT
+2024-12-06 07:32:00,4.51,4.51,4.51,4.51,1435.0,BTBT
+2024-12-06 07:31:00,4.54,4.54,4.51,4.51,4204.0,BTBT
+2024-12-06 07:30:00,4.55,4.55,4.55,4.55,34.0,BTBT
+2024-12-06 07:29:00,4.56,4.56,4.53,4.56,249.0,BTBT
+2024-12-06 07:28:00,4.54,4.54,4.53,4.53,100.0,BTBT
+2024-12-06 07:26:00,4.51,4.52,4.51,4.52,4976.0,BTBT
+2024-12-06 07:25:00,4.5,4.52,4.49,4.52,34663.0,BTBT
+2024-12-06 07:24:00,4.53,4.53,4.49,4.49,19824.0,BTBT
+2024-12-06 07:23:00,4.55,4.55,4.54,4.54,2286.0,BTBT
+2024-12-06 07:22:00,4.55,4.56,4.55,4.56,701.0,BTBT
+2024-12-06 07:21:00,4.55,4.56,4.55,4.55,8183.0,BTBT
+2024-12-06 07:20:00,4.56,4.56,4.56,4.56,1.0,BTBT
+2024-12-06 07:19:00,4.56,4.56,4.55,4.55,214.0,BTBT
+2024-12-06 07:18:00,4.56,4.56,4.55,4.55,1700.0,BTBT
+2024-12-06 07:17:00,4.56,4.56,4.56,4.56,2.0,BTBT
+2024-12-06 07:15:00,4.56,4.56,4.55,4.55,180.0,BTBT
+2024-12-06 07:14:00,4.6,4.61,4.54,4.56,75173.0,BTBT
+2024-12-06 07:13:00,4.59,4.59,4.59,4.59,300.0,BTBT
+2024-12-06 07:12:00,4.58,4.59,4.58,4.59,109.0,BTBT
+2024-12-06 07:11:00,4.58,4.58,4.58,4.58,1.0,BTBT
+2024-12-06 07:10:00,4.58,4.58,4.58,4.58,2365.0,BTBT
+2024-12-06 07:09:00,4.56,4.58,4.56,4.58,856.0,BTBT
+2024-12-06 07:08:00,4.58,4.58,4.57,4.57,4739.0,BTBT
+2024-12-06 07:07:00,4.58,4.59,4.57,4.59,467.0,BTBT
+2024-12-06 07:06:00,4.56,4.57,4.56,4.57,2279.0,BTBT
+2024-12-06 07:04:00,4.541,4.57,4.541,4.57,1327.0,BTBT
+2024-12-06 07:03:00,4.55,4.55,4.55,4.55,600.0,BTBT
+2024-12-06 07:02:00,4.54,4.54,4.54,4.54,1.0,BTBT
+2024-12-06 07:01:00,4.541,4.541,4.54,4.54,1226.0,BTBT
+2024-12-06 07:00:00,4.54,4.55,4.54,4.55,2619.0,BTBT
+2024-12-06 06:59:00,4.54,4.54,4.54,4.54,7388.0,BTBT
+2024-12-06 06:58:00,4.54,4.54,4.54,4.54,154.0,BTBT
+2024-12-06 06:56:00,4.54,4.54,4.54,4.54,12.0,BTBT
+2024-12-06 06:50:00,4.53,4.53,4.53,4.53,8.0,BTBT
+2024-12-06 06:49:00,4.53,4.53,4.53,4.53,608.0,BTBT
+2024-12-06 06:46:00,4.53,4.53,4.53,4.53,50.0,BTBT
+2024-12-06 06:43:00,4.53,4.53,4.53,4.53,1514.0,BTBT
+2024-12-06 06:41:00,4.54,4.54,4.54,4.54,497.0,BTBT
+2024-12-06 06:40:00,4.54,4.54,4.54,4.54,404.0,BTBT
+2024-12-06 06:39:00,4.52,4.53,4.52,4.53,743.0,BTBT
+2024-12-06 06:38:00,4.51,4.51,4.51,4.51,331.0,BTBT
+2024-12-06 06:37:00,4.52,4.52,4.51,4.51,1637.0,BTBT
+2024-12-06 06:36:00,4.52,4.52,4.52,4.52,10.0,BTBT
+2024-12-06 06:35:00,4.52,4.52,4.52,4.52,232.0,BTBT
+2024-12-06 06:34:00,4.51,4.52,4.51,4.52,275.0,BTBT
+2024-12-06 06:32:00,4.52,4.52,4.52,4.52,1.0,BTBT
+2024-12-06 06:30:00,4.52,4.52,4.51,4.51,2.0,BTBT
+2024-12-06 06:29:00,4.52,4.52,4.52,4.52,1.0,BTBT
+2024-12-06 06:28:00,4.52,4.52,4.52,4.52,581.0,BTBT
+2024-12-06 06:27:00,4.52,4.52,4.52,4.52,148.0,BTBT
+2024-12-06 06:26:00,4.52,4.52,4.52,4.52,371.0,BTBT
+2024-12-06 06:24:00,4.52,4.52,4.52,4.52,200.0,BTBT
+2024-12-06 06:21:00,4.52,4.52,4.52,4.52,300.0,BTBT
+2024-12-06 06:20:00,4.52,4.52,4.52,4.52,2443.0,BTBT
+2024-12-06 06:19:00,4.52,4.52,4.52,4.52,2361.0,BTBT
+2024-12-06 06:18:00,4.53,4.53,4.53,4.53,535.0,BTBT
+2024-12-06 06:17:00,4.53,4.53,4.53,4.53,1566.0,BTBT
+2024-12-06 06:16:00,4.52,4.53,4.52,4.52,824.0,BTBT
+2024-12-06 06:15:00,4.53,4.53,4.53,4.53,27.0,BTBT
+2024-12-06 06:13:00,4.53,4.53,4.53,4.53,1338.0,BTBT
+2024-12-06 06:11:00,4.52,4.52,4.52,4.52,30.0,BTBT
+2024-12-06 06:10:00,4.53,4.53,4.52,4.52,1945.0,BTBT
+2024-12-06 06:09:00,4.53,4.53,4.53,4.53,300.0,BTBT
+2024-12-06 06:08:00,4.53,4.53,4.53,4.53,120.0,BTBT
+2024-12-06 06:07:00,4.53,4.53,4.53,4.53,25.0,BTBT
+2024-12-06 06:06:00,4.52,4.53,4.52,4.53,1021.0,BTBT
+2024-12-06 06:05:00,4.53,4.53,4.53,4.53,5.0,BTBT
+2024-12-06 06:04:00,4.53,4.53,4.53,4.53,1252.0,BTBT
+2024-12-06 06:03:00,4.55,4.55,4.54,4.54,2671.0,BTBT
+2024-12-06 06:02:00,4.55,4.55,4.55,4.55,758.0,BTBT
+2024-12-06 06:00:00,4.54,4.55,4.54,4.55,200.0,BTBT
+2024-12-06 05:59:00,4.55,4.56,4.54,4.54,958.0,BTBT
+2024-12-06 05:58:00,4.55,4.56,4.55,4.56,3421.0,BTBT
+2024-12-06 05:56:00,4.57,4.57,4.57,4.57,184.0,BTBT
+2024-12-06 05:55:00,4.57,4.57,4.56,4.56,93.0,BTBT
+2024-12-06 05:54:00,4.57,4.57,4.57,4.57,125.0,BTBT
+2024-12-06 05:53:00,4.57,4.57,4.57,4.57,110.0,BTBT
+2024-12-06 05:52:00,4.57,4.57,4.57,4.57,114.0,BTBT
+2024-12-06 05:51:00,4.57,4.57,4.57,4.57,2.0,BTBT
+2024-12-06 05:50:00,4.57,4.57,4.55,4.57,1671.0,BTBT
+2024-12-06 05:48:00,4.57,4.57,4.54,4.54,1665.0,BTBT
+2024-12-06 05:47:00,4.57,4.57,4.57,4.57,7.0,BTBT
+2024-12-06 05:46:00,4.54,4.56,4.54,4.54,227.0,BTBT
+2024-12-06 05:45:00,4.54,4.54,4.54,4.54,650.0,BTBT
+2024-12-06 05:44:00,4.54,4.54,4.54,4.54,35.0,BTBT
+2024-12-06 05:43:00,4.55,4.55,4.55,4.55,1.0,BTBT
+2024-12-06 05:41:00,4.55,4.55,4.55,4.55,14.0,BTBT
+2024-12-06 05:40:00,4.55,4.55,4.55,4.55,1.0,BTBT
+2024-12-06 05:39:00,4.55,4.55,4.55,4.55,30.0,BTBT
+2024-12-06 05:38:00,4.54,4.54,4.54,4.54,15.0,BTBT
+2024-12-06 05:37:00,4.55,4.55,4.54,4.54,123.0,BTBT
+2024-12-06 05:36:00,4.55,4.55,4.55,4.55,30.0,BTBT
+2024-12-06 05:35:00,4.55,4.55,4.55,4.55,5.0,BTBT
+2024-12-06 05:34:00,4.55,4.55,4.55,4.55,1.0,BTBT
+2024-12-06 05:33:00,4.55,4.55,4.55,4.55,12.0,BTBT
+2024-12-06 05:32:00,4.56,4.58,4.56,4.58,201.0,BTBT
+2024-12-06 05:28:00,4.52,4.56,4.52,4.56,12424.0,BTBT
+2024-12-06 05:27:00,4.49,4.51,4.49,4.51,355.0,BTBT
+2024-12-06 05:26:00,4.51,4.51,4.51,4.51,22.0,BTBT
+2024-12-06 05:24:00,4.5,4.5,4.49,4.5,3169.0,BTBT
+2024-12-06 05:23:00,4.52,4.52,4.5,4.5,3213.0,BTBT
+2024-12-06 05:22:00,4.53,4.54,4.52,4.52,1436.0,BTBT
+2024-12-06 05:21:00,4.52,4.54,4.52,4.54,205.0,BTBT
+2024-12-06 05:16:00,4.52,4.54,4.52,4.54,212.0,BTBT
+2024-12-06 05:15:00,4.53,4.53,4.53,4.53,10.0,BTBT
+2024-12-06 05:13:00,4.52,4.52,4.52,4.52,300.0,BTBT
+2024-12-06 05:12:00,4.51,4.51,4.5,4.51,6244.0,BTBT
+2024-12-06 05:11:00,4.52,4.52,4.52,4.52,1690.0,BTBT
+2024-12-06 05:10:00,4.53,4.54,4.52,4.52,7736.0,BTBT
+2024-12-06 05:09:00,4.54,4.54,4.53,4.54,568.0,BTBT
+2024-12-06 05:07:00,4.54,4.54,4.54,4.54,90.0,BTBT
+2024-12-06 05:06:00,4.54,4.54,4.54,4.54,1000.0,BTBT
+2024-12-06 05:04:00,4.54,4.54,4.53,4.54,1728.0,BTBT
+2024-12-06 05:03:00,4.55,4.55,4.54,4.54,3310.0,BTBT
+2024-12-06 05:02:00,4.54,4.54,4.54,4.54,10.0,BTBT
+2024-12-06 05:00:00,4.55,4.55,4.55,4.55,60.0,BTBT
+2024-12-06 04:59:00,4.53,4.53,4.53,4.53,8651.0,BTBT
+2024-12-06 04:58:00,4.56,4.56,4.53,4.53,10344.0,BTBT
+2024-12-06 04:57:00,4.58,4.58,4.57,4.57,7086.0,BTBT
+2024-12-06 04:56:00,4.59,4.59,4.58,4.58,2089.0,BTBT
+2024-12-06 04:54:00,4.6,4.6,4.6,4.6,23.0,BTBT
+2024-12-06 04:53:00,4.59,4.59,4.59,4.59,500.0,BTBT
+2024-12-06 04:52:00,4.59,4.6,4.59,4.59,3541.0,BTBT
+2024-12-06 04:51:00,4.58,4.59,4.58,4.59,60.0,BTBT
+2024-12-06 04:50:00,4.58,4.58,4.58,4.58,10.0,BTBT
+2024-12-06 04:49:00,4.58,4.58,4.58,4.58,10.0,BTBT
+2024-12-06 04:48:00,4.58,4.59,4.58,4.59,908.0,BTBT
+2024-12-06 04:47:00,4.57,4.57,4.57,4.57,320.0,BTBT
+2024-12-06 04:46:00,4.57,4.58,4.57,4.58,116.0,BTBT
+2024-12-06 04:45:00,4.58,4.58,4.58,4.58,503.0,BTBT
+2024-12-06 04:44:00,4.58,4.58,4.58,4.58,3210.0,BTBT
+2024-12-06 04:43:00,4.57,4.59,4.57,4.59,244.0,BTBT
+2024-12-06 04:42:00,4.57,4.58,4.57,4.58,58.0,BTBT
+2024-12-06 04:41:00,4.6,4.6,4.58,4.58,31.0,BTBT
+2024-12-06 04:40:00,4.59,4.59,4.59,4.59,114.0,BTBT
+2024-12-06 04:39:00,4.58,4.58,4.58,4.58,37.0,BTBT
+2024-12-06 04:38:00,4.59,4.59,4.58,4.58,63.0,BTBT
+2024-12-06 04:37:00,4.6,4.6,4.59,4.59,6289.0,BTBT
+2024-12-06 04:36:00,4.6,4.6,4.6,4.6,624.0,BTBT
+2024-12-06 04:34:00,4.6,4.6,4.6,4.6,26.0,BTBT
+2024-12-06 04:32:00,4.6,4.6,4.6,4.6,4.0,BTBT
+2024-12-06 04:30:00,4.6,4.6,4.6,4.6,586.0,BTBT
+2024-12-06 04:29:00,4.58,4.59,4.58,4.59,3516.0,BTBT
+2024-12-06 04:28:00,4.59,4.59,4.58,4.58,591.0,BTBT
+2024-12-06 04:27:00,4.59,4.59,4.59,4.59,234.0,BTBT
+2024-12-06 04:26:00,4.6,4.6,4.59,4.59,2166.0,BTBT
+2024-12-06 04:25:00,4.6,4.61,4.6,4.61,119.0,BTBT
+2024-12-06 04:24:00,4.6,4.6,4.59,4.59,79.0,BTBT
+2024-12-06 04:22:00,4.59,4.6,4.59,4.6,546.0,BTBT
+2024-12-06 04:21:00,4.59,4.6,4.59,4.59,825.0,BTBT
+2024-12-06 04:20:00,4.62,4.62,4.59,4.59,2147.0,BTBT
+2024-12-06 04:19:00,4.62,4.62,4.62,4.62,141.0,BTBT
+2024-12-06 04:18:00,4.63,4.64,4.63,4.63,9192.0,BTBT
+2024-12-06 04:17:00,4.62,4.63,4.62,4.63,240.0,BTBT
+2024-12-06 04:14:00,4.64,4.66,4.62,4.63,19004.0,BTBT
+2024-12-06 04:13:00,4.6,4.64,4.6,4.63,17766.0,BTBT
+2024-12-06 04:12:00,4.59,4.63,4.59,4.62,6569.0,BTBT
+2024-12-06 04:11:00,4.62,4.62,4.59,4.6,1031.0,BTBT
+2024-12-06 04:10:00,4.63,4.63,4.62,4.62,2249.0,BTBT
+2024-12-06 04:09:00,4.63,4.63,4.63,4.63,235.0,BTBT
+2024-12-06 04:08:00,4.63,4.64,4.62,4.63,1814.0,BTBT
+2024-12-06 04:07:00,4.64,4.64,4.63,4.63,161.0,BTBT
+2024-12-06 04:06:00,4.63,4.64,4.63,4.64,1416.0,BTBT
+2024-12-06 04:05:00,4.63,4.64,4.63,4.64,6351.0,BTBT
+2024-12-06 04:04:00,4.62,4.63,4.62,4.63,2790.0,BTBT
+2024-12-06 04:03:00,4.62,4.64,4.6,4.64,55275.0,BTBT
+2024-12-06 04:02:00,4.6,4.65,4.6,4.62,3213.0,BTBT
+2024-12-06 04:01:00,4.6,4.69,4.6,4.62,11957.0,BTBT
+2024-12-06 04:00:00,4.67,4.69,4.54,4.59,18168.0,BTBT
+2024-12-05 19:59:00,4.43,4.4876,4.43,4.47,367.0,BTBT
+2024-12-05 19:58:00,4.44,4.48,4.43,4.48,934.0,BTBT
+2024-12-05 19:57:00,4.44,4.44,4.4,4.4,5258.0,BTBT
+2024-12-05 19:56:00,4.44,4.44,4.42,4.42,3754.0,BTBT
+2024-12-05 19:54:00,4.45,4.45,4.4491,4.4491,673.0,BTBT
+2024-12-05 19:53:00,4.46,4.46,4.4385,4.4385,16797.0,BTBT
+2024-12-05 19:52:00,4.47,4.47,4.4697,4.47,8299.0,BTBT
+2024-12-05 19:51:00,4.47,4.4798,4.46,4.47,1969.0,BTBT
+2024-12-05 19:49:00,4.48,4.48,4.48,4.48,388.0,BTBT
+2024-12-05 19:48:00,4.48,4.48,4.48,4.48,1000.0,BTBT
+2024-12-05 19:47:00,4.48,4.48,4.47,4.47,1199.0,BTBT
+2024-12-05 19:46:00,4.4701,4.4701,4.4701,4.4701,1173.0,BTBT
+2024-12-05 19:45:00,4.47,4.48,4.47,4.47,1102.0,BTBT
+2024-12-05 19:44:00,4.48,4.48,4.48,4.48,600.0,BTBT
+2024-12-05 19:43:00,4.48,4.48,4.46,4.48,2713.0,BTBT
+2024-12-05 19:42:00,4.4998,4.4998,4.47,4.47,1359.0,BTBT
+2024-12-05 19:41:00,4.5,4.5,4.46,4.46,1026.0,BTBT
+2024-12-05 19:40:00,4.5,4.5,4.4616,4.4616,2263.0,BTBT
+2024-12-05 19:39:00,4.52,4.52,4.5001,4.5001,198.0,BTBT
+2024-12-05 19:37:00,4.49,4.5,4.49,4.5,4001.0,BTBT
+2024-12-05 19:36:00,4.5,4.5001,4.4799,4.48,5371.0,BTBT
+2024-12-05 19:35:00,4.5,4.5,4.5,4.5,2957.0,BTBT
+2024-12-05 19:34:00,4.48,4.5,4.48,4.5,105.0,BTBT
+2024-12-05 19:32:00,4.4988,4.4988,4.4988,4.4988,11.0,BTBT
+2024-12-05 19:30:00,4.48,4.5,4.48,4.4985,512.0,BTBT
+2024-12-05 19:29:00,4.46,4.52,4.46,4.5,2588.0,BTBT
+2024-12-05 19:28:00,4.47,4.47,4.47,4.47,11.0,BTBT
+2024-12-05 19:27:00,4.46,4.47,4.45,4.45,4060.0,BTBT
+2024-12-05 19:26:00,4.46,4.47,4.45,4.46,18104.0,BTBT
+2024-12-05 19:24:00,4.45,4.45,4.45,4.45,300.0,BTBT
+2024-12-05 19:23:00,4.45,4.45,4.45,4.45,1586.0,BTBT
+2024-12-05 19:22:00,4.4399,4.44,4.4399,4.44,564.0,BTBT
+2024-12-05 19:21:00,4.44,4.44,4.44,4.44,300.0,BTBT
+2024-12-05 19:20:00,4.42,4.43,4.42,4.42,4853.0,BTBT
+2024-12-05 19:19:00,4.42,4.42,4.4199,4.4199,45.0,BTBT
+2024-12-05 19:17:00,4.41,4.41,4.41,4.41,152.0,BTBT
+2024-12-05 19:16:00,4.4199,4.42,4.41,4.41,10787.0,BTBT
+2024-12-05 19:15:00,4.42,4.42,4.4199,4.4199,80.0,BTBT
+2024-12-05 19:14:00,4.42,4.42,4.41,4.42,1504.0,BTBT
+2024-12-05 19:13:00,4.42,4.42,4.42,4.42,301.0,BTBT
+2024-12-05 19:12:00,4.42,4.42,4.42,4.42,91.0,BTBT
+2024-12-05 19:11:00,4.42,4.42,4.42,4.42,41.0,BTBT
+2024-12-05 19:10:00,4.4294,4.4294,4.4294,4.4294,60.0,BTBT
+2024-12-05 19:09:00,4.43,4.43,4.4299,4.43,490.0,BTBT
+2024-12-05 19:08:00,4.43,4.44,4.43,4.44,1023.0,BTBT
+2024-12-05 19:07:00,4.43,4.43,4.43,4.43,50.0,BTBT
+2024-12-05 19:06:00,4.44,4.44,4.44,4.44,180.0,BTBT
+2024-12-05 19:04:00,4.44,4.44,4.44,4.44,24.0,BTBT
+2024-12-05 19:03:00,4.44,4.44,4.4399,4.4399,230.0,BTBT
+2024-12-05 19:02:00,4.43,4.43,4.43,4.43,30.0,BTBT
+2024-12-05 19:01:00,4.44,4.44,4.44,4.44,15.0,BTBT
+2024-12-05 19:00:00,4.44,4.44,4.44,4.44,1425.0,BTBT
+2024-12-05 18:59:00,4.44,4.44,4.44,4.44,10.0,BTBT
+2024-12-05 18:57:00,4.44,4.44,4.4394,4.44,4066.0,BTBT
+2024-12-05 18:56:00,4.4392,4.44,4.41,4.44,1800.0,BTBT
+2024-12-05 18:55:00,4.44,4.44,4.43,4.44,697.0,BTBT
+2024-12-05 18:54:00,4.42,4.4398,4.41,4.43,2505.0,BTBT
+2024-12-05 18:53:00,4.42,4.42,4.42,4.42,1852.0,BTBT
+2024-12-05 18:52:00,4.4,4.4,4.4,4.4,737.0,BTBT
+2024-12-05 18:51:00,4.4,4.4,4.4,4.4,1472.0,BTBT
+2024-12-05 18:50:00,4.39,4.4,4.39,4.3997,1699.0,BTBT
+2024-12-05 18:49:00,4.4,4.4,4.39,4.3901,525.0,BTBT
+2024-12-05 18:48:00,4.4097,4.41,4.4097,4.41,513.0,BTBT
+2024-12-05 18:47:00,4.4,4.41,4.4,4.41,116.0,BTBT
+2024-12-05 18:46:00,4.4,4.41,4.4,4.4,243.0,BTBT
+2024-12-05 18:45:00,4.4,4.41,4.4,4.41,12.0,BTBT
+2024-12-05 18:44:00,4.39,4.4,4.39,4.4,494.0,BTBT
+2024-12-05 18:42:00,4.4,4.4,4.4,4.4,15.0,BTBT
+2024-12-05 18:41:00,4.3997,4.3997,4.3997,4.3997,250.0,BTBT
+2024-12-05 18:40:00,4.395,4.4,4.395,4.4,1029.0,BTBT
+2024-12-05 18:39:00,4.3999,4.3999,4.3999,4.3999,4000.0,BTBT
+2024-12-05 18:38:00,4.4,4.4,4.4,4.4,151.0,BTBT
+2024-12-05 18:37:00,4.3999,4.4,4.3999,4.4,200.0,BTBT
+2024-12-05 18:36:00,4.4,4.4,4.3999,4.3999,5280.0,BTBT
+2024-12-05 18:34:00,4.39,4.4,4.39,4.4,3815.0,BTBT
+2024-12-05 18:33:00,4.41,4.41,4.41,4.41,50.0,BTBT
+2024-12-05 18:31:00,4.4,4.4,4.39,4.39,15090.0,BTBT
+2024-12-05 18:30:00,4.41,4.41,4.4,4.4,455.0,BTBT
+2024-12-05 18:29:00,4.41,4.41,4.39,4.4,4110.0,BTBT
+2024-12-05 18:28:00,4.39,4.4,4.39,4.4,2711.0,BTBT
+2024-12-05 18:27:00,4.38,4.39,4.38,4.39,6074.0,BTBT
+2024-12-05 18:26:00,4.39,4.39,4.3896,4.39,1212.0,BTBT
+2024-12-05 18:25:00,4.39,4.39,4.39,4.39,60.0,BTBT
+2024-12-05 18:24:00,4.39,4.39,4.39,4.39,32.0,BTBT
+2024-12-05 18:23:00,4.42,4.42,4.39,4.39,775.0,BTBT
+2024-12-05 18:22:00,4.41,4.42,4.405,4.42,3050.0,BTBT
+2024-12-05 18:21:00,4.42,4.42,4.4199,4.4199,129.0,BTBT
+2024-12-05 18:20:00,4.4,4.42,4.4,4.42,71.0,BTBT
+2024-12-05 18:19:00,4.42,4.42,4.42,4.42,3.0,BTBT
+2024-12-05 18:18:00,4.43,4.43,4.43,4.43,10.0,BTBT
+2024-12-05 18:17:00,4.43,4.43,4.42,4.42,1050.0,BTBT
+2024-12-05 18:16:00,4.41,4.44,4.41,4.44,29.0,BTBT
+2024-12-05 18:15:00,4.4,4.4396,4.4,4.4313,356.0,BTBT
+2024-12-05 18:14:00,4.38,4.44,4.38,4.44,319.0,BTBT
+2024-12-05 18:13:00,4.4331,4.4331,4.37,4.37,564.0,BTBT
+2024-12-05 18:12:00,4.36,4.37,4.36,4.37,706.0,BTBT
+2024-12-05 18:11:00,4.34,4.36,4.34,4.36,24510.0,BTBT
+2024-12-05 18:10:00,4.35,4.35,4.3397,4.3397,5077.0,BTBT
+2024-12-05 18:09:00,4.37,4.39,4.3597,4.36,10268.0,BTBT
+2024-12-05 18:08:00,4.37,4.3795,4.36,4.3795,1300.0,BTBT
+2024-12-05 18:07:00,4.38,4.39,4.36,4.39,2755.0,BTBT
+2024-12-05 18:06:00,4.38,4.3994,4.37,4.38,2449.0,BTBT
+2024-12-05 18:05:00,4.3996,4.4,4.37,4.3996,2735.0,BTBT
+2024-12-05 18:04:00,4.39,4.4,4.38,4.39,1267.0,BTBT
+2024-12-05 18:03:00,4.38,4.38,4.38,4.38,232.0,BTBT
+2024-12-05 18:02:00,4.4,4.4,4.39,4.39,142.0,BTBT
+2024-12-05 18:01:00,4.42,4.42,4.38,4.39,3330.0,BTBT
+2024-12-05 18:00:00,4.42,4.44,4.42,4.44,1300.0,BTBT
+2024-12-05 17:59:00,4.42,4.44,4.4,4.44,1211.0,BTBT
+2024-12-05 17:58:00,4.42,4.42,4.42,4.42,204.0,BTBT
+2024-12-05 17:57:00,4.4,4.42,4.4,4.42,1065.0,BTBT
+2024-12-05 17:56:00,4.4,4.4,4.4,4.4,1.0,BTBT
+2024-12-05 17:55:00,4.4,4.4,4.39,4.4,3216.0,BTBT
+2024-12-05 17:54:00,4.38,4.39,4.38,4.3899,1652.0,BTBT
+2024-12-05 17:53:00,4.4,4.4,4.4,4.4,1341.0,BTBT
+2024-12-05 17:52:00,4.4,4.4,4.4,4.4,339.0,BTBT
+2024-12-05 17:51:00,4.4,4.4,4.38,4.4,22442.0,BTBT
+2024-12-05 17:50:00,4.4,4.4,4.38,4.4,3716.0,BTBT
+2024-12-05 17:49:00,4.3999,4.4,4.3804,4.39,1381.0,BTBT
+2024-12-05 17:48:00,4.38,4.4,4.38,4.4,5970.0,BTBT
+2024-12-05 17:47:00,4.4,4.4,4.38,4.4,545.0,BTBT
+2024-12-05 17:46:00,4.4,4.4,4.36,4.3995,14316.0,BTBT
+2024-12-05 17:45:00,4.4,4.4,4.3994,4.3994,365.0,BTBT
+2024-12-05 17:44:00,4.37,4.37,4.36,4.37,2349.0,BTBT
+2024-12-05 17:43:00,4.36,4.37,4.36,4.36,9308.0,BTBT
+2024-12-05 17:42:00,4.39,4.39,4.37,4.3701,2555.0,BTBT
+2024-12-05 17:41:00,4.39,4.39,4.3896,4.39,2535.0,BTBT
+2024-12-05 17:40:00,4.39,4.39,4.38,4.3899,4853.0,BTBT
+2024-12-05 17:39:00,4.36,4.39,4.36,4.39,1280.0,BTBT
+2024-12-05 17:38:00,4.38,4.4,4.36,4.38,11800.0,BTBT
+2024-12-05 17:37:00,4.4,4.4,4.36,4.4,12035.0,BTBT
+2024-12-05 17:36:00,4.4,4.4,4.35,4.3701,1632.0,BTBT
+2024-12-05 17:35:00,4.37,4.37,4.35,4.35,1267.0,BTBT
+2024-12-05 17:34:00,4.37,4.37,4.3697,4.37,6630.0,BTBT
+2024-12-05 17:33:00,4.4,4.4,4.3999,4.3999,265.0,BTBT
+2024-12-05 17:32:00,4.32,4.44,4.32,4.38,26489.0,BTBT
+2024-12-05 17:31:00,4.36,4.37,4.311,4.37,8792.0,BTBT
+2024-12-05 17:30:00,4.36,4.37,4.3,4.34,38329.0,BTBT
+2024-12-05 17:29:00,4.4,4.4,4.36,4.36,22712.0,BTBT
+2024-12-05 17:28:00,4.46,4.46,4.39,4.39,12833.0,BTBT
+2024-12-05 17:27:00,4.4701,4.48,4.45,4.46,33124.0,BTBT
+2024-12-05 17:26:00,4.48,4.48,4.47,4.47,800.0,BTBT
+2024-12-05 17:25:00,4.465,4.48,4.46,4.475,21429.0,BTBT
+2024-12-05 17:24:00,4.4699,4.4699,4.4699,4.4699,300.0,BTBT
+2024-12-05 17:23:00,4.46,4.47,4.46,4.465,1623.0,BTBT
+2024-12-05 17:22:00,4.47,4.47,4.46,4.46,804.0,BTBT
+2024-12-05 17:21:00,4.46,4.47,4.46,4.47,785.0,BTBT
+2024-12-05 17:20:00,4.47,4.47,4.47,4.47,1047.0,BTBT
+2024-12-05 17:19:00,4.47,4.47,4.46,4.47,145.0,BTBT
+2024-12-05 17:18:00,4.47,4.47,4.47,4.47,112.0,BTBT
+2024-12-05 17:17:00,4.47,4.47,4.47,4.47,1000.0,BTBT
+2024-12-05 17:16:00,4.47,4.47,4.46,4.46,210.0,BTBT
+2024-12-05 17:15:00,4.47,4.47,4.47,4.47,105.0,BTBT
+2024-12-05 17:14:00,4.47,4.47,4.46,4.46,2909.0,BTBT
+2024-12-05 17:13:00,4.47,4.47,4.46,4.47,18871.0,BTBT
+2024-12-05 17:12:00,4.4698,4.47,4.46,4.47,235.0,BTBT
+2024-12-05 17:10:00,4.46,4.47,4.46,4.47,815.0,BTBT
+2024-12-05 17:09:00,4.47,4.47,4.47,4.47,50.0,BTBT
+2024-12-05 17:08:00,4.47,4.47,4.4697,4.47,402.0,BTBT
+2024-12-05 17:07:00,4.47,4.47,4.47,4.47,500.0,BTBT
+2024-12-05 17:06:00,4.47,4.47,4.46,4.47,655.0,BTBT
+2024-12-05 17:05:00,4.49,4.49,4.48,4.48,16940.0,BTBT
+2024-12-05 17:04:00,4.48,4.49,4.48,4.49,133.0,BTBT
+2024-12-05 17:03:00,4.49,4.49,4.49,4.49,38.0,BTBT
+2024-12-05 17:02:00,4.4898,4.4898,4.4898,4.4898,1000.0,BTBT
+2024-12-05 17:01:00,4.51,4.51,4.49,4.49,345.0,BTBT
+2024-12-05 17:00:00,4.51,4.51,4.49,4.49,477.0,BTBT
+2024-12-05 16:59:00,4.49,4.51,4.48,4.5,926.0,BTBT
+2024-12-05 16:58:00,4.51,4.51,4.48,4.51,7016.0,BTBT
+2024-12-05 16:57:00,4.48,4.51,4.48,4.5,962.0,BTBT
+2024-12-05 16:56:00,4.49,4.51,4.48,4.5,1409.0,BTBT
+2024-12-05 16:55:00,4.52,4.52,4.48,4.51,7449.0,BTBT
+2024-12-05 16:54:00,4.5,4.5,4.49,4.5,7850.0,BTBT
+2024-12-05 16:53:00,4.4997,4.5,4.4997,4.5,3062.0,BTBT
+2024-12-05 16:52:00,4.5,4.5,4.49,4.4903,871.0,BTBT
+2024-12-05 16:51:00,4.5,4.5,4.49,4.5,589.0,BTBT
+2024-12-05 16:50:00,4.5,4.5,4.5,4.5,300.0,BTBT
+2024-12-05 16:49:00,4.4998,4.4998,4.4998,4.4998,50.0,BTBT
+2024-12-05 16:48:00,4.5,4.5,4.49,4.4999,557.0,BTBT
+2024-12-05 16:47:00,4.48,4.48,4.48,4.48,300.0,BTBT
+2024-12-05 16:46:00,4.48,4.5,4.48,4.48,230.0,BTBT
+2024-12-05 16:44:00,4.48,4.48,4.48,4.48,160.0,BTBT
+2024-12-05 16:43:00,4.49,4.49,4.46,4.46,213.0,BTBT
+2024-12-05 16:42:00,4.48,4.48,4.48,4.48,6242.0,BTBT
+2024-12-05 16:41:00,4.47,4.48,4.46,4.46,105.0,BTBT
+2024-12-05 16:40:00,4.47,4.5,4.45,4.5,211.0,BTBT
+2024-12-05 16:39:00,4.47,4.4984,4.47,4.47,152.0,BTBT
+2024-12-05 16:38:00,4.48,4.48,4.43,4.47,46959.0,BTBT
+2024-12-05 16:37:00,4.5,4.5,4.48,4.48,2600.0,BTBT
+2024-12-05 16:36:00,4.49,4.49,4.48,4.48,500.0,BTBT
+2024-12-05 16:35:00,4.5,4.5,4.48,4.5,1539.0,BTBT
+2024-12-05 16:34:00,4.47,4.5,4.47,4.49,10938.0,BTBT
+2024-12-05 16:33:00,4.445,4.48,4.432,4.48,984.0,BTBT
+2024-12-05 16:32:00,4.45,4.46,4.43,4.43,3189.0,BTBT
+2024-12-05 16:31:00,4.45,4.47,4.43,4.43,6330.0,BTBT
+2024-12-05 16:30:00,4.52,4.52,4.4,4.44,64262.0,BTBT
+2024-12-05 16:29:00,4.53,4.53,4.52,4.52,200.0,BTBT
+2024-12-05 16:28:00,4.5199,4.5199,4.51,4.51,482.0,BTBT
+2024-12-05 16:27:00,4.52,4.52,4.51,4.51,367.0,BTBT
+2024-12-05 16:26:00,4.53,4.54,4.52,4.54,5520.0,BTBT
+2024-12-05 16:25:00,4.52,4.53,4.51,4.52,2922.0,BTBT
+2024-12-05 16:24:00,4.52,4.54,4.52,4.54,726.0,BTBT
+2024-12-05 16:23:00,4.53,4.54,4.51,4.54,2512.0,BTBT
+2024-12-05 16:22:00,4.51,4.54,4.51,4.54,501.0,BTBT
+2024-12-05 16:21:00,4.53,4.5399,4.53,4.53,276.0,BTBT
+2024-12-05 16:20:00,4.51,4.52,4.51,4.51,767.0,BTBT
+2024-12-05 16:19:00,4.52,4.53,4.52,4.53,2240.0,BTBT
+2024-12-05 16:18:00,4.52,4.54,4.52,4.53,247.0,BTBT
+2024-12-05 16:17:00,4.52,4.54,4.51,4.51,126.0,BTBT
+2024-12-05 16:16:00,4.5109,4.544,4.5109,4.54,3433.0,BTBT
+2024-12-05 16:15:00,4.51,4.54,4.51,4.535,3455.0,BTBT
+2024-12-05 16:14:00,4.4903,4.51,4.4903,4.5,3932.0,BTBT
+2024-12-05 16:13:00,4.5,4.5,4.4999,4.5,307.0,BTBT
+2024-12-05 16:12:00,4.51,4.51,4.5,4.5,136.0,BTBT
+2024-12-05 16:11:00,4.5,4.5,4.49,4.49,2105.0,BTBT
+2024-12-05 16:10:00,4.5003,4.51,4.5,4.5,15147.0,BTBT
+2024-12-05 16:09:00,4.5,4.51,4.49,4.51,1068.0,BTBT
+2024-12-05 16:08:00,4.5,4.5097,4.5,4.5,1096.0,BTBT
+2024-12-05 16:07:00,4.5,4.5,4.5,4.5,389.0,BTBT
+2024-12-05 16:06:00,4.4999,4.5,4.49,4.49,1801.0,BTBT
+2024-12-05 16:05:00,4.5,4.5,4.47,4.5,6834.0,BTBT
+2024-12-05 16:04:00,4.5092,4.51,4.49,4.51,6054.0,BTBT
+2024-12-05 16:03:00,4.49,4.51,4.48,4.51,5557.0,BTBT
+2024-12-05 16:02:00,4.48,4.48,4.47,4.48,4150.0,BTBT
+2024-12-05 16:01:00,4.4797,4.48,4.47,4.47,9580.0,BTBT
+2024-12-05 16:00:00,4.48,4.49,4.47,4.4899,820317.0,BTBT
+2024-12-05 15:59:00,4.4341,4.48,4.43,4.48,625607.0,BTBT
+2024-12-05 15:58:00,4.4599,4.46,4.43,4.4341,285974.0,BTBT
+2024-12-05 15:57:00,4.455,4.46,4.45,4.455,100389.0,BTBT
+2024-12-05 15:56:00,4.46,4.46,4.45,4.455,57548.0,BTBT
+2024-12-05 15:55:00,4.455,4.46,4.45,4.455,202421.0,BTBT
+2024-12-05 15:54:00,4.48,4.49,4.45,4.455,200875.0,BTBT
+2024-12-05 15:53:00,4.48,4.4888,4.48,4.48,63069.0,BTBT
+2024-12-05 15:52:00,4.4978,4.5,4.48,4.48,124024.0,BTBT
+2024-12-05 15:51:00,4.495,4.5,4.49,4.495,49130.0,BTBT
+2024-12-05 15:50:00,4.495,4.5,4.49,4.4952,64393.0,BTBT
+2024-12-05 15:49:00,4.495,4.5,4.49,4.4939,15648.0,BTBT
+2024-12-05 15:48:00,4.495,4.5,4.49,4.5,40122.0,BTBT
+2024-12-05 15:47:00,4.5068,4.5068,4.49,4.495,96833.0,BTBT
+2024-12-05 15:46:00,4.505,4.51,4.5,4.505,29107.0,BTBT
+2024-12-05 15:45:00,4.505,4.51,4.5,4.505,31374.0,BTBT
+2024-12-05 15:44:00,4.5059,4.51,4.5044,4.51,22919.0,BTBT
+2024-12-05 15:43:00,4.49,4.51,4.49,4.51,58150.0,BTBT
+2024-12-05 15:42:00,4.495,4.5,4.49,4.5,33910.0,BTBT
+2024-12-05 15:41:00,4.495,4.5,4.49,4.4995,37937.0,BTBT
+2024-12-05 15:40:00,4.5,4.5,4.49,4.495,81799.0,BTBT
+2024-12-05 15:39:00,4.48,4.5,4.48,4.4928,152606.0,BTBT
+2024-12-05 15:38:00,4.48,4.49,4.48,4.485,53759.0,BTBT
+2024-12-05 15:37:00,4.49,4.49,4.48,4.4875,16974.0,BTBT
+2024-12-05 15:36:00,4.4852,4.49,4.48,4.485,11323.0,BTBT
+2024-12-05 15:35:00,4.485,4.49,4.48,4.485,26904.0,BTBT
+2024-12-05 15:34:00,4.485,4.49,4.48,4.485,79796.0,BTBT
+2024-12-05 15:33:00,4.485,4.49,4.48,4.485,27535.0,BTBT
+2024-12-05 15:32:00,4.475,4.49,4.475,4.48,83044.0,BTBT
+2024-12-05 15:31:00,4.485,4.485,4.46,4.4758,215345.0,BTBT
+2024-12-05 15:30:00,4.5,4.5,4.48,4.4801,64788.0,BTBT
+2024-12-05 15:29:00,4.495,4.5,4.49,4.4967,19580.0,BTBT
+2024-12-05 15:28:00,4.5021,4.505,4.48,4.495,382665.0,BTBT
+2024-12-05 15:27:00,4.5197,4.52,4.5,4.505,229570.0,BTBT
+2024-12-05 15:26:00,4.5216,4.53,4.51,4.5195,188242.0,BTBT
+2024-12-05 15:25:00,4.53,4.53,4.513,4.525,162069.0,BTBT
+2024-12-05 15:24:00,4.525,4.53,4.5233,4.53,9087.0,BTBT
+2024-12-05 15:23:00,4.5299,4.53,4.524,4.53,32973.0,BTBT
+2024-12-05 15:22:00,4.53,4.53,4.5201,4.53,42974.0,BTBT
+2024-12-05 15:21:00,4.5322,4.54,4.525,4.525,37829.0,BTBT
+2024-12-05 15:20:00,4.53,4.54,4.53,4.535,30886.0,BTBT
+2024-12-05 15:19:00,4.54,4.54,4.5301,4.5386,16718.0,BTBT
+2024-12-05 15:18:00,4.5389,4.54,4.5301,4.535,40428.0,BTBT
+2024-12-05 15:17:00,4.5329,4.54,4.53,4.54,56492.0,BTBT
+2024-12-05 15:16:00,4.54,4.5499,4.5201,4.5326,110512.0,BTBT
+2024-12-05 15:15:00,4.555,4.56,4.54,4.5476,65156.0,BTBT
+2024-12-05 15:14:00,4.5503,4.5591,4.55,4.555,22672.0,BTBT
+2024-12-05 15:13:00,4.55,4.57,4.55,4.555,57977.0,BTBT
+2024-12-05 15:12:00,4.55,4.5582,4.55,4.5538,11560.0,BTBT
+2024-12-05 15:11:00,4.555,4.56,4.55,4.555,42710.0,BTBT
+2024-12-05 15:10:00,4.56,4.57,4.55,4.5527,33891.0,BTBT
+2024-12-05 15:09:00,4.575,4.58,4.56,4.56,68487.0,BTBT
+2024-12-05 15:08:00,4.565,4.58,4.565,4.57,58658.0,BTBT
+2024-12-05 15:07:00,4.56,4.57,4.55,4.56,32786.0,BTBT
+2024-12-05 15:06:00,4.565,4.57,4.5603,4.5681,40178.0,BTBT
+2024-12-05 15:05:00,4.5431,4.57,4.54,4.5601,27890.0,BTBT
+2024-12-05 15:04:00,4.5402,4.55,4.54,4.5432,42035.0,BTBT
+2024-12-05 15:03:00,4.5314,4.55,4.53,4.54,88916.0,BTBT
+2024-12-05 15:02:00,4.545,4.56,4.52,4.5301,239396.0,BTBT
+2024-12-05 15:01:00,4.5601,4.5661,4.54,4.545,69279.0,BTBT
+2024-12-05 15:00:00,4.5701,4.5754,4.5502,4.5646,97183.0,BTBT
+2024-12-05 14:59:00,4.5807,4.585,4.57,4.5701,131333.0,BTBT
+2024-12-05 14:58:00,4.5899,4.59,4.58,4.585,33426.0,BTBT
+2024-12-05 14:57:00,4.5586,4.59,4.55,4.59,97680.0,BTBT
+2024-12-05 14:56:00,4.565,4.57,4.5502,4.5593,50452.0,BTBT
+2024-12-05 14:55:00,4.5611,4.57,4.5601,4.5601,22187.0,BTBT
+2024-12-05 14:54:00,4.57,4.57,4.56,4.565,99387.0,BTBT
+2024-12-05 14:53:00,4.5701,4.5799,4.5615,4.565,41802.0,BTBT
+2024-12-05 14:52:00,4.585,4.59,4.5701,4.5714,65651.0,BTBT
+2024-12-05 14:51:00,4.5961,4.5961,4.58,4.585,36786.0,BTBT
+2024-12-05 14:50:00,4.6,4.6,4.58,4.595,111419.0,BTBT
+2024-12-05 14:49:00,4.605,4.61,4.6,4.6078,30376.0,BTBT
+2024-12-05 14:48:00,4.605,4.61,4.6,4.605,25510.0,BTBT
+2024-12-05 14:47:00,4.6062,4.61,4.6,4.6082,9315.0,BTBT
+2024-12-05 14:46:00,4.61,4.62,4.6,4.6001,27841.0,BTBT
+2024-12-05 14:45:00,4.635,4.64,4.615,4.62,25854.0,BTBT
+2024-12-05 14:44:00,4.645,4.6499,4.63,4.6393,40519.0,BTBT
+2024-12-05 14:43:00,4.6409,4.65,4.6409,4.645,5619.0,BTBT
+2024-12-05 14:42:00,4.6655,4.6655,4.645,4.645,51170.0,BTBT
+2024-12-05 14:41:00,4.6601,4.67,4.66,4.67,9464.0,BTBT
+2024-12-05 14:40:00,4.655,4.6679,4.655,4.66,34937.0,BTBT
+2024-12-05 14:39:00,4.654,4.6554,4.65,4.6554,5691.0,BTBT
+2024-12-05 14:38:00,4.655,4.6568,4.65,4.654,7741.0,BTBT
+2024-12-05 14:37:00,4.66,4.6674,4.6501,4.655,21529.0,BTBT
+2024-12-05 14:36:00,4.645,4.68,4.645,4.66,103413.0,BTBT
+2024-12-05 14:35:00,4.656,4.6588,4.6445,4.6445,83979.0,BTBT
+2024-12-05 14:34:00,4.66,4.66,4.655,4.655,5665.0,BTBT
+2024-12-05 14:33:00,4.665,4.67,4.655,4.655,28853.0,BTBT
+2024-12-05 14:32:00,4.6695,4.67,4.6633,4.665,9772.0,BTBT
+2024-12-05 14:31:00,4.655,4.67,4.6544,4.6699,49156.0,BTBT
+2024-12-05 14:30:00,4.6599,4.66,4.65,4.6575,15395.0,BTBT
+2024-12-05 14:29:00,4.6502,4.66,4.65,4.66,19518.0,BTBT
+2024-12-05 14:28:00,4.655,4.66,4.65,4.6527,21591.0,BTBT
+2024-12-05 14:27:00,4.6698,4.67,4.65,4.66,15208.0,BTBT
+2024-12-05 14:26:00,4.6677,4.67,4.6602,4.665,18326.0,BTBT
+2024-12-05 14:25:00,4.665,4.67,4.66,4.665,20728.0,BTBT
+2024-12-05 14:24:00,4.665,4.68,4.6601,4.665,57323.0,BTBT
+2024-12-05 14:23:00,4.6591,4.67,4.6549,4.67,147350.0,BTBT
+2024-12-05 14:22:00,4.6502,4.66,4.6502,4.658,5101.0,BTBT
+2024-12-05 14:21:00,4.6518,4.66,4.65,4.655,23239.0,BTBT
+2024-12-05 14:20:00,4.6501,4.6593,4.6501,4.6502,14093.0,BTBT
+2024-12-05 14:19:00,4.6471,4.655,4.64,4.655,17657.0,BTBT
+2024-12-05 14:18:00,4.645,4.65,4.64,4.6443,15596.0,BTBT
+2024-12-05 14:17:00,4.635,4.65,4.6301,4.6454,19098.0,BTBT
+2024-12-05 14:16:00,4.6283,4.64,4.62,4.63,66563.0,BTBT
+2024-12-05 14:15:00,4.62,4.63,4.61,4.6292,48443.0,BTBT
+2024-12-05 14:14:00,4.6274,4.63,4.62,4.6216,17255.0,BTBT
+2024-12-05 14:13:00,4.62,4.63,4.62,4.62,6270.0,BTBT
+2024-12-05 14:12:00,4.62,4.63,4.62,4.6202,14619.0,BTBT
+2024-12-05 14:11:00,4.63,4.64,4.62,4.6203,30126.0,BTBT
+2024-12-05 14:10:00,4.648,4.65,4.6301,4.6309,31908.0,BTBT
+2024-12-05 14:09:00,4.63,4.65,4.625,4.645,68368.0,BTBT
+2024-12-05 14:08:00,4.625,4.63,4.6201,4.625,35649.0,BTBT
+2024-12-05 14:07:00,4.6001,4.625,4.6001,4.6203,33658.0,BTBT
+2024-12-05 14:06:00,4.6121,4.62,4.605,4.605,14049.0,BTBT
+2024-12-05 14:05:00,4.6101,4.62,4.6101,4.619,20797.0,BTBT
+2024-12-05 14:04:00,4.6218,4.6218,4.61,4.6101,37276.0,BTBT
+2024-12-05 14:03:00,4.6003,4.63,4.6,4.6201,123868.0,BTBT
+2024-12-05 14:02:00,4.612,4.62,4.6,4.6013,115519.0,BTBT
+2024-12-05 14:01:00,4.635,4.64,4.6134,4.6134,74375.0,BTBT
+2024-12-05 14:00:00,4.6299,4.64,4.62,4.6381,51479.0,BTBT
+2024-12-05 13:59:00,4.635,4.6399,4.625,4.625,53256.0,BTBT
+2024-12-05 13:58:00,4.6429,4.6455,4.63,4.6339,23846.0,BTBT
+2024-12-05 13:57:00,4.645,4.65,4.63,4.645,42859.0,BTBT
+2024-12-05 13:56:00,4.6489,4.65,4.64,4.645,33392.0,BTBT
+2024-12-05 13:55:00,4.65,4.66,4.64,4.64,49706.0,BTBT
+2024-12-05 13:54:00,4.6532,4.66,4.65,4.655,25766.0,BTBT
+2024-12-05 13:53:00,4.6689,4.67,4.655,4.655,26856.0,BTBT
+2024-12-05 13:52:00,4.6686,4.6686,4.66,4.6633,20336.0,BTBT
+2024-12-05 13:51:00,4.6844,4.685,4.6608,4.665,27345.0,BTBT
+2024-12-05 13:50:00,4.69,4.69,4.675,4.6871,37416.0,BTBT
+2024-12-05 13:49:00,4.695,4.7,4.685,4.685,15599.0,BTBT
+2024-12-05 13:48:00,4.685,4.6991,4.6801,4.695,22912.0,BTBT
+2024-12-05 13:47:00,4.685,4.69,4.68,4.6867,7313.0,BTBT
+2024-12-05 13:46:00,4.7,4.71,4.6801,4.6899,37997.0,BTBT
+2024-12-05 13:45:00,4.69,4.71,4.69,4.71,24272.0,BTBT
+2024-12-05 13:44:00,4.695,4.6969,4.69,4.695,12788.0,BTBT
+2024-12-05 13:43:00,4.705,4.71,4.69,4.695,66129.0,BTBT
+2024-12-05 13:42:00,4.705,4.71,4.7,4.705,11216.0,BTBT
+2024-12-05 13:41:00,4.705,4.71,4.7001,4.705,27623.0,BTBT
+2024-12-05 13:40:00,4.7,4.71,4.6992,4.71,12013.0,BTBT
+2024-12-05 13:39:00,4.69,4.7,4.69,4.695,24234.0,BTBT
+2024-12-05 13:38:00,4.68,4.69,4.68,4.685,18496.0,BTBT
+2024-12-05 13:37:00,4.69,4.69,4.68,4.6857,13410.0,BTBT
+2024-12-05 13:36:00,4.71,4.71,4.685,4.6899,21218.0,BTBT
+2024-12-05 13:35:00,4.68,4.71,4.675,4.705,87644.0,BTBT
+2024-12-05 13:34:00,4.685,4.69,4.68,4.68,11677.0,BTBT
+2024-12-05 13:33:00,4.685,4.69,4.68,4.685,24190.0,BTBT
+2024-12-05 13:32:00,4.6876,4.69,4.68,4.685,4154.0,BTBT
+2024-12-05 13:31:00,4.6605,4.69,4.6605,4.6873,41674.0,BTBT
+2024-12-05 13:30:00,4.68,4.685,4.66,4.6664,78288.0,BTBT
+2024-12-05 13:29:00,4.685,4.7,4.6806,4.69,66364.0,BTBT
+2024-12-05 13:28:00,4.7,4.7,4.6838,4.6884,31520.0,BTBT
+2024-12-05 13:27:00,4.6901,4.7,4.69,4.6933,65747.0,BTBT
+2024-12-05 13:26:00,4.69,4.7,4.685,4.7,74914.0,BTBT
+2024-12-05 13:25:00,4.695,4.6988,4.68,4.6827,108047.0,BTBT
+2024-12-05 13:24:00,4.7188,4.7188,4.6918,4.6958,87734.0,BTBT
+2024-12-05 13:23:00,4.74,4.74,4.7115,4.712,32937.0,BTBT
+2024-12-05 13:22:00,4.7599,4.77,4.745,4.745,40836.0,BTBT
+2024-12-05 13:21:00,4.7592,4.77,4.7526,4.755,44369.0,BTBT
+2024-12-05 13:20:00,4.755,4.76,4.7501,4.76,8564.0,BTBT
+2024-12-05 13:19:00,4.745,4.755,4.74,4.75,23436.0,BTBT
+2024-12-05 13:18:00,4.755,4.76,4.7407,4.75,36674.0,BTBT
+2024-12-05 13:17:00,4.75,4.76,4.735,4.7582,103408.0,BTBT
+2024-12-05 13:16:00,4.75,4.78,4.75,4.76,39803.0,BTBT
+2024-12-05 13:15:00,4.75,4.77,4.745,4.76,56731.0,BTBT
+2024-12-05 13:14:00,4.7574,4.76,4.74,4.7599,53884.0,BTBT
+2024-12-05 13:13:00,4.755,4.7599,4.75,4.7562,19880.0,BTBT
+2024-12-05 13:12:00,4.76,4.77,4.75,4.75,38237.0,BTBT
+2024-12-05 13:11:00,4.77,4.78,4.765,4.77,12437.0,BTBT
+2024-12-05 13:10:00,4.775,4.78,4.7712,4.7788,10458.0,BTBT
+2024-12-05 13:09:00,4.78,4.78,4.77,4.78,10792.0,BTBT
+2024-12-05 13:08:00,4.7791,4.78,4.77,4.7756,29003.0,BTBT
+2024-12-05 13:07:00,4.75,4.7799,4.745,4.7799,80547.0,BTBT
+2024-12-05 13:06:00,4.75,4.76,4.75,4.75,10768.0,BTBT
+2024-12-05 13:05:00,4.755,4.759,4.75,4.7588,6833.0,BTBT
+2024-12-05 13:04:00,4.755,4.7578,4.755,4.755,2861.0,BTBT
+2024-12-05 13:03:00,4.755,4.7599,4.7517,4.755,10614.0,BTBT
+2024-12-05 13:02:00,4.765,4.77,4.7501,4.755,15726.0,BTBT
+2024-12-05 13:01:00,4.7677,4.7677,4.75,4.76,17178.0,BTBT
+2024-12-05 13:00:00,4.79,4.79,4.765,4.7671,22836.0,BTBT
+2024-12-05 12:59:00,4.7752,4.79,4.775,4.7835,30673.0,BTBT
+2024-12-05 12:58:00,4.78,4.78,4.775,4.7782,5705.0,BTBT
+2024-12-05 12:57:00,4.76,4.78,4.76,4.78,114751.0,BTBT
+2024-12-05 12:56:00,4.765,4.77,4.765,4.7687,41387.0,BTBT
+2024-12-05 12:55:00,4.75,4.77,4.75,4.77,26568.0,BTBT
+2024-12-05 12:54:00,4.75,4.76,4.75,4.7575,12976.0,BTBT
+2024-12-05 12:53:00,4.755,4.76,4.75,4.75,8501.0,BTBT
+2024-12-05 12:52:00,4.755,4.76,4.75,4.76,2801.0,BTBT
+2024-12-05 12:51:00,4.76,4.76,4.75,4.755,21896.0,BTBT
+2024-12-05 12:50:00,4.76,4.76,4.7512,4.755,16382.0,BTBT
+2024-12-05 12:49:00,4.75,4.76,4.745,4.76,11730.0,BTBT
+2024-12-05 12:48:00,4.74,4.75,4.735,4.74,49632.0,BTBT
+2024-12-05 12:47:00,4.72,4.74,4.72,4.735,41490.0,BTBT
+2024-12-05 12:46:00,4.725,4.7286,4.72,4.72,5293.0,BTBT
+2024-12-05 12:45:00,4.7292,4.73,4.72,4.72,12723.0,BTBT
+2024-12-05 12:44:00,4.73,4.74,4.72,4.72,8797.0,BTBT
+2024-12-05 12:43:00,4.735,4.74,4.73,4.735,7010.0,BTBT
+2024-12-05 12:42:00,4.74,4.7452,4.73,4.735,14666.0,BTBT
+2024-12-05 12:41:00,4.75,4.755,4.745,4.745,7449.0,BTBT
+2024-12-05 12:40:00,4.75,4.76,4.75,4.75,7898.0,BTBT
+2024-12-05 12:39:00,4.77,4.775,4.75,4.755,22028.0,BTBT
+2024-12-05 12:38:00,4.765,4.8,4.76,4.775,213149.0,BTBT
+2024-12-05 12:37:00,4.74,4.77,4.74,4.765,64007.0,BTBT
+2024-12-05 12:36:00,4.7599,4.7599,4.7301,4.735,17405.0,BTBT
+2024-12-05 12:35:00,4.75,4.7599,4.74,4.75,36591.0,BTBT
+2024-12-05 12:34:00,4.7582,4.76,4.745,4.7471,15086.0,BTBT
+2024-12-05 12:33:00,4.75,4.76,4.745,4.76,31912.0,BTBT
+2024-12-05 12:32:00,4.75,4.76,4.745,4.749,45260.0,BTBT
+2024-12-05 12:31:00,4.725,4.74,4.72,4.74,36679.0,BTBT
+2024-12-05 12:30:00,4.735,4.735,4.72,4.7297,82442.0,BTBT
+2024-12-05 12:29:00,4.74,4.7483,4.73,4.73,16917.0,BTBT
+2024-12-05 12:28:00,4.745,4.75,4.74,4.74,28053.0,BTBT
+2024-12-05 12:27:00,4.7615,4.77,4.745,4.745,26907.0,BTBT
+2024-12-05 12:26:00,4.76,4.77,4.76,4.765,19564.0,BTBT
+2024-12-05 12:25:00,4.7596,4.76,4.7511,4.76,28287.0,BTBT
+2024-12-05 12:24:00,4.76,4.77,4.755,4.755,82619.0,BTBT
+2024-12-05 12:23:00,4.7362,4.76,4.73,4.76,36115.0,BTBT
+2024-12-05 12:22:00,4.7401,4.75,4.735,4.735,13873.0,BTBT
+2024-12-05 12:21:00,4.745,4.75,4.745,4.7471,23815.0,BTBT
+2024-12-05 12:20:00,4.745,4.75,4.74,4.75,15690.0,BTBT
+2024-12-05 12:19:00,4.735,4.75,4.73,4.745,53043.0,BTBT
+2024-12-05 12:18:00,4.7395,4.74,4.73,4.735,20291.0,BTBT
+2024-12-05 12:17:00,4.735,4.74,4.73,4.74,10212.0,BTBT
+2024-12-05 12:16:00,4.735,4.74,4.73,4.735,122816.0,BTBT
+2024-12-05 12:15:00,4.745,4.75,4.735,4.7371,36440.0,BTBT
+2024-12-05 12:14:00,4.7555,4.7597,4.745,4.75,15133.0,BTBT
+2024-12-05 12:13:00,4.76,4.76,4.7509,4.755,16864.0,BTBT
+2024-12-05 12:12:00,4.775,4.7755,4.755,4.7572,15973.0,BTBT
+2024-12-05 12:11:00,4.77,4.78,4.7671,4.775,14985.0,BTBT
+2024-12-05 12:10:00,4.7979,4.7979,4.7634,4.77,29448.0,BTBT
+2024-12-05 12:09:00,4.8101,4.82,4.8,4.805,28124.0,BTBT
+2024-12-05 12:08:00,4.795,4.815,4.79,4.815,94437.0,BTBT
+2024-12-05 12:07:00,4.799,4.8,4.79,4.795,8484.0,BTBT
+2024-12-05 12:06:00,4.78,4.8,4.78,4.795,34691.0,BTBT
+2024-12-05 12:05:00,4.78,4.79,4.78,4.785,27286.0,BTBT
+2024-12-05 12:04:00,4.7883,4.79,4.78,4.78,19083.0,BTBT
+2024-12-05 12:03:00,4.785,4.79,4.78,4.78,12077.0,BTBT
+2024-12-05 12:02:00,4.7837,4.8,4.78,4.79,77766.0,BTBT
+2024-12-05 12:01:00,4.8064,4.81,4.775,4.785,63233.0,BTBT
+2024-12-05 12:00:00,4.832,4.8399,4.8035,4.8095,30895.0,BTBT
+2024-12-05 11:59:00,4.8299,4.84,4.8299,4.835,18313.0,BTBT
+2024-12-05 11:58:00,4.82,4.84,4.8102,4.83,45087.0,BTBT
+2024-12-05 11:57:00,4.835,4.84,4.813,4.813,15701.0,BTBT
+2024-12-05 11:56:00,4.8293,4.84,4.825,4.8399,21194.0,BTBT
+2024-12-05 11:55:00,4.835,4.84,4.825,4.825,13656.0,BTBT
+2024-12-05 11:54:00,4.84,4.85,4.835,4.8395,31954.0,BTBT
+2024-12-05 11:53:00,4.83,4.84,4.82,4.83,16610.0,BTBT
+2024-12-05 11:52:00,4.82,4.83,4.82,4.8286,13805.0,BTBT
+2024-12-05 11:51:00,4.82,4.825,4.8101,4.825,16090.0,BTBT
+2024-12-05 11:50:00,4.82,4.83,4.8192,4.825,18367.0,BTBT
+2024-12-05 11:49:00,4.825,4.825,4.81,4.82,21699.0,BTBT
+2024-12-05 11:48:00,4.815,4.83,4.81,4.8273,78997.0,BTBT
+2024-12-05 11:47:00,4.809,4.82,4.8,4.815,11645.0,BTBT
+2024-12-05 11:46:00,4.797,4.81,4.797,4.8001,42755.0,BTBT
+2024-12-05 11:45:00,4.798,4.7985,4.79,4.795,20562.0,BTBT
+2024-12-05 11:44:00,4.785,4.798,4.785,4.7978,13543.0,BTBT
+2024-12-05 11:43:00,4.785,4.7868,4.78,4.785,3833.0,BTBT
+2024-12-05 11:42:00,4.77,4.79,4.77,4.79,47356.0,BTBT
+2024-12-05 11:41:00,4.79,4.79,4.77,4.7776,13838.0,BTBT
+2024-12-05 11:40:00,4.76,4.79,4.76,4.785,40462.0,BTBT
+2024-12-05 11:39:00,4.775,4.78,4.76,4.7613,35594.0,BTBT
+2024-12-05 11:38:00,4.76,4.78,4.76,4.78,33139.0,BTBT
+2024-12-05 11:37:00,4.755,4.77,4.74,4.765,69436.0,BTBT
+2024-12-05 11:36:00,4.75,4.76,4.75,4.75,8403.0,BTBT
+2024-12-05 11:35:00,4.79,4.79,4.75,4.76,26807.0,BTBT
+2024-12-05 11:34:00,4.785,4.79,4.78,4.79,24581.0,BTBT
+2024-12-05 11:33:00,4.78,4.79,4.7738,4.7801,28680.0,BTBT
+2024-12-05 11:32:00,4.775,4.8,4.77,4.79,20259.0,BTBT
+2024-12-05 11:31:00,4.7695,4.78,4.76,4.7701,17471.0,BTBT
+2024-12-05 11:30:00,4.77,4.77,4.76,4.765,20958.0,BTBT
+2024-12-05 11:29:00,4.78,4.78,4.77,4.78,14808.0,BTBT
+2024-12-05 11:28:00,4.77,4.78,4.76,4.7787,32373.0,BTBT
+2024-12-05 11:27:00,4.77,4.78,4.77,4.77,11335.0,BTBT
+2024-12-05 11:26:00,4.775,4.78,4.77,4.775,12681.0,BTBT
+2024-12-05 11:25:00,4.8,4.8,4.77,4.7797,75364.0,BTBT
+2024-12-05 11:24:00,4.816,4.82,4.805,4.805,26179.0,BTBT
+2024-12-05 11:23:00,4.8099,4.82,4.8099,4.815,22424.0,BTBT
+2024-12-05 11:22:00,4.82,4.83,4.8,4.8091,33896.0,BTBT
+2024-12-05 11:21:00,4.82,4.83,4.8,4.83,160434.0,BTBT
+2024-12-05 11:20:00,4.8099,4.82,4.8,4.815,29976.0,BTBT
+2024-12-05 11:19:00,4.8,4.81,4.8,4.805,18380.0,BTBT
+2024-12-05 11:18:00,4.795,4.81,4.78,4.805,31246.0,BTBT
+2024-12-05 11:17:00,4.79,4.8,4.77,4.7996,51675.0,BTBT
+2024-12-05 11:16:00,4.81,4.81,4.78,4.785,24605.0,BTBT
+2024-12-05 11:15:00,4.7796,4.8171,4.7796,4.81,20076.0,BTBT
+2024-12-05 11:14:00,4.785,4.79,4.775,4.775,30637.0,BTBT
+2024-12-05 11:13:00,4.795,4.8,4.77,4.785,63717.0,BTBT
+2024-12-05 11:12:00,4.78,4.8,4.78,4.795,76641.0,BTBT
+2024-12-05 11:11:00,4.7903,4.8,4.78,4.78,29950.0,BTBT
+2024-12-05 11:10:00,4.8,4.81,4.7901,4.7985,8024.0,BTBT
+2024-12-05 11:09:00,4.785,4.8,4.78,4.7958,21761.0,BTBT
+2024-12-05 11:08:00,4.785,4.79,4.78,4.7801,34495.0,BTBT
+2024-12-05 11:07:00,4.825,4.825,4.78,4.785,98983.0,BTBT
+2024-12-05 11:06:00,4.825,4.83,4.815,4.8276,55644.0,BTBT
+2024-12-05 11:05:00,4.815,4.84,4.81,4.83,51400.0,BTBT
+2024-12-05 11:04:00,4.8276,4.8276,4.81,4.8172,21621.0,BTBT
+2024-12-05 11:03:00,4.815,4.8294,4.81,4.8294,52740.0,BTBT
+2024-12-05 11:02:00,4.7999,4.82,4.7999,4.815,64516.0,BTBT
+2024-12-05 11:01:00,4.7999,4.8099,4.7736,4.8,48435.0,BTBT
+2024-12-05 11:00:00,4.775,4.7991,4.77,4.795,52263.0,BTBT
+2024-12-05 10:59:00,4.775,4.7799,4.74,4.775,176113.0,BTBT
+2024-12-05 10:58:00,4.77,4.78,4.765,4.7795,111657.0,BTBT
+2024-12-05 10:57:00,4.7848,4.79,4.765,4.775,59738.0,BTBT
+2024-12-05 10:56:00,4.81,4.8197,4.785,4.79,34055.0,BTBT
+2024-12-05 10:55:00,4.8103,4.82,4.8,4.8,57139.0,BTBT
+2024-12-05 10:54:00,4.795,4.82,4.79,4.815,58268.0,BTBT
+2024-12-05 10:53:00,4.81,4.82,4.79,4.8,176397.0,BTBT
+2024-12-05 10:52:00,4.8303,4.84,4.8,4.82,114830.0,BTBT
+2024-12-05 10:51:00,4.8,4.84,4.7925,4.84,117381.0,BTBT
+2024-12-05 10:50:00,4.815,4.82,4.79,4.7992,184253.0,BTBT
+2024-12-05 10:49:00,4.8566,4.8566,4.81,4.815,265810.0,BTBT
+2024-12-05 10:48:00,4.88,4.88,4.85,4.8501,34741.0,BTBT
+2024-12-05 10:47:00,4.87,4.8997,4.86,4.885,57556.0,BTBT
+2024-12-05 10:46:00,4.88,4.8882,4.86,4.86,54740.0,BTBT
+2024-12-05 10:45:00,4.8591,4.88,4.85,4.8796,81961.0,BTBT
+2024-12-05 10:44:00,4.87,4.885,4.84,4.855,307117.0,BTBT
+2024-12-05 10:43:00,4.865,4.88,4.86,4.8638,110749.0,BTBT
+2024-12-05 10:42:00,4.88,4.88,4.86,4.86,146706.0,BTBT
+2024-12-05 10:41:00,4.9119,4.92,4.87,4.88,116959.0,BTBT
+2024-12-05 10:40:00,4.86,4.92,4.86,4.92,205656.0,BTBT
+2024-12-05 10:39:00,4.88,4.8899,4.85,4.85,126756.0,BTBT
+2024-12-05 10:38:00,4.89,4.89,4.8701,4.88,51106.0,BTBT
+2024-12-05 10:37:00,4.8896,4.9163,4.87,4.88,154037.0,BTBT
+2024-12-05 10:36:00,4.85,4.89,4.84,4.885,155624.0,BTBT
+2024-12-05 10:35:00,4.88,4.88,4.84,4.85,171331.0,BTBT
+2024-12-05 10:34:00,4.875,4.9,4.87,4.8743,63406.0,BTBT
+2024-12-05 10:33:00,4.8835,4.885,4.87,4.88,49506.0,BTBT
+2024-12-05 10:32:00,4.8901,4.915,4.88,4.88,72511.0,BTBT
+2024-12-05 10:31:00,4.9118,4.9174,4.88,4.89,73046.0,BTBT
+2024-12-05 10:30:00,4.905,4.93,4.87,4.9112,298123.0,BTBT
+2024-12-05 10:29:00,4.955,4.96,4.9,4.9001,290636.0,BTBT
+2024-12-05 10:28:00,5.005,5.005,4.95,4.955,59877.0,BTBT
+2024-12-05 10:27:00,5.028,5.05,5.0,5.005,116687.0,BTBT
+2024-12-05 10:26:00,5.03,5.045,5.02,5.02,160876.0,BTBT
+2024-12-05 10:25:00,4.9705,5.03,4.97,5.025,147471.0,BTBT
+2024-12-05 10:24:00,4.945,4.99,4.9404,4.9752,101830.0,BTBT
+2024-12-05 10:23:00,4.95,4.955,4.93,4.9499,154571.0,BTBT
+2024-12-05 10:22:00,5.0,5.0,4.94,4.95,158108.0,BTBT
+2024-12-05 10:21:00,4.9948,5.01,4.99,5.0,75442.0,BTBT
+2024-12-05 10:20:00,4.98,5.02,4.975,5.0,77372.0,BTBT
+2024-12-05 10:19:00,5.0,5.0,4.9731,4.9731,62308.0,BTBT
+2024-12-05 10:18:00,5.01,5.02,5.0,5.0,31929.0,BTBT
+2024-12-05 10:17:00,5.01,5.03,4.99,5.0001,90373.0,BTBT
+2024-12-05 10:16:00,5.0107,5.02,4.98,5.0099,116733.0,BTBT
+2024-12-05 10:15:00,5.015,5.02,5.0,5.015,48064.0,BTBT
+2024-12-05 10:14:00,5.005,5.025,5.0,5.01,50993.0,BTBT
+2024-12-05 10:13:00,5.005,5.015,5.0,5.0,35089.0,BTBT
+2024-12-05 10:12:00,4.9948,5.03,4.99,5.005,41841.0,BTBT
+2024-12-05 10:11:00,5.0056,5.0056,4.98,4.99,134528.0,BTBT
+2024-12-05 10:10:00,5.001,5.01,5.0,5.0,67921.0,BTBT
+2024-12-05 10:09:00,5.0201,5.0293,5.0,5.01,44886.0,BTBT
+2024-12-05 10:08:00,5.045,5.05,5.02,5.0201,93188.0,BTBT
+2024-12-05 10:07:00,5.05,5.07,5.045,5.0498,77710.0,BTBT
+2024-12-05 10:06:00,5.01,5.065,5.0,5.05,181781.0,BTBT
+2024-12-05 10:05:00,5.015,5.02,4.99,5.0,177944.0,BTBT
+2024-12-05 10:04:00,5.0198,5.02,4.99,5.01,101123.0,BTBT
+2024-12-05 10:03:00,5.0337,5.04,5.01,5.01,57857.0,BTBT
+2024-12-05 10:02:00,5.04,5.05,5.02,5.0324,49343.0,BTBT
+2024-12-05 10:01:00,5.035,5.04,5.0,5.0391,81232.0,BTBT
+2024-12-05 10:00:00,5.05,5.0598,5.03,5.03,52747.0,BTBT
+2024-12-05 09:59:00,5.035,5.0598,5.01,5.0582,60427.0,BTBT
+2024-12-05 09:58:00,4.99,5.04,4.9826,5.04,92681.0,BTBT
+2024-12-05 09:57:00,4.995,5.0,4.97,4.98,127457.0,BTBT
+2024-12-05 09:56:00,5.0304,5.04,4.99,5.0,130342.0,BTBT
+2024-12-05 09:55:00,5.0499,5.05,5.02,5.0301,79089.0,BTBT
+2024-12-05 09:54:00,5.0217,5.06,5.0217,5.05,105968.0,BTBT
+2024-12-05 09:53:00,4.9929,5.04,4.98,5.025,167417.0,BTBT
+2024-12-05 09:52:00,5.02,5.03,4.99,4.99,148612.0,BTBT
+2024-12-05 09:51:00,5.01,5.04,4.985,5.01,177668.0,BTBT
+2024-12-05 09:50:00,5.02,5.035,5.0,5.005,53409.0,BTBT
+2024-12-05 09:49:00,5.02,5.0399,5.011,5.025,36828.0,BTBT
+2024-12-05 09:48:00,5.05,5.0552,5.015,5.03,85586.0,BTBT
+2024-12-05 09:47:00,5.04,5.0614,5.03,5.0507,110877.0,BTBT
+2024-12-05 09:46:00,4.9799,5.055,4.97,5.0497,78281.0,BTBT
+2024-12-05 09:45:00,4.985,5.0,4.955,4.9709,183992.0,BTBT
+2024-12-05 09:44:00,5.04,5.05,4.98,4.9827,102980.0,BTBT
+2024-12-05 09:43:00,5.05,5.065,5.04,5.05,82331.0,BTBT
+2024-12-05 09:42:00,5.035,5.08,5.03,5.045,166319.0,BTBT
+2024-12-05 09:41:00,5.06,5.0698,5.03,5.0307,108666.0,BTBT
+2024-12-05 09:40:00,5.0507,5.08,5.02,5.06,291663.0,BTBT
+2024-12-05 09:39:00,5.11,5.11,5.05,5.055,121987.0,BTBT
+2024-12-05 09:38:00,5.0699,5.13,5.06,5.11,147327.0,BTBT
+2024-12-05 09:37:00,5.065,5.07,5.02,5.07,121003.0,BTBT
+2024-12-05 09:36:00,5.14,5.1405,5.055,5.0683,163177.0,BTBT
+2024-12-05 09:35:00,5.1402,5.2,5.14,5.14,174364.0,BTBT
+2024-12-05 09:34:00,5.16,5.16,5.13,5.145,108427.0,BTBT
+2024-12-05 09:33:00,5.13,5.165,5.13,5.15,100652.0,BTBT
+2024-12-05 09:32:00,5.11,5.18,5.11,5.13,239550.0,BTBT
+2024-12-05 09:31:00,5.035,5.14,4.97,5.11,477243.0,BTBT
+2024-12-05 09:30:00,5.16,5.16,5.0,5.04,753570.0,BTBT
+2024-12-05 09:29:00,5.17,5.17,5.14,5.14,10356.0,BTBT
+2024-12-05 09:28:00,5.16,5.18,5.16,5.17,19871.0,BTBT
+2024-12-05 09:27:00,5.16,5.18,5.15,5.1701,10794.0,BTBT
+2024-12-05 09:26:00,5.15,5.17,5.141,5.16,4020.0,BTBT
+2024-12-05 09:25:00,5.16,5.17,5.14,5.15,13089.0,BTBT
+2024-12-05 09:24:00,5.13,5.14,5.12,5.1399,1779.0,BTBT
+2024-12-05 09:23:00,5.13,5.13,5.12,5.13,947.0,BTBT
+2024-12-05 09:22:00,5.13,5.13,5.11,5.12,4894.0,BTBT
+2024-12-05 09:21:00,5.14,5.14,5.13,5.13,350.0,BTBT
+2024-12-05 09:20:00,5.14,5.14,5.14,5.14,930.0,BTBT
+2024-12-05 09:19:00,5.14,5.15,5.14,5.14,562.0,BTBT
+2024-12-05 09:18:00,5.15,5.15,5.14,5.1497,12080.0,BTBT
+2024-12-05 09:17:00,5.16,5.16,5.14,5.15,4602.0,BTBT
+2024-12-05 09:16:00,5.17,5.17,5.16,5.17,4199.0,BTBT
+2024-12-05 09:15:00,5.17,5.17,5.16,5.16,269.0,BTBT
+2024-12-05 09:14:00,5.16,5.17,5.16,5.16,9011.0,BTBT
+2024-12-05 09:13:00,5.17,5.17,5.16,5.16,19276.0,BTBT
+2024-12-05 09:12:00,5.17,5.17,5.16,5.17,3400.0,BTBT
+2024-12-05 09:11:00,5.16,5.17,5.1498,5.17,10822.0,BTBT
+2024-12-05 09:10:00,5.15,5.16,5.15,5.15,6939.0,BTBT
+2024-12-05 09:09:00,5.15,5.16,5.14,5.16,5168.0,BTBT
+2024-12-05 09:08:00,5.15,5.15,5.14,5.15,24258.0,BTBT
+2024-12-05 09:07:00,5.13,5.15,5.13,5.15,10433.0,BTBT
+2024-12-05 09:06:00,5.14,5.14,5.12,5.1299,9464.0,BTBT
+2024-12-05 09:05:00,5.13,5.14,5.12,5.13,956.0,BTBT
+2024-12-05 09:04:00,5.12,5.14,5.12,5.13,847.0,BTBT
+2024-12-05 09:03:00,5.12,5.13,5.11,5.12,13481.0,BTBT
+2024-12-05 09:02:00,5.18,5.18,5.1208,5.1208,26662.0,BTBT
+2024-12-05 09:01:00,5.17,5.1898,5.17,5.18,1199.0,BTBT
+2024-12-05 09:00:00,5.17,5.18,5.17,5.17,1947.0,BTBT
+2024-12-05 08:59:00,5.18,5.189,5.17,5.18,5817.0,BTBT
+2024-12-05 08:58:00,5.17,5.18,5.17,5.18,8004.0,BTBT
+2024-12-05 08:57:00,5.17,5.18,5.16,5.1702,9016.0,BTBT
+2024-12-05 08:56:00,5.18,5.1899,5.1699,5.1699,3789.0,BTBT
+2024-12-05 08:55:00,5.1792,5.1896,5.16,5.1896,2121.0,BTBT
+2024-12-05 08:54:00,5.17,5.1792,5.16,5.16,6712.0,BTBT
+2024-12-05 08:53:00,5.17,5.17,5.16,5.17,1598.0,BTBT
+2024-12-05 08:52:00,5.15,5.17,5.15,5.1698,6972.0,BTBT
+2024-12-05 08:51:00,5.1598,5.16,5.15,5.16,4727.0,BTBT
+2024-12-05 08:50:00,5.15,5.17,5.15,5.15,6611.0,BTBT
+2024-12-05 08:49:00,5.15,5.17,5.15,5.16,2250.0,BTBT
+2024-12-05 08:48:00,5.13,5.16,5.13,5.1597,7376.0,BTBT
+2024-12-05 08:47:00,5.15,5.16,5.13,5.1306,16300.0,BTBT
+2024-12-05 08:46:00,5.17,5.18,5.15,5.15,20329.0,BTBT
+2024-12-05 08:45:00,5.17,5.18,5.16,5.17,7535.0,BTBT
+2024-12-05 08:44:00,5.18,5.18,5.16,5.1799,4673.0,BTBT
+2024-12-05 08:43:00,5.18,5.18,5.17,5.1702,2372.0,BTBT
+2024-12-05 08:42:00,5.1895,5.19,5.17,5.17,6790.0,BTBT
+2024-12-05 08:41:00,5.17,5.19,5.17,5.18,310.0,BTBT
+2024-12-05 08:40:00,5.19,5.19,5.18,5.18,1656.0,BTBT
+2024-12-05 08:39:00,5.19,5.19,5.18,5.19,4180.0,BTBT
+2024-12-05 08:38:00,5.19,5.19,5.17,5.1898,6278.0,BTBT
+2024-12-05 08:37:00,5.19,5.2,5.18,5.19,1539.0,BTBT
+2024-12-05 08:36:00,5.2,5.2,5.18,5.18,901.0,BTBT
+2024-12-05 08:35:00,5.18,5.2,5.18,5.19,4220.0,BTBT
+2024-12-05 08:34:00,5.19,5.19,5.18,5.1897,1798.0,BTBT
+2024-12-05 08:33:00,5.19,5.19,5.1801,5.19,3502.0,BTBT
+2024-12-05 08:32:00,5.19,5.1947,5.18,5.19,8139.0,BTBT
+2024-12-05 08:31:00,5.18,5.1997,5.18,5.18,5688.0,BTBT
+2024-12-05 08:30:00,5.1806,5.2,5.18,5.1899,5073.0,BTBT
+2024-12-05 08:29:00,5.2,5.2,5.18,5.18,10262.0,BTBT
+2024-12-05 08:28:00,5.19,5.2,5.18,5.18,6356.0,BTBT
+2024-12-05 08:27:00,5.1902,5.2,5.18,5.18,3261.0,BTBT
+2024-12-05 08:26:00,5.21,5.21,5.19,5.2,3331.0,BTBT
+2024-12-05 08:25:00,5.21,5.21,5.19,5.2,2461.0,BTBT
+2024-12-05 08:24:00,5.1901,5.2,5.19,5.2,7096.0,BTBT
+2024-12-05 08:23:00,5.2,5.2,5.19,5.2,3368.0,BTBT
+2024-12-05 08:22:00,5.2,5.2,5.19,5.2,2950.0,BTBT
+2024-12-05 08:21:00,5.21,5.2198,5.19,5.2,9996.0,BTBT
+2024-12-05 08:20:00,5.22,5.22,5.2,5.2195,653.0,BTBT
+2024-12-05 08:19:00,5.21,5.22,5.2,5.21,6268.0,BTBT
+2024-12-05 08:18:00,5.2199,5.22,5.2,5.21,13543.0,BTBT
+2024-12-05 08:17:00,5.2001,5.22,5.2001,5.22,6888.0,BTBT
+2024-12-05 08:16:00,5.2097,5.21,5.2,5.2,10152.0,BTBT
+2024-12-05 08:15:00,5.2,5.21,5.19,5.21,8266.0,BTBT
+2024-12-05 08:14:00,5.2,5.21,5.19,5.21,6045.0,BTBT
+2024-12-05 08:13:00,5.2,5.2,5.1999,5.2,2739.0,BTBT
+2024-12-05 08:12:00,5.2,5.2,5.1903,5.1998,5443.0,BTBT
+2024-12-05 08:11:00,5.1998,5.2,5.19,5.1999,3319.0,BTBT
+2024-12-05 08:10:00,5.2,5.2,5.1999,5.2,4414.0,BTBT
+2024-12-05 08:09:00,5.2,5.2,5.19,5.19,2120.0,BTBT
+2024-12-05 08:08:00,5.1903,5.2,5.19,5.2,6704.0,BTBT
+2024-12-05 08:07:00,5.2,5.2,5.19,5.2,3453.0,BTBT
+2024-12-05 08:06:00,5.21,5.21,5.2,5.2,9923.0,BTBT
+2024-12-05 08:05:00,5.23,5.23,5.19,5.2095,16121.0,BTBT
+2024-12-05 08:04:00,5.21,5.23,5.21,5.23,2566.0,BTBT
+2024-12-05 08:03:00,5.21,5.22,5.21,5.22,4821.0,BTBT
+2024-12-05 08:02:00,5.21,5.3,5.19,5.2199,2407.0,BTBT
+2024-12-05 08:01:00,5.22,5.3,5.19,5.19,27472.0,BTBT
+2024-12-05 08:00:00,5.16,5.3,5.0882,5.2,199932.0,BTBT
+2024-12-05 07:59:00,5.18,5.19,5.18,5.19,1595.0,BTBT
+2024-12-05 07:58:00,5.18,5.18,5.18,5.18,223.0,BTBT
+2024-12-05 07:57:00,5.19,5.19,5.19,5.19,310.0,BTBT
+2024-12-05 07:56:00,5.18,5.18,5.17,5.17,78.0,BTBT
+2024-12-05 07:55:00,5.19,5.19,5.19,5.19,100.0,BTBT
+2024-12-05 07:54:00,5.18,5.18,5.16,5.16,376.0,BTBT
+2024-12-05 07:53:00,5.18,5.18,5.18,5.18,71.0,BTBT
+2024-12-05 07:52:00,5.17,5.19,5.17,5.19,1062.0,BTBT
+2024-12-05 07:50:00,5.17,5.19,5.17,5.19,1194.0,BTBT
+2024-12-05 07:49:00,5.17,5.18,5.17,5.17,2050.0,BTBT
+2024-12-05 07:48:00,5.18,5.18,5.18,5.18,520.0,BTBT
+2024-12-05 07:47:00,5.18,5.19,5.18,5.19,800.0,BTBT
+2024-12-05 07:46:00,5.17,5.19,5.16,5.19,7698.0,BTBT
+2024-12-05 07:45:00,5.17,5.17,5.16,5.17,888.0,BTBT
+2024-12-05 07:44:00,5.16,5.16,5.16,5.16,1200.0,BTBT
+2024-12-05 07:43:00,5.18,5.18,5.18,5.18,100.0,BTBT
+2024-12-05 07:42:00,5.16,5.18,5.15,5.18,6916.0,BTBT
+2024-12-05 07:41:00,5.17,5.17,5.15,5.15,613.0,BTBT
+2024-12-05 07:40:00,5.17,5.18,5.17,5.18,5859.0,BTBT
+2024-12-05 07:39:00,5.17,5.17,5.17,5.17,651.0,BTBT
+2024-12-05 07:38:00,5.18,5.18,5.16,5.16,13972.0,BTBT
+2024-12-05 07:37:00,5.18,5.18,5.17,5.18,2284.0,BTBT
+2024-12-05 07:36:00,5.17,5.17,5.17,5.17,1479.0,BTBT
+2024-12-05 07:35:00,5.17,5.17,5.16,5.17,705.0,BTBT
+2024-12-05 07:34:00,5.17,5.17,5.16,5.16,1137.0,BTBT
+2024-12-05 07:33:00,5.17,5.17,5.17,5.17,1440.0,BTBT
+2024-12-05 07:32:00,5.17,5.17,5.17,5.17,159.0,BTBT
+2024-12-05 07:31:00,5.17,5.17,5.17,5.17,1689.0,BTBT
+2024-12-05 07:30:00,5.17,5.17,5.16,5.17,1095.0,BTBT
+2024-12-05 07:29:00,5.16,5.17,5.16,5.17,194.0,BTBT
+2024-12-05 07:28:00,5.17,5.17,5.16,5.16,1991.0,BTBT
+2024-12-05 07:27:00,5.17,5.17,5.17,5.17,15.0,BTBT
+2024-12-05 07:25:00,5.16,5.16,5.16,5.16,50.0,BTBT
+2024-12-05 07:24:00,5.16,5.17,5.16,5.17,105.0,BTBT
+2024-12-05 07:23:00,5.17,5.17,5.17,5.17,253.0,BTBT
+2024-12-05 07:21:00,5.16,5.17,5.16,5.17,196.0,BTBT
+2024-12-05 07:20:00,5.17,5.17,5.17,5.17,18.0,BTBT
+2024-12-05 07:18:00,5.17,5.17,5.17,5.17,516.0,BTBT
+2024-12-05 07:17:00,5.18,5.19,5.17,5.17,5200.0,BTBT
+2024-12-05 07:16:00,5.19,5.19,5.17,5.17,14951.0,BTBT
+2024-12-05 07:15:00,5.19,5.19,5.181,5.19,1099.0,BTBT
+2024-12-05 07:14:00,5.19,5.19,5.185,5.185,3860.0,BTBT
+2024-12-05 07:13:00,5.185,5.19,5.185,5.185,736.0,BTBT
+2024-12-05 07:12:00,5.175,5.18,5.17,5.18,4160.0,BTBT
+2024-12-05 07:11:00,5.18,5.18,5.17,5.175,4058.0,BTBT
+2024-12-05 07:09:00,5.17,5.18,5.17,5.17,1715.0,BTBT
+2024-12-05 07:08:00,5.18,5.18,5.17,5.17,2743.0,BTBT
+2024-12-05 07:07:00,5.18,5.18,5.18,5.18,290.0,BTBT
+2024-12-05 07:06:00,5.17,5.18,5.17,5.17,2242.0,BTBT
+2024-12-05 07:05:00,5.17,5.17,5.17,5.17,20.0,BTBT
+2024-12-05 07:04:00,5.18,5.18,5.16,5.16,2443.0,BTBT
+2024-12-05 07:03:00,5.18,5.18,5.17,5.18,1256.0,BTBT
+2024-12-05 07:02:00,5.18,5.18,5.18,5.18,335.0,BTBT
+2024-12-05 07:01:00,5.161,5.18,5.161,5.18,1917.0,BTBT
+2024-12-05 07:00:00,5.16,5.18,5.15,5.17,11973.0,BTBT
+2024-12-05 06:59:00,5.17,5.17,5.17,5.17,431.0,BTBT
+2024-12-05 06:58:00,5.17,5.17,5.17,5.17,357.0,BTBT
+2024-12-05 06:57:00,5.17,5.17,5.16,5.17,433.0,BTBT
+2024-12-05 06:55:00,5.17,5.17,5.17,5.17,180.0,BTBT
+2024-12-05 06:54:00,5.17,5.17,5.16,5.17,832.0,BTBT
+2024-12-05 06:53:00,5.17,5.17,5.16,5.17,1978.0,BTBT
+2024-12-05 06:52:00,5.15,5.15,5.15,5.15,301.0,BTBT
+2024-12-05 06:51:00,5.15,5.15,5.15,5.15,6295.0,BTBT
+2024-12-05 06:50:00,5.16,5.16,5.16,5.16,444.0,BTBT
+2024-12-05 06:49:00,5.16,5.16,5.16,5.16,9.0,BTBT
+2024-12-05 06:48:00,5.16,5.16,5.15,5.16,2657.0,BTBT
+2024-12-05 06:47:00,5.17,5.17,5.17,5.17,7.0,BTBT
+2024-12-05 06:46:00,5.17,5.17,5.17,5.17,10.0,BTBT
+2024-12-05 06:45:00,5.17,5.17,5.16,5.165,2584.0,BTBT
+2024-12-05 06:44:00,5.17,5.17,5.165,5.165,754.0,BTBT
+2024-12-05 06:43:00,5.17,5.17,5.17,5.17,1006.0,BTBT
+2024-12-05 06:42:00,5.17,5.17,5.16,5.17,85.0,BTBT
+2024-12-05 06:41:00,5.17,5.17,5.16,5.16,155.0,BTBT
+2024-12-05 06:40:00,5.17,5.17,5.17,5.17,108.0,BTBT
+2024-12-05 06:39:00,5.17,5.17,5.17,5.17,453.0,BTBT
+2024-12-05 06:38:00,5.17,5.17,5.16,5.16,292.0,BTBT
+2024-12-05 06:37:00,5.16,5.17,5.16,5.17,200.0,BTBT
+2024-12-05 06:36:00,5.17,5.17,5.17,5.17,117.0,BTBT
+2024-12-05 06:35:00,5.17,5.17,5.17,5.17,238.0,BTBT
+2024-12-05 06:34:00,5.17,5.17,5.17,5.17,75.0,BTBT
+2024-12-05 06:33:00,5.16,5.17,5.15,5.17,487.0,BTBT
+2024-12-05 06:32:00,5.17,5.17,5.16,5.16,252.0,BTBT
+2024-12-05 06:31:00,5.16,5.16,5.15,5.16,124.0,BTBT
+2024-12-05 06:29:00,5.16,5.16,5.16,5.16,27.0,BTBT
+2024-12-05 06:28:00,5.15,5.15,5.15,5.15,5.0,BTBT
+2024-12-05 06:26:00,5.15,5.16,5.15,5.16,23.0,BTBT
+2024-12-05 06:25:00,5.16,5.16,5.15,5.15,285.0,BTBT
+2024-12-05 06:24:00,5.15,5.16,5.15,5.16,812.0,BTBT
+2024-12-05 06:23:00,5.16,5.16,5.16,5.16,705.0,BTBT
+2024-12-05 06:22:00,5.16,5.16,5.16,5.16,262.0,BTBT
+2024-12-05 06:21:00,5.16,5.16,5.15,5.16,107.0,BTBT
+2024-12-05 06:20:00,5.16,5.16,5.16,5.16,300.0,BTBT
+2024-12-05 06:19:00,5.165,5.17,5.16,5.16,1499.0,BTBT
+2024-12-05 06:18:00,5.165,5.17,5.165,5.165,7281.0,BTBT
+2024-12-05 06:17:00,5.165,5.17,5.165,5.17,365.0,BTBT
+2024-12-05 06:16:00,5.17,5.17,5.165,5.17,382.0,BTBT
+2024-12-05 06:15:00,5.17,5.17,5.165,5.165,1533.0,BTBT
+2024-12-05 06:13:00,5.16,5.16,5.16,5.16,524.0,BTBT
+2024-12-05 06:12:00,5.16,5.16,5.16,5.16,5.0,BTBT
+2024-12-05 06:11:00,5.15,5.15,5.15,5.15,78.0,BTBT
+2024-12-05 06:10:00,5.15,5.15,5.14,5.15,4701.0,BTBT
+2024-12-05 06:09:00,5.155,5.16,5.14,5.16,585.0,BTBT
+2024-12-05 06:08:00,5.15,5.16,5.15,5.15,116.0,BTBT
+2024-12-05 06:07:00,5.15,5.15,5.15,5.15,2066.0,BTBT
+2024-12-05 06:06:00,5.15,5.15,5.14,5.14,6.0,BTBT
+2024-12-05 06:05:00,5.15,5.16,5.14,5.15,259.0,BTBT
+2024-12-05 06:04:00,5.16,5.16,5.15,5.15,2921.0,BTBT
+2024-12-05 06:03:00,5.15,5.17,5.15,5.16,99.0,BTBT
+2024-12-05 06:02:00,5.16,5.16,5.15,5.15,214.0,BTBT
+2024-12-05 06:01:00,5.15,5.16,5.15,5.16,798.0,BTBT
+2024-12-05 06:00:00,5.15,5.15,5.13,5.15,2397.0,BTBT
+2024-12-05 05:59:00,5.13,5.14,5.13,5.14,53.0,BTBT
+2024-12-05 05:58:00,5.13,5.13,5.13,5.13,3.0,BTBT
+2024-12-05 05:57:00,5.14,5.14,5.13,5.13,1117.0,BTBT
+2024-12-05 05:56:00,5.15,5.15,5.14,5.14,1048.0,BTBT
+2024-12-05 05:55:00,5.135,5.15,5.13,5.15,780.0,BTBT
+2024-12-05 05:54:00,5.135,5.135,5.135,5.135,45.0,BTBT
+2024-12-05 05:53:00,5.13,5.135,5.13,5.135,280.0,BTBT
+2024-12-05 05:52:00,5.135,5.135,5.135,5.135,10.0,BTBT
+2024-12-05 05:50:00,5.13,5.13,5.13,5.13,11.0,BTBT
+2024-12-05 05:49:00,5.13,5.14,5.13,5.14,111.0,BTBT
+2024-12-05 05:48:00,5.14,5.14,5.14,5.14,2149.0,BTBT
+2024-12-05 05:47:00,5.16,5.16,5.14,5.14,1982.0,BTBT
+2024-12-05 05:46:00,5.14,5.16,5.14,5.16,4.0,BTBT
+2024-12-05 05:45:00,5.15,5.15,5.14,5.14,559.0,BTBT
+2024-12-05 05:44:00,5.14,5.14,5.14,5.14,27.0,BTBT
+2024-12-05 05:42:00,5.15,5.15,5.15,5.15,17.0,BTBT
+2024-12-05 05:41:00,5.15,5.15,5.14,5.14,4443.0,BTBT
+2024-12-05 05:39:00,5.14,5.15,5.13,5.15,1199.0,BTBT
+2024-12-05 05:38:00,5.15,5.15,5.14,5.14,1593.0,BTBT
+2024-12-05 05:37:00,5.16,5.16,5.15,5.15,1910.0,BTBT
+2024-12-05 05:36:00,5.15,5.16,5.14,5.14,979.0,BTBT
+2024-12-05 05:35:00,5.15,5.16,5.14,5.14,1659.0,BTBT
+2024-12-05 05:34:00,5.15,5.16,5.14,5.14,1104.0,BTBT
+2024-12-05 05:33:00,5.15,5.15,5.15,5.15,81.0,BTBT
+2024-12-05 05:31:00,5.13,5.13,5.13,5.13,4.0,BTBT
+2024-12-05 05:30:00,5.15,5.15,5.13,5.13,223.0,BTBT
+2024-12-05 05:29:00,5.13,5.15,5.13,5.14,625.0,BTBT
+2024-12-05 05:28:00,5.13,5.14,5.12,5.14,3054.0,BTBT
+2024-12-05 05:27:00,5.11,5.11,5.11,5.11,3.0,BTBT
+2024-12-05 05:25:00,5.11,5.12,5.11,5.12,70.0,BTBT
+2024-12-05 05:24:00,5.11,5.12,5.11,5.12,229.0,BTBT
+2024-12-05 05:23:00,5.12,5.13,5.11,5.11,419.0,BTBT
+2024-12-05 05:22:00,5.11,5.13,5.11,5.12,379.0,BTBT
+2024-12-05 05:21:00,5.11,5.12,5.11,5.11,1939.0,BTBT
+2024-12-05 05:20:00,5.13,5.13,5.13,5.13,150.0,BTBT
+2024-12-05 05:19:00,5.12,5.12,5.11,5.12,3204.0,BTBT
+2024-12-05 05:18:00,5.12,5.12,5.12,5.12,50.0,BTBT
+2024-12-05 05:17:00,5.12,5.12,5.11,5.12,426.0,BTBT
+2024-12-05 05:15:00,5.11,5.11,5.1,5.11,1051.0,BTBT
+2024-12-05 05:13:00,5.11,5.12,5.11,5.12,375.0,BTBT
+2024-12-05 05:12:00,5.12,5.13,5.12,5.12,568.0,BTBT
+2024-12-05 05:11:00,5.14,5.14,5.1,5.11,4318.0,BTBT
+2024-12-05 05:10:00,5.12,5.14,5.12,5.13,2772.0,BTBT
+2024-12-05 05:09:00,5.12,5.14,5.12,5.13,1254.0,BTBT
+2024-12-05 05:08:00,5.1,5.12,5.1,5.12,6644.0,BTBT
+2024-12-05 05:07:00,5.07,5.11,5.06,5.11,2855.0,BTBT
+2024-12-05 05:06:00,5.06,5.08,5.05,5.06,5217.0,BTBT
+2024-12-05 05:05:00,5.08,5.09,5.06,5.06,4097.0,BTBT
+2024-12-05 05:04:00,5.1,5.1,5.07,5.1,1607.0,BTBT
+2024-12-05 05:03:00,5.09,5.1,5.08,5.08,2387.0,BTBT
+2024-12-05 05:02:00,5.12,5.12,5.1,5.1,6179.0,BTBT
+2024-12-05 05:01:00,5.12,5.13,5.12,5.13,46.0,BTBT
+2024-12-05 05:00:00,5.11,5.12,5.11,5.12,1016.0,BTBT
+2024-12-05 04:59:00,5.12,5.13,5.1,5.12,7160.0,BTBT
+2024-12-05 04:58:00,5.12,5.13,5.12,5.12,3474.0,BTBT
+2024-12-05 04:57:00,5.12,5.13,5.12,5.13,313.0,BTBT
+2024-12-05 04:56:00,5.13,5.13,5.12,5.13,876.0,BTBT
+2024-12-05 04:55:00,5.14,5.14,5.12,5.12,6148.0,BTBT
+2024-12-05 04:54:00,5.16,5.16,5.15,5.15,3572.0,BTBT
+2024-12-05 04:53:00,5.16,5.165,5.16,5.165,319.0,BTBT
+2024-12-05 04:52:00,5.16,5.165,5.16,5.165,137.0,BTBT
+2024-12-05 04:51:00,5.17,5.17,5.17,5.17,2172.0,BTBT
+2024-12-05 04:50:00,5.17,5.17,5.17,5.17,100.0,BTBT
+2024-12-05 04:49:00,5.17,5.18,5.17,5.17,64.0,BTBT
+2024-12-05 04:48:00,5.19,5.19,5.175,5.175,17036.0,BTBT
+2024-12-05 04:47:00,5.19,5.19,5.19,5.19,6268.0,BTBT
+2024-12-05 04:46:00,5.19,5.19,5.19,5.19,8.0,BTBT
+2024-12-05 04:45:00,5.19,5.19,5.19,5.19,206.0,BTBT
+2024-12-05 04:44:00,5.19,5.2,5.19,5.2,2560.0,BTBT
+2024-12-05 04:43:00,5.2,5.2,5.18,5.19,2732.0,BTBT
+2024-12-05 04:41:00,5.19,5.19,5.18,5.19,1886.0,BTBT
+2024-12-05 04:40:00,5.2,5.2,5.19,5.19,253.0,BTBT
+2024-12-05 04:39:00,5.2,5.21,5.19,5.2,516.0,BTBT
+2024-12-05 04:38:00,5.22,5.22,5.2,5.2,9106.0,BTBT
+2024-12-05 04:37:00,5.21,5.21,5.21,5.21,221.0,BTBT
+2024-12-05 04:36:00,5.21,5.21,5.2,5.2,199.0,BTBT
+2024-12-05 04:35:00,5.2,5.2,5.2,5.2,2259.0,BTBT
+2024-12-05 04:34:00,5.2,5.2,5.2,5.2,66.0,BTBT
+2024-12-05 04:33:00,5.19,5.2,5.19,5.2,2229.0,BTBT
+2024-12-05 04:32:00,5.18,5.19,5.18,5.19,407.0,BTBT
+2024-12-05 04:31:00,5.19,5.19,5.18,5.18,502.0,BTBT
+2024-12-05 04:30:00,5.18,5.18,5.18,5.18,123.0,BTBT
+2024-12-05 04:29:00,5.18,5.18,5.18,5.18,532.0,BTBT
+2024-12-05 04:28:00,5.17,5.17,5.17,5.17,252.0,BTBT
+2024-12-05 04:27:00,5.19,5.19,5.17,5.17,2460.0,BTBT
+2024-12-05 04:26:00,5.19,5.2,5.19,5.2,470.0,BTBT
+2024-12-05 04:25:00,5.19,5.19,5.19,5.19,82.0,BTBT
+2024-12-05 04:24:00,5.21,5.21,5.19,5.19,3663.0,BTBT
+2024-12-05 04:23:00,5.21,5.22,5.2,5.22,1539.0,BTBT
+2024-12-05 04:22:00,5.2,5.23,5.2,5.21,1179.0,BTBT
+2024-12-05 04:21:00,5.18,5.2,5.18,5.18,245.0,BTBT
+2024-12-05 04:20:00,5.19,5.19,5.18,5.18,185.0,BTBT
+2024-12-05 04:19:00,5.18,5.18,5.17,5.18,1119.0,BTBT
+2024-12-05 04:18:00,5.2,5.2,5.17,5.18,7547.0,BTBT
+2024-12-05 04:17:00,5.19,5.19,5.18,5.19,1447.0,BTBT
+2024-12-05 04:16:00,5.2,5.21,5.18,5.19,1038.0,BTBT
+2024-12-05 04:15:00,5.2,5.22,5.19,5.2,6736.0,BTBT
+2024-12-05 04:14:00,5.21,5.21,5.2,5.21,162.0,BTBT
+2024-12-05 04:13:00,5.23,5.23,5.2,5.21,8348.0,BTBT
+2024-12-05 04:12:00,5.23,5.24,5.22,5.22,4378.0,BTBT
+2024-12-05 04:11:00,5.23,5.25,5.225,5.24,3936.0,BTBT
+2024-12-05 04:10:00,5.22,5.22,5.2,5.22,7121.0,BTBT
+2024-12-05 04:09:00,5.2,5.22,5.19,5.215,4004.0,BTBT
+2024-12-05 04:08:00,5.16,5.2,5.14,5.19,20845.0,BTBT
+2024-12-05 04:07:00,5.16,5.16,5.12,5.14,6095.0,BTBT
+2024-12-05 04:06:00,5.18,5.185,5.16,5.16,7399.0,BTBT
+2024-12-05 04:05:00,5.21,5.22,5.18,5.2,12992.0,BTBT
+2024-12-05 04:04:00,5.29,5.3,5.22,5.22,18325.0,BTBT
+2024-12-05 04:03:00,5.29,5.3,5.28,5.29,7559.0,BTBT
+2024-12-05 04:02:00,5.29,5.29,5.25,5.29,7280.0,BTBT
+2024-12-05 04:01:00,5.44,5.44,5.27,5.29,21304.0,BTBT
+2024-12-05 04:00:00,5.3,5.5,5.25,5.43,41589.0,BTBT
diff --git a/data/BTG_2025_1_5.csv b/data/BTG_2025_1_5.csv
new file mode 100644
index 000000000..e10639629
--- /dev/null
+++ b/data/BTG_2025_1_5.csv
@@ -0,0 +1,9993 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2025-01-03 20:00:00,2.57,2.57,2.57,2.57,152390.0,BTG
+2025-01-03 19:51:00,2.5602,2.5602,2.5602,2.5602,30.0,BTG
+2025-01-03 19:46:00,2.57,2.57,2.57,2.57,2.0,BTG
+2025-01-03 19:45:00,2.5698,2.5698,2.5698,2.5698,4.0,BTG
+2025-01-03 19:40:00,2.57,2.57,2.57,2.57,20.0,BTG
+2025-01-03 19:34:00,2.57,2.57,2.57,2.57,2.0,BTG
+2025-01-03 19:33:00,2.57,2.57,2.57,2.57,20.0,BTG
+2025-01-03 19:15:00,2.57,2.57,2.57,2.57,200.0,BTG
+2025-01-03 19:09:00,2.56,2.56,2.56,2.56,1.0,BTG
+2025-01-03 19:04:00,2.57,2.57,2.57,2.57,100.0,BTG
+2025-01-03 18:48:00,2.5603,2.5603,2.5603,2.5603,100.0,BTG
+2025-01-03 18:47:00,2.56,2.56,2.56,2.56,114.0,BTG
+2025-01-03 18:36:00,2.57,2.57,2.57,2.57,25.0,BTG
+2025-01-03 18:34:00,2.57,2.57,2.565,2.565,3.0,BTG
+2025-01-03 18:33:00,2.56,2.56,2.56,2.56,100.0,BTG
+2025-01-03 18:32:00,2.56,2.56,2.56,2.56,8.0,BTG
+2025-01-03 18:30:00,2.57,2.57,2.57,2.57,152390.0,BTG
+2025-01-03 18:28:00,2.57,2.57,2.57,2.57,100.0,BTG
+2025-01-03 18:23:00,2.5697,2.5697,2.5697,2.5697,18.0,BTG
+2025-01-03 18:20:00,2.57,2.57,2.5699,2.5699,196.0,BTG
+2025-01-03 18:15:00,2.57,2.57,2.57,2.57,4.0,BTG
+2025-01-03 17:57:00,2.5697,2.5697,2.5697,2.5697,5.0,BTG
+2025-01-03 17:50:00,2.5697,2.5697,2.5697,2.5697,5.0,BTG
+2025-01-03 17:48:00,2.57,2.57,2.5699,2.5699,220.0,BTG
+2025-01-03 17:47:00,2.57,2.57,2.57,2.57,1.0,BTG
+2025-01-03 17:40:00,2.57,2.57,2.57,2.57,41.0,BTG
+2025-01-03 17:39:00,2.57,2.57,2.57,2.57,43.0,BTG
+2025-01-03 17:37:00,2.56,2.57,2.56,2.57,101.0,BTG
+2025-01-03 17:36:00,2.57,2.57,2.57,2.57,300.0,BTG
+2025-01-03 17:34:00,2.56,2.56,2.56,2.56,1.0,BTG
+2025-01-03 17:32:00,2.565,2.57,2.565,2.57,200.0,BTG
+2025-01-03 17:31:00,2.57,2.57,2.57,2.57,15.0,BTG
+2025-01-03 17:28:00,2.57,2.57,2.57,2.57,1.0,BTG
+2025-01-03 17:26:00,2.57,2.57,2.57,2.57,20.0,BTG
+2025-01-03 17:20:00,2.57,2.57,2.57,2.57,10.0,BTG
+2025-01-03 17:13:00,2.5602,2.5602,2.5602,2.5602,50.0,BTG
+2025-01-03 17:09:00,2.57,2.57,2.57,2.57,5.0,BTG
+2025-01-03 17:08:00,2.56,2.56,2.56,2.56,200.0,BTG
+2025-01-03 17:06:00,2.56,2.56,2.56,2.56,2000.0,BTG
+2025-01-03 16:56:00,2.5699,2.5699,2.5699,2.5699,5.0,BTG
+2025-01-03 16:54:00,2.57,2.57,2.57,2.57,1.0,BTG
+2025-01-03 16:50:00,2.57,2.57,2.57,2.57,3.0,BTG
+2025-01-03 16:49:00,2.56,2.565,2.56,2.565,4.0,BTG
+2025-01-03 16:48:00,2.5601,2.5601,2.5601,2.5601,600.0,BTG
+2025-01-03 16:43:00,2.5699,2.5699,2.5699,2.5699,4000.0,BTG
+2025-01-03 16:36:00,2.57,2.57,2.57,2.57,20.0,BTG
+2025-01-03 16:34:00,2.5697,2.5697,2.5697,2.5697,600.0,BTG
+2025-01-03 16:30:00,2.57,2.57,2.57,2.57,5.0,BTG
+2025-01-03 16:28:00,2.56,2.569,2.56,2.569,47592.0,BTG
+2025-01-03 16:27:00,2.56,2.56,2.56,2.56,1535.0,BTG
+2025-01-03 16:21:00,2.56,2.56,2.56,2.56,15.0,BTG
+2025-01-03 16:16:00,2.57,2.57,2.56,2.565,10.0,BTG
+2025-01-03 16:13:00,2.57,2.57,2.57,2.57,500.0,BTG
+2025-01-03 16:11:00,2.57,2.57,2.57,2.57,278.0,BTG
+2025-01-03 16:10:00,2.57,2.57,2.57,2.57,152390.0,BTG
+2025-01-03 16:08:00,2.56,2.56,2.56,2.56,2.0,BTG
+2025-01-03 16:07:00,2.5799,2.5799,2.56,2.56,3.0,BTG
+2025-01-03 16:05:00,2.57,2.57,2.57,2.57,2.0,BTG
+2025-01-03 16:04:00,2.56,2.56,2.56,2.56,6.0,BTG
+2025-01-03 16:03:00,2.58,2.58,2.57,2.57,20.0,BTG
+2025-01-03 16:02:00,2.57,2.57,2.57,2.57,26.0,BTG
+2025-01-03 16:01:00,2.5899,2.5899,2.57,2.57,3382.0,BTG
+2025-01-03 16:00:00,2.57,2.58,2.57,2.57,348625.0,BTG
+2025-01-03 15:59:00,2.57,2.58,2.57,2.57,225192.0,BTG
+2025-01-03 15:58:00,2.57,2.5799,2.57,2.57,29495.0,BTG
+2025-01-03 15:57:00,2.57,2.5775,2.57,2.575,13800.0,BTG
+2025-01-03 15:56:00,2.57,2.5775,2.57,2.575,51964.0,BTG
+2025-01-03 15:55:00,2.57,2.5775,2.57,2.57,21140.0,BTG
+2025-01-03 15:54:00,2.57,2.58,2.57,2.57,27383.0,BTG
+2025-01-03 15:53:00,2.57,2.575,2.57,2.57,13188.0,BTG
+2025-01-03 15:52:00,2.575,2.5782,2.57,2.57,6542.0,BTG
+2025-01-03 15:51:00,2.57,2.575,2.57,2.57,8631.0,BTG
+2025-01-03 15:50:00,2.5731,2.579,2.57,2.575,26408.0,BTG
+2025-01-03 15:49:00,2.57,2.579,2.57,2.57,31511.0,BTG
+2025-01-03 15:48:00,2.57,2.575,2.57,2.57,6398.0,BTG
+2025-01-03 15:47:00,2.57,2.575,2.57,2.57,19753.0,BTG
+2025-01-03 15:46:00,2.57,2.5782,2.57,2.57,16539.0,BTG
+2025-01-03 15:45:00,2.57,2.58,2.57,2.57,7498.0,BTG
+2025-01-03 15:44:00,2.575,2.575,2.57,2.57,3828.0,BTG
+2025-01-03 15:43:00,2.57,2.58,2.57,2.57,10565.0,BTG
+2025-01-03 15:42:00,2.57,2.5701,2.57,2.5701,5616.0,BTG
+2025-01-03 15:41:00,2.58,2.58,2.57,2.575,124056.0,BTG
+2025-01-03 15:40:00,2.585,2.585,2.58,2.58,86382.0,BTG
+2025-01-03 15:39:00,2.585,2.59,2.58,2.585,3445.0,BTG
+2025-01-03 15:38:00,2.58,2.59,2.58,2.585,7242.0,BTG
+2025-01-03 15:37:00,2.585,2.585,2.58,2.585,10860.0,BTG
+2025-01-03 15:36:00,2.585,2.59,2.58,2.59,11728.0,BTG
+2025-01-03 15:35:00,2.59,2.59,2.58,2.5801,12686.0,BTG
+2025-01-03 15:34:00,2.585,2.5883,2.58,2.585,11223.0,BTG
+2025-01-03 15:33:00,2.585,2.59,2.58,2.585,7073.0,BTG
+2025-01-03 15:32:00,2.585,2.5882,2.58,2.585,22713.0,BTG
+2025-01-03 15:31:00,2.58,2.59,2.58,2.58,3071.0,BTG
+2025-01-03 15:30:00,2.58,2.59,2.58,2.58,11801.0,BTG
+2025-01-03 15:29:00,2.59,2.59,2.58,2.5822,52252.0,BTG
+2025-01-03 15:28:00,2.58,2.5875,2.58,2.585,21814.0,BTG
+2025-01-03 15:27:00,2.585,2.585,2.58,2.585,21479.0,BTG
+2025-01-03 15:26:00,2.58,2.59,2.58,2.585,13074.0,BTG
+2025-01-03 15:25:00,2.5882,2.5882,2.58,2.58,3385.0,BTG
+2025-01-03 15:24:00,2.58,2.5899,2.58,2.585,9301.0,BTG
+2025-01-03 15:23:00,2.58,2.585,2.58,2.585,2000.0,BTG
+2025-01-03 15:22:00,2.585,2.59,2.58,2.58,25575.0,BTG
+2025-01-03 15:21:00,2.575,2.585,2.57,2.585,350774.0,BTG
+2025-01-03 15:20:00,2.575,2.58,2.575,2.575,2163.0,BTG
+2025-01-03 15:19:00,2.5795,2.5795,2.57,2.575,23112.0,BTG
+2025-01-03 15:18:00,2.579,2.579,2.575,2.575,15346.0,BTG
+2025-01-03 15:17:00,2.575,2.5783,2.5701,2.575,22070.0,BTG
+2025-01-03 15:16:00,2.575,2.58,2.575,2.575,21186.0,BTG
+2025-01-03 15:15:00,2.575,2.58,2.57,2.5781,108052.0,BTG
+2025-01-03 15:14:00,2.5712,2.58,2.57,2.58,33789.0,BTG
+2025-01-03 15:13:00,2.57,2.5799,2.57,2.575,2749.0,BTG
+2025-01-03 15:12:00,2.575,2.5779,2.57,2.575,24281.0,BTG
+2025-01-03 15:11:00,2.57,2.575,2.57,2.57,1407.0,BTG
+2025-01-03 15:10:00,2.57,2.58,2.57,2.58,2648.0,BTG
+2025-01-03 15:09:00,2.57,2.575,2.57,2.57,1615.0,BTG
+2025-01-03 15:08:00,2.575,2.575,2.57,2.575,1605.0,BTG
+2025-01-03 15:07:00,2.57,2.575,2.57,2.57,1811.0,BTG
+2025-01-03 15:06:00,2.57,2.58,2.57,2.57,2662.0,BTG
+2025-01-03 15:05:00,2.575,2.58,2.57,2.57,5809.0,BTG
+2025-01-03 15:04:00,2.57,2.575,2.57,2.57,1186.0,BTG
+2025-01-03 15:03:00,2.575,2.575,2.57,2.5746,4219.0,BTG
+2025-01-03 15:02:00,2.57,2.5781,2.57,2.575,2204.0,BTG
+2025-01-03 15:01:00,2.5791,2.5791,2.57,2.575,2900.0,BTG
+2025-01-03 15:00:00,2.57,2.575,2.57,2.57,1969.0,BTG
+2025-01-03 14:59:00,2.57,2.575,2.57,2.575,2610.0,BTG
+2025-01-03 14:58:00,2.5716,2.58,2.57,2.58,2552.0,BTG
+2025-01-03 14:57:00,2.57,2.575,2.57,2.57,1887.0,BTG
+2025-01-03 14:56:00,2.57,2.5781,2.57,2.57,9815.0,BTG
+2025-01-03 14:55:00,2.57,2.575,2.57,2.57,6564.0,BTG
+2025-01-03 14:54:00,2.575,2.58,2.57,2.57,7731.0,BTG
+2025-01-03 14:53:00,2.5754,2.58,2.57,2.58,112096.0,BTG
+2025-01-03 14:52:00,2.5783,2.5783,2.57,2.57,3510.0,BTG
+2025-01-03 14:51:00,2.575,2.575,2.57,2.57,3746.0,BTG
+2025-01-03 14:50:00,2.575,2.575,2.57,2.57,1170.0,BTG
+2025-01-03 14:49:00,2.57,2.5782,2.57,2.57,2513.0,BTG
+2025-01-03 14:48:00,2.57,2.575,2.57,2.57,4912.0,BTG
+2025-01-03 14:47:00,2.57,2.575,2.57,2.57,1815.0,BTG
+2025-01-03 14:46:00,2.57,2.575,2.57,2.575,2955.0,BTG
+2025-01-03 14:45:00,2.57,2.5781,2.57,2.57,1687.0,BTG
+2025-01-03 14:44:00,2.575,2.575,2.57,2.57,1638.0,BTG
+2025-01-03 14:43:00,2.57,2.575,2.57,2.57,4021.0,BTG
+2025-01-03 14:42:00,2.57,2.575,2.57,2.57,1635.0,BTG
+2025-01-03 14:41:00,2.57,2.575,2.57,2.57,1567.0,BTG
+2025-01-03 14:40:00,2.57,2.58,2.57,2.575,2195.0,BTG
+2025-01-03 14:39:00,2.575,2.58,2.57,2.58,1506.0,BTG
+2025-01-03 14:38:00,2.575,2.575,2.57,2.57,2141.0,BTG
+2025-01-03 14:37:00,2.57,2.575,2.57,2.57,1856.0,BTG
+2025-01-03 14:36:00,2.575,2.575,2.57,2.57,1893.0,BTG
+2025-01-03 14:35:00,2.5783,2.58,2.57,2.57,5917.0,BTG
+2025-01-03 14:34:00,2.575,2.58,2.57,2.57,14744.0,BTG
+2025-01-03 14:33:00,2.575,2.575,2.57,2.57,1756.0,BTG
+2025-01-03 14:32:00,2.57,2.575,2.57,2.575,2287.0,BTG
+2025-01-03 14:31:00,2.57,2.58,2.57,2.575,8023.0,BTG
+2025-01-03 14:30:00,2.57,2.57,2.57,2.57,1245.0,BTG
+2025-01-03 14:29:00,2.57,2.575,2.57,2.57,1702.0,BTG
+2025-01-03 14:28:00,2.57,2.5799,2.57,2.575,11748.0,BTG
+2025-01-03 14:27:00,2.57,2.58,2.57,2.58,1256.0,BTG
+2025-01-03 14:26:00,2.57,2.575,2.57,2.57,4474.0,BTG
+2025-01-03 14:25:00,2.575,2.575,2.57,2.57,1494.0,BTG
+2025-01-03 14:24:00,2.57,2.5751,2.57,2.5751,18407.0,BTG
+2025-01-03 14:23:00,2.57,2.575,2.57,2.57,1552.0,BTG
+2025-01-03 14:22:00,2.57,2.575,2.57,2.57,1457.0,BTG
+2025-01-03 14:21:00,2.57,2.575,2.57,2.575,2304.0,BTG
+2025-01-03 14:20:00,2.575,2.5754,2.57,2.57,11942.0,BTG
+2025-01-03 14:19:00,2.575,2.5783,2.57,2.57,84821.0,BTG
+2025-01-03 14:18:00,2.58,2.58,2.57,2.57,1631.0,BTG
+2025-01-03 14:17:00,2.57,2.575,2.57,2.57,1788.0,BTG
+2025-01-03 14:16:00,2.575,2.58,2.57,2.58,3409.0,BTG
+2025-01-03 14:15:00,2.575,2.5754,2.57,2.57,30048.0,BTG
+2025-01-03 14:14:00,2.58,2.59,2.57,2.575,115916.0,BTG
+2025-01-03 14:13:00,2.58,2.5899,2.58,2.58,111367.0,BTG
+2025-01-03 14:12:00,2.58,2.58,2.58,2.58,2390.0,BTG
+2025-01-03 14:11:00,2.58,2.585,2.58,2.58,1433.0,BTG
+2025-01-03 14:10:00,2.58,2.585,2.58,2.58,1601.0,BTG
+2025-01-03 14:09:00,2.58,2.58,2.58,2.58,1181.0,BTG
+2025-01-03 14:08:00,2.59,2.59,2.58,2.58,2525.0,BTG
+2025-01-03 14:07:00,2.58,2.58,2.58,2.58,7085.0,BTG
+2025-01-03 14:06:00,2.58,2.589,2.58,2.58,2470.0,BTG
+2025-01-03 14:05:00,2.58,2.58,2.58,2.58,1235.0,BTG
+2025-01-03 14:04:00,2.585,2.585,2.58,2.58,1546.0,BTG
+2025-01-03 14:03:00,2.585,2.585,2.58,2.585,3775.0,BTG
+2025-01-03 14:02:00,2.58,2.58,2.58,2.58,1725.0,BTG
+2025-01-03 14:01:00,2.58,2.588,2.58,2.58,1553.0,BTG
+2025-01-03 14:00:00,2.59,2.59,2.58,2.5842,317543.0,BTG
+2025-01-03 13:59:00,2.585,2.59,2.58,2.585,19347.0,BTG
+2025-01-03 13:58:00,2.59,2.59,2.58,2.585,3805.0,BTG
+2025-01-03 13:57:00,2.58,2.59,2.58,2.585,75553.0,BTG
+2025-01-03 13:56:00,2.58,2.5887,2.58,2.58,2148.0,BTG
+2025-01-03 13:55:00,2.58,2.58,2.58,2.58,1516.0,BTG
+2025-01-03 13:54:00,2.58,2.59,2.58,2.59,3724.0,BTG
+2025-01-03 13:53:00,2.58,2.58,2.58,2.58,2052.0,BTG
+2025-01-03 13:52:00,2.58,2.585,2.58,2.58,1860.0,BTG
+2025-01-03 13:51:00,2.58,2.5883,2.58,2.58,3054.0,BTG
+2025-01-03 13:50:00,2.58,2.588,2.58,2.588,7278.0,BTG
+2025-01-03 13:49:00,2.58,2.5899,2.58,2.58,4700.0,BTG
+2025-01-03 13:48:00,2.58,2.585,2.58,2.58,2999.0,BTG
+2025-01-03 13:47:00,2.585,2.585,2.58,2.58,2249.0,BTG
+2025-01-03 13:46:00,2.588,2.588,2.58,2.58,16438.0,BTG
+2025-01-03 13:45:00,2.58,2.59,2.58,2.5888,18110.0,BTG
+2025-01-03 13:44:00,2.58,2.585,2.58,2.58,1697.0,BTG
+2025-01-03 13:43:00,2.58,2.585,2.58,2.58,10549.0,BTG
+2025-01-03 13:42:00,2.58,2.58,2.58,2.58,1028.0,BTG
+2025-01-03 13:41:00,2.585,2.59,2.58,2.58,4716.0,BTG
+2025-01-03 13:40:00,2.58,2.585,2.58,2.581,2132.0,BTG
+2025-01-03 13:39:00,2.58,2.585,2.58,2.58,3496.0,BTG
+2025-01-03 13:38:00,2.58,2.585,2.58,2.58,2523.0,BTG
+2025-01-03 13:37:00,2.585,2.585,2.58,2.58,1438.0,BTG
+2025-01-03 13:36:00,2.59,2.59,2.58,2.58,81509.0,BTG
+2025-01-03 13:35:00,2.58,2.59,2.58,2.5846,72257.0,BTG
+2025-01-03 13:34:00,2.58,2.58,2.58,2.58,1105.0,BTG
+2025-01-03 13:33:00,2.585,2.5882,2.58,2.58,2896.0,BTG
+2025-01-03 13:32:00,2.58,2.58,2.58,2.58,1273.0,BTG
+2025-01-03 13:31:00,2.585,2.585,2.58,2.58,1216.0,BTG
+2025-01-03 13:30:00,2.58,2.5883,2.58,2.58,2087.0,BTG
+2025-01-03 13:29:00,2.58,2.5895,2.58,2.58,2276.0,BTG
+2025-01-03 13:28:00,2.58,2.58,2.58,2.58,999.0,BTG
+2025-01-03 13:27:00,2.585,2.585,2.58,2.58,4062.0,BTG
+2025-01-03 13:26:00,2.58,2.59,2.58,2.58,2077.0,BTG
+2025-01-03 13:25:00,2.585,2.585,2.58,2.585,3094.0,BTG
+2025-01-03 13:24:00,2.58,2.58,2.58,2.58,1536.0,BTG
+2025-01-03 13:23:00,2.58,2.585,2.58,2.58,2959.0,BTG
+2025-01-03 13:22:00,2.585,2.585,2.58,2.58,7929.0,BTG
+2025-01-03 13:21:00,2.585,2.59,2.58,2.585,25233.0,BTG
+2025-01-03 13:20:00,2.575,2.59,2.575,2.585,274876.0,BTG
+2025-01-03 13:19:00,2.575,2.575,2.575,2.575,880.0,BTG
+2025-01-03 13:18:00,2.575,2.58,2.57,2.57,7933.0,BTG
+2025-01-03 13:17:00,2.57,2.58,2.57,2.575,2158.0,BTG
+2025-01-03 13:16:00,2.58,2.58,2.57,2.575,21234.0,BTG
+2025-01-03 13:15:00,2.57,2.575,2.57,2.575,1380.0,BTG
+2025-01-03 13:14:00,2.57,2.5784,2.57,2.57,1906.0,BTG
+2025-01-03 13:13:00,2.57,2.58,2.57,2.58,3059.0,BTG
+2025-01-03 13:12:00,2.57,2.58,2.57,2.58,3475.0,BTG
+2025-01-03 13:11:00,2.57,2.575,2.57,2.575,1868.0,BTG
+2025-01-03 13:10:00,2.58,2.58,2.57,2.57,4998.0,BTG
+2025-01-03 13:09:00,2.57,2.575,2.57,2.57,12384.0,BTG
+2025-01-03 13:08:00,2.575,2.58,2.57,2.57,2418.0,BTG
+2025-01-03 13:07:00,2.57,2.57,2.57,2.57,1369.0,BTG
+2025-01-03 13:06:00,2.57,2.575,2.57,2.57,36096.0,BTG
+2025-01-03 13:05:00,2.57,2.57,2.57,2.57,983.0,BTG
+2025-01-03 13:04:00,2.57,2.57,2.57,2.57,1262.0,BTG
+2025-01-03 13:03:00,2.57,2.5752,2.57,2.57,1741.0,BTG
+2025-01-03 13:02:00,2.57,2.57,2.57,2.57,3296.0,BTG
+2025-01-03 13:01:00,2.5701,2.575,2.57,2.57,20802.0,BTG
+2025-01-03 13:00:00,2.57,2.575,2.57,2.575,8180.0,BTG
+2025-01-03 12:59:00,2.575,2.575,2.57,2.57,973.0,BTG
+2025-01-03 12:58:00,2.575,2.575,2.57,2.57,1273.0,BTG
+2025-01-03 12:57:00,2.57,2.57,2.57,2.57,1094.0,BTG
+2025-01-03 12:56:00,2.575,2.58,2.57,2.57,10391.0,BTG
+2025-01-03 12:55:00,2.5783,2.5783,2.57,2.57,1791.0,BTG
+2025-01-03 12:54:00,2.58,2.58,2.57,2.575,12437.0,BTG
+2025-01-03 12:53:00,2.575,2.5799,2.57,2.575,9540.0,BTG
+2025-01-03 12:52:00,2.57,2.575,2.57,2.57,1301.0,BTG
+2025-01-03 12:51:00,2.575,2.575,2.57,2.57,2455.0,BTG
+2025-01-03 12:50:00,2.57,2.575,2.57,2.57,4118.0,BTG
+2025-01-03 12:49:00,2.575,2.575,2.57,2.57,2416.0,BTG
+2025-01-03 12:48:00,2.5721,2.5721,2.5721,2.5721,1392.0,BTG
+2025-01-03 12:47:00,2.575,2.5774,2.57,2.5774,1270.0,BTG
+2025-01-03 12:46:00,2.57,2.579,2.57,2.5701,2711.0,BTG
+2025-01-03 12:44:00,2.57,2.575,2.57,2.57,1152.0,BTG
+2025-01-03 12:43:00,2.57,2.58,2.57,2.58,1522.0,BTG
+2025-01-03 12:42:00,2.575,2.575,2.57,2.57,2515.0,BTG
+2025-01-03 12:41:00,2.57,2.58,2.57,2.57,3542.0,BTG
+2025-01-03 12:40:00,2.575,2.575,2.57,2.57,3583.0,BTG
+2025-01-03 12:39:00,2.57,2.5799,2.57,2.5781,7272.0,BTG
+2025-01-03 12:38:00,2.57,2.57,2.57,2.57,2221.0,BTG
+2025-01-03 12:37:00,2.57,2.58,2.57,2.57,31442.0,BTG
+2025-01-03 12:36:00,2.57,2.575,2.57,2.57,2499.0,BTG
+2025-01-03 12:35:00,2.57,2.578,2.57,2.57,4437.0,BTG
+2025-01-03 12:34:00,2.57,2.5791,2.57,2.5791,4002.0,BTG
+2025-01-03 12:33:00,2.57,2.57,2.57,2.57,1211.0,BTG
+2025-01-03 12:32:00,2.575,2.58,2.57,2.57,51700.0,BTG
+2025-01-03 12:31:00,2.57,2.58,2.57,2.57,6390.0,BTG
+2025-01-03 12:30:00,2.57,2.58,2.57,2.575,26279.0,BTG
+2025-01-03 12:29:00,2.58,2.58,2.57,2.57,19376.0,BTG
+2025-01-03 12:28:00,2.57,2.58,2.57,2.575,2752.0,BTG
+2025-01-03 12:27:00,2.575,2.58,2.57,2.575,17239.0,BTG
+2025-01-03 12:26:00,2.58,2.58,2.57,2.57,9333.0,BTG
+2025-01-03 12:25:00,2.5783,2.5783,2.57,2.57,2735.0,BTG
+2025-01-03 12:24:00,2.57,2.58,2.57,2.575,4684.0,BTG
+2025-01-03 12:23:00,2.579,2.5791,2.57,2.575,3213.0,BTG
+2025-01-03 12:22:00,2.57,2.58,2.57,2.57,1269.0,BTG
+2025-01-03 12:21:00,2.575,2.575,2.57,2.57,2086.0,BTG
+2025-01-03 12:20:00,2.575,2.58,2.57,2.575,2761.0,BTG
+2025-01-03 12:19:00,2.575,2.5783,2.5742,2.575,9975.0,BTG
+2025-01-03 12:18:00,2.575,2.58,2.575,2.575,74834.0,BTG
+2025-01-03 12:17:00,2.57,2.58,2.57,2.575,17235.0,BTG
+2025-01-03 12:16:00,2.575,2.575,2.5736,2.5736,2375.0,BTG
+2025-01-03 12:15:00,2.57,2.575,2.57,2.575,2060.0,BTG
+2025-01-03 12:14:00,2.57,2.575,2.57,2.57,1209.0,BTG
+2025-01-03 12:13:00,2.575,2.575,2.57,2.57,1801.0,BTG
+2025-01-03 12:12:00,2.575,2.575,2.57,2.57,1347.0,BTG
+2025-01-03 12:11:00,2.575,2.575,2.57,2.57,1619.0,BTG
+2025-01-03 12:10:00,2.575,2.575,2.57,2.57,522.0,BTG
+2025-01-03 12:09:00,2.579,2.58,2.575,2.575,4155.0,BTG
+2025-01-03 12:08:00,2.5707,2.5799,2.5707,2.575,5051.0,BTG
+2025-01-03 12:07:00,2.575,2.58,2.575,2.575,6098.0,BTG
+2025-01-03 12:06:00,2.57,2.575,2.57,2.575,3081.0,BTG
+2025-01-03 12:05:00,2.57,2.5788,2.57,2.57,1828.0,BTG
+2025-01-03 12:04:00,2.57,2.579,2.57,2.57,2715.0,BTG
+2025-01-03 12:03:00,2.57,2.58,2.57,2.57,1464.0,BTG
+2025-01-03 12:02:00,2.5709,2.5709,2.57,2.57,1593.0,BTG
+2025-01-03 12:01:00,2.57,2.5732,2.57,2.57,2165.0,BTG
+2025-01-03 12:00:00,2.5765,2.5765,2.57,2.57,3597.0,BTG
+2025-01-03 11:59:00,2.58,2.58,2.57,2.57,1548.0,BTG
+2025-01-03 11:58:00,2.57,2.575,2.57,2.57,1767.0,BTG
+2025-01-03 11:57:00,2.57,2.575,2.57,2.57,1907.0,BTG
+2025-01-03 11:56:00,2.57,2.575,2.57,2.57,4600.0,BTG
+2025-01-03 11:55:00,2.57,2.58,2.57,2.575,1370.0,BTG
+2025-01-03 11:54:00,2.57,2.5701,2.57,2.57,1212.0,BTG
+2025-01-03 11:53:00,2.57,2.5799,2.57,2.57,2386.0,BTG
+2025-01-03 11:52:00,2.57,2.5781,2.57,2.57,1166.0,BTG
+2025-01-03 11:51:00,2.57,2.58,2.57,2.58,15189.0,BTG
+2025-01-03 11:50:00,2.5721,2.575,2.5721,2.575,10205.0,BTG
+2025-01-03 11:49:00,2.5746,2.58,2.57,2.58,81139.0,BTG
+2025-01-03 11:48:00,2.57,2.58,2.57,2.58,36528.0,BTG
+2025-01-03 11:47:00,2.57,2.575,2.57,2.57,3526.0,BTG
+2025-01-03 11:46:00,2.575,2.575,2.57,2.5718,3521.0,BTG
+2025-01-03 11:45:00,2.575,2.575,2.575,2.575,2754.0,BTG
+2025-01-03 11:44:00,2.58,2.58,2.57,2.575,5835.0,BTG
+2025-01-03 11:43:00,2.575,2.5799,2.57,2.579,9274.0,BTG
+2025-01-03 11:42:00,2.575,2.58,2.575,2.575,2757.0,BTG
+2025-01-03 11:41:00,2.579,2.5799,2.575,2.5754,10808.0,BTG
+2025-01-03 11:40:00,2.58,2.58,2.575,2.575,23984.0,BTG
+2025-01-03 11:39:00,2.575,2.579,2.575,2.575,10620.0,BTG
+2025-01-03 11:38:00,2.5784,2.5784,2.575,2.575,19571.0,BTG
+2025-01-03 11:37:00,2.575,2.58,2.575,2.575,99474.0,BTG
+2025-01-03 11:36:00,2.581,2.59,2.57,2.575,165345.0,BTG
+2025-01-03 11:35:00,2.58,2.59,2.58,2.585,28279.0,BTG
+2025-01-03 11:34:00,2.58,2.59,2.58,2.58,6146.0,BTG
+2025-01-03 11:33:00,2.58,2.5883,2.58,2.58,6287.0,BTG
+2025-01-03 11:32:00,2.58,2.59,2.58,2.58,4577.0,BTG
+2025-01-03 11:31:00,2.5801,2.5882,2.58,2.58,4511.0,BTG
+2025-01-03 11:30:00,2.585,2.585,2.58,2.58,6344.0,BTG
+2025-01-03 11:29:00,2.58,2.585,2.58,2.585,1544.0,BTG
+2025-01-03 11:28:00,2.58,2.585,2.58,2.58,2315.0,BTG
+2025-01-03 11:27:00,2.585,2.59,2.58,2.58,17649.0,BTG
+2025-01-03 11:26:00,2.585,2.59,2.58,2.585,24409.0,BTG
+2025-01-03 11:25:00,2.575,2.59,2.575,2.585,133170.0,BTG
+2025-01-03 11:24:00,2.575,2.58,2.575,2.5799,145050.0,BTG
+2025-01-03 11:23:00,2.575,2.58,2.575,2.58,8284.0,BTG
+2025-01-03 11:22:00,2.57,2.58,2.57,2.575,10457.0,BTG
+2025-01-03 11:21:00,2.57,2.579,2.57,2.579,2562.0,BTG
+2025-01-03 11:20:00,2.5791,2.5791,2.57,2.575,1603.0,BTG
+2025-01-03 11:19:00,2.5759,2.5799,2.575,2.575,5596.0,BTG
+2025-01-03 11:18:00,2.575,2.58,2.575,2.575,3531.0,BTG
+2025-01-03 11:17:00,2.58,2.59,2.575,2.5768,296461.0,BTG
+2025-01-03 11:16:00,2.58,2.5888,2.58,2.585,4536.0,BTG
+2025-01-03 11:15:00,2.585,2.5881,2.58,2.5881,9087.0,BTG
+2025-01-03 11:14:00,2.585,2.59,2.58,2.58,94702.0,BTG
+2025-01-03 11:13:00,2.585,2.59,2.58,2.58,25361.0,BTG
+2025-01-03 11:12:00,2.585,2.585,2.58,2.585,3300.0,BTG
+2025-01-03 11:11:00,2.59,2.59,2.5801,2.585,26631.0,BTG
+2025-01-03 11:10:00,2.585,2.5886,2.585,2.585,3974.0,BTG
+2025-01-03 11:09:00,2.585,2.585,2.58,2.585,5680.0,BTG
+2025-01-03 11:08:00,2.585,2.59,2.585,2.585,3872.0,BTG
+2025-01-03 11:07:00,2.585,2.59,2.585,2.59,3159.0,BTG
+2025-01-03 11:06:00,2.585,2.589,2.585,2.585,5674.0,BTG
+2025-01-03 11:05:00,2.585,2.59,2.585,2.585,16642.0,BTG
+2025-01-03 11:04:00,2.585,2.5899,2.582,2.585,65594.0,BTG
+2025-01-03 11:03:00,2.585,2.59,2.58,2.582,92823.0,BTG
+2025-01-03 11:02:00,2.58,2.58,2.58,2.58,1339.0,BTG
+2025-01-03 11:01:00,2.585,2.585,2.58,2.58,2865.0,BTG
+2025-01-03 11:00:00,2.58,2.588,2.58,2.58,1874.0,BTG
+2025-01-03 10:59:00,2.58,2.585,2.58,2.58,7025.0,BTG
+2025-01-03 10:58:00,2.58,2.585,2.58,2.58,3704.0,BTG
+2025-01-03 10:57:00,2.58,2.585,2.58,2.585,1414.0,BTG
+2025-01-03 10:56:00,2.58,2.585,2.58,2.58,7680.0,BTG
+2025-01-03 10:55:00,2.58,2.59,2.58,2.58,17115.0,BTG
+2025-01-03 10:54:00,2.58,2.585,2.58,2.58,16061.0,BTG
+2025-01-03 10:53:00,2.585,2.59,2.58,2.5801,17384.0,BTG
+2025-01-03 10:52:00,2.58,2.58,2.58,2.58,1511.0,BTG
+2025-01-03 10:51:00,2.5809,2.585,2.58,2.58,3339.0,BTG
+2025-01-03 10:50:00,2.585,2.585,2.58,2.58,5425.0,BTG
+2025-01-03 10:49:00,2.58,2.585,2.58,2.58,2486.0,BTG
+2025-01-03 10:48:00,2.58,2.59,2.58,2.585,4449.0,BTG
+2025-01-03 10:47:00,2.58,2.585,2.58,2.5808,9737.0,BTG
+2025-01-03 10:46:00,2.58,2.5884,2.58,2.585,2778.0,BTG
+2025-01-03 10:45:00,2.58,2.58,2.58,2.58,1296.0,BTG
+2025-01-03 10:44:00,2.585,2.585,2.58,2.58,4697.0,BTG
+2025-01-03 10:43:00,2.58,2.5876,2.58,2.585,7525.0,BTG
+2025-01-03 10:42:00,2.585,2.585,2.58,2.58,4317.0,BTG
+2025-01-03 10:41:00,2.58,2.58,2.58,2.58,5339.0,BTG
+2025-01-03 10:40:00,2.58,2.584,2.58,2.584,12521.0,BTG
+2025-01-03 10:39:00,2.58,2.5846,2.58,2.58,5793.0,BTG
+2025-01-03 10:38:00,2.58,2.59,2.58,2.59,31983.0,BTG
+2025-01-03 10:37:00,2.59,2.59,2.58,2.58,35103.0,BTG
+2025-01-03 10:36:00,2.575,2.59,2.575,2.58,290846.0,BTG
+2025-01-03 10:35:00,2.57,2.58,2.57,2.58,25287.0,BTG
+2025-01-03 10:34:00,2.575,2.5784,2.575,2.575,8236.0,BTG
+2025-01-03 10:33:00,2.575,2.5799,2.575,2.5782,36605.0,BTG
+2025-01-03 10:32:00,2.575,2.5782,2.575,2.5782,8810.0,BTG
+2025-01-03 10:31:00,2.58,2.58,2.575,2.575,44253.0,BTG
+2025-01-03 10:30:00,2.575,2.58,2.57,2.5788,5090.0,BTG
+2025-01-03 10:29:00,2.575,2.5799,2.57,2.57,5386.0,BTG
+2025-01-03 10:28:00,2.58,2.59,2.57,2.575,112187.0,BTG
+2025-01-03 10:27:00,2.585,2.59,2.58,2.59,214684.0,BTG
+2025-01-03 10:26:00,2.58,2.585,2.58,2.58,2201.0,BTG
+2025-01-03 10:25:00,2.585,2.585,2.58,2.582,2098.0,BTG
+2025-01-03 10:24:00,2.58,2.582,2.58,2.58,2777.0,BTG
+2025-01-03 10:23:00,2.58,2.585,2.58,2.58,2865.0,BTG
+2025-01-03 10:22:00,2.585,2.59,2.58,2.58,26083.0,BTG
+2025-01-03 10:21:00,2.58,2.59,2.58,2.59,3930.0,BTG
+2025-01-03 10:20:00,2.58,2.5801,2.58,2.58,3670.0,BTG
+2025-01-03 10:19:00,2.58,2.59,2.58,2.59,190674.0,BTG
+2025-01-03 10:18:00,2.59,2.59,2.58,2.58,26527.0,BTG
+2025-01-03 10:17:00,2.58,2.5881,2.58,2.58,1060.0,BTG
+2025-01-03 10:16:00,2.58,2.59,2.58,2.58,10768.0,BTG
+2025-01-03 10:15:00,2.58,2.585,2.58,2.58,4652.0,BTG
+2025-01-03 10:14:00,2.575,2.59,2.575,2.5814,120235.0,BTG
+2025-01-03 10:13:00,2.58,2.58,2.575,2.575,2698.0,BTG
+2025-01-03 10:12:00,2.5781,2.5781,2.57,2.57,11752.0,BTG
+2025-01-03 10:11:00,2.5782,2.58,2.575,2.575,19586.0,BTG
+2025-01-03 10:10:00,2.59,2.59,2.575,2.575,278931.0,BTG
+2025-01-03 10:09:00,2.59,2.59,2.58,2.5801,54004.0,BTG
+2025-01-03 10:08:00,2.58,2.59,2.58,2.5801,27602.0,BTG
+2025-01-03 10:07:00,2.575,2.59,2.575,2.5837,61677.0,BTG
+2025-01-03 10:06:00,2.575,2.58,2.575,2.58,20671.0,BTG
+2025-01-03 10:05:00,2.575,2.58,2.575,2.5787,87961.0,BTG
+2025-01-03 10:04:00,2.575,2.5781,2.57,2.575,3816.0,BTG
+2025-01-03 10:03:00,2.575,2.579,2.5701,2.571,3321.0,BTG
+2025-01-03 10:02:00,2.57,2.58,2.57,2.57,86660.0,BTG
+2025-01-03 10:01:00,2.57,2.58,2.57,2.57,13243.0,BTG
+2025-01-03 10:00:00,2.57,2.58,2.57,2.575,32161.0,BTG
+2025-01-03 09:59:00,2.5791,2.5799,2.575,2.575,12877.0,BTG
+2025-01-03 09:58:00,2.575,2.58,2.575,2.576,27352.0,BTG
+2025-01-03 09:57:00,2.57,2.58,2.57,2.575,2678.0,BTG
+2025-01-03 09:56:00,2.57,2.5783,2.57,2.5783,1212.0,BTG
+2025-01-03 09:55:00,2.575,2.575,2.57,2.575,12583.0,BTG
+2025-01-03 09:54:00,2.57,2.58,2.57,2.57,2710.0,BTG
+2025-01-03 09:53:00,2.57,2.58,2.57,2.58,3717.0,BTG
+2025-01-03 09:52:00,2.5707,2.58,2.57,2.57,9339.0,BTG
+2025-01-03 09:51:00,2.579,2.5791,2.57,2.575,16537.0,BTG
+2025-01-03 09:50:00,2.57,2.5773,2.57,2.57,8430.0,BTG
+2025-01-03 09:49:00,2.575,2.5791,2.57,2.57,2975.0,BTG
+2025-01-03 09:48:00,2.575,2.58,2.57,2.575,13293.0,BTG
+2025-01-03 09:47:00,2.575,2.5799,2.575,2.5779,3238.0,BTG
+2025-01-03 09:46:00,2.58,2.59,2.575,2.575,222069.0,BTG
+2025-01-03 09:45:00,2.58,2.59,2.58,2.5832,228477.0,BTG
+2025-01-03 09:44:00,2.581,2.585,2.58,2.58,5381.0,BTG
+2025-01-03 09:43:00,2.5899,2.59,2.585,2.5854,7486.0,BTG
+2025-01-03 09:42:00,2.585,2.59,2.58,2.585,30274.0,BTG
+2025-01-03 09:41:00,2.58,2.59,2.58,2.585,11205.0,BTG
+2025-01-03 09:40:00,2.58,2.59,2.58,2.59,3445.0,BTG
+2025-01-03 09:39:00,2.589,2.59,2.58,2.585,31945.0,BTG
+2025-01-03 09:38:00,2.6,2.6,2.58,2.5887,54150.0,BTG
+2025-01-03 09:37:00,2.59,2.59,2.59,2.59,5193.0,BTG
+2025-01-03 09:36:00,2.59,2.6,2.59,2.59,7292.0,BTG
+2025-01-03 09:35:00,2.5979,2.6,2.59,2.59,9466.0,BTG
+2025-01-03 09:34:00,2.59,2.6,2.59,2.5988,1373.0,BTG
+2025-01-03 09:33:00,2.585,2.59,2.5801,2.59,55954.0,BTG
+2025-01-03 09:32:00,2.598,2.598,2.58,2.585,48705.0,BTG
+2025-01-03 09:31:00,2.575,2.6,2.575,2.595,194252.0,BTG
+2025-01-03 09:30:00,2.58,2.59,2.57,2.58,130614.0,BTG
+2025-01-03 09:27:00,2.5802,2.59,2.5802,2.59,24.0,BTG
+2025-01-03 09:26:00,2.59,2.59,2.59,2.59,2.0,BTG
+2025-01-03 09:24:00,2.5898,2.5898,2.5801,2.5801,210.0,BTG
+2025-01-03 09:13:00,2.5898,2.5898,2.5898,2.5898,369.0,BTG
+2025-01-03 09:09:00,2.5802,2.59,2.5802,2.59,5118.0,BTG
+2025-01-03 09:08:00,2.59,2.59,2.59,2.59,1.0,BTG
+2025-01-03 09:04:00,2.5802,2.5802,2.5802,2.5802,10.0,BTG
+2025-01-03 08:55:00,2.5898,2.5898,2.5898,2.5898,50.0,BTG
+2025-01-03 08:54:00,2.59,2.59,2.5802,2.5802,72.0,BTG
+2025-01-03 08:53:00,2.59,2.59,2.59,2.59,20.0,BTG
+2025-01-03 08:48:00,2.59,2.59,2.59,2.59,3.0,BTG
+2025-01-03 08:47:00,2.5899,2.59,2.5897,2.59,258.0,BTG
+2025-01-03 08:46:00,2.5898,2.5898,2.5898,2.5898,2.0,BTG
+2025-01-03 08:42:00,2.58,2.59,2.58,2.59,603.0,BTG
+2025-01-03 08:41:00,2.59,2.59,2.5897,2.5897,3.0,BTG
+2025-01-03 08:40:00,2.58,2.58,2.58,2.58,3.0,BTG
+2025-01-03 08:39:00,2.58,2.58,2.58,2.58,1.0,BTG
+2025-01-03 08:38:00,2.58,2.58,2.58,2.58,3594.0,BTG
+2025-01-03 08:36:00,2.59,2.59,2.5893,2.59,2102.0,BTG
+2025-01-03 08:35:00,2.58,2.585,2.58,2.585,144.0,BTG
+2025-01-03 08:34:00,2.58,2.5899,2.58,2.5899,13.0,BTG
+2025-01-03 08:33:00,2.59,2.59,2.59,2.59,2.0,BTG
+2025-01-03 08:31:00,2.5898,2.5898,2.5898,2.5898,10.0,BTG
+2025-01-03 08:29:00,2.59,2.59,2.59,2.59,5.0,BTG
+2025-01-03 08:25:00,2.59,2.59,2.5899,2.5899,3.0,BTG
+2025-01-03 08:22:00,2.59,2.59,2.59,2.59,4.0,BTG
+2025-01-03 08:19:00,2.59,2.59,2.59,2.59,3.0,BTG
+2025-01-03 08:17:00,2.59,2.59,2.59,2.59,5.0,BTG
+2025-01-03 08:15:00,2.59,2.59,2.585,2.585,3.0,BTG
+2025-01-03 08:14:00,2.59,2.59,2.59,2.59,1.0,BTG
+2025-01-03 08:13:00,2.59,2.59,2.59,2.59,4.0,BTG
+2025-01-03 08:11:00,2.59,2.59,2.585,2.585,10.0,BTG
+2025-01-03 08:08:00,2.5802,2.585,2.5802,2.5802,21.0,BTG
+2025-01-03 08:07:00,2.59,2.59,2.5897,2.5899,33.0,BTG
+2025-01-03 08:06:00,2.5899,2.5899,2.5897,2.5897,5.0,BTG
+2025-01-03 08:05:00,2.5897,2.5897,2.5897,2.5897,20.0,BTG
+2025-01-03 08:04:00,2.59,2.59,2.5801,2.5801,4.0,BTG
+2025-01-03 08:01:00,2.5891,2.595,2.5801,2.5801,1552.0,BTG
+2025-01-03 08:00:00,2.5993,2.62,2.58,2.58,23036.0,BTG
+2025-01-03 07:34:00,2.59,2.6,2.59,2.6,3000.0,BTG
+2025-01-03 07:21:00,2.59,2.59,2.59,2.59,2.0,BTG
+2025-01-03 07:06:00,2.59,2.59,2.59,2.59,27.0,BTG
+2025-01-03 07:00:00,2.6,2.6,2.6,2.6,50.0,BTG
+2025-01-03 06:52:00,2.59,2.59,2.59,2.59,66.0,BTG
+2025-01-03 06:17:00,2.59,2.59,2.59,2.59,3.0,BTG
+2025-01-03 05:01:00,2.59,2.59,2.59,2.59,1.0,BTG
+2025-01-03 04:38:00,2.59,2.59,2.59,2.59,17.0,BTG
+2025-01-03 04:00:00,2.6,2.6,2.6,2.6,6.0,BTG
+2025-01-02 20:00:00,2.59,2.59,2.59,2.59,50877.0,BTG
+2025-01-02 19:57:00,2.56,2.56,2.56,2.56,20.0,BTG
+2025-01-02 19:45:00,2.6,2.6,2.58,2.58,3.0,BTG
+2025-01-02 19:44:00,2.56,2.56,2.56,2.56,9.0,BTG
+2025-01-02 19:43:00,2.6,2.6,2.6,2.6,1.0,BTG
+2025-01-02 19:42:00,2.6,2.6,2.57,2.58,4.0,BTG
+2025-01-02 19:40:00,2.6,2.6,2.6,2.6,10.0,BTG
+2025-01-02 19:25:00,2.59,2.59,2.59,2.59,20.0,BTG
+2025-01-02 19:17:00,2.59,2.59,2.56,2.56,13.0,BTG
+2025-01-02 19:10:00,2.58,2.58,2.58,2.58,25.0,BTG
+2025-01-02 19:05:00,2.5701,2.5701,2.5701,2.5701,62.0,BTG
+2025-01-02 19:04:00,2.6,2.6,2.6,2.6,90.0,BTG
+2025-01-02 19:00:00,2.58,2.6,2.58,2.6,600.0,BTG
+2025-01-02 18:57:00,2.58,2.58,2.58,2.58,194.0,BTG
+2025-01-02 18:40:00,2.58,2.58,2.58,2.58,15.0,BTG
+2025-01-02 18:36:00,2.5993,2.5993,2.56,2.56,655.0,BTG
+2025-01-02 18:33:00,2.56,2.56,2.56,2.56,10.0,BTG
+2025-01-02 18:30:00,2.59,2.59,2.59,2.59,50877.0,BTG
+2025-01-02 18:28:00,2.56,2.56,2.56,2.56,10.0,BTG
+2025-01-02 18:24:00,2.59,2.59,2.59,2.59,1.0,BTG
+2025-01-02 18:13:00,2.59,2.59,2.59,2.59,2.0,BTG
+2025-01-02 18:07:00,2.575,2.575,2.575,2.575,1.0,BTG
+2025-01-02 18:01:00,2.56,2.56,2.56,2.56,300.0,BTG
+2025-01-02 18:00:00,2.57,2.57,2.565,2.565,9.0,BTG
+2025-01-02 17:59:00,2.59,2.59,2.59,2.59,3.0,BTG
+2025-01-02 17:58:00,2.58,2.58,2.58,2.58,39.0,BTG
+2025-01-02 17:57:00,2.58,2.59,2.58,2.59,2.0,BTG
+2025-01-02 17:56:00,2.58,2.58,2.58,2.58,5.0,BTG
+2025-01-02 17:51:00,2.5607,2.5607,2.5607,2.5607,125.0,BTG
+2025-01-02 17:50:00,2.59,2.59,2.59,2.59,801.0,BTG
+2025-01-02 17:49:00,2.59,2.59,2.59,2.59,3.0,BTG
+2025-01-02 17:42:00,2.5891,2.5891,2.5891,2.5891,4.0,BTG
+2025-01-02 17:41:00,2.56,2.575,2.56,2.575,3.0,BTG
+2025-01-02 17:39:00,2.59,2.59,2.59,2.59,80.0,BTG
+2025-01-02 17:37:00,2.5891,2.5891,2.5891,2.5891,3.0,BTG
+2025-01-02 17:34:00,2.59,2.59,2.59,2.59,5.0,BTG
+2025-01-02 17:31:00,2.59,2.59,2.59,2.59,6.0,BTG
+2025-01-02 17:17:00,2.58,2.58,2.58,2.58,10.0,BTG
+2025-01-02 17:01:00,2.5792,2.58,2.5791,2.5791,118.0,BTG
+2025-01-02 16:58:00,2.57,2.57,2.57,2.57,1.0,BTG
+2025-01-02 16:50:00,2.58,2.58,2.58,2.58,1.0,BTG
+2025-01-02 16:42:00,2.58,2.58,2.58,2.58,3.0,BTG
+2025-01-02 16:37:00,2.59,2.59,2.5892,2.5892,52.0,BTG
+2025-01-02 16:36:00,2.58,2.58,2.58,2.58,100.0,BTG
+2025-01-02 16:33:00,2.59,2.59,2.575,2.575,2.0,BTG
+2025-01-02 16:31:00,2.59,2.59,2.59,2.59,1.0,BTG
+2025-01-02 16:30:00,2.56,2.58,2.56,2.58,1001.0,BTG
+2025-01-02 16:28:00,2.58,2.58,2.5799,2.5799,700.0,BTG
+2025-01-02 16:26:00,2.5763,2.5763,2.5763,2.5763,101778.0,BTG
+2025-01-02 16:25:00,2.57,2.57,2.57,2.57,1.0,BTG
+2025-01-02 16:24:00,2.58,2.58,2.58,2.58,10.0,BTG
+2025-01-02 16:22:00,2.57,2.58,2.56,2.58,5021.0,BTG
+2025-01-02 16:18:00,2.57,2.575,2.57,2.57,20.0,BTG
+2025-01-02 16:17:00,2.58,2.58,2.58,2.58,100.0,BTG
+2025-01-02 16:16:00,2.57,2.5701,2.57,2.5701,196.0,BTG
+2025-01-02 16:14:00,2.57,2.57,2.57,2.57,15.0,BTG
+2025-01-02 16:10:00,2.59,2.59,2.5701,2.58,50917.0,BTG
+2025-01-02 16:09:00,2.57,2.57,2.57,2.57,19.0,BTG
+2025-01-02 16:08:00,2.57,2.57,2.57,2.57,1.0,BTG
+2025-01-02 16:07:00,2.58,2.58,2.57,2.57,999.0,BTG
+2025-01-02 16:05:00,2.59,2.59,2.59,2.59,2.0,BTG
+2025-01-02 16:04:00,2.59,2.59,2.57,2.57,6.0,BTG
+2025-01-02 16:03:00,2.59,2.59,2.59,2.59,5.0,BTG
+2025-01-02 16:01:00,2.58,2.58,2.58,2.58,200.0,BTG
+2025-01-02 16:00:00,2.59,2.59,2.58,2.58,116504.0,BTG
+2025-01-02 15:59:00,2.585,2.59,2.58,2.58,331912.0,BTG
+2025-01-02 15:58:00,2.59,2.59,2.58,2.59,72589.0,BTG
+2025-01-02 15:57:00,2.58,2.59,2.58,2.58,53541.0,BTG
+2025-01-02 15:56:00,2.5886,2.5886,2.58,2.585,72852.0,BTG
+2025-01-02 15:55:00,2.58,2.59,2.58,2.58,110338.0,BTG
+2025-01-02 15:54:00,2.5801,2.59,2.58,2.58,216263.0,BTG
+2025-01-02 15:53:00,2.575,2.585,2.575,2.585,148129.0,BTG
+2025-01-02 15:52:00,2.58,2.58,2.574,2.58,44935.0,BTG
+2025-01-02 15:51:00,2.58,2.58,2.575,2.58,50341.0,BTG
+2025-01-02 15:50:00,2.575,2.58,2.575,2.58,55837.0,BTG
+2025-01-02 15:49:00,2.57,2.58,2.56,2.575,423893.0,BTG
+2025-01-02 15:48:00,2.57,2.57,2.56,2.57,62027.0,BTG
+2025-01-02 15:47:00,2.565,2.57,2.56,2.565,22824.0,BTG
+2025-01-02 15:46:00,2.565,2.57,2.56,2.57,11589.0,BTG
+2025-01-02 15:45:00,2.565,2.57,2.56,2.565,6873.0,BTG
+2025-01-02 15:44:00,2.56,2.57,2.56,2.565,6567.0,BTG
+2025-01-02 15:43:00,2.565,2.5682,2.56,2.565,8362.0,BTG
+2025-01-02 15:42:00,2.565,2.57,2.56,2.565,8278.0,BTG
+2025-01-02 15:41:00,2.565,2.5698,2.56,2.56,7617.0,BTG
+2025-01-02 15:40:00,2.56,2.565,2.56,2.565,3903.0,BTG
+2025-01-02 15:39:00,2.565,2.57,2.56,2.56,4468.0,BTG
+2025-01-02 15:38:00,2.5645,2.565,2.56,2.565,5929.0,BTG
+2025-01-02 15:37:00,2.565,2.57,2.56,2.565,11513.0,BTG
+2025-01-02 15:36:00,2.5671,2.5698,2.56,2.5698,12594.0,BTG
+2025-01-02 15:35:00,2.565,2.565,2.56,2.565,5445.0,BTG
+2025-01-02 15:34:00,2.56,2.57,2.56,2.565,11117.0,BTG
+2025-01-02 15:33:00,2.5669,2.5669,2.56,2.56,14285.0,BTG
+2025-01-02 15:32:00,2.565,2.57,2.56,2.56,32412.0,BTG
+2025-01-02 15:31:00,2.56,2.57,2.56,2.565,35165.0,BTG
+2025-01-02 15:30:00,2.565,2.565,2.56,2.565,14193.0,BTG
+2025-01-02 15:29:00,2.565,2.57,2.565,2.565,4328.0,BTG
+2025-01-02 15:28:00,2.565,2.57,2.56,2.565,25660.0,BTG
+2025-01-02 15:27:00,2.565,2.57,2.565,2.565,4876.0,BTG
+2025-01-02 15:26:00,2.56,2.57,2.56,2.57,29980.0,BTG
+2025-01-02 15:25:00,2.56,2.57,2.56,2.56,2177.0,BTG
+2025-01-02 15:24:00,2.56,2.57,2.56,2.57,4215.0,BTG
+2025-01-02 15:23:00,2.56,2.565,2.56,2.56,2923.0,BTG
+2025-01-02 15:22:00,2.56,2.565,2.56,2.56,3765.0,BTG
+2025-01-02 15:21:00,2.56,2.565,2.56,2.56,4200.0,BTG
+2025-01-02 15:20:00,2.56,2.57,2.56,2.56,3910.0,BTG
+2025-01-02 15:19:00,2.56,2.57,2.56,2.56,4382.0,BTG
+2025-01-02 15:18:00,2.56,2.57,2.56,2.57,6004.0,BTG
+2025-01-02 15:17:00,2.56,2.57,2.56,2.57,3465.0,BTG
+2025-01-02 15:16:00,2.565,2.57,2.56,2.57,4611.0,BTG
+2025-01-02 15:15:00,2.57,2.57,2.56,2.565,6208.0,BTG
+2025-01-02 15:14:00,2.565,2.57,2.56,2.565,20191.0,BTG
+2025-01-02 15:13:00,2.57,2.57,2.56,2.565,28260.0,BTG
+2025-01-02 15:12:00,2.565,2.57,2.56,2.565,23306.0,BTG
+2025-01-02 15:11:00,2.56,2.5674,2.56,2.56,7707.0,BTG
+2025-01-02 15:10:00,2.56,2.5679,2.56,2.56,9853.0,BTG
+2025-01-02 15:09:00,2.56,2.565,2.56,2.56,2075.0,BTG
+2025-01-02 15:08:00,2.565,2.5681,2.56,2.56,8636.0,BTG
+2025-01-02 15:07:00,2.565,2.565,2.56,2.56,1710.0,BTG
+2025-01-02 15:06:00,2.56,2.565,2.56,2.56,2093.0,BTG
+2025-01-02 15:05:00,2.565,2.565,2.56,2.56,2268.0,BTG
+2025-01-02 15:04:00,2.565,2.5653,2.56,2.56,2215.0,BTG
+2025-01-02 15:03:00,2.565,2.57,2.56,2.57,6580.0,BTG
+2025-01-02 15:02:00,2.565,2.5675,2.56,2.56,3227.0,BTG
+2025-01-02 15:01:00,2.56,2.5685,2.56,2.56,36345.0,BTG
+2025-01-02 15:00:00,2.56,2.57,2.56,2.565,2668.0,BTG
+2025-01-02 14:59:00,2.565,2.57,2.56,2.56,8358.0,BTG
+2025-01-02 14:58:00,2.56,2.57,2.56,2.565,6466.0,BTG
+2025-01-02 14:57:00,2.565,2.57,2.56,2.569,20156.0,BTG
+2025-01-02 14:56:00,2.565,2.57,2.56,2.57,10041.0,BTG
+2025-01-02 14:55:00,2.565,2.57,2.56,2.565,8120.0,BTG
+2025-01-02 14:54:00,2.565,2.57,2.56,2.56,4974.0,BTG
+2025-01-02 14:53:00,2.565,2.5691,2.56,2.565,5412.0,BTG
+2025-01-02 14:52:00,2.565,2.565,2.56,2.565,3231.0,BTG
+2025-01-02 14:51:00,2.565,2.57,2.56,2.565,4911.0,BTG
+2025-01-02 14:50:00,2.565,2.5691,2.56,2.565,7033.0,BTG
+2025-01-02 14:49:00,2.56,2.57,2.56,2.565,6566.0,BTG
+2025-01-02 14:48:00,2.565,2.57,2.56,2.565,4826.0,BTG
+2025-01-02 14:47:00,2.565,2.569,2.56,2.565,6780.0,BTG
+2025-01-02 14:46:00,2.56,2.57,2.56,2.565,4229.0,BTG
+2025-01-02 14:45:00,2.565,2.565,2.56,2.565,3457.0,BTG
+2025-01-02 14:44:00,2.565,2.565,2.56,2.56,4011.0,BTG
+2025-01-02 14:43:00,2.565,2.57,2.56,2.565,3591.0,BTG
+2025-01-02 14:42:00,2.56,2.565,2.56,2.565,3006.0,BTG
+2025-01-02 14:41:00,2.56,2.5675,2.56,2.565,2441.0,BTG
+2025-01-02 14:40:00,2.56,2.5675,2.56,2.565,2339.0,BTG
+2025-01-02 14:39:00,2.56,2.565,2.56,2.565,5039.0,BTG
+2025-01-02 14:38:00,2.56,2.5675,2.56,2.565,2679.0,BTG
+2025-01-02 14:37:00,2.565,2.5685,2.56,2.56,11925.0,BTG
+2025-01-02 14:36:00,2.56,2.5699,2.56,2.56,5708.0,BTG
+2025-01-02 14:35:00,2.56,2.5675,2.56,2.565,2985.0,BTG
+2025-01-02 14:34:00,2.56,2.57,2.56,2.565,6325.0,BTG
+2025-01-02 14:33:00,2.565,2.565,2.56,2.565,3886.0,BTG
+2025-01-02 14:32:00,2.565,2.5698,2.56,2.565,23552.0,BTG
+2025-01-02 14:31:00,2.56,2.57,2.56,2.57,2753.0,BTG
+2025-01-02 14:30:00,2.565,2.565,2.56,2.565,8897.0,BTG
+2025-01-02 14:29:00,2.57,2.57,2.56,2.565,3604.0,BTG
+2025-01-02 14:28:00,2.565,2.57,2.56,2.57,8724.0,BTG
+2025-01-02 14:27:00,2.57,2.57,2.565,2.565,15021.0,BTG
+2025-01-02 14:26:00,2.565,2.565,2.56,2.565,7320.0,BTG
+2025-01-02 14:25:00,2.565,2.5665,2.56,2.56,3284.0,BTG
+2025-01-02 14:24:00,2.555,2.57,2.555,2.565,227681.0,BTG
+2025-01-02 14:23:00,2.55,2.56,2.55,2.555,8541.0,BTG
+2025-01-02 14:22:00,2.557,2.56,2.55,2.555,28524.0,BTG
+2025-01-02 14:21:00,2.555,2.5583,2.55,2.55,4110.0,BTG
+2025-01-02 14:20:00,2.55,2.555,2.55,2.55,10635.0,BTG
+2025-01-02 14:19:00,2.555,2.555,2.55,2.55,9249.0,BTG
+2025-01-02 14:18:00,2.555,2.555,2.55,2.555,3510.0,BTG
+2025-01-02 14:17:00,2.5509,2.5583,2.55,2.555,12486.0,BTG
+2025-01-02 14:16:00,2.555,2.555,2.55,2.555,9487.0,BTG
+2025-01-02 14:15:00,2.565,2.57,2.55,2.555,81357.0,BTG
+2025-01-02 14:14:00,2.565,2.57,2.56,2.565,18590.0,BTG
+2025-01-02 14:13:00,2.565,2.565,2.56,2.56,1950.0,BTG
+2025-01-02 14:12:00,2.56,2.5688,2.56,2.5688,8938.0,BTG
+2025-01-02 14:11:00,2.5599,2.57,2.55,2.565,144194.0,BTG
+2025-01-02 14:10:00,2.56,2.57,2.55,2.5587,652786.0,BTG
+2025-01-02 14:09:00,2.565,2.57,2.56,2.56,226613.0,BTG
+2025-01-02 14:08:00,2.565,2.565,2.56,2.56,1512.0,BTG
+2025-01-02 14:07:00,2.56,2.565,2.56,2.565,1365.0,BTG
+2025-01-02 14:06:00,2.569,2.57,2.56,2.565,6493.0,BTG
+2025-01-02 14:05:00,2.565,2.57,2.56,2.5681,4787.0,BTG
+2025-01-02 14:04:00,2.56,2.57,2.56,2.56,1306.0,BTG
+2025-01-02 14:03:00,2.569,2.57,2.56,2.56,13264.0,BTG
+2025-01-02 14:02:00,2.565,2.57,2.56,2.57,3950.0,BTG
+2025-01-02 14:01:00,2.56,2.57,2.56,2.565,29594.0,BTG
+2025-01-02 14:00:00,2.565,2.57,2.56,2.57,21192.0,BTG
+2025-01-02 13:59:00,2.56,2.57,2.56,2.5605,4600.0,BTG
+2025-01-02 13:58:00,2.565,2.57,2.56,2.564,8953.0,BTG
+2025-01-02 13:57:00,2.56,2.565,2.56,2.565,2973.0,BTG
+2025-01-02 13:56:00,2.565,2.565,2.565,2.565,208.0,BTG
+2025-01-02 13:55:00,2.57,2.57,2.56,2.56,3225.0,BTG
+2025-01-02 13:54:00,2.565,2.5681,2.56,2.5656,2081.0,BTG
+2025-01-02 13:53:00,2.56,2.565,2.56,2.565,1461.0,BTG
+2025-01-02 13:52:00,2.56,2.57,2.56,2.565,2639.0,BTG
+2025-01-02 13:51:00,2.56,2.565,2.56,2.565,3845.0,BTG
+2025-01-02 13:50:00,2.56,2.565,2.56,2.565,2023.0,BTG
+2025-01-02 13:49:00,2.565,2.565,2.56,2.565,18882.0,BTG
+2025-01-02 13:48:00,2.565,2.565,2.56,2.56,2549.0,BTG
+2025-01-02 13:47:00,2.565,2.565,2.565,2.565,771.0,BTG
+2025-01-02 13:46:00,2.56,2.565,2.56,2.5601,3030.0,BTG
+2025-01-02 13:45:00,2.565,2.5684,2.56,2.565,7874.0,BTG
+2025-01-02 13:44:00,2.56,2.57,2.56,2.565,7554.0,BTG
+2025-01-02 13:43:00,2.565,2.565,2.56,2.565,5505.0,BTG
+2025-01-02 13:42:00,2.56,2.565,2.56,2.565,3923.0,BTG
+2025-01-02 13:41:00,2.565,2.565,2.56,2.565,3653.0,BTG
+2025-01-02 13:40:00,2.56,2.57,2.56,2.565,24157.0,BTG
+2025-01-02 13:39:00,2.56,2.5681,2.56,2.56,1906.0,BTG
+2025-01-02 13:38:00,2.565,2.565,2.56,2.565,2384.0,BTG
+2025-01-02 13:37:00,2.565,2.57,2.5646,2.565,2526.0,BTG
+2025-01-02 13:36:00,2.57,2.57,2.56,2.565,7559.0,BTG
+2025-01-02 13:35:00,2.565,2.565,2.56,2.56,9744.0,BTG
+2025-01-02 13:34:00,2.56,2.57,2.56,2.565,7691.0,BTG
+2025-01-02 13:33:00,2.5607,2.5683,2.56,2.5683,15893.0,BTG
+2025-01-02 13:32:00,2.56,2.565,2.56,2.56,5353.0,BTG
+2025-01-02 13:31:00,2.56,2.565,2.56,2.565,3443.0,BTG
+2025-01-02 13:30:00,2.56,2.57,2.56,2.56,10896.0,BTG
+2025-01-02 13:29:00,2.565,2.565,2.56,2.565,6051.0,BTG
+2025-01-02 13:28:00,2.565,2.565,2.56,2.56,4252.0,BTG
+2025-01-02 13:27:00,2.56,2.565,2.56,2.565,25046.0,BTG
+2025-01-02 13:26:00,2.56,2.565,2.56,2.565,36299.0,BTG
+2025-01-02 13:25:00,2.56,2.565,2.56,2.565,16222.0,BTG
+2025-01-02 13:24:00,2.565,2.57,2.56,2.5626,4332.0,BTG
+2025-01-02 13:23:00,2.565,2.568,2.56,2.565,15571.0,BTG
+2025-01-02 13:22:00,2.5644,2.57,2.56,2.56,68202.0,BTG
+2025-01-02 13:21:00,2.56,2.57,2.56,2.5603,196101.0,BTG
+2025-01-02 13:20:00,2.555,2.56,2.555,2.56,54539.0,BTG
+2025-01-02 13:19:00,2.555,2.56,2.555,2.555,6326.0,BTG
+2025-01-02 13:18:00,2.5545,2.56,2.5545,2.56,7487.0,BTG
+2025-01-02 13:17:00,2.555,2.56,2.555,2.5583,10431.0,BTG
+2025-01-02 13:16:00,2.555,2.56,2.555,2.56,15529.0,BTG
+2025-01-02 13:15:00,2.56,2.56,2.55,2.555,81091.0,BTG
+2025-01-02 13:14:00,2.565,2.57,2.56,2.56,27722.0,BTG
+2025-01-02 13:13:00,2.56,2.5675,2.56,2.565,20998.0,BTG
+2025-01-02 13:12:00,2.57,2.57,2.56,2.565,49995.0,BTG
+2025-01-02 13:11:00,2.565,2.565,2.56,2.565,30359.0,BTG
+2025-01-02 13:10:00,2.565,2.565,2.56,2.565,4499.0,BTG
+2025-01-02 13:09:00,2.565,2.565,2.565,2.565,3923.0,BTG
+2025-01-02 13:08:00,2.565,2.57,2.565,2.565,5325.0,BTG
+2025-01-02 13:07:00,2.565,2.57,2.565,2.57,3311.0,BTG
+2025-01-02 13:06:00,2.565,2.57,2.565,2.565,18231.0,BTG
+2025-01-02 13:05:00,2.56,2.565,2.56,2.565,1806.0,BTG
+2025-01-02 13:04:00,2.565,2.57,2.565,2.565,2828.0,BTG
+2025-01-02 13:03:00,2.5686,2.57,2.565,2.565,13234.0,BTG
+2025-01-02 13:02:00,2.565,2.57,2.56,2.565,32657.0,BTG
+2025-01-02 13:01:00,2.57,2.57,2.565,2.565,16176.0,BTG
+2025-01-02 13:00:00,2.565,2.57,2.565,2.565,5609.0,BTG
+2025-01-02 12:59:00,2.565,2.57,2.56,2.57,56849.0,BTG
+2025-01-02 12:58:00,2.56,2.57,2.56,2.57,4478.0,BTG
+2025-01-02 12:57:00,2.565,2.5682,2.56,2.565,6028.0,BTG
+2025-01-02 12:56:00,2.56,2.565,2.56,2.565,2015.0,BTG
+2025-01-02 12:55:00,2.56,2.565,2.56,2.565,2411.0,BTG
+2025-01-02 12:54:00,2.56,2.57,2.56,2.565,2575.0,BTG
+2025-01-02 12:53:00,2.565,2.565,2.56,2.56,2715.0,BTG
+2025-01-02 12:52:00,2.56,2.565,2.56,2.565,2522.0,BTG
+2025-01-02 12:51:00,2.565,2.5681,2.56,2.565,12138.0,BTG
+2025-01-02 12:50:00,2.565,2.5681,2.56,2.56,5321.0,BTG
+2025-01-02 12:49:00,2.56,2.565,2.56,2.56,5414.0,BTG
+2025-01-02 12:48:00,2.56,2.565,2.56,2.56,2451.0,BTG
+2025-01-02 12:47:00,2.56,2.57,2.56,2.56,36950.0,BTG
+2025-01-02 12:46:00,2.565,2.565,2.56,2.565,4823.0,BTG
+2025-01-02 12:45:00,2.565,2.565,2.56,2.565,10488.0,BTG
+2025-01-02 12:44:00,2.565,2.5683,2.565,2.565,3257.0,BTG
+2025-01-02 12:43:00,2.565,2.57,2.5601,2.565,3025.0,BTG
+2025-01-02 12:42:00,2.57,2.57,2.565,2.57,17503.0,BTG
+2025-01-02 12:41:00,2.56,2.57,2.56,2.5657,36127.0,BTG
+2025-01-02 12:40:00,2.56,2.565,2.56,2.565,15069.0,BTG
+2025-01-02 12:39:00,2.565,2.565,2.56,2.565,2620.0,BTG
+2025-01-02 12:38:00,2.56,2.565,2.56,2.565,2880.0,BTG
+2025-01-02 12:37:00,2.5645,2.568,2.56,2.565,6914.0,BTG
+2025-01-02 12:36:00,2.565,2.5697,2.56,2.5695,20162.0,BTG
+2025-01-02 12:35:00,2.565,2.5697,2.56,2.5697,1563.0,BTG
+2025-01-02 12:34:00,2.565,2.5688,2.565,2.565,2416.0,BTG
+2025-01-02 12:33:00,2.565,2.57,2.565,2.565,14374.0,BTG
+2025-01-02 12:32:00,2.565,2.57,2.565,2.565,40059.0,BTG
+2025-01-02 12:31:00,2.57,2.58,2.56,2.565,230120.0,BTG
+2025-01-02 12:30:00,2.57,2.575,2.57,2.575,3727.0,BTG
+2025-01-02 12:29:00,2.57,2.58,2.57,2.57,5010.0,BTG
+2025-01-02 12:28:00,2.5799,2.58,2.57,2.5709,55690.0,BTG
+2025-01-02 12:27:00,2.57,2.5758,2.57,2.57,5813.0,BTG
+2025-01-02 12:26:00,2.575,2.58,2.57,2.5725,19353.0,BTG
+2025-01-02 12:25:00,2.575,2.58,2.575,2.575,6269.0,BTG
+2025-01-02 12:24:00,2.5701,2.575,2.57,2.575,4060.0,BTG
+2025-01-02 12:23:00,2.5702,2.58,2.57,2.57,1568.0,BTG
+2025-01-02 12:22:00,2.575,2.58,2.57,2.575,2445.0,BTG
+2025-01-02 12:21:00,2.57,2.5775,2.57,2.5775,1752.0,BTG
+2025-01-02 12:20:00,2.575,2.575,2.575,2.575,1338.0,BTG
+2025-01-02 12:19:00,2.575,2.575,2.575,2.575,1725.0,BTG
+2025-01-02 12:18:00,2.575,2.58,2.5715,2.58,6503.0,BTG
+2025-01-02 12:17:00,2.57,2.5779,2.57,2.57,12365.0,BTG
+2025-01-02 12:16:00,2.585,2.59,2.57,2.57,185478.0,BTG
+2025-01-02 12:15:00,2.58,2.5899,2.58,2.58,21636.0,BTG
+2025-01-02 12:14:00,2.585,2.59,2.58,2.59,23577.0,BTG
+2025-01-02 12:13:00,2.58,2.585,2.58,2.585,15284.0,BTG
+2025-01-02 12:12:00,2.581,2.585,2.58,2.58,3258.0,BTG
+2025-01-02 12:11:00,2.58,2.59,2.58,2.59,12811.0,BTG
+2025-01-02 12:10:00,2.58,2.5886,2.58,2.585,13473.0,BTG
+2025-01-02 12:09:00,2.585,2.59,2.58,2.58,6497.0,BTG
+2025-01-02 12:08:00,2.58,2.585,2.58,2.585,16070.0,BTG
+2025-01-02 12:07:00,2.58,2.585,2.58,2.585,4390.0,BTG
+2025-01-02 12:06:00,2.58,2.59,2.58,2.58,7222.0,BTG
+2025-01-02 12:05:00,2.5801,2.585,2.58,2.58,6227.0,BTG
+2025-01-02 12:04:00,2.58,2.585,2.58,2.58,10837.0,BTG
+2025-01-02 12:03:00,2.58,2.59,2.58,2.58,10739.0,BTG
+2025-01-02 12:02:00,2.58,2.5878,2.58,2.58,14039.0,BTG
+2025-01-02 12:01:00,2.58,2.59,2.58,2.58,21195.0,BTG
+2025-01-02 12:00:00,2.585,2.59,2.58,2.58,7154.0,BTG
+2025-01-02 11:59:00,2.58,2.585,2.58,2.585,6142.0,BTG
+2025-01-02 11:58:00,2.585,2.59,2.58,2.59,5600.0,BTG
+2025-01-02 11:57:00,2.5893,2.5893,2.58,2.585,3177.0,BTG
+2025-01-02 11:56:00,2.584,2.59,2.58,2.585,50199.0,BTG
+2025-01-02 11:55:00,2.5781,2.59,2.575,2.59,196625.0,BTG
+2025-01-02 11:54:00,2.57,2.58,2.57,2.575,10710.0,BTG
+2025-01-02 11:53:00,2.57,2.58,2.57,2.575,3126.0,BTG
+2025-01-02 11:52:00,2.575,2.58,2.57,2.575,1800.0,BTG
+2025-01-02 11:51:00,2.575,2.58,2.57,2.575,35160.0,BTG
+2025-01-02 11:50:00,2.575,2.58,2.57,2.575,5052.0,BTG
+2025-01-02 11:49:00,2.575,2.575,2.57,2.57,2300.0,BTG
+2025-01-02 11:48:00,2.57,2.58,2.57,2.575,35247.0,BTG
+2025-01-02 11:47:00,2.575,2.575,2.57,2.575,3870.0,BTG
+2025-01-02 11:46:00,2.57,2.58,2.57,2.58,12820.0,BTG
+2025-01-02 11:45:00,2.575,2.58,2.57,2.58,19086.0,BTG
+2025-01-02 11:44:00,2.57,2.58,2.57,2.58,6863.0,BTG
+2025-01-02 11:43:00,2.57,2.58,2.57,2.575,6891.0,BTG
+2025-01-02 11:42:00,2.575,2.58,2.57,2.575,14656.0,BTG
+2025-01-02 11:41:00,2.57,2.5788,2.57,2.575,6509.0,BTG
+2025-01-02 11:40:00,2.575,2.575,2.57,2.575,12781.0,BTG
+2025-01-02 11:39:00,2.565,2.58,2.565,2.5719,115843.0,BTG
+2025-01-02 11:38:00,2.565,2.57,2.565,2.57,5138.0,BTG
+2025-01-02 11:37:00,2.57,2.57,2.565,2.5689,12438.0,BTG
+2025-01-02 11:36:00,2.565,2.5689,2.565,2.565,3051.0,BTG
+2025-01-02 11:35:00,2.565,2.57,2.56,2.565,7313.0,BTG
+2025-01-02 11:34:00,2.57,2.57,2.565,2.565,6489.0,BTG
+2025-01-02 11:33:00,2.565,2.57,2.565,2.565,2321.0,BTG
+2025-01-02 11:32:00,2.565,2.57,2.5601,2.565,17350.0,BTG
+2025-01-02 11:31:00,2.565,2.57,2.56,2.57,20819.0,BTG
+2025-01-02 11:30:00,2.565,2.565,2.56,2.565,14721.0,BTG
+2025-01-02 11:29:00,2.57,2.57,2.565,2.565,3653.0,BTG
+2025-01-02 11:28:00,2.565,2.57,2.56,2.57,46457.0,BTG
+2025-01-02 11:27:00,2.565,2.5672,2.56,2.56,7984.0,BTG
+2025-01-02 11:26:00,2.565,2.57,2.56,2.56,22072.0,BTG
+2025-01-02 11:25:00,2.565,2.5698,2.5646,2.565,10506.0,BTG
+2025-01-02 11:24:00,2.555,2.57,2.555,2.565,235405.0,BTG
+2025-01-02 11:23:00,2.555,2.559,2.5515,2.555,6908.0,BTG
+2025-01-02 11:22:00,2.555,2.555,2.555,2.555,8359.0,BTG
+2025-01-02 11:21:00,2.555,2.56,2.55,2.5556,22608.0,BTG
+2025-01-02 11:20:00,2.5573,2.56,2.555,2.555,34588.0,BTG
+2025-01-02 11:19:00,2.55,2.56,2.55,2.555,25358.0,BTG
+2025-01-02 11:18:00,2.555,2.5591,2.55,2.555,3998.0,BTG
+2025-01-02 11:17:00,2.555,2.555,2.55,2.555,6311.0,BTG
+2025-01-02 11:16:00,2.555,2.555,2.55,2.555,4962.0,BTG
+2025-01-02 11:15:00,2.555,2.5583,2.55,2.555,4636.0,BTG
+2025-01-02 11:14:00,2.555,2.56,2.55,2.555,13531.0,BTG
+2025-01-02 11:13:00,2.555,2.56,2.55,2.555,26841.0,BTG
+2025-01-02 11:12:00,2.55,2.56,2.5467,2.555,136997.0,BTG
+2025-01-02 11:11:00,2.548,2.548,2.545,2.545,1815.0,BTG
+2025-01-02 11:10:00,2.545,2.55,2.545,2.545,6275.0,BTG
+2025-01-02 11:09:00,2.545,2.545,2.545,2.545,5255.0,BTG
+2025-01-02 11:08:00,2.545,2.55,2.545,2.545,4552.0,BTG
+2025-01-02 11:07:00,2.545,2.545,2.54,2.545,5672.0,BTG
+2025-01-02 11:06:00,2.545,2.55,2.5419,2.545,52170.0,BTG
+2025-01-02 11:05:00,2.5482,2.55,2.545,2.5465,54084.0,BTG
+2025-01-02 11:04:00,2.545,2.55,2.54,2.54,46163.0,BTG
+2025-01-02 11:03:00,2.555,2.56,2.54,2.5488,142828.0,BTG
+2025-01-02 11:02:00,2.5541,2.56,2.55,2.55,120354.0,BTG
+2025-01-02 11:01:00,2.55,2.56,2.55,2.55,65101.0,BTG
+2025-01-02 11:00:00,2.555,2.56,2.555,2.555,3616.0,BTG
+2025-01-02 10:59:00,2.555,2.56,2.555,2.555,17214.0,BTG
+2025-01-02 10:58:00,2.5511,2.56,2.5511,2.555,36004.0,BTG
+2025-01-02 10:57:00,2.56,2.56,2.552,2.5597,26429.0,BTG
+2025-01-02 10:56:00,2.5509,2.56,2.5509,2.555,50812.0,BTG
+2025-01-02 10:55:00,2.56,2.56,2.5521,2.555,6633.0,BTG
+2025-01-02 10:54:00,2.555,2.5597,2.555,2.5597,4380.0,BTG
+2025-01-02 10:53:00,2.55,2.56,2.55,2.555,2343.0,BTG
+2025-01-02 10:52:00,2.55,2.56,2.55,2.555,28263.0,BTG
+2025-01-02 10:51:00,2.5599,2.56,2.55,2.55,2954.0,BTG
+2025-01-02 10:50:00,2.56,2.56,2.55,2.555,36833.0,BTG
+2025-01-02 10:49:00,2.545,2.56,2.5433,2.5501,237817.0,BTG
+2025-01-02 10:48:00,2.545,2.5499,2.54,2.545,10303.0,BTG
+2025-01-02 10:47:00,2.545,2.55,2.545,2.55,135865.0,BTG
+2025-01-02 10:46:00,2.555,2.555,2.545,2.548,77975.0,BTG
+2025-01-02 10:45:00,2.55,2.56,2.55,2.55,25158.0,BTG
+2025-01-02 10:44:00,2.55,2.56,2.55,2.5502,19272.0,BTG
+2025-01-02 10:43:00,2.555,2.555,2.55,2.555,6500.0,BTG
+2025-01-02 10:42:00,2.558,2.56,2.55,2.555,14602.0,BTG
+2025-01-02 10:41:00,2.55,2.5546,2.55,2.55,7214.0,BTG
+2025-01-02 10:40:00,2.5536,2.56,2.55,2.56,60328.0,BTG
+2025-01-02 10:39:00,2.555,2.56,2.55,2.5512,78097.0,BTG
+2025-01-02 10:38:00,2.5588,2.56,2.555,2.555,8285.0,BTG
+2025-01-02 10:37:00,2.5573,2.56,2.55,2.555,47902.0,BTG
+2025-01-02 10:36:00,2.555,2.56,2.55,2.5559,67875.0,BTG
+2025-01-02 10:35:00,2.555,2.56,2.55,2.555,20679.0,BTG
+2025-01-02 10:34:00,2.555,2.56,2.55,2.555,19158.0,BTG
+2025-01-02 10:33:00,2.555,2.56,2.55,2.56,11594.0,BTG
+2025-01-02 10:32:00,2.55,2.56,2.545,2.555,120362.0,BTG
+2025-01-02 10:31:00,2.545,2.549,2.54,2.545,4461.0,BTG
+2025-01-02 10:30:00,2.545,2.55,2.545,2.545,2614.0,BTG
+2025-01-02 10:29:00,2.545,2.55,2.545,2.545,2346.0,BTG
+2025-01-02 10:28:00,2.545,2.55,2.54,2.545,12023.0,BTG
+2025-01-02 10:27:00,2.5498,2.55,2.54,2.545,19484.0,BTG
+2025-01-02 10:26:00,2.549,2.55,2.5423,2.545,79047.0,BTG
+2025-01-02 10:25:00,2.545,2.55,2.545,2.5488,25199.0,BTG
+2025-01-02 10:24:00,2.5483,2.55,2.54,2.545,38053.0,BTG
+2025-01-02 10:23:00,2.54,2.55,2.54,2.545,14665.0,BTG
+2025-01-02 10:22:00,2.54,2.55,2.54,2.55,27400.0,BTG
+2025-01-02 10:21:00,2.545,2.55,2.54,2.5483,25769.0,BTG
+2025-01-02 10:20:00,2.55,2.55,2.54,2.5459,11313.0,BTG
+2025-01-02 10:19:00,2.54,2.55,2.54,2.54,8104.0,BTG
+2025-01-02 10:18:00,2.545,2.55,2.54,2.545,32609.0,BTG
+2025-01-02 10:17:00,2.5454,2.5499,2.5412,2.545,16466.0,BTG
+2025-01-02 10:16:00,2.5386,2.55,2.53,2.545,516511.0,BTG
+2025-01-02 10:15:00,2.535,2.54,2.535,2.535,2762.0,BTG
+2025-01-02 10:14:00,2.535,2.54,2.535,2.535,9408.0,BTG
+2025-01-02 10:13:00,2.53,2.54,2.53,2.535,6200.0,BTG
+2025-01-02 10:12:00,2.535,2.54,2.53,2.539,1298.0,BTG
+2025-01-02 10:11:00,2.535,2.535,2.5346,2.535,48973.0,BTG
+2025-01-02 10:10:00,2.535,2.54,2.53,2.53,19517.0,BTG
+2025-01-02 10:09:00,2.535,2.54,2.53,2.5354,61273.0,BTG
+2025-01-02 10:08:00,2.535,2.54,2.535,2.535,46845.0,BTG
+2025-01-02 10:07:00,2.535,2.5369,2.53,2.535,1809.0,BTG
+2025-01-02 10:06:00,2.54,2.54,2.53,2.535,62753.0,BTG
+2025-01-02 10:05:00,2.5426,2.5499,2.54,2.54,25897.0,BTG
+2025-01-02 10:04:00,2.54,2.5483,2.54,2.54,6463.0,BTG
+2025-01-02 10:03:00,2.545,2.55,2.535,2.54,151151.0,BTG
+2025-01-02 10:02:00,2.545,2.545,2.54,2.545,3386.0,BTG
+2025-01-02 10:01:00,2.545,2.55,2.54,2.545,4070.0,BTG
+2025-01-02 10:00:00,2.545,2.55,2.54,2.545,6387.0,BTG
+2025-01-02 09:59:00,2.54,2.55,2.54,2.545,16952.0,BTG
+2025-01-02 09:58:00,2.545,2.5482,2.54,2.545,32225.0,BTG
+2025-01-02 09:57:00,2.54,2.545,2.54,2.545,20737.0,BTG
+2025-01-02 09:56:00,2.545,2.545,2.54,2.545,4397.0,BTG
+2025-01-02 09:55:00,2.545,2.5485,2.5408,2.545,69555.0,BTG
+2025-01-02 09:54:00,2.545,2.55,2.5438,2.545,50452.0,BTG
+2025-01-02 09:53:00,2.545,2.55,2.54,2.55,7134.0,BTG
+2025-01-02 09:52:00,2.5435,2.55,2.54,2.545,9029.0,BTG
+2025-01-02 09:51:00,2.54,2.55,2.54,2.54,61629.0,BTG
+2025-01-02 09:50:00,2.55,2.55,2.54,2.545,16845.0,BTG
+2025-01-02 09:49:00,2.545,2.5465,2.54,2.545,14281.0,BTG
+2025-01-02 09:48:00,2.55,2.56,2.54,2.5474,118540.0,BTG
+2025-01-02 09:47:00,2.545,2.55,2.5446,2.55,20395.0,BTG
+2025-01-02 09:46:00,2.54,2.55,2.54,2.545,18541.0,BTG
+2025-01-02 09:45:00,2.5393,2.55,2.535,2.5446,83684.0,BTG
+2025-01-02 09:44:00,2.53,2.54,2.53,2.5392,23010.0,BTG
+2025-01-02 09:43:00,2.53,2.54,2.53,2.535,10313.0,BTG
+2025-01-02 09:42:00,2.54,2.54,2.53,2.53,3712.0,BTG
+2025-01-02 09:41:00,2.54,2.54,2.53,2.53,144546.0,BTG
+2025-01-02 09:40:00,2.525,2.53,2.5201,2.53,14106.0,BTG
+2025-01-02 09:39:00,2.525,2.5297,2.525,2.525,7119.0,BTG
+2025-01-02 09:38:00,2.53,2.53,2.52,2.525,59604.0,BTG
+2025-01-02 09:37:00,2.53,2.53,2.52,2.53,169222.0,BTG
+2025-01-02 09:36:00,2.53,2.5384,2.53,2.531,17211.0,BTG
+2025-01-02 09:35:00,2.5388,2.5388,2.53,2.53,10981.0,BTG
+2025-01-02 09:34:00,2.52,2.54,2.52,2.53,90457.0,BTG
+2025-01-02 09:33:00,2.52,2.52,2.51,2.52,4471.0,BTG
+2025-01-02 09:32:00,2.5154,2.52,2.51,2.515,4864.0,BTG
+2025-01-02 09:31:00,2.515,2.53,2.51,2.52,114088.0,BTG
+2025-01-02 09:30:00,2.5,2.52,2.49,2.515,103942.0,BTG
+2025-01-02 09:28:00,2.4891,2.4891,2.4891,2.4891,50.0,BTG
+2025-01-02 09:26:00,2.48,2.48,2.48,2.48,1.0,BTG
+2025-01-02 09:25:00,2.49,2.49,2.49,2.49,85.0,BTG
+2025-01-02 09:24:00,2.4991,2.4991,2.49,2.49,510.0,BTG
+2025-01-02 09:22:00,2.4999,2.4999,2.4999,2.4999,1.0,BTG
+2025-01-02 09:20:00,2.5,2.5,2.5,2.5,11.0,BTG
+2025-01-02 09:16:00,2.49,2.49,2.49,2.49,1300.0,BTG
+2025-01-02 09:14:00,2.49,2.49,2.49,2.49,5.0,BTG
+2025-01-02 09:12:00,2.49,2.49,2.49,2.49,400.0,BTG
+2025-01-02 09:11:00,2.49,2.49,2.49,2.49,7.0,BTG
+2025-01-02 09:10:00,2.49,2.49,2.49,2.49,200.0,BTG
+2025-01-02 09:09:00,2.49,2.5,2.4899,2.5,49678.0,BTG
+2025-01-02 09:07:00,2.49,2.49,2.48,2.48,2.0,BTG
+2025-01-02 09:03:00,2.48,2.49,2.4704,2.49,196.0,BTG
+2025-01-02 09:00:00,2.49,2.49,2.49,2.49,7.0,BTG
+2025-01-02 08:50:00,2.48,2.48,2.48,2.48,1.0,BTG
+2025-01-02 08:47:00,2.48,2.48,2.48,2.48,5.0,BTG
+2025-01-02 08:46:00,2.4899,2.4899,2.4899,2.4899,44.0,BTG
+2025-01-02 08:43:00,2.49,2.49,2.49,2.49,200.0,BTG
+2025-01-02 08:38:00,2.485,2.485,2.485,2.485,1.0,BTG
+2025-01-02 08:37:00,2.4898,2.4898,2.4898,2.4898,2.0,BTG
+2025-01-02 08:33:00,2.49,2.49,2.49,2.49,2.0,BTG
+2025-01-02 08:30:00,2.4708,2.4708,2.4708,2.4708,1.0,BTG
+2025-01-02 08:29:00,2.49,2.49,2.49,2.49,55.0,BTG
+2025-01-02 08:28:00,2.47,2.47,2.47,2.47,100.0,BTG
+2025-01-02 08:26:00,2.48,2.48,2.48,2.48,1000.0,BTG
+2025-01-02 08:21:00,2.49,2.49,2.48,2.48,3.0,BTG
+2025-01-02 08:20:00,2.47,2.47,2.47,2.47,20.0,BTG
+2025-01-02 08:18:00,2.48,2.4891,2.48,2.4891,21.0,BTG
+2025-01-02 08:16:00,2.48,2.48,2.48,2.48,110.0,BTG
+2025-01-02 08:12:00,2.47,2.47,2.47,2.47,3.0,BTG
+2025-01-02 08:10:00,2.49,2.49,2.47,2.49,27.0,BTG
+2025-01-02 08:06:00,2.48,2.48,2.48,2.48,204.0,BTG
+2025-01-02 08:03:00,2.48,2.48,2.475,2.475,11.0,BTG
+2025-01-02 08:01:00,2.48,2.4991,2.465,2.4991,332.0,BTG
+2025-01-02 08:00:00,2.46,2.4999,2.44,2.4691,40933.0,BTG
+2025-01-02 07:59:00,2.48,2.48,2.48,2.48,105.0,BTG
+2025-01-02 07:52:00,2.49,2.49,2.49,2.49,3530.0,BTG
+2025-01-02 07:49:00,2.47,2.48,2.47,2.48,3509.0,BTG
+2025-01-02 07:19:00,2.465,2.465,2.465,2.465,216.0,BTG
+2025-01-02 07:00:00,2.46,2.46,2.46,2.46,962.0,BTG
+2025-01-02 06:54:00,2.46,2.46,2.46,2.46,210.0,BTG
+2025-01-02 05:52:00,2.46,2.46,2.46,2.46,110.0,BTG
+2025-01-02 05:20:00,2.46,2.46,2.46,2.46,2450.0,BTG
+2025-01-02 05:08:00,2.45,2.45,2.45,2.45,200.0,BTG
+2025-01-02 04:57:00,2.47,2.47,2.46,2.46,2390.0,BTG
+2025-01-02 04:29:00,2.45,2.45,2.45,2.45,4938.0,BTG
+2025-01-02 04:11:00,2.44,2.44,2.44,2.44,502.0,BTG
+2025-01-02 04:00:00,2.44,2.44,2.44,2.44,221.0,BTG
+2024-12-31 20:00:00,2.44,2.44,2.44,2.44,69068.0,BTG
+2024-12-31 19:53:00,2.44,2.4401,2.44,2.4401,1382.0,BTG
+2024-12-31 19:51:00,2.44,2.4401,2.44,2.4401,1000.0,BTG
+2024-12-31 19:50:00,2.44,2.45,2.44,2.45,507.0,BTG
+2024-12-31 19:14:00,2.44,2.44,2.44,2.44,976.0,BTG
+2024-12-31 19:13:00,2.44,2.44,2.44,2.44,275.0,BTG
+2024-12-31 19:12:00,2.4499,2.4499,2.4499,2.4499,2.0,BTG
+2024-12-31 19:03:00,2.45,2.45,2.45,2.45,1.0,BTG
+2024-12-31 18:49:00,2.4498,2.4498,2.4498,2.4498,300.0,BTG
+2024-12-31 18:40:00,2.45,2.45,2.45,2.45,41.0,BTG
+2024-12-31 18:38:00,2.45,2.45,2.45,2.45,11.0,BTG
+2024-12-31 18:32:00,2.45,2.45,2.45,2.45,1.0,BTG
+2024-12-31 18:30:00,2.44,2.44,2.44,2.44,69068.0,BTG
+2024-12-31 18:23:00,2.44,2.4401,2.44,2.4401,50.0,BTG
+2024-12-31 18:00:00,2.43,2.43,2.43,2.43,25.0,BTG
+2024-12-31 17:58:00,2.44,2.45,2.44,2.45,80.0,BTG
+2024-12-31 17:57:00,2.45,2.45,2.45,2.45,15.0,BTG
+2024-12-31 17:56:00,2.45,2.45,2.45,2.45,20.0,BTG
+2024-12-31 17:54:00,2.45,2.45,2.45,2.45,500.0,BTG
+2024-12-31 17:41:00,2.45,2.45,2.45,2.45,4.0,BTG
+2024-12-31 17:39:00,2.45,2.45,2.45,2.45,5.0,BTG
+2024-12-31 17:23:00,2.45,2.45,2.45,2.45,1.0,BTG
+2024-12-31 17:05:00,2.4499,2.4499,2.4499,2.4499,100.0,BTG
+2024-12-31 16:56:00,2.44,2.44,2.44,2.44,45.0,BTG
+2024-12-31 16:55:00,2.45,2.45,2.45,2.45,2000.0,BTG
+2024-12-31 16:51:00,2.45,2.45,2.445,2.445,5.0,BTG
+2024-12-31 16:48:00,2.44,2.44,2.44,2.44,3.0,BTG
+2024-12-31 16:46:00,2.44,2.44,2.44,2.44,200.0,BTG
+2024-12-31 16:45:00,2.45,2.45,2.445,2.445,307.0,BTG
+2024-12-31 16:42:00,2.45,2.45,2.45,2.45,1.0,BTG
+2024-12-31 16:40:00,2.4497,2.4497,2.4497,2.4497,40.0,BTG
+2024-12-31 16:37:00,2.445,2.445,2.445,2.445,1.0,BTG
+2024-12-31 16:34:00,2.45,2.45,2.445,2.45,1011.0,BTG
+2024-12-31 16:32:00,2.4484,2.4484,2.4484,2.4484,76419.0,BTG
+2024-12-31 16:29:00,2.4497,2.45,2.4497,2.45,4.0,BTG
+2024-12-31 16:24:00,2.4498,2.4498,2.44,2.44,29.0,BTG
+2024-12-31 16:20:00,2.44,2.44,2.44,2.44,76.0,BTG
+2024-12-31 16:18:00,2.44,2.44,2.44,2.44,20.0,BTG
+2024-12-31 16:16:00,2.445,2.445,2.44,2.4401,1308.0,BTG
+2024-12-31 16:15:00,2.44,2.44,2.44,2.44,52324.0,BTG
+2024-12-31 16:14:00,2.4403,2.4403,2.4403,2.4403,1000.0,BTG
+2024-12-31 16:12:00,2.445,2.445,2.445,2.445,1000.0,BTG
+2024-12-31 16:10:00,2.44,2.44,2.44,2.44,69068.0,BTG
+2024-12-31 16:07:00,2.445,2.445,2.445,2.445,1000.0,BTG
+2024-12-31 16:06:00,2.45,2.45,2.45,2.45,8.0,BTG
+2024-12-31 16:05:00,2.44,2.445,2.44,2.445,502.0,BTG
+2024-12-31 16:01:00,2.44,2.44,2.44,2.44,10.0,BTG
+2024-12-31 16:00:00,2.44,2.45,2.44,2.44,229740.0,BTG
+2024-12-31 15:59:00,2.445,2.45,2.44,2.44,151128.0,BTG
+2024-12-31 15:58:00,2.445,2.45,2.44,2.445,60974.0,BTG
+2024-12-31 15:57:00,2.445,2.45,2.44,2.445,158801.0,BTG
+2024-12-31 15:56:00,2.445,2.445,2.44,2.445,48291.0,BTG
+2024-12-31 15:55:00,2.445,2.445,2.44,2.445,34855.0,BTG
+2024-12-31 15:54:00,2.445,2.45,2.44,2.44,27340.0,BTG
+2024-12-31 15:53:00,2.445,2.445,2.44,2.44,16971.0,BTG
+2024-12-31 15:52:00,2.445,2.445,2.44,2.445,6265.0,BTG
+2024-12-31 15:51:00,2.445,2.45,2.44,2.445,17213.0,BTG
+2024-12-31 15:50:00,2.44,2.4489,2.44,2.445,30082.0,BTG
+2024-12-31 15:49:00,2.4482,2.45,2.44,2.44,17683.0,BTG
+2024-12-31 15:48:00,2.445,2.445,2.44,2.445,9247.0,BTG
+2024-12-31 15:47:00,2.44,2.45,2.44,2.445,21356.0,BTG
+2024-12-31 15:46:00,2.44,2.45,2.44,2.45,24121.0,BTG
+2024-12-31 15:45:00,2.44,2.445,2.44,2.445,9940.0,BTG
+2024-12-31 15:44:00,2.4482,2.45,2.44,2.445,10360.0,BTG
+2024-12-31 15:43:00,2.4477,2.45,2.44,2.445,180701.0,BTG
+2024-12-31 15:42:00,2.445,2.445,2.44,2.445,15137.0,BTG
+2024-12-31 15:41:00,2.445,2.4499,2.44,2.445,4999.0,BTG
+2024-12-31 15:40:00,2.445,2.4478,2.44,2.44,12540.0,BTG
+2024-12-31 15:39:00,2.445,2.445,2.44,2.445,9497.0,BTG
+2024-12-31 15:38:00,2.44,2.445,2.44,2.44,10757.0,BTG
+2024-12-31 15:37:00,2.445,2.45,2.44,2.45,5858.0,BTG
+2024-12-31 15:36:00,2.445,2.45,2.44,2.445,18282.0,BTG
+2024-12-31 15:35:00,2.445,2.445,2.44,2.445,17082.0,BTG
+2024-12-31 15:34:00,2.445,2.445,2.44,2.445,8492.0,BTG
+2024-12-31 15:33:00,2.445,2.445,2.44,2.445,3496.0,BTG
+2024-12-31 15:32:00,2.445,2.445,2.44,2.445,17410.0,BTG
+2024-12-31 15:31:00,2.445,2.4471,2.44,2.445,4861.0,BTG
+2024-12-31 15:30:00,2.445,2.445,2.44,2.445,6661.0,BTG
+2024-12-31 15:29:00,2.44,2.445,2.44,2.445,2154.0,BTG
+2024-12-31 15:28:00,2.445,2.445,2.44,2.445,6124.0,BTG
+2024-12-31 15:27:00,2.445,2.45,2.44,2.445,8327.0,BTG
+2024-12-31 15:26:00,2.445,2.448,2.445,2.445,2598.0,BTG
+2024-12-31 15:25:00,2.445,2.45,2.4424,2.445,10905.0,BTG
+2024-12-31 15:24:00,2.44,2.445,2.44,2.445,14959.0,BTG
+2024-12-31 15:23:00,2.44,2.45,2.44,2.445,5282.0,BTG
+2024-12-31 15:22:00,2.445,2.45,2.44,2.445,52287.0,BTG
+2024-12-31 15:21:00,2.4447,2.4482,2.44,2.44,6018.0,BTG
+2024-12-31 15:20:00,2.445,2.445,2.44,2.445,4911.0,BTG
+2024-12-31 15:19:00,2.445,2.445,2.44,2.44,5191.0,BTG
+2024-12-31 15:18:00,2.445,2.445,2.44,2.44,4724.0,BTG
+2024-12-31 15:17:00,2.445,2.45,2.44,2.445,2326.0,BTG
+2024-12-31 15:16:00,2.445,2.45,2.44,2.445,6693.0,BTG
+2024-12-31 15:15:00,2.44,2.45,2.44,2.445,2159.0,BTG
+2024-12-31 15:14:00,2.45,2.45,2.44,2.45,10763.0,BTG
+2024-12-31 15:13:00,2.445,2.445,2.44,2.445,7372.0,BTG
+2024-12-31 15:12:00,2.445,2.445,2.44,2.445,2031.0,BTG
+2024-12-31 15:11:00,2.44,2.445,2.44,2.44,2280.0,BTG
+2024-12-31 15:10:00,2.445,2.45,2.44,2.44,5103.0,BTG
+2024-12-31 15:09:00,2.445,2.45,2.44,2.45,4337.0,BTG
+2024-12-31 15:08:00,2.445,2.4476,2.44,2.445,10021.0,BTG
+2024-12-31 15:07:00,2.445,2.45,2.44,2.445,28908.0,BTG
+2024-12-31 15:06:00,2.445,2.45,2.44,2.445,5119.0,BTG
+2024-12-31 15:05:00,2.445,2.448,2.44,2.445,2567.0,BTG
+2024-12-31 15:04:00,2.445,2.45,2.44,2.445,9634.0,BTG
+2024-12-31 15:03:00,2.445,2.445,2.44,2.445,1739.0,BTG
+2024-12-31 15:02:00,2.445,2.445,2.44,2.445,3103.0,BTG
+2024-12-31 15:01:00,2.445,2.445,2.44,2.445,3086.0,BTG
+2024-12-31 15:00:00,2.445,2.445,2.44,2.445,7936.0,BTG
+2024-12-31 14:59:00,2.445,2.445,2.44,2.445,2770.0,BTG
+2024-12-31 14:58:00,2.445,2.445,2.44,2.445,6077.0,BTG
+2024-12-31 14:57:00,2.445,2.445,2.44,2.44,2051.0,BTG
+2024-12-31 14:56:00,2.445,2.4476,2.44,2.445,1916.0,BTG
+2024-12-31 14:55:00,2.445,2.445,2.44,2.44,3383.0,BTG
+2024-12-31 14:54:00,2.445,2.45,2.44,2.44,3761.0,BTG
+2024-12-31 14:53:00,2.445,2.45,2.445,2.445,1627.0,BTG
+2024-12-31 14:52:00,2.445,2.45,2.44,2.44,7298.0,BTG
+2024-12-31 14:51:00,2.44,2.45,2.44,2.445,25097.0,BTG
+2024-12-31 14:50:00,2.44,2.445,2.44,2.44,6534.0,BTG
+2024-12-31 14:49:00,2.44,2.445,2.44,2.44,3083.0,BTG
+2024-12-31 14:48:00,2.44,2.45,2.44,2.445,14591.0,BTG
+2024-12-31 14:47:00,2.44,2.44,2.44,2.44,5453.0,BTG
+2024-12-31 14:46:00,2.445,2.445,2.44,2.44,3537.0,BTG
+2024-12-31 14:45:00,2.445,2.445,2.44,2.44,3682.0,BTG
+2024-12-31 14:44:00,2.445,2.45,2.44,2.44,73167.0,BTG
+2024-12-31 14:43:00,2.445,2.4499,2.44,2.445,6975.0,BTG
+2024-12-31 14:42:00,2.445,2.4499,2.44,2.44,2643.0,BTG
+2024-12-31 14:41:00,2.44,2.4491,2.44,2.445,3754.0,BTG
+2024-12-31 14:40:00,2.445,2.45,2.44,2.445,5513.0,BTG
+2024-12-31 14:39:00,2.44,2.445,2.44,2.44,4292.0,BTG
+2024-12-31 14:38:00,2.445,2.445,2.44,2.445,5240.0,BTG
+2024-12-31 14:37:00,2.44,2.45,2.44,2.44,5515.0,BTG
+2024-12-31 14:36:00,2.4483,2.4499,2.44,2.445,3883.0,BTG
+2024-12-31 14:35:00,2.445,2.45,2.44,2.445,7040.0,BTG
+2024-12-31 14:34:00,2.445,2.445,2.44,2.445,2373.0,BTG
+2024-12-31 14:33:00,2.445,2.445,2.44,2.445,2157.0,BTG
+2024-12-31 14:32:00,2.44,2.445,2.44,2.445,1855.0,BTG
+2024-12-31 14:31:00,2.445,2.445,2.44,2.445,2671.0,BTG
+2024-12-31 14:30:00,2.445,2.4484,2.44,2.445,7614.0,BTG
+2024-12-31 14:29:00,2.445,2.445,2.44,2.44,1970.0,BTG
+2024-12-31 14:28:00,2.44,2.45,2.44,2.445,2245.0,BTG
+2024-12-31 14:27:00,2.445,2.45,2.44,2.445,8077.0,BTG
+2024-12-31 14:26:00,2.445,2.445,2.44,2.445,2050.0,BTG
+2024-12-31 14:25:00,2.445,2.445,2.44,2.445,4515.0,BTG
+2024-12-31 14:24:00,2.445,2.445,2.44,2.445,4948.0,BTG
+2024-12-31 14:23:00,2.44,2.445,2.44,2.445,1353.0,BTG
+2024-12-31 14:22:00,2.4449,2.4487,2.44,2.445,4939.0,BTG
+2024-12-31 14:21:00,2.445,2.445,2.44,2.44,2851.0,BTG
+2024-12-31 14:20:00,2.445,2.45,2.445,2.445,2673.0,BTG
+2024-12-31 14:19:00,2.445,2.445,2.44,2.445,7561.0,BTG
+2024-12-31 14:18:00,2.44,2.45,2.44,2.445,12215.0,BTG
+2024-12-31 14:17:00,2.445,2.445,2.44,2.445,2158.0,BTG
+2024-12-31 14:16:00,2.445,2.4487,2.44,2.445,2316.0,BTG
+2024-12-31 14:15:00,2.445,2.45,2.44,2.445,2260.0,BTG
+2024-12-31 14:14:00,2.445,2.45,2.445,2.445,5044.0,BTG
+2024-12-31 14:13:00,2.445,2.445,2.44,2.44,1215.0,BTG
+2024-12-31 14:12:00,2.445,2.445,2.44,2.44,2290.0,BTG
+2024-12-31 14:11:00,2.44,2.445,2.44,2.44,2748.0,BTG
+2024-12-31 14:10:00,2.44,2.445,2.44,2.445,2228.0,BTG
+2024-12-31 14:09:00,2.4481,2.4481,2.44,2.445,3714.0,BTG
+2024-12-31 14:08:00,2.44,2.45,2.44,2.445,6134.0,BTG
+2024-12-31 14:07:00,2.445,2.45,2.44,2.445,9473.0,BTG
+2024-12-31 14:06:00,2.435,2.445,2.435,2.445,234716.0,BTG
+2024-12-31 14:05:00,2.435,2.44,2.43,2.435,6153.0,BTG
+2024-12-31 14:04:00,2.435,2.44,2.435,2.435,12091.0,BTG
+2024-12-31 14:03:00,2.435,2.44,2.4301,2.44,22246.0,BTG
+2024-12-31 14:02:00,2.435,2.435,2.43,2.435,3511.0,BTG
+2024-12-31 14:01:00,2.435,2.44,2.435,2.435,2301.0,BTG
+2024-12-31 14:00:00,2.435,2.435,2.43,2.435,3325.0,BTG
+2024-12-31 13:59:00,2.435,2.4399,2.435,2.435,4422.0,BTG
+2024-12-31 13:58:00,2.435,2.435,2.435,2.435,1613.0,BTG
+2024-12-31 13:57:00,2.435,2.44,2.435,2.435,3683.0,BTG
+2024-12-31 13:56:00,2.4325,2.44,2.4325,2.435,55582.0,BTG
+2024-12-31 13:55:00,2.44,2.44,2.4316,2.435,9951.0,BTG
+2024-12-31 13:54:00,2.435,2.435,2.43,2.435,2826.0,BTG
+2024-12-31 13:53:00,2.435,2.44,2.435,2.435,8433.0,BTG
+2024-12-31 13:52:00,2.435,2.44,2.43,2.435,7814.0,BTG
+2024-12-31 13:51:00,2.435,2.44,2.435,2.435,5538.0,BTG
+2024-12-31 13:50:00,2.435,2.44,2.43,2.435,34976.0,BTG
+2024-12-31 13:49:00,2.435,2.4376,2.435,2.435,11003.0,BTG
+2024-12-31 13:48:00,2.435,2.44,2.43,2.43,1908.0,BTG
+2024-12-31 13:47:00,2.435,2.435,2.43,2.43,1936.0,BTG
+2024-12-31 13:46:00,2.435,2.435,2.43,2.435,2497.0,BTG
+2024-12-31 13:45:00,2.4382,2.4382,2.43,2.435,2207.0,BTG
+2024-12-31 13:44:00,2.43,2.435,2.43,2.43,2802.0,BTG
+2024-12-31 13:43:00,2.435,2.44,2.43,2.435,1952.0,BTG
+2024-12-31 13:42:00,2.43,2.44,2.43,2.43,4260.0,BTG
+2024-12-31 13:41:00,2.43,2.435,2.43,2.435,4048.0,BTG
+2024-12-31 13:40:00,2.435,2.435,2.435,2.435,945.0,BTG
+2024-12-31 13:39:00,2.435,2.44,2.43,2.435,3010.0,BTG
+2024-12-31 13:38:00,2.435,2.4354,2.43,2.43,1888.0,BTG
+2024-12-31 13:37:00,2.435,2.4387,2.435,2.435,1312.0,BTG
+2024-12-31 13:36:00,2.435,2.4353,2.43,2.435,2891.0,BTG
+2024-12-31 13:35:00,2.435,2.4399,2.43,2.435,6055.0,BTG
+2024-12-31 13:34:00,2.435,2.435,2.43,2.435,3485.0,BTG
+2024-12-31 13:33:00,2.435,2.4382,2.43,2.435,4159.0,BTG
+2024-12-31 13:32:00,2.43,2.435,2.43,2.435,2150.0,BTG
+2024-12-31 13:31:00,2.435,2.435,2.43,2.435,1715.0,BTG
+2024-12-31 13:30:00,2.435,2.435,2.43,2.435,4103.0,BTG
+2024-12-31 13:29:00,2.43,2.435,2.43,2.43,2089.0,BTG
+2024-12-31 13:28:00,2.435,2.4376,2.43,2.435,11919.0,BTG
+2024-12-31 13:27:00,2.44,2.44,2.43,2.435,5014.0,BTG
+2024-12-31 13:26:00,2.43,2.435,2.43,2.435,2679.0,BTG
+2024-12-31 13:25:00,2.43,2.44,2.43,2.435,4540.0,BTG
+2024-12-31 13:24:00,2.4303,2.44,2.43,2.435,4537.0,BTG
+2024-12-31 13:23:00,2.435,2.44,2.43,2.435,3797.0,BTG
+2024-12-31 13:22:00,2.435,2.44,2.43,2.435,2466.0,BTG
+2024-12-31 13:21:00,2.43,2.44,2.43,2.435,4689.0,BTG
+2024-12-31 13:20:00,2.435,2.435,2.43,2.4315,2412.0,BTG
+2024-12-31 13:19:00,2.435,2.44,2.43,2.4305,7566.0,BTG
+2024-12-31 13:18:00,2.43,2.435,2.43,2.435,2371.0,BTG
+2024-12-31 13:17:00,2.44,2.44,2.43,2.435,3166.0,BTG
+2024-12-31 13:16:00,2.435,2.44,2.4309,2.435,8567.0,BTG
+2024-12-31 13:15:00,2.435,2.44,2.43,2.435,3562.0,BTG
+2024-12-31 13:14:00,2.435,2.435,2.43,2.43,1555.0,BTG
+2024-12-31 13:13:00,2.435,2.44,2.43,2.435,2948.0,BTG
+2024-12-31 13:12:00,2.435,2.435,2.43,2.435,2203.0,BTG
+2024-12-31 13:11:00,2.435,2.44,2.43,2.44,7721.0,BTG
+2024-12-31 13:10:00,2.4303,2.44,2.43,2.435,9428.0,BTG
+2024-12-31 13:09:00,2.44,2.44,2.435,2.435,14852.0,BTG
+2024-12-31 13:08:00,2.435,2.435,2.43,2.435,1915.0,BTG
+2024-12-31 13:07:00,2.43,2.435,2.43,2.435,1978.0,BTG
+2024-12-31 13:06:00,2.435,2.435,2.43,2.435,2053.0,BTG
+2024-12-31 13:05:00,2.435,2.435,2.43,2.43,2051.0,BTG
+2024-12-31 13:04:00,2.435,2.44,2.43,2.435,24613.0,BTG
+2024-12-31 13:03:00,2.435,2.44,2.43,2.44,4995.0,BTG
+2024-12-31 13:02:00,2.435,2.435,2.43,2.435,1852.0,BTG
+2024-12-31 13:01:00,2.43,2.44,2.43,2.43,3748.0,BTG
+2024-12-31 13:00:00,2.435,2.435,2.43,2.435,4019.0,BTG
+2024-12-31 12:59:00,2.435,2.44,2.43,2.435,6565.0,BTG
+2024-12-31 12:58:00,2.44,2.44,2.43,2.435,2994.0,BTG
+2024-12-31 12:57:00,2.44,2.44,2.43,2.435,4403.0,BTG
+2024-12-31 12:56:00,2.43,2.44,2.43,2.44,8817.0,BTG
+2024-12-31 12:55:00,2.43,2.4379,2.43,2.435,5095.0,BTG
+2024-12-31 12:54:00,2.435,2.44,2.43,2.43,8676.0,BTG
+2024-12-31 12:53:00,2.43,2.44,2.43,2.43,2126.0,BTG
+2024-12-31 12:52:00,2.43,2.44,2.43,2.43,17764.0,BTG
+2024-12-31 12:51:00,2.425,2.44,2.42,2.44,281298.0,BTG
+2024-12-31 12:50:00,2.425,2.425,2.42,2.425,3225.0,BTG
+2024-12-31 12:49:00,2.425,2.4298,2.425,2.425,4646.0,BTG
+2024-12-31 12:48:00,2.425,2.4288,2.4248,2.425,2296.0,BTG
+2024-12-31 12:47:00,2.425,2.43,2.42,2.425,11234.0,BTG
+2024-12-31 12:46:00,2.425,2.43,2.425,2.425,35209.0,BTG
+2024-12-31 12:45:00,2.425,2.43,2.42,2.425,4535.0,BTG
+2024-12-31 12:44:00,2.425,2.425,2.42,2.425,1838.0,BTG
+2024-12-31 12:43:00,2.425,2.43,2.42,2.425,3724.0,BTG
+2024-12-31 12:42:00,2.425,2.43,2.42,2.425,3375.0,BTG
+2024-12-31 12:41:00,2.425,2.425,2.42,2.425,17806.0,BTG
+2024-12-31 12:40:00,2.425,2.43,2.42,2.43,3755.0,BTG
+2024-12-31 12:39:00,2.42,2.43,2.42,2.43,4752.0,BTG
+2024-12-31 12:38:00,2.425,2.425,2.42,2.42,8691.0,BTG
+2024-12-31 12:37:00,2.425,2.4286,2.425,2.425,4926.0,BTG
+2024-12-31 12:36:00,2.425,2.43,2.42,2.425,24186.0,BTG
+2024-12-31 12:35:00,2.425,2.43,2.42,2.425,31781.0,BTG
+2024-12-31 12:34:00,2.43,2.43,2.42,2.425,291611.0,BTG
+2024-12-31 12:33:00,2.43,2.44,2.43,2.43,46064.0,BTG
+2024-12-31 12:32:00,2.43,2.44,2.43,2.43,81774.0,BTG
+2024-12-31 12:31:00,2.43,2.44,2.43,2.43,90526.0,BTG
+2024-12-31 12:30:00,2.43,2.43,2.43,2.43,9003.0,BTG
+2024-12-31 12:29:00,2.43,2.43,2.43,2.43,4791.0,BTG
+2024-12-31 12:28:00,2.43,2.44,2.43,2.43,118209.0,BTG
+2024-12-31 12:27:00,2.43,2.4301,2.43,2.43,4072.0,BTG
+2024-12-31 12:26:00,2.43,2.43,2.43,2.43,3500.0,BTG
+2024-12-31 12:25:00,2.4348,2.44,2.43,2.44,14965.0,BTG
+2024-12-31 12:24:00,2.43,2.44,2.43,2.44,16446.0,BTG
+2024-12-31 12:23:00,2.435,2.44,2.43,2.44,23376.0,BTG
+2024-12-31 12:22:00,2.43,2.435,2.43,2.43,5885.0,BTG
+2024-12-31 12:21:00,2.435,2.44,2.43,2.4328,35573.0,BTG
+2024-12-31 12:20:00,2.43,2.44,2.43,2.435,239136.0,BTG
+2024-12-31 12:19:00,2.42,2.43,2.42,2.425,146710.0,BTG
+2024-12-31 12:18:00,2.43,2.44,2.42,2.4267,165363.0,BTG
+2024-12-31 12:17:00,2.43,2.4332,2.43,2.4332,8288.0,BTG
+2024-12-31 12:16:00,2.43,2.4381,2.43,2.43,13252.0,BTG
+2024-12-31 12:15:00,2.43,2.43,2.43,2.43,6201.0,BTG
+2024-12-31 12:14:00,2.43,2.4355,2.43,2.43,2751.0,BTG
+2024-12-31 12:13:00,2.43,2.4367,2.43,2.43,8072.0,BTG
+2024-12-31 12:12:00,2.43,2.435,2.43,2.43,3752.0,BTG
+2024-12-31 12:11:00,2.43,2.435,2.43,2.43,2978.0,BTG
+2024-12-31 12:10:00,2.43,2.438,2.43,2.43,5717.0,BTG
+2024-12-31 12:09:00,2.435,2.44,2.43,2.43,6162.0,BTG
+2024-12-31 12:08:00,2.43,2.4318,2.43,2.43,2217.0,BTG
+2024-12-31 12:07:00,2.43,2.435,2.43,2.43,1062.0,BTG
+2024-12-31 12:06:00,2.435,2.435,2.43,2.43,4924.0,BTG
+2024-12-31 12:05:00,2.43,2.4364,2.43,2.435,28369.0,BTG
+2024-12-31 12:04:00,2.43,2.44,2.43,2.43,2898.0,BTG
+2024-12-31 12:03:00,2.43,2.435,2.43,2.43,26982.0,BTG
+2024-12-31 12:02:00,2.4391,2.4399,2.43,2.43,20404.0,BTG
+2024-12-31 12:01:00,2.435,2.435,2.43,2.435,2158.0,BTG
+2024-12-31 12:00:00,2.4314,2.435,2.43,2.43,3115.0,BTG
+2024-12-31 11:59:00,2.435,2.435,2.43,2.435,2758.0,BTG
+2024-12-31 11:58:00,2.435,2.4356,2.43,2.43,3587.0,BTG
+2024-12-31 11:57:00,2.44,2.44,2.43,2.43,6445.0,BTG
+2024-12-31 11:56:00,2.435,2.44,2.43,2.43,6443.0,BTG
+2024-12-31 11:55:00,2.435,2.44,2.435,2.435,10356.0,BTG
+2024-12-31 11:54:00,2.435,2.44,2.43,2.435,2429.0,BTG
+2024-12-31 11:53:00,2.43,2.435,2.43,2.435,5439.0,BTG
+2024-12-31 11:52:00,2.43,2.4387,2.43,2.435,5225.0,BTG
+2024-12-31 11:51:00,2.435,2.44,2.43,2.43,3802.0,BTG
+2024-12-31 11:50:00,2.43,2.435,2.43,2.435,1642.0,BTG
+2024-12-31 11:49:00,2.435,2.44,2.43,2.435,1591.0,BTG
+2024-12-31 11:48:00,2.4324,2.44,2.4324,2.435,10702.0,BTG
+2024-12-31 11:47:00,2.435,2.44,2.43,2.44,18701.0,BTG
+2024-12-31 11:46:00,2.435,2.44,2.43,2.44,6787.0,BTG
+2024-12-31 11:45:00,2.435,2.44,2.435,2.435,18424.0,BTG
+2024-12-31 11:44:00,2.435,2.44,2.43,2.435,12967.0,BTG
+2024-12-31 11:43:00,2.43,2.435,2.43,2.435,1782.0,BTG
+2024-12-31 11:42:00,2.435,2.44,2.43,2.435,4222.0,BTG
+2024-12-31 11:41:00,2.435,2.44,2.43,2.44,2001.0,BTG
+2024-12-31 11:40:00,2.4382,2.44,2.43,2.435,10626.0,BTG
+2024-12-31 11:39:00,2.435,2.44,2.43,2.44,17256.0,BTG
+2024-12-31 11:38:00,2.435,2.44,2.43,2.435,8163.0,BTG
+2024-12-31 11:37:00,2.43,2.44,2.43,2.435,73837.0,BTG
+2024-12-31 11:36:00,2.43,2.435,2.43,2.43,2635.0,BTG
+2024-12-31 11:35:00,2.435,2.435,2.43,2.43,2118.0,BTG
+2024-12-31 11:34:00,2.43,2.4373,2.43,2.43,30249.0,BTG
+2024-12-31 11:33:00,2.43,2.435,2.43,2.43,2693.0,BTG
+2024-12-31 11:32:00,2.43,2.43,2.43,2.43,4258.0,BTG
+2024-12-31 11:31:00,2.43,2.44,2.43,2.43,5961.0,BTG
+2024-12-31 11:30:00,2.43,2.4364,2.43,2.43,6311.0,BTG
+2024-12-31 11:29:00,2.43,2.435,2.43,2.43,7320.0,BTG
+2024-12-31 11:28:00,2.43,2.4303,2.43,2.4303,16429.0,BTG
+2024-12-31 11:27:00,2.44,2.44,2.43,2.43,3675.0,BTG
+2024-12-31 11:26:00,2.435,2.44,2.43,2.43,12396.0,BTG
+2024-12-31 11:25:00,2.43,2.4388,2.43,2.43,8053.0,BTG
+2024-12-31 11:24:00,2.43,2.44,2.43,2.43,16943.0,BTG
+2024-12-31 11:23:00,2.43,2.435,2.43,2.43,10014.0,BTG
+2024-12-31 11:22:00,2.43,2.4381,2.43,2.43,7364.0,BTG
+2024-12-31 11:21:00,2.43,2.44,2.43,2.43,12745.0,BTG
+2024-12-31 11:20:00,2.431,2.4361,2.43,2.4302,25077.0,BTG
+2024-12-31 11:19:00,2.435,2.435,2.43,2.435,8909.0,BTG
+2024-12-31 11:18:00,2.435,2.435,2.43,2.435,5073.0,BTG
+2024-12-31 11:17:00,2.4391,2.4391,2.43,2.435,4884.0,BTG
+2024-12-31 11:16:00,2.435,2.435,2.435,2.435,2913.0,BTG
+2024-12-31 11:15:00,2.435,2.44,2.435,2.435,3026.0,BTG
+2024-12-31 11:14:00,2.435,2.44,2.43,2.435,25225.0,BTG
+2024-12-31 11:13:00,2.435,2.44,2.4325,2.435,6406.0,BTG
+2024-12-31 11:12:00,2.435,2.438,2.43,2.435,2453.0,BTG
+2024-12-31 11:11:00,2.435,2.435,2.4301,2.435,7019.0,BTG
+2024-12-31 11:10:00,2.435,2.44,2.43,2.435,6010.0,BTG
+2024-12-31 11:09:00,2.435,2.44,2.43,2.44,21025.0,BTG
+2024-12-31 11:08:00,2.435,2.44,2.43,2.435,15118.0,BTG
+2024-12-31 11:07:00,2.435,2.44,2.43,2.435,35404.0,BTG
+2024-12-31 11:06:00,2.435,2.435,2.43,2.435,5438.0,BTG
+2024-12-31 11:05:00,2.435,2.44,2.4318,2.435,7885.0,BTG
+2024-12-31 11:04:00,2.435,2.435,2.43,2.4318,13095.0,BTG
+2024-12-31 11:03:00,2.435,2.44,2.435,2.435,14767.0,BTG
+2024-12-31 11:02:00,2.435,2.44,2.435,2.435,4131.0,BTG
+2024-12-31 11:01:00,2.435,2.44,2.435,2.435,7421.0,BTG
+2024-12-31 11:00:00,2.44,2.44,2.435,2.435,2829.0,BTG
+2024-12-31 10:59:00,2.44,2.44,2.4319,2.435,4883.0,BTG
+2024-12-31 10:58:00,2.44,2.44,2.435,2.44,9492.0,BTG
+2024-12-31 10:57:00,2.435,2.44,2.435,2.44,7076.0,BTG
+2024-12-31 10:56:00,2.435,2.4391,2.435,2.435,5016.0,BTG
+2024-12-31 10:55:00,2.44,2.44,2.435,2.435,9109.0,BTG
+2024-12-31 10:54:00,2.435,2.44,2.43,2.4389,61932.0,BTG
+2024-12-31 10:53:00,2.435,2.44,2.4318,2.44,29642.0,BTG
+2024-12-31 10:52:00,2.435,2.44,2.435,2.4399,14473.0,BTG
+2024-12-31 10:51:00,2.4351,2.44,2.43,2.435,7027.0,BTG
+2024-12-31 10:50:00,2.43,2.44,2.43,2.43,11905.0,BTG
+2024-12-31 10:49:00,2.435,2.4378,2.43,2.435,7752.0,BTG
+2024-12-31 10:48:00,2.435,2.4381,2.43,2.43,1100.0,BTG
+2024-12-31 10:47:00,2.4399,2.44,2.435,2.435,4765.0,BTG
+2024-12-31 10:46:00,2.45,2.45,2.43,2.435,107187.0,BTG
+2024-12-31 10:45:00,2.445,2.45,2.44,2.445,65274.0,BTG
+2024-12-31 10:44:00,2.445,2.445,2.44,2.445,25964.0,BTG
+2024-12-31 10:43:00,2.4403,2.45,2.44,2.4477,58878.0,BTG
+2024-12-31 10:42:00,2.44,2.45,2.44,2.445,263049.0,BTG
+2024-12-31 10:41:00,2.435,2.44,2.435,2.4369,44263.0,BTG
+2024-12-31 10:40:00,2.44,2.44,2.435,2.4387,15519.0,BTG
+2024-12-31 10:39:00,2.435,2.4356,2.4329,2.435,7740.0,BTG
+2024-12-31 10:38:00,2.435,2.44,2.435,2.44,7328.0,BTG
+2024-12-31 10:37:00,2.43,2.4384,2.43,2.435,30529.0,BTG
+2024-12-31 10:36:00,2.435,2.44,2.43,2.435,44089.0,BTG
+2024-12-31 10:35:00,2.435,2.44,2.43,2.44,77990.0,BTG
+2024-12-31 10:34:00,2.435,2.44,2.43,2.4399,62516.0,BTG
+2024-12-31 10:33:00,2.44,2.44,2.43,2.435,34526.0,BTG
+2024-12-31 10:32:00,2.435,2.44,2.435,2.4372,88047.0,BTG
+2024-12-31 10:31:00,2.4324,2.44,2.43,2.435,101334.0,BTG
+2024-12-31 10:30:00,2.435,2.44,2.435,2.4397,5715.0,BTG
+2024-12-31 10:29:00,2.435,2.44,2.43,2.43,30852.0,BTG
+2024-12-31 10:28:00,2.435,2.44,2.43,2.437,18519.0,BTG
+2024-12-31 10:27:00,2.44,2.44,2.43,2.435,8379.0,BTG
+2024-12-31 10:26:00,2.44,2.44,2.43,2.435,8041.0,BTG
+2024-12-31 10:25:00,2.435,2.44,2.435,2.44,10894.0,BTG
+2024-12-31 10:24:00,2.435,2.4387,2.43,2.435,4892.0,BTG
+2024-12-31 10:23:00,2.43,2.4399,2.43,2.435,2388.0,BTG
+2024-12-31 10:22:00,2.44,2.44,2.43,2.435,11096.0,BTG
+2024-12-31 10:21:00,2.4383,2.44,2.43,2.4366,7385.0,BTG
+2024-12-31 10:20:00,2.44,2.44,2.43,2.435,24442.0,BTG
+2024-12-31 10:19:00,2.44,2.44,2.43,2.435,5370.0,BTG
+2024-12-31 10:18:00,2.44,2.44,2.43,2.43,56875.0,BTG
+2024-12-31 10:17:00,2.435,2.44,2.43,2.435,29280.0,BTG
+2024-12-31 10:16:00,2.43,2.44,2.425,2.43,150446.0,BTG
+2024-12-31 10:15:00,2.4285,2.43,2.425,2.43,20681.0,BTG
+2024-12-31 10:14:00,2.43,2.43,2.42,2.43,14943.0,BTG
+2024-12-31 10:13:00,2.43,2.43,2.42,2.425,80055.0,BTG
+2024-12-31 10:12:00,2.42,2.43,2.42,2.42,148892.0,BTG
+2024-12-31 10:11:00,2.42,2.43,2.42,2.42,9773.0,BTG
+2024-12-31 10:10:00,2.43,2.43,2.42,2.42,7737.0,BTG
+2024-12-31 10:09:00,2.42,2.43,2.42,2.42,17900.0,BTG
+2024-12-31 10:08:00,2.43,2.43,2.42,2.42,13877.0,BTG
+2024-12-31 10:07:00,2.43,2.43,2.42,2.42,10120.0,BTG
+2024-12-31 10:06:00,2.42,2.4287,2.42,2.42,4896.0,BTG
+2024-12-31 10:05:00,2.425,2.43,2.42,2.43,5953.0,BTG
+2024-12-31 10:04:00,2.43,2.43,2.42,2.42,15735.0,BTG
+2024-12-31 10:03:00,2.4232,2.43,2.4232,2.425,11907.0,BTG
+2024-12-31 10:02:00,2.425,2.43,2.42,2.42,24431.0,BTG
+2024-12-31 10:01:00,2.425,2.425,2.42,2.42,1612.0,BTG
+2024-12-31 10:00:00,2.425,2.43,2.42,2.425,7548.0,BTG
+2024-12-31 09:59:00,2.42,2.42,2.42,2.42,2898.0,BTG
+2024-12-31 09:58:00,2.4275,2.4275,2.42,2.42,1107.0,BTG
+2024-12-31 09:57:00,2.4275,2.4275,2.42,2.42,10240.0,BTG
+2024-12-31 09:56:00,2.425,2.43,2.42,2.43,2505.0,BTG
+2024-12-31 09:55:00,2.4199,2.43,2.4199,2.42,182623.0,BTG
+2024-12-31 09:54:00,2.415,2.42,2.41,2.4185,157438.0,BTG
+2024-12-31 09:53:00,2.425,2.43,2.41,2.415,75750.0,BTG
+2024-12-31 09:52:00,2.42,2.425,2.42,2.42,5085.0,BTG
+2024-12-31 09:51:00,2.425,2.425,2.42,2.42,815.0,BTG
+2024-12-31 09:50:00,2.425,2.4252,2.42,2.425,14909.0,BTG
+2024-12-31 09:49:00,2.425,2.4295,2.42,2.42,5636.0,BTG
+2024-12-31 09:48:00,2.42,2.425,2.42,2.425,6412.0,BTG
+2024-12-31 09:47:00,2.43,2.43,2.42,2.43,12494.0,BTG
+2024-12-31 09:46:00,2.4292,2.43,2.425,2.425,18610.0,BTG
+2024-12-31 09:45:00,2.425,2.43,2.42,2.43,28904.0,BTG
+2024-12-31 09:44:00,2.42,2.43,2.42,2.4264,5078.0,BTG
+2024-12-31 09:43:00,2.42,2.425,2.42,2.425,6044.0,BTG
+2024-12-31 09:42:00,2.42,2.425,2.42,2.42,1384.0,BTG
+2024-12-31 09:41:00,2.4249,2.4287,2.42,2.42,2649.0,BTG
+2024-12-31 09:40:00,2.4279,2.4279,2.42,2.42,31914.0,BTG
+2024-12-31 09:39:00,2.427,2.4299,2.425,2.4299,7525.0,BTG
+2024-12-31 09:38:00,2.425,2.43,2.425,2.43,7764.0,BTG
+2024-12-31 09:37:00,2.425,2.4266,2.425,2.4266,14469.0,BTG
+2024-12-31 09:36:00,2.42,2.43,2.42,2.43,15618.0,BTG
+2024-12-31 09:35:00,2.425,2.4289,2.4209,2.4289,8112.0,BTG
+2024-12-31 09:34:00,2.43,2.43,2.425,2.425,6144.0,BTG
+2024-12-31 09:33:00,2.4157,2.43,2.415,2.43,58472.0,BTG
+2024-12-31 09:32:00,2.41,2.4188,2.41,2.4188,4992.0,BTG
+2024-12-31 09:31:00,2.42,2.42,2.415,2.415,5541.0,BTG
+2024-12-31 09:30:00,2.4,2.42,2.4,2.415,105699.0,BTG
+2024-12-31 09:29:00,2.41,2.41,2.41,2.41,3000.0,BTG
+2024-12-31 09:28:00,2.42,2.42,2.42,2.42,1.0,BTG
+2024-12-31 09:24:00,2.4191,2.4191,2.4191,2.4191,50.0,BTG
+2024-12-31 09:23:00,2.42,2.42,2.415,2.415,9.0,BTG
+2024-12-31 09:22:00,2.42,2.42,2.42,2.42,50.0,BTG
+2024-12-31 09:21:00,2.4198,2.4198,2.4198,2.4198,20.0,BTG
+2024-12-31 09:19:00,2.42,2.42,2.415,2.415,456.0,BTG
+2024-12-31 09:18:00,2.41,2.415,2.41,2.415,442.0,BTG
+2024-12-31 09:17:00,2.42,2.42,2.42,2.42,5.0,BTG
+2024-12-31 09:14:00,2.42,2.42,2.42,2.42,4392.0,BTG
+2024-12-31 09:13:00,2.4299,2.4299,2.4299,2.4299,3.0,BTG
+2024-12-31 09:12:00,2.4297,2.4297,2.4297,2.4297,10.0,BTG
+2024-12-31 09:09:00,2.43,2.43,2.43,2.43,25.0,BTG
+2024-12-31 09:08:00,2.4299,2.43,2.4299,2.43,20.0,BTG
+2024-12-31 09:06:00,2.4299,2.4299,2.4299,2.4299,1000.0,BTG
+2024-12-31 09:05:00,2.42,2.43,2.42,2.43,3.0,BTG
+2024-12-31 09:04:00,2.43,2.43,2.43,2.43,60.0,BTG
+2024-12-31 09:02:00,2.43,2.43,2.43,2.43,1000.0,BTG
+2024-12-31 09:01:00,2.43,2.43,2.43,2.43,7.0,BTG
+2024-12-31 08:57:00,2.43,2.43,2.43,2.43,3.0,BTG
+2024-12-31 08:52:00,2.4298,2.4298,2.4298,2.4298,100.0,BTG
+2024-12-31 08:49:00,2.4297,2.4297,2.42,2.42,14.0,BTG
+2024-12-31 08:42:00,2.4296,2.4296,2.4296,2.4296,250.0,BTG
+2024-12-31 08:36:00,2.42,2.43,2.415,2.415,829.0,BTG
+2024-12-31 08:35:00,2.42,2.42,2.42,2.42,1500.0,BTG
+2024-12-31 08:34:00,2.42,2.42,2.4199,2.4199,20.0,BTG
+2024-12-31 08:31:00,2.4198,2.4198,2.41,2.41,12.0,BTG
+2024-12-31 08:28:00,2.41,2.41,2.41,2.41,3000.0,BTG
+2024-12-31 08:26:00,2.415,2.415,2.415,2.415,1.0,BTG
+2024-12-31 08:25:00,2.42,2.4293,2.42,2.4293,500.0,BTG
+2024-12-31 08:24:00,2.42,2.42,2.42,2.42,650.0,BTG
+2024-12-31 08:21:00,2.4297,2.4297,2.4297,2.4297,1000.0,BTG
+2024-12-31 08:19:00,2.41,2.41,2.41,2.41,11.0,BTG
+2024-12-31 08:18:00,2.4297,2.4297,2.4297,2.4297,1.0,BTG
+2024-12-31 08:17:00,2.43,2.43,2.43,2.43,10.0,BTG
+2024-12-31 08:16:00,2.4106,2.4106,2.4106,2.4106,20.0,BTG
+2024-12-31 08:13:00,2.42,2.42,2.41,2.41,977.0,BTG
+2024-12-31 08:11:00,2.41,2.41,2.41,2.41,200.0,BTG
+2024-12-31 08:07:00,2.41,2.41,2.41,2.41,6.0,BTG
+2024-12-31 08:04:00,2.4107,2.42,2.4107,2.42,8.0,BTG
+2024-12-31 08:03:00,2.42,2.42,2.42,2.42,20.0,BTG
+2024-12-31 08:01:00,2.42,2.43,2.4109,2.4109,181.0,BTG
+2024-12-31 08:00:00,2.4299,2.43,2.4101,2.4109,2419.0,BTG
+2024-12-31 07:59:00,2.42,2.42,2.42,2.42,25.0,BTG
+2024-12-31 07:41:00,2.42,2.42,2.42,2.42,1059.0,BTG
+2024-12-31 07:38:00,2.41,2.41,2.41,2.41,1058.0,BTG
+2024-12-31 07:35:00,2.42,2.42,2.42,2.42,10.0,BTG
+2024-12-31 07:32:00,2.42,2.42,2.42,2.42,10.0,BTG
+2024-12-31 07:11:00,2.41,2.41,2.41,2.41,50.0,BTG
+2024-12-31 07:09:00,2.42,2.42,2.42,2.42,1.0,BTG
+2024-12-31 07:00:00,2.41,2.42,2.41,2.42,28.0,BTG
+2024-12-31 06:41:00,2.42,2.42,2.42,2.42,46.0,BTG
+2024-12-31 05:54:00,2.42,2.42,2.42,2.42,4.0,BTG
+2024-12-31 05:34:00,2.42,2.42,2.42,2.42,2.0,BTG
+2024-12-31 05:32:00,2.41,2.41,2.41,2.41,100.0,BTG
+2024-12-31 04:15:00,2.42,2.42,2.4,2.42,605.0,BTG
+2024-12-30 20:00:00,2.42,2.42,2.42,2.42,70319.0,BTG
+2024-12-30 19:59:00,2.4197,2.4197,2.4197,2.4197,1.0,BTG
+2024-12-30 19:53:00,2.42,2.42,2.42,2.42,5.0,BTG
+2024-12-30 19:36:00,2.42,2.42,2.42,2.42,21.0,BTG
+2024-12-30 19:32:00,2.4102,2.4102,2.4102,2.4102,6.0,BTG
+2024-12-30 19:21:00,2.42,2.42,2.42,2.42,4.0,BTG
+2024-12-30 19:16:00,2.42,2.42,2.42,2.42,1.0,BTG
+2024-12-30 19:12:00,2.42,2.42,2.42,2.42,16.0,BTG
+2024-12-30 19:10:00,2.42,2.42,2.42,2.42,5.0,BTG
+2024-12-30 19:07:00,2.42,2.42,2.42,2.42,500.0,BTG
+2024-12-30 19:00:00,2.4197,2.42,2.4197,2.42,57.0,BTG
+2024-12-30 18:58:00,2.415,2.415,2.415,2.415,1.0,BTG
+2024-12-30 18:54:00,2.4198,2.42,2.415,2.415,14.0,BTG
+2024-12-30 18:53:00,2.42,2.42,2.42,2.42,24.0,BTG
+2024-12-30 18:44:00,2.4198,2.4198,2.4198,2.4198,10.0,BTG
+2024-12-30 18:40:00,2.42,2.42,2.42,2.42,2.0,BTG
+2024-12-30 18:32:00,2.42,2.42,2.42,2.42,1.0,BTG
+2024-12-30 18:30:00,2.42,2.42,2.42,2.42,70322.0,BTG
+2024-12-30 18:28:00,2.42,2.42,2.42,2.42,10.0,BTG
+2024-12-30 18:27:00,2.42,2.42,2.4198,2.4198,54.0,BTG
+2024-12-30 18:21:00,2.41,2.41,2.41,2.41,15.0,BTG
+2024-12-30 18:16:00,2.4199,2.4199,2.4199,2.4199,100.0,BTG
+2024-12-30 18:06:00,2.42,2.42,2.4198,2.4198,7.0,BTG
+2024-12-30 18:05:00,2.4197,2.4197,2.4197,2.4197,2.0,BTG
+2024-12-30 17:47:00,2.4197,2.4197,2.4197,2.4197,1.0,BTG
+2024-12-30 17:44:00,2.4103,2.415,2.4103,2.415,2.0,BTG
+2024-12-30 17:43:00,2.42,2.42,2.42,2.42,12.0,BTG
+2024-12-30 17:41:00,2.41,2.41,2.41,2.41,3.0,BTG
+2024-12-30 17:36:00,2.42,2.42,2.42,2.42,200.0,BTG
+2024-12-30 17:35:00,2.42,2.42,2.42,2.42,1.0,BTG
+2024-12-30 17:28:00,2.42,2.42,2.415,2.415,5.0,BTG
+2024-12-30 17:24:00,2.4199,2.4199,2.4199,2.4199,5.0,BTG
+2024-12-30 17:20:00,2.41,2.41,2.41,2.41,3.0,BTG
+2024-12-30 17:17:00,2.42,2.42,2.4199,2.4199,2000.0,BTG
+2024-12-30 17:12:00,2.4291,2.4291,2.41,2.41,2819.0,BTG
+2024-12-30 17:09:00,2.4299,2.4299,2.4299,2.4299,1.0,BTG
+2024-12-30 17:08:00,2.4299,2.4299,2.4299,2.4299,1.0,BTG
+2024-12-30 17:02:00,2.4299,2.4299,2.4299,2.4299,8.0,BTG
+2024-12-30 16:56:00,2.4291,2.43,2.42,2.42,16.0,BTG
+2024-12-30 16:55:00,2.4299,2.4299,2.4299,2.4299,23.0,BTG
+2024-12-30 16:54:00,2.43,2.43,2.43,2.43,20.0,BTG
+2024-12-30 16:49:00,2.43,2.43,2.43,2.43,15.0,BTG
+2024-12-30 16:48:00,2.42,2.42,2.42,2.42,52.0,BTG
+2024-12-30 16:41:00,2.4292,2.4292,2.4292,2.4292,5.0,BTG
+2024-12-30 16:35:00,2.41,2.41,2.41,2.41,10.0,BTG
+2024-12-30 16:34:00,2.43,2.43,2.4292,2.4292,150.0,BTG
+2024-12-30 16:33:00,2.42,2.42,2.42,2.42,741085.0,BTG
+2024-12-30 16:32:00,2.4298,2.4298,2.42,2.42,2.0,BTG
+2024-12-30 16:28:00,2.4174,2.4174,2.4174,2.4174,296566.0,BTG
+2024-12-30 16:27:00,2.42,2.42,2.42,2.42,5.0,BTG
+2024-12-30 16:24:00,2.43,2.43,2.43,2.43,3.0,BTG
+2024-12-30 16:21:00,2.43,2.43,2.43,2.43,20.0,BTG
+2024-12-30 16:19:00,2.42,2.42,2.42,2.42,1.0,BTG
+2024-12-30 16:13:00,2.43,2.43,2.42,2.42,42.0,BTG
+2024-12-30 16:10:00,2.42,2.42,2.42,2.42,70319.0,BTG
+2024-12-30 16:09:00,2.42,2.42,2.42,2.42,450.0,BTG
+2024-12-30 16:08:00,2.42,2.42,2.42,2.42,75.0,BTG
+2024-12-30 16:07:00,2.41,2.41,2.41,2.41,1.0,BTG
+2024-12-30 16:05:00,2.42,2.42,2.42,2.42,3002.0,BTG
+2024-12-30 16:02:00,2.4108,2.42,2.4108,2.42,152.0,BTG
+2024-12-30 16:00:00,2.42,2.43,2.41,2.4102,180995.0,BTG
+2024-12-30 15:59:00,2.41,2.42,2.41,2.41,254758.0,BTG
+2024-12-30 15:58:00,2.42,2.42,2.41,2.415,72219.0,BTG
+2024-12-30 15:57:00,2.42,2.42,2.41,2.415,76602.0,BTG
+2024-12-30 15:56:00,2.42,2.42,2.41,2.415,75609.0,BTG
+2024-12-30 15:55:00,2.42,2.42,2.415,2.415,85312.0,BTG
+2024-12-30 15:54:00,2.42,2.42,2.41,2.42,82831.0,BTG
+2024-12-30 15:53:00,2.415,2.42,2.41,2.415,150402.0,BTG
+2024-12-30 15:52:00,2.42,2.42,2.41,2.415,50102.0,BTG
+2024-12-30 15:51:00,2.42,2.42,2.41,2.415,93474.0,BTG
+2024-12-30 15:50:00,2.42,2.42,2.41,2.415,102265.0,BTG
+2024-12-30 15:49:00,2.415,2.42,2.41,2.42,53098.0,BTG
+2024-12-30 15:48:00,2.42,2.42,2.41,2.42,23883.0,BTG
+2024-12-30 15:47:00,2.415,2.42,2.41,2.42,84936.0,BTG
+2024-12-30 15:46:00,2.415,2.42,2.41,2.415,17622.0,BTG
+2024-12-30 15:45:00,2.415,2.42,2.41,2.42,34431.0,BTG
+2024-12-30 15:44:00,2.415,2.42,2.41,2.4184,22766.0,BTG
+2024-12-30 15:43:00,2.415,2.42,2.41,2.415,11739.0,BTG
+2024-12-30 15:42:00,2.415,2.4165,2.41,2.415,18831.0,BTG
+2024-12-30 15:41:00,2.415,2.42,2.41,2.415,13181.0,BTG
+2024-12-30 15:40:00,2.415,2.42,2.41,2.4119,25802.0,BTG
+2024-12-30 15:39:00,2.41,2.42,2.41,2.415,95818.0,BTG
+2024-12-30 15:38:00,2.41,2.4166,2.41,2.415,22618.0,BTG
+2024-12-30 15:37:00,2.415,2.42,2.41,2.415,69298.0,BTG
+2024-12-30 15:36:00,2.41,2.42,2.41,2.415,25466.0,BTG
+2024-12-30 15:35:00,2.41,2.42,2.41,2.415,12419.0,BTG
+2024-12-30 15:34:00,2.41,2.42,2.41,2.41,21404.0,BTG
+2024-12-30 15:33:00,2.41,2.42,2.41,2.415,9637.0,BTG
+2024-12-30 15:32:00,2.41,2.42,2.41,2.42,16953.0,BTG
+2024-12-30 15:31:00,2.41,2.42,2.41,2.415,10115.0,BTG
+2024-12-30 15:30:00,2.41,2.42,2.41,2.415,18115.0,BTG
+2024-12-30 15:29:00,2.41,2.42,2.41,2.42,19016.0,BTG
+2024-12-30 15:28:00,2.41,2.42,2.41,2.415,16094.0,BTG
+2024-12-30 15:27:00,2.415,2.42,2.41,2.415,16459.0,BTG
+2024-12-30 15:26:00,2.41,2.42,2.41,2.42,23810.0,BTG
+2024-12-30 15:25:00,2.42,2.42,2.41,2.42,34883.0,BTG
+2024-12-30 15:24:00,2.41,2.42,2.41,2.415,13443.0,BTG
+2024-12-30 15:23:00,2.415,2.42,2.41,2.42,16807.0,BTG
+2024-12-30 15:22:00,2.41,2.42,2.41,2.42,16527.0,BTG
+2024-12-30 15:21:00,2.415,2.42,2.41,2.415,7929.0,BTG
+2024-12-30 15:20:00,2.415,2.42,2.415,2.42,45872.0,BTG
+2024-12-30 15:19:00,2.42,2.42,2.41,2.4171,82638.0,BTG
+2024-12-30 15:18:00,2.41,2.42,2.41,2.415,178480.0,BTG
+2024-12-30 15:17:00,2.41,2.42,2.41,2.415,31831.0,BTG
+2024-12-30 15:16:00,2.42,2.42,2.41,2.41,8309.0,BTG
+2024-12-30 15:15:00,2.42,2.42,2.41,2.415,15057.0,BTG
+2024-12-30 15:14:00,2.42,2.42,2.41,2.415,35534.0,BTG
+2024-12-30 15:13:00,2.42,2.42,2.41,2.42,22013.0,BTG
+2024-12-30 15:12:00,2.41,2.42,2.41,2.42,4637.0,BTG
+2024-12-30 15:11:00,2.415,2.42,2.41,2.415,13167.0,BTG
+2024-12-30 15:10:00,2.41,2.42,2.41,2.42,4501.0,BTG
+2024-12-30 15:09:00,2.415,2.42,2.41,2.42,11773.0,BTG
+2024-12-30 15:08:00,2.415,2.42,2.41,2.41,1634.0,BTG
+2024-12-30 15:07:00,2.42,2.42,2.41,2.41,6860.0,BTG
+2024-12-30 15:06:00,2.415,2.42,2.41,2.41,9494.0,BTG
+2024-12-30 15:05:00,2.41,2.42,2.41,2.41,68407.0,BTG
+2024-12-30 15:04:00,2.415,2.42,2.41,2.42,1547.0,BTG
+2024-12-30 15:03:00,2.415,2.42,2.41,2.41,4697.0,BTG
+2024-12-30 15:02:00,2.4189,2.42,2.41,2.4181,11146.0,BTG
+2024-12-30 15:01:00,2.41,2.42,2.41,2.41,7635.0,BTG
+2024-12-30 15:00:00,2.41,2.42,2.41,2.415,8338.0,BTG
+2024-12-30 14:59:00,2.4181,2.42,2.41,2.415,8542.0,BTG
+2024-12-30 14:58:00,2.42,2.42,2.41,2.41,3484.0,BTG
+2024-12-30 14:57:00,2.41,2.42,2.41,2.42,3892.0,BTG
+2024-12-30 14:56:00,2.415,2.42,2.41,2.41,6910.0,BTG
+2024-12-30 14:55:00,2.415,2.42,2.41,2.415,2596.0,BTG
+2024-12-30 14:54:00,2.415,2.42,2.41,2.415,19012.0,BTG
+2024-12-30 14:53:00,2.42,2.42,2.41,2.415,66140.0,BTG
+2024-12-30 14:52:00,2.415,2.415,2.41,2.41,33887.0,BTG
+2024-12-30 14:51:00,2.415,2.4188,2.41,2.41,2015.0,BTG
+2024-12-30 14:50:00,2.415,2.4175,2.41,2.41,2509.0,BTG
+2024-12-30 14:49:00,2.415,2.42,2.41,2.41,9586.0,BTG
+2024-12-30 14:48:00,2.415,2.42,2.41,2.415,3382.0,BTG
+2024-12-30 14:47:00,2.415,2.42,2.41,2.415,19336.0,BTG
+2024-12-30 14:46:00,2.41,2.42,2.41,2.415,17469.0,BTG
+2024-12-30 14:45:00,2.41,2.4191,2.41,2.415,1915.0,BTG
+2024-12-30 14:44:00,2.415,2.4181,2.41,2.41,4102.0,BTG
+2024-12-30 14:43:00,2.41,2.42,2.41,2.42,3068.0,BTG
+2024-12-30 14:42:00,2.42,2.42,2.41,2.415,3104.0,BTG
+2024-12-30 14:41:00,2.415,2.4175,2.41,2.41,3696.0,BTG
+2024-12-30 14:40:00,2.41,2.4175,2.41,2.41,2052.0,BTG
+2024-12-30 14:39:00,2.41,2.42,2.41,2.42,2361.0,BTG
+2024-12-30 14:38:00,2.4112,2.415,2.41,2.41,1419.0,BTG
+2024-12-30 14:37:00,2.41,2.42,2.41,2.415,4008.0,BTG
+2024-12-30 14:36:00,2.4176,2.418,2.41,2.41,18915.0,BTG
+2024-12-30 14:35:00,2.41,2.42,2.41,2.41,3496.0,BTG
+2024-12-30 14:34:00,2.41,2.42,2.41,2.42,2208.0,BTG
+2024-12-30 14:33:00,2.41,2.42,2.41,2.42,2249.0,BTG
+2024-12-30 14:32:00,2.4198,2.42,2.41,2.41,5404.0,BTG
+2024-12-30 14:31:00,2.415,2.418,2.41,2.41,4496.0,BTG
+2024-12-30 14:30:00,2.415,2.4175,2.41,2.41,2426.0,BTG
+2024-12-30 14:29:00,2.41,2.42,2.41,2.42,15344.0,BTG
+2024-12-30 14:28:00,2.4175,2.4175,2.41,2.4175,2620.0,BTG
+2024-12-30 14:27:00,2.41,2.415,2.41,2.4101,1465.0,BTG
+2024-12-30 14:26:00,2.41,2.42,2.41,2.42,734.0,BTG
+2024-12-30 14:25:00,2.41,2.415,2.41,2.41,4600.0,BTG
+2024-12-30 14:24:00,2.41,2.42,2.41,2.415,2240.0,BTG
+2024-12-30 14:23:00,2.415,2.42,2.41,2.41,1776.0,BTG
+2024-12-30 14:22:00,2.41,2.415,2.41,2.41,1849.0,BTG
+2024-12-30 14:21:00,2.4114,2.42,2.41,2.41,12543.0,BTG
+2024-12-30 14:20:00,2.41,2.42,2.41,2.41,6484.0,BTG
+2024-12-30 14:19:00,2.42,2.42,2.41,2.41,5037.0,BTG
+2024-12-30 14:18:00,2.415,2.42,2.41,2.4185,5146.0,BTG
+2024-12-30 14:17:00,2.41,2.4199,2.41,2.415,2777.0,BTG
+2024-12-30 14:16:00,2.4133,2.42,2.41,2.415,7419.0,BTG
+2024-12-30 14:15:00,2.41,2.42,2.41,2.415,7138.0,BTG
+2024-12-30 14:14:00,2.415,2.42,2.41,2.41,9117.0,BTG
+2024-12-30 14:13:00,2.4153,2.42,2.41,2.42,5004.0,BTG
+2024-12-30 14:12:00,2.41,2.42,2.41,2.415,1155.0,BTG
+2024-12-30 14:11:00,2.41,2.4181,2.41,2.415,6848.0,BTG
+2024-12-30 14:10:00,2.415,2.42,2.41,2.415,4221.0,BTG
+2024-12-30 14:09:00,2.415,2.42,2.41,2.41,6396.0,BTG
+2024-12-30 14:08:00,2.41,2.42,2.41,2.42,5364.0,BTG
+2024-12-30 14:07:00,2.41,2.42,2.41,2.42,1657.0,BTG
+2024-12-30 14:06:00,2.415,2.42,2.41,2.415,6115.0,BTG
+2024-12-30 14:05:00,2.415,2.4189,2.415,2.415,2254.0,BTG
+2024-12-30 14:04:00,2.41,2.42,2.41,2.415,5429.0,BTG
+2024-12-30 14:03:00,2.415,2.415,2.41,2.415,3923.0,BTG
+2024-12-30 14:02:00,2.415,2.4177,2.4112,2.4125,19455.0,BTG
+2024-12-30 14:01:00,2.41,2.42,2.41,2.415,3171.0,BTG
+2024-12-30 14:00:00,2.41,2.42,2.41,2.415,1988.0,BTG
+2024-12-30 13:59:00,2.42,2.42,2.41,2.415,108267.0,BTG
+2024-12-30 13:58:00,2.42,2.42,2.41,2.415,7514.0,BTG
+2024-12-30 13:57:00,2.42,2.42,2.41,2.41,3816.0,BTG
+2024-12-30 13:56:00,2.415,2.42,2.41,2.415,4192.0,BTG
+2024-12-30 13:55:00,2.418,2.42,2.41,2.41,2808.0,BTG
+2024-12-30 13:54:00,2.41,2.42,2.41,2.415,4479.0,BTG
+2024-12-30 13:53:00,2.415,2.42,2.41,2.41,4209.0,BTG
+2024-12-30 13:52:00,2.4162,2.42,2.41,2.41,1950.0,BTG
+2024-12-30 13:51:00,2.4154,2.42,2.41,2.42,8842.0,BTG
+2024-12-30 13:50:00,2.415,2.42,2.41,2.415,4437.0,BTG
+2024-12-30 13:49:00,2.415,2.42,2.41,2.415,2898.0,BTG
+2024-12-30 13:48:00,2.41,2.4182,2.41,2.415,3040.0,BTG
+2024-12-30 13:47:00,2.415,2.42,2.41,2.41,4616.0,BTG
+2024-12-30 13:46:00,2.41,2.42,2.41,2.415,18265.0,BTG
+2024-12-30 13:45:00,2.415,2.42,2.41,2.41,3430.0,BTG
+2024-12-30 13:44:00,2.41,2.42,2.41,2.415,35489.0,BTG
+2024-12-30 13:43:00,2.415,2.42,2.4125,2.415,3418.0,BTG
+2024-12-30 13:42:00,2.41,2.42,2.41,2.41,1473.0,BTG
+2024-12-30 13:41:00,2.415,2.42,2.41,2.415,1552.0,BTG
+2024-12-30 13:40:00,2.415,2.42,2.41,2.41,43061.0,BTG
+2024-12-30 13:39:00,2.41,2.42,2.41,2.415,5059.0,BTG
+2024-12-30 13:38:00,2.415,2.415,2.41,2.41,3613.0,BTG
+2024-12-30 13:37:00,2.415,2.42,2.41,2.41,3204.0,BTG
+2024-12-30 13:36:00,2.415,2.42,2.41,2.41,1691.0,BTG
+2024-12-30 13:35:00,2.415,2.42,2.41,2.415,2372.0,BTG
+2024-12-30 13:34:00,2.415,2.42,2.415,2.42,3100.0,BTG
+2024-12-30 13:33:00,2.41,2.42,2.41,2.415,7694.0,BTG
+2024-12-30 13:32:00,2.415,2.42,2.41,2.415,2345.0,BTG
+2024-12-30 13:31:00,2.42,2.42,2.41,2.41,1828.0,BTG
+2024-12-30 13:30:00,2.415,2.42,2.41,2.415,27552.0,BTG
+2024-12-30 13:29:00,2.41,2.415,2.41,2.415,11065.0,BTG
+2024-12-30 13:28:00,2.415,2.42,2.41,2.4139,47686.0,BTG
+2024-12-30 13:27:00,2.41,2.4182,2.41,2.41,5541.0,BTG
+2024-12-30 13:26:00,2.42,2.42,2.41,2.415,1664.0,BTG
+2024-12-30 13:25:00,2.415,2.4186,2.41,2.415,27175.0,BTG
+2024-12-30 13:24:00,2.415,2.42,2.415,2.415,904.0,BTG
+2024-12-30 13:23:00,2.4188,2.42,2.415,2.42,1548.0,BTG
+2024-12-30 13:22:00,2.415,2.42,2.415,2.415,3721.0,BTG
+2024-12-30 13:21:00,2.4188,2.42,2.415,2.415,4785.0,BTG
+2024-12-30 13:20:00,2.41,2.42,2.41,2.42,6738.0,BTG
+2024-12-30 13:19:00,2.4119,2.42,2.41,2.42,3027.0,BTG
+2024-12-30 13:18:00,2.41,2.415,2.41,2.41,1452.0,BTG
+2024-12-30 13:17:00,2.415,2.42,2.41,2.42,2371.0,BTG
+2024-12-30 13:16:00,2.41,2.415,2.41,2.41,1215.0,BTG
+2024-12-30 13:15:00,2.415,2.4159,2.41,2.415,2597.0,BTG
+2024-12-30 13:14:00,2.41,2.42,2.41,2.4118,2702.0,BTG
+2024-12-30 13:13:00,2.41,2.415,2.41,2.41,6673.0,BTG
+2024-12-30 13:12:00,2.415,2.42,2.41,2.41,3872.0,BTG
+2024-12-30 13:11:00,2.415,2.415,2.41,2.41,2577.0,BTG
+2024-12-30 13:10:00,2.41,2.415,2.41,2.41,4532.0,BTG
+2024-12-30 13:09:00,2.41,2.415,2.41,2.4116,10404.0,BTG
+2024-12-30 13:08:00,2.41,2.42,2.41,2.42,5874.0,BTG
+2024-12-30 13:07:00,2.41,2.42,2.41,2.41,4820.0,BTG
+2024-12-30 13:06:00,2.41,2.42,2.41,2.415,7183.0,BTG
+2024-12-30 13:05:00,2.415,2.415,2.41,2.41,3109.0,BTG
+2024-12-30 13:04:00,2.415,2.42,2.41,2.41,12482.0,BTG
+2024-12-30 13:03:00,2.415,2.42,2.41,2.41,5717.0,BTG
+2024-12-30 13:02:00,2.41,2.4155,2.41,2.415,10065.0,BTG
+2024-12-30 13:01:00,2.415,2.42,2.41,2.4134,74802.0,BTG
+2024-12-30 13:00:00,2.415,2.42,2.41,2.41,43741.0,BTG
+2024-12-30 12:59:00,2.405,2.4185,2.405,2.415,285654.0,BTG
+2024-12-30 12:58:00,2.4083,2.41,2.405,2.41,4550.0,BTG
+2024-12-30 12:57:00,2.405,2.41,2.405,2.405,7067.0,BTG
+2024-12-30 12:56:00,2.41,2.41,2.4036,2.405,3718.0,BTG
+2024-12-30 12:55:00,2.405,2.41,2.405,2.405,1985.0,BTG
+2024-12-30 12:54:00,2.405,2.41,2.405,2.405,2515.0,BTG
+2024-12-30 12:53:00,2.405,2.41,2.4,2.4,2076.0,BTG
+2024-12-30 12:52:00,2.41,2.41,2.4,2.405,4869.0,BTG
+2024-12-30 12:51:00,2.405,2.41,2.405,2.405,1855.0,BTG
+2024-12-30 12:50:00,2.405,2.41,2.405,2.405,1384.0,BTG
+2024-12-30 12:49:00,2.405,2.41,2.405,2.405,7141.0,BTG
+2024-12-30 12:48:00,2.405,2.4087,2.4,2.405,7965.0,BTG
+2024-12-30 12:47:00,2.41,2.41,2.4045,2.405,4932.0,BTG
+2024-12-30 12:46:00,2.405,2.4082,2.405,2.405,5259.0,BTG
+2024-12-30 12:45:00,2.41,2.41,2.4,2.405,19296.0,BTG
+2024-12-30 12:44:00,2.41,2.41,2.405,2.405,2045.0,BTG
+2024-12-30 12:43:00,2.405,2.41,2.405,2.405,2469.0,BTG
+2024-12-30 12:42:00,2.405,2.41,2.405,2.405,5517.0,BTG
+2024-12-30 12:41:00,2.405,2.41,2.405,2.405,1805.0,BTG
+2024-12-30 12:40:00,2.405,2.41,2.405,2.405,8989.0,BTG
+2024-12-30 12:39:00,2.405,2.41,2.405,2.4088,2286.0,BTG
+2024-12-30 12:38:00,2.405,2.41,2.4,2.4086,5025.0,BTG
+2024-12-30 12:37:00,2.405,2.405,2.4026,2.405,6370.0,BTG
+2024-12-30 12:36:00,2.41,2.41,2.4009,2.405,50292.0,BTG
+2024-12-30 12:35:00,2.405,2.41,2.405,2.405,10259.0,BTG
+2024-12-30 12:34:00,2.4071,2.41,2.405,2.405,22803.0,BTG
+2024-12-30 12:33:00,2.4025,2.41,2.4025,2.4087,32600.0,BTG
+2024-12-30 12:32:00,2.405,2.41,2.405,2.405,11916.0,BTG
+2024-12-30 12:31:00,2.405,2.41,2.4,2.4098,52180.0,BTG
+2024-12-30 12:30:00,2.405,2.41,2.405,2.405,4951.0,BTG
+2024-12-30 12:29:00,2.41,2.41,2.405,2.405,9051.0,BTG
+2024-12-30 12:28:00,2.405,2.41,2.4,2.405,7754.0,BTG
+2024-12-30 12:27:00,2.405,2.41,2.405,2.405,12479.0,BTG
+2024-12-30 12:26:00,2.405,2.41,2.405,2.405,31859.0,BTG
+2024-12-30 12:25:00,2.41,2.41,2.405,2.405,40194.0,BTG
+2024-12-30 12:24:00,2.405,2.41,2.405,2.405,14695.0,BTG
+2024-12-30 12:23:00,2.405,2.4097,2.4009,2.405,7840.0,BTG
+2024-12-30 12:22:00,2.405,2.41,2.4001,2.405,5800.0,BTG
+2024-12-30 12:21:00,2.405,2.4087,2.405,2.405,16558.0,BTG
+2024-12-30 12:20:00,2.4085,2.41,2.405,2.405,4742.0,BTG
+2024-12-30 12:19:00,2.405,2.41,2.405,2.405,16306.0,BTG
+2024-12-30 12:18:00,2.405,2.41,2.4,2.405,37879.0,BTG
+2024-12-30 12:17:00,2.405,2.4083,2.405,2.405,3405.0,BTG
+2024-12-30 12:16:00,2.405,2.41,2.405,2.405,14547.0,BTG
+2024-12-30 12:15:00,2.405,2.41,2.405,2.4081,17395.0,BTG
+2024-12-30 12:14:00,2.405,2.41,2.405,2.405,2191.0,BTG
+2024-12-30 12:13:00,2.4072,2.4099,2.405,2.408,11512.0,BTG
+2024-12-30 12:12:00,2.405,2.41,2.405,2.405,6954.0,BTG
+2024-12-30 12:11:00,2.405,2.4099,2.4032,2.4099,58068.0,BTG
+2024-12-30 12:10:00,2.41,2.41,2.405,2.405,7329.0,BTG
+2024-12-30 12:09:00,2.4,2.41,2.4,2.405,26007.0,BTG
+2024-12-30 12:08:00,2.4,2.41,2.4,2.4,6430.0,BTG
+2024-12-30 12:07:00,2.4,2.41,2.4,2.405,7110.0,BTG
+2024-12-30 12:06:00,2.408,2.41,2.4,2.41,31246.0,BTG
+2024-12-30 12:05:00,2.405,2.41,2.4,2.4,118053.0,BTG
+2024-12-30 12:04:00,2.41,2.41,2.4,2.405,207079.0,BTG
+2024-12-30 12:03:00,2.4091,2.42,2.4,2.4117,486683.0,BTG
+2024-12-30 12:02:00,2.41,2.41,2.405,2.41,21949.0,BTG
+2024-12-30 12:01:00,2.405,2.41,2.4001,2.41,61935.0,BTG
+2024-12-30 12:00:00,2.405,2.41,2.405,2.41,53268.0,BTG
+2024-12-30 11:59:00,2.405,2.41,2.405,2.41,11901.0,BTG
+2024-12-30 11:58:00,2.4084,2.41,2.405,2.405,4457.0,BTG
+2024-12-30 11:57:00,2.405,2.41,2.405,2.405,27508.0,BTG
+2024-12-30 11:56:00,2.4,2.41,2.4,2.41,7815.0,BTG
+2024-12-30 11:55:00,2.405,2.41,2.4,2.405,2030.0,BTG
+2024-12-30 11:54:00,2.405,2.41,2.4,2.4,2921.0,BTG
+2024-12-30 11:53:00,2.405,2.41,2.4,2.405,930.0,BTG
+2024-12-30 11:52:00,2.4089,2.41,2.4,2.405,37732.0,BTG
+2024-12-30 11:51:00,2.405,2.41,2.4,2.4,2065.0,BTG
+2024-12-30 11:50:00,2.405,2.41,2.405,2.405,35027.0,BTG
+2024-12-30 11:49:00,2.405,2.41,2.4023,2.41,30690.0,BTG
+2024-12-30 11:48:00,2.4089,2.41,2.4,2.41,14539.0,BTG
+2024-12-30 11:47:00,2.405,2.41,2.4,2.41,12897.0,BTG
+2024-12-30 11:46:00,2.405,2.41,2.405,2.41,16152.0,BTG
+2024-12-30 11:45:00,2.405,2.41,2.4026,2.4087,26157.0,BTG
+2024-12-30 11:44:00,2.4055,2.41,2.405,2.41,12792.0,BTG
+2024-12-30 11:43:00,2.405,2.41,2.405,2.4085,3425.0,BTG
+2024-12-30 11:42:00,2.405,2.41,2.405,2.41,11168.0,BTG
+2024-12-30 11:41:00,2.405,2.41,2.405,2.405,3590.0,BTG
+2024-12-30 11:40:00,2.405,2.405,2.4,2.405,17049.0,BTG
+2024-12-30 11:39:00,2.405,2.4091,2.4024,2.405,15946.0,BTG
+2024-12-30 11:38:00,2.405,2.405,2.4,2.405,1825.0,BTG
+2024-12-30 11:37:00,2.4089,2.4089,2.4,2.4,3343.0,BTG
+2024-12-30 11:36:00,2.405,2.41,2.4,2.4,9545.0,BTG
+2024-12-30 11:35:00,2.4,2.405,2.4,2.405,7840.0,BTG
+2024-12-30 11:34:00,2.4,2.405,2.4,2.4045,6768.0,BTG
+2024-12-30 11:33:00,2.4,2.4088,2.4,2.4,2619.0,BTG
+2024-12-30 11:32:00,2.4,2.41,2.4,2.41,10168.0,BTG
+2024-12-30 11:31:00,2.4,2.4088,2.4,2.405,56918.0,BTG
+2024-12-30 11:30:00,2.4,2.41,2.4,2.405,9703.0,BTG
+2024-12-30 11:29:00,2.4087,2.41,2.4,2.4,14246.0,BTG
+2024-12-30 11:28:00,2.4,2.405,2.4,2.4,5558.0,BTG
+2024-12-30 11:27:00,2.4001,2.41,2.4,2.405,8992.0,BTG
+2024-12-30 11:26:00,2.4,2.41,2.4,2.405,14693.0,BTG
+2024-12-30 11:25:00,2.4,2.41,2.4,2.405,4190.0,BTG
+2024-12-30 11:24:00,2.4,2.41,2.4,2.41,62562.0,BTG
+2024-12-30 11:23:00,2.4,2.41,2.4,2.405,18701.0,BTG
+2024-12-30 11:22:00,2.405,2.41,2.4,2.405,82259.0,BTG
+2024-12-30 11:21:00,2.41,2.41,2.405,2.405,15611.0,BTG
+2024-12-30 11:20:00,2.4088,2.41,2.405,2.41,6085.0,BTG
+2024-12-30 11:19:00,2.405,2.41,2.405,2.405,3413.0,BTG
+2024-12-30 11:18:00,2.405,2.41,2.4012,2.405,5290.0,BTG
+2024-12-30 11:17:00,2.4025,2.41,2.4025,2.405,11985.0,BTG
+2024-12-30 11:16:00,2.405,2.41,2.405,2.405,9447.0,BTG
+2024-12-30 11:15:00,2.4,2.41,2.4,2.405,3874.0,BTG
+2024-12-30 11:14:00,2.405,2.41,2.4,2.4,5370.0,BTG
+2024-12-30 11:13:00,2.405,2.41,2.402,2.41,13291.0,BTG
+2024-12-30 11:12:00,2.405,2.41,2.4029,2.405,45342.0,BTG
+2024-12-30 11:11:00,2.405,2.41,2.405,2.41,5334.0,BTG
+2024-12-30 11:10:00,2.4088,2.41,2.405,2.405,1752.0,BTG
+2024-12-30 11:09:00,2.405,2.41,2.4024,2.41,121281.0,BTG
+2024-12-30 11:08:00,2.4087,2.41,2.4,2.405,110740.0,BTG
+2024-12-30 11:07:00,2.405,2.41,2.405,2.41,3379.0,BTG
+2024-12-30 11:06:00,2.41,2.41,2.405,2.405,40708.0,BTG
+2024-12-30 11:05:00,2.405,2.41,2.401,2.405,52805.0,BTG
+2024-12-30 11:04:00,2.408,2.41,2.4027,2.405,12302.0,BTG
+2024-12-30 11:03:00,2.4098,2.41,2.4001,2.405,39783.0,BTG
+2024-12-30 11:02:00,2.4,2.408,2.4,2.408,1788.0,BTG
+2024-12-30 11:01:00,2.4,2.41,2.4,2.405,13115.0,BTG
+2024-12-30 11:00:00,2.405,2.41,2.4,2.4001,42515.0,BTG
+2024-12-30 10:59:00,2.4019,2.41,2.4019,2.41,8892.0,BTG
+2024-12-30 10:58:00,2.405,2.41,2.405,2.41,20460.0,BTG
+2024-12-30 10:57:00,2.41,2.41,2.405,2.4065,20643.0,BTG
+2024-12-30 10:56:00,2.4089,2.41,2.405,2.41,8897.0,BTG
+2024-12-30 10:55:00,2.405,2.41,2.405,2.405,2557.0,BTG
+2024-12-30 10:54:00,2.4083,2.41,2.405,2.405,3112.0,BTG
+2024-12-30 10:53:00,2.4087,2.41,2.405,2.41,9770.0,BTG
+2024-12-30 10:52:00,2.41,2.41,2.4,2.405,193116.0,BTG
+2024-12-30 10:51:00,2.4091,2.41,2.405,2.405,8095.0,BTG
+2024-12-30 10:50:00,2.405,2.41,2.405,2.405,11080.0,BTG
+2024-12-30 10:49:00,2.405,2.41,2.405,2.41,56835.0,BTG
+2024-12-30 10:48:00,2.41,2.41,2.4044,2.41,3401.0,BTG
+2024-12-30 10:47:00,2.405,2.41,2.405,2.41,8068.0,BTG
+2024-12-30 10:46:00,2.405,2.41,2.405,2.405,3411.0,BTG
+2024-12-30 10:45:00,2.41,2.41,2.405,2.405,5135.0,BTG
+2024-12-30 10:44:00,2.405,2.41,2.4026,2.405,12526.0,BTG
+2024-12-30 10:43:00,2.41,2.41,2.405,2.405,6807.0,BTG
+2024-12-30 10:42:00,2.41,2.41,2.405,2.405,10057.0,BTG
+2024-12-30 10:41:00,2.405,2.41,2.4,2.405,13267.0,BTG
+2024-12-30 10:40:00,2.405,2.41,2.4005,2.41,21550.0,BTG
+2024-12-30 10:39:00,2.4087,2.41,2.4,2.4099,20215.0,BTG
+2024-12-30 10:38:00,2.41,2.41,2.4,2.405,118112.0,BTG
+2024-12-30 10:37:00,2.405,2.41,2.4,2.41,25545.0,BTG
+2024-12-30 10:36:00,2.405,2.41,2.4,2.405,34171.0,BTG
+2024-12-30 10:35:00,2.4095,2.41,2.4,2.4082,20607.0,BTG
+2024-12-30 10:34:00,2.41,2.41,2.4,2.4,172146.0,BTG
+2024-12-30 10:33:00,2.405,2.41,2.4,2.405,117079.0,BTG
+2024-12-30 10:32:00,2.405,2.41,2.4013,2.405,6476.0,BTG
+2024-12-30 10:31:00,2.405,2.41,2.405,2.405,14781.0,BTG
+2024-12-30 10:30:00,2.4025,2.41,2.4025,2.405,1517.0,BTG
+2024-12-30 10:29:00,2.4074,2.41,2.4021,2.405,13653.0,BTG
+2024-12-30 10:28:00,2.4098,2.41,2.405,2.405,5402.0,BTG
+2024-12-30 10:27:00,2.405,2.41,2.4,2.4056,14682.0,BTG
+2024-12-30 10:26:00,2.405,2.41,2.4,2.405,17261.0,BTG
+2024-12-30 10:25:00,2.4086,2.41,2.4023,2.405,9764.0,BTG
+2024-12-30 10:24:00,2.405,2.41,2.4019,2.41,59111.0,BTG
+2024-12-30 10:23:00,2.41,2.4102,2.4,2.4082,205655.0,BTG
+2024-12-30 10:22:00,2.41,2.4183,2.41,2.41,36181.0,BTG
+2024-12-30 10:21:00,2.41,2.42,2.41,2.41,2015.0,BTG
+2024-12-30 10:20:00,2.41,2.42,2.41,2.41,6437.0,BTG
+2024-12-30 10:19:00,2.41,2.42,2.41,2.41,45950.0,BTG
+2024-12-30 10:18:00,2.42,2.42,2.41,2.41,29137.0,BTG
+2024-12-30 10:17:00,2.4117,2.42,2.41,2.4117,34294.0,BTG
+2024-12-30 10:16:00,2.42,2.42,2.41,2.415,71609.0,BTG
+2024-12-30 10:15:00,2.41,2.42,2.4,2.4151,180393.0,BTG
+2024-12-30 10:14:00,2.405,2.41,2.405,2.405,18326.0,BTG
+2024-12-30 10:13:00,2.405,2.41,2.405,2.405,35227.0,BTG
+2024-12-30 10:12:00,2.405,2.41,2.405,2.405,33522.0,BTG
+2024-12-30 10:11:00,2.405,2.41,2.4025,2.41,18803.0,BTG
+2024-12-30 10:10:00,2.41,2.41,2.4018,2.405,15678.0,BTG
+2024-12-30 10:09:00,2.4098,2.41,2.4,2.41,52805.0,BTG
+2024-12-30 10:08:00,2.4087,2.41,2.405,2.405,16675.0,BTG
+2024-12-30 10:07:00,2.415,2.42,2.4,2.41,350503.0,BTG
+2024-12-30 10:06:00,2.415,2.42,2.41,2.42,20161.0,BTG
+2024-12-30 10:05:00,2.415,2.42,2.415,2.415,7155.0,BTG
+2024-12-30 10:04:00,2.41,2.42,2.41,2.415,17914.0,BTG
+2024-12-30 10:03:00,2.415,2.42,2.41,2.41,7313.0,BTG
+2024-12-30 10:02:00,2.417,2.42,2.41,2.415,58664.0,BTG
+2024-12-30 10:01:00,2.41,2.42,2.41,2.415,108203.0,BTG
+2024-12-30 10:00:00,2.41,2.42,2.4,2.415,366449.0,BTG
+2024-12-30 09:59:00,2.415,2.42,2.41,2.42,137404.0,BTG
+2024-12-30 09:58:00,2.4135,2.42,2.41,2.41,18433.0,BTG
+2024-12-30 09:57:00,2.4186,2.42,2.405,2.41,148352.0,BTG
+2024-12-30 09:56:00,2.405,2.42,2.405,2.4184,132511.0,BTG
+2024-12-30 09:55:00,2.405,2.41,2.405,2.405,31803.0,BTG
+2024-12-30 09:54:00,2.405,2.41,2.405,2.405,3352.0,BTG
+2024-12-30 09:53:00,2.4042,2.41,2.4042,2.405,3056.0,BTG
+2024-12-30 09:52:00,2.409,2.41,2.4059,2.4089,5506.0,BTG
+2024-12-30 09:51:00,2.4054,2.41,2.4,2.405,123370.0,BTG
+2024-12-30 09:50:00,2.415,2.415,2.405,2.405,173257.0,BTG
+2024-12-30 09:49:00,2.41,2.42,2.41,2.41,10301.0,BTG
+2024-12-30 09:48:00,2.41,2.42,2.41,2.41,18961.0,BTG
+2024-12-30 09:47:00,2.415,2.4191,2.41,2.41,4456.0,BTG
+2024-12-30 09:46:00,2.4071,2.42,2.401,2.415,89413.0,BTG
+2024-12-30 09:45:00,2.41,2.41,2.405,2.41,34677.0,BTG
+2024-12-30 09:44:00,2.41,2.41,2.4,2.4056,23624.0,BTG
+2024-12-30 09:43:00,2.4085,2.41,2.4,2.405,22782.0,BTG
+2024-12-30 09:42:00,2.41,2.415,2.4,2.405,197515.0,BTG
+2024-12-30 09:41:00,2.415,2.4179,2.41,2.41,1576.0,BTG
+2024-12-30 09:40:00,2.4179,2.42,2.41,2.415,19462.0,BTG
+2024-12-30 09:39:00,2.415,2.42,2.41,2.415,9834.0,BTG
+2024-12-30 09:38:00,2.415,2.42,2.41,2.41,6822.0,BTG
+2024-12-30 09:37:00,2.4199,2.42,2.41,2.41,16832.0,BTG
+2024-12-30 09:36:00,2.4199,2.42,2.41,2.418,56514.0,BTG
+2024-12-30 09:35:00,2.415,2.42,2.41,2.415,57277.0,BTG
+2024-12-30 09:34:00,2.43,2.44,2.41,2.41,290478.0,BTG
+2024-12-30 09:33:00,2.435,2.44,2.43,2.435,8976.0,BTG
+2024-12-30 09:32:00,2.435,2.44,2.43,2.435,6418.0,BTG
+2024-12-30 09:31:00,2.435,2.44,2.43,2.435,29520.0,BTG
+2024-12-30 09:30:00,2.45,2.46,2.43,2.435,289582.0,BTG
+2024-12-30 09:27:00,2.4693,2.4693,2.4693,2.4693,5.0,BTG
+2024-12-30 09:26:00,2.46,2.46,2.46,2.46,5.0,BTG
+2024-12-30 09:25:00,2.46,2.46,2.45,2.45,1010.0,BTG
+2024-12-30 09:24:00,2.46,2.46,2.46,2.46,100.0,BTG
+2024-12-30 09:21:00,2.4501,2.47,2.4501,2.47,1503.0,BTG
+2024-12-30 09:20:00,2.46,2.46,2.4501,2.4501,1516.0,BTG
+2024-12-30 09:18:00,2.46,2.46,2.46,2.46,1000.0,BTG
+2024-12-30 09:17:00,2.46,2.46,2.46,2.46,3007.0,BTG
+2024-12-30 09:16:00,2.46,2.4699,2.46,2.4699,230.0,BTG
+2024-12-30 09:15:00,2.4691,2.4691,2.4691,2.4691,5.0,BTG
+2024-12-30 09:13:00,2.47,2.47,2.4698,2.4698,41.0,BTG
+2024-12-30 09:11:00,2.46,2.47,2.46,2.47,15.0,BTG
+2024-12-30 09:09:00,2.46,2.46,2.4599,2.4599,2171.0,BTG
+2024-12-30 09:07:00,2.46,2.46,2.46,2.46,10.0,BTG
+2024-12-30 09:06:00,2.46,2.46,2.4597,2.4597,501.0,BTG
+2024-12-30 09:00:00,2.4591,2.4591,2.4591,2.4591,1.0,BTG
+2024-12-30 08:59:00,2.4597,2.4597,2.4597,2.4597,10.0,BTG
+2024-12-30 08:58:00,2.46,2.46,2.45,2.455,1846.0,BTG
+2024-12-30 08:53:00,2.4698,2.4698,2.4698,2.4698,1.0,BTG
+2024-12-30 08:50:00,2.48,2.48,2.4697,2.4697,2021.0,BTG
+2024-12-30 08:43:00,2.48,2.48,2.48,2.48,660.0,BTG
+2024-12-30 08:35:00,2.49,2.49,2.4891,2.4891,4.0,BTG
+2024-12-30 08:33:00,2.49,2.49,2.49,2.49,10.0,BTG
+2024-12-30 08:32:00,2.48,2.48,2.48,2.48,10.0,BTG
+2024-12-30 08:30:00,2.49,2.49,2.49,2.49,10.0,BTG
+2024-12-30 08:28:00,2.4803,2.4803,2.4803,2.4803,20.0,BTG
+2024-12-30 08:27:00,2.48,2.485,2.48,2.485,2.0,BTG
+2024-12-30 08:21:00,2.4802,2.4802,2.4802,2.4802,78.0,BTG
+2024-12-30 08:20:00,2.49,2.49,2.49,2.49,5.0,BTG
+2024-12-30 08:19:00,2.48,2.49,2.48,2.49,1884.0,BTG
+2024-12-30 08:18:00,2.49,2.49,2.49,2.49,50.0,BTG
+2024-12-30 08:17:00,2.4898,2.4898,2.4898,2.4898,100.0,BTG
+2024-12-30 08:15:00,2.48,2.48,2.48,2.48,1000.0,BTG
+2024-12-30 08:14:00,2.49,2.49,2.49,2.49,700.0,BTG
+2024-12-30 08:13:00,2.49,2.49,2.49,2.49,1000.0,BTG
+2024-12-30 08:11:00,2.49,2.49,2.49,2.49,2900.0,BTG
+2024-12-30 08:06:00,2.49,2.49,2.49,2.49,1800.0,BTG
+2024-12-30 08:05:00,2.4898,2.4898,2.4898,2.4898,1.0,BTG
+2024-12-30 08:04:00,2.49,2.49,2.49,2.49,640.0,BTG
+2024-12-30 08:03:00,2.49,2.49,2.49,2.49,16.0,BTG
+2024-12-30 08:02:00,2.4809,2.4809,2.4809,2.4809,781.0,BTG
+2024-12-30 08:01:00,2.5009,2.5009,2.4974,2.4974,83.0,BTG
+2024-12-30 08:00:00,2.49,2.5191,2.48,2.5191,14570.0,BTG
+2024-12-30 07:54:00,2.49,2.49,2.49,2.49,55.0,BTG
+2024-12-30 07:19:00,2.49,2.49,2.49,2.49,1000.0,BTG
+2024-12-30 07:13:00,2.49,2.49,2.49,2.49,1000.0,BTG
+2024-12-30 07:05:00,2.48,2.48,2.48,2.48,1300.0,BTG
+2024-12-30 07:04:00,2.49,2.49,2.49,2.49,4584.0,BTG
+2024-12-30 07:02:00,2.5,2.5,2.5,2.5,1000.0,BTG
+2024-12-30 07:00:00,2.5,2.5,2.49,2.49,440.0,BTG
+2024-12-30 06:35:00,2.49,2.49,2.49,2.49,400.0,BTG
+2024-12-30 06:14:00,2.51,2.51,2.51,2.51,15.0,BTG
+2024-12-30 06:13:00,2.51,2.51,2.51,2.51,5.0,BTG
+2024-12-30 05:32:00,2.5,2.5,2.5,2.5,100.0,BTG
+2024-12-30 04:47:00,2.5,2.5,2.49,2.49,3479.0,BTG
+2024-12-30 04:38:00,2.5,2.5,2.5,2.5,58.0,BTG
+2024-12-30 04:36:00,2.5,2.5,2.5,2.5,200.0,BTG
+2024-12-30 04:08:00,2.5,2.5,2.5,2.5,380.0,BTG
+2024-12-30 04:04:00,2.5,2.5,2.5,2.5,400.0,BTG
+2024-12-30 04:02:00,2.5,2.5,2.5,2.5,100.0,BTG
+2024-12-30 04:01:00,2.5,2.5,2.5,2.5,300.0,BTG
+2024-12-30 04:00:00,2.51,2.51,2.5,2.5,5100.0,BTG
+2024-12-27 20:00:00,2.47,2.47,2.47,2.47,104544.0,BTG
+2024-12-27 19:55:00,2.5,2.5,2.49,2.49,5.0,BTG
+2024-12-27 19:54:00,2.4998,2.4998,2.4998,2.4998,20.0,BTG
+2024-12-27 19:53:00,2.49,2.49,2.49,2.49,300.0,BTG
+2024-12-27 19:47:00,2.49,2.49,2.49,2.49,2026.0,BTG
+2024-12-27 19:42:00,2.5,2.5,2.5,2.5,20.0,BTG
+2024-12-27 19:35:00,2.4991,2.4991,2.4991,2.4991,8.0,BTG
+2024-12-27 19:25:00,2.49,2.49,2.49,2.49,158.0,BTG
+2024-12-27 19:19:00,2.49,2.49,2.49,2.49,1500.0,BTG
+2024-12-27 19:14:00,2.49,2.5,2.49,2.49,677.0,BTG
+2024-12-27 19:12:00,2.4802,2.4899,2.4802,2.4899,70.0,BTG
+2024-12-27 19:10:00,2.48,2.48,2.48,2.48,100.0,BTG
+2024-12-27 19:09:00,2.48,2.48,2.48,2.48,200.0,BTG
+2024-12-27 18:59:00,2.48,2.48,2.48,2.48,15.0,BTG
+2024-12-27 18:43:00,2.4899,2.49,2.485,2.485,42.0,BTG
+2024-12-27 18:42:00,2.485,2.485,2.485,2.485,139.0,BTG
+2024-12-27 18:30:00,2.47,2.47,2.47,2.47,104544.0,BTG
+2024-12-27 18:18:00,2.4803,2.4803,2.4803,2.4803,10975.0,BTG
+2024-12-27 18:08:00,2.48,2.48,2.48,2.48,50.0,BTG
+2024-12-27 18:07:00,2.48,2.48,2.48,2.48,2.0,BTG
+2024-12-27 18:06:00,2.4801,2.4801,2.48,2.48,2.0,BTG
+2024-12-27 18:02:00,2.48,2.485,2.48,2.485,5.0,BTG
+2024-12-27 18:00:00,2.4899,2.4899,2.48,2.48,7.0,BTG
+2024-12-27 17:59:00,2.4899,2.4899,2.4899,2.4899,8.0,BTG
+2024-12-27 17:54:00,2.48,2.48,2.48,2.48,100.0,BTG
+2024-12-27 17:52:00,2.48,2.49,2.48,2.49,218.0,BTG
+2024-12-27 17:51:00,2.48,2.48,2.48,2.48,100.0,BTG
+2024-12-27 17:36:00,2.48,2.48,2.48,2.48,140.0,BTG
+2024-12-27 17:32:00,2.48,2.48,2.48,2.48,500.0,BTG
+2024-12-27 17:25:00,2.48,2.48,2.48,2.48,1.0,BTG
+2024-12-27 17:24:00,2.47,2.48,2.47,2.47,6.0,BTG
+2024-12-27 17:23:00,2.49,2.49,2.49,2.49,10.0,BTG
+2024-12-27 17:22:00,2.48,2.48,2.48,2.48,9.0,BTG
+2024-12-27 17:20:00,2.4891,2.4891,2.4891,2.4891,200.0,BTG
+2024-12-27 16:56:00,2.49,2.49,2.47,2.4701,145.0,BTG
+2024-12-27 16:55:00,2.49,2.49,2.48,2.48,5.0,BTG
+2024-12-27 16:51:00,2.47,2.47,2.47,2.47,50.0,BTG
+2024-12-27 16:49:00,2.47,2.48,2.47,2.48,94.0,BTG
+2024-12-27 16:48:00,2.47,2.4701,2.47,2.4701,100.0,BTG
+2024-12-27 16:46:00,2.47,2.47,2.47,2.47,3.0,BTG
+2024-12-27 16:45:00,2.47,2.4701,2.47,2.4701,100.0,BTG
+2024-12-27 16:41:00,2.48,2.48,2.48,2.48,75.0,BTG
+2024-12-27 16:36:00,2.49,2.49,2.48,2.48,1992.0,BTG
+2024-12-27 16:31:00,2.47,2.47,2.47,2.47,10.0,BTG
+2024-12-27 16:28:00,2.4765,2.49,2.4765,2.48,119921.0,BTG
+2024-12-27 16:22:00,2.48,2.49,2.48,2.48,75.0,BTG
+2024-12-27 16:10:00,2.47,2.47,2.47,2.47,104544.0,BTG
+2024-12-27 16:08:00,2.48,2.49,2.48,2.49,529.0,BTG
+2024-12-27 16:07:00,2.4608,2.4608,2.4608,2.4608,1.0,BTG
+2024-12-27 16:05:00,2.47,2.47,2.47,2.47,2.0,BTG
+2024-12-27 16:00:00,2.47,2.4797,2.47,2.47,248430.0,BTG
+2024-12-27 15:59:00,2.475,2.48,2.47,2.475,117251.0,BTG
+2024-12-27 15:58:00,2.475,2.48,2.47,2.47,37095.0,BTG
+2024-12-27 15:57:00,2.4718,2.48,2.47,2.475,210692.0,BTG
+2024-12-27 15:56:00,2.47,2.48,2.465,2.475,109654.0,BTG
+2024-12-27 15:55:00,2.47,2.47,2.465,2.47,135993.0,BTG
+2024-12-27 15:54:00,2.47,2.47,2.465,2.47,18971.0,BTG
+2024-12-27 15:53:00,2.465,2.47,2.465,2.47,9403.0,BTG
+2024-12-27 15:52:00,2.47,2.47,2.465,2.47,23694.0,BTG
+2024-12-27 15:51:00,2.47,2.47,2.46,2.47,232618.0,BTG
+2024-12-27 15:50:00,2.465,2.47,2.46,2.47,43554.0,BTG
+2024-12-27 15:49:00,2.465,2.47,2.4624,2.465,21477.0,BTG
+2024-12-27 15:48:00,2.465,2.4678,2.46,2.46,4109.0,BTG
+2024-12-27 15:47:00,2.465,2.47,2.4618,2.465,5747.0,BTG
+2024-12-27 15:46:00,2.465,2.47,2.46,2.465,14132.0,BTG
+2024-12-27 15:45:00,2.465,2.47,2.46,2.47,15822.0,BTG
+2024-12-27 15:44:00,2.47,2.47,2.465,2.47,1538.0,BTG
+2024-12-27 15:43:00,2.465,2.47,2.465,2.465,2982.0,BTG
+2024-12-27 15:42:00,2.47,2.47,2.46,2.47,1768.0,BTG
+2024-12-27 15:41:00,2.47,2.47,2.46,2.465,3472.0,BTG
+2024-12-27 15:40:00,2.47,2.47,2.4618,2.465,3724.0,BTG
+2024-12-27 15:39:00,2.465,2.47,2.4618,2.465,7381.0,BTG
+2024-12-27 15:38:00,2.47,2.47,2.465,2.47,1328.0,BTG
+2024-12-27 15:37:00,2.465,2.47,2.465,2.465,3234.0,BTG
+2024-12-27 15:36:00,2.47,2.47,2.465,2.47,67972.0,BTG
+2024-12-27 15:35:00,2.47,2.47,2.465,2.47,823.0,BTG
+2024-12-27 15:34:00,2.47,2.47,2.465,2.47,11335.0,BTG
+2024-12-27 15:33:00,2.4603,2.47,2.4601,2.47,6677.0,BTG
+2024-12-27 15:32:00,2.47,2.47,2.4601,2.4601,1758.0,BTG
+2024-12-27 15:31:00,2.46,2.47,2.46,2.47,1622.0,BTG
+2024-12-27 15:30:00,2.47,2.47,2.465,2.47,23458.0,BTG
+2024-12-27 15:29:00,2.47,2.47,2.465,2.465,5876.0,BTG
+2024-12-27 15:28:00,2.465,2.47,2.465,2.47,1220.0,BTG
+2024-12-27 15:27:00,2.4647,2.47,2.46,2.47,1106.0,BTG
+2024-12-27 15:26:00,2.465,2.47,2.465,2.47,1694.0,BTG
+2024-12-27 15:25:00,2.47,2.47,2.46,2.46,2199.0,BTG
+2024-12-27 15:24:00,2.47,2.47,2.4602,2.465,4084.0,BTG
+2024-12-27 15:23:00,2.465,2.47,2.465,2.47,4134.0,BTG
+2024-12-27 15:22:00,2.47,2.47,2.465,2.465,2110.0,BTG
+2024-12-27 15:21:00,2.465,2.47,2.465,2.465,55620.0,BTG
+2024-12-27 15:20:00,2.47,2.47,2.46,2.465,13292.0,BTG
+2024-12-27 15:19:00,2.465,2.465,2.465,2.465,717.0,BTG
+2024-12-27 15:18:00,2.4601,2.47,2.46,2.47,7759.0,BTG
+2024-12-27 15:17:00,2.475,2.475,2.46,2.465,186206.0,BTG
+2024-12-27 15:16:00,2.475,2.475,2.475,2.475,519.0,BTG
+2024-12-27 15:15:00,2.47,2.48,2.47,2.48,13512.0,BTG
+2024-12-27 15:14:00,2.475,2.475,2.475,2.475,709.0,BTG
+2024-12-27 15:13:00,2.47,2.48,2.47,2.48,32844.0,BTG
+2024-12-27 15:12:00,2.475,2.475,2.474,2.474,2711.0,BTG
+2024-12-27 15:11:00,2.475,2.48,2.475,2.475,2071.0,BTG
+2024-12-27 15:10:00,2.475,2.48,2.475,2.475,1329.0,BTG
+2024-12-27 15:09:00,2.48,2.48,2.48,2.48,1371.0,BTG
+2024-12-27 15:08:00,2.48,2.48,2.48,2.48,288.0,BTG
+2024-12-27 15:07:00,2.475,2.48,2.4743,2.48,11060.0,BTG
+2024-12-27 15:06:00,2.475,2.48,2.4717,2.4717,2214.0,BTG
+2024-12-27 15:05:00,2.475,2.48,2.475,2.475,2767.0,BTG
+2024-12-27 15:04:00,2.4799,2.48,2.4799,2.48,12258.0,BTG
+2024-12-27 15:03:00,2.48,2.48,2.48,2.48,102.0,BTG
+2024-12-27 15:02:00,2.475,2.475,2.475,2.475,1702.0,BTG
+2024-12-27 15:00:00,2.48,2.48,2.4732,2.48,6497.0,BTG
+2024-12-27 14:59:00,2.475,2.475,2.475,2.475,6391.0,BTG
+2024-12-27 14:58:00,2.475,2.48,2.475,2.48,1916.0,BTG
+2024-12-27 14:57:00,2.475,2.48,2.475,2.475,2642.0,BTG
+2024-12-27 14:56:00,2.48,2.48,2.475,2.48,2841.0,BTG
+2024-12-27 14:55:00,2.48,2.48,2.47,2.48,14780.0,BTG
+2024-12-27 14:54:00,2.4799,2.48,2.4701,2.48,8185.0,BTG
+2024-12-27 14:53:00,2.48,2.48,2.475,2.48,15460.0,BTG
+2024-12-27 14:52:00,2.475,2.48,2.475,2.475,4272.0,BTG
+2024-12-27 14:51:00,2.4652,2.48,2.4617,2.48,292541.0,BTG
+2024-12-27 14:50:00,2.47,2.47,2.465,2.47,16930.0,BTG
+2024-12-27 14:49:00,2.465,2.47,2.46,2.47,1608.0,BTG
+2024-12-27 14:48:00,2.465,2.47,2.465,2.47,402.0,BTG
+2024-12-27 14:47:00,2.465,2.465,2.465,2.465,224.0,BTG
+2024-12-27 14:46:00,2.4699,2.4699,2.465,2.465,205.0,BTG
+2024-12-27 14:45:00,2.47,2.47,2.4612,2.465,2078.0,BTG
+2024-12-27 14:44:00,2.465,2.47,2.465,2.47,261.0,BTG
+2024-12-27 14:43:00,2.465,2.47,2.465,2.465,2000.0,BTG
+2024-12-27 14:42:00,2.4657,2.4657,2.465,2.465,2332.0,BTG
+2024-12-27 14:41:00,2.47,2.47,2.465,2.465,354.0,BTG
+2024-12-27 14:40:00,2.4603,2.4685,2.4603,2.465,9279.0,BTG
+2024-12-27 14:39:00,2.465,2.47,2.465,2.4682,2943.0,BTG
+2024-12-27 14:38:00,2.465,2.47,2.465,2.465,334.0,BTG
+2024-12-27 14:37:00,2.4683,2.47,2.465,2.465,1691.0,BTG
+2024-12-27 14:36:00,2.465,2.465,2.465,2.465,718.0,BTG
+2024-12-27 14:35:00,2.465,2.465,2.465,2.465,259.0,BTG
+2024-12-27 14:34:00,2.465,2.465,2.46,2.46,7979.0,BTG
+2024-12-27 14:33:00,2.47,2.47,2.4611,2.4611,15725.0,BTG
+2024-12-27 14:32:00,2.47,2.47,2.4699,2.4699,7136.0,BTG
+2024-12-27 14:31:00,2.465,2.47,2.465,2.465,1520.0,BTG
+2024-12-27 14:30:00,2.465,2.465,2.465,2.465,630.0,BTG
+2024-12-27 14:29:00,2.4609,2.4688,2.4609,2.465,2621.0,BTG
+2024-12-27 14:28:00,2.47,2.47,2.47,2.47,1258.0,BTG
+2024-12-27 14:27:00,2.465,2.465,2.46,2.46,1102.0,BTG
+2024-12-27 14:26:00,2.465,2.465,2.464,2.465,300.0,BTG
+2024-12-27 14:25:00,2.4699,2.4699,2.46,2.46,725.0,BTG
+2024-12-27 14:24:00,2.465,2.465,2.465,2.465,172.0,BTG
+2024-12-27 14:23:00,2.465,2.47,2.465,2.465,4598.0,BTG
+2024-12-27 14:22:00,2.465,2.465,2.465,2.465,200.0,BTG
+2024-12-27 14:21:00,2.465,2.4695,2.465,2.465,1415.0,BTG
+2024-12-27 14:20:00,2.465,2.465,2.465,2.465,904.0,BTG
+2024-12-27 14:19:00,2.47,2.47,2.465,2.465,14339.0,BTG
+2024-12-27 14:18:00,2.465,2.465,2.46,2.465,40833.0,BTG
+2024-12-27 14:17:00,2.47,2.47,2.4639,2.4639,1669.0,BTG
+2024-12-27 14:16:00,2.465,2.465,2.465,2.465,1213.0,BTG
+2024-12-27 14:15:00,2.465,2.47,2.46,2.465,26905.0,BTG
+2024-12-27 14:14:00,2.465,2.47,2.4603,2.465,42200.0,BTG
+2024-12-27 14:13:00,2.465,2.465,2.465,2.465,685.0,BTG
+2024-12-27 14:12:00,2.4681,2.4681,2.465,2.465,2341.0,BTG
+2024-12-27 14:11:00,2.462,2.47,2.462,2.465,14915.0,BTG
+2024-12-27 14:10:00,2.465,2.465,2.465,2.465,1501.0,BTG
+2024-12-27 14:09:00,2.4601,2.465,2.4601,2.465,875.0,BTG
+2024-12-27 14:08:00,2.465,2.4683,2.465,2.4672,2781.0,BTG
+2024-12-27 14:07:00,2.465,2.465,2.465,2.465,2503.0,BTG
+2024-12-27 14:06:00,2.465,2.47,2.465,2.465,824.0,BTG
+2024-12-27 14:04:00,2.465,2.47,2.465,2.465,1400.0,BTG
+2024-12-27 14:03:00,2.465,2.465,2.465,2.465,100.0,BTG
+2024-12-27 14:02:00,2.465,2.465,2.465,2.465,221.0,BTG
+2024-12-27 14:01:00,2.47,2.47,2.465,2.465,3742.0,BTG
+2024-12-27 14:00:00,2.465,2.47,2.465,2.465,13697.0,BTG
+2024-12-27 13:59:00,2.465,2.4699,2.465,2.465,969.0,BTG
+2024-12-27 13:58:00,2.465,2.47,2.465,2.47,1858.0,BTG
+2024-12-27 13:57:00,2.465,2.47,2.465,2.465,8818.0,BTG
+2024-12-27 13:56:00,2.465,2.47,2.464,2.464,3861.0,BTG
+2024-12-27 13:55:00,2.47,2.47,2.465,2.465,8634.0,BTG
+2024-12-27 13:54:00,2.465,2.465,2.465,2.465,2353.0,BTG
+2024-12-27 13:53:00,2.4686,2.47,2.465,2.465,936.0,BTG
+2024-12-27 13:52:00,2.465,2.47,2.465,2.465,1441.0,BTG
+2024-12-27 13:51:00,2.465,2.465,2.465,2.465,428.0,BTG
+2024-12-27 13:50:00,2.47,2.47,2.4618,2.4618,1003.0,BTG
+2024-12-27 13:49:00,2.465,2.47,2.4601,2.47,1598.0,BTG
+2024-12-27 13:48:00,2.465,2.47,2.465,2.47,3403.0,BTG
+2024-12-27 13:47:00,2.4603,2.47,2.46,2.465,26626.0,BTG
+2024-12-27 13:46:00,2.47,2.47,2.46,2.465,31913.0,BTG
+2024-12-27 13:45:00,2.46,2.47,2.455,2.465,399101.0,BTG
+2024-12-27 13:44:00,2.455,2.46,2.4547,2.46,20623.0,BTG
+2024-12-27 13:43:00,2.455,2.46,2.4516,2.4516,3620.0,BTG
+2024-12-27 13:42:00,2.455,2.46,2.455,2.455,7533.0,BTG
+2024-12-27 13:41:00,2.46,2.46,2.455,2.46,18106.0,BTG
+2024-12-27 13:40:00,2.4583,2.46,2.455,2.46,3450.0,BTG
+2024-12-27 13:39:00,2.46,2.46,2.45,2.4516,2723.0,BTG
+2024-12-27 13:38:00,2.457,2.46,2.455,2.46,1742.0,BTG
+2024-12-27 13:37:00,2.46,2.46,2.4589,2.4589,494.0,BTG
+2024-12-27 13:36:00,2.46,2.46,2.455,2.4588,1605.0,BTG
+2024-12-27 13:35:00,2.46,2.46,2.455,2.46,6458.0,BTG
+2024-12-27 13:34:00,2.4583,2.4583,2.4583,2.4583,2253.0,BTG
+2024-12-27 13:33:00,2.4596,2.46,2.45,2.46,3949.0,BTG
+2024-12-27 13:32:00,2.455,2.46,2.455,2.455,515.0,BTG
+2024-12-27 13:31:00,2.46,2.46,2.455,2.459,1022.0,BTG
+2024-12-27 13:30:00,2.45,2.455,2.45,2.455,3129.0,BTG
+2024-12-27 13:29:00,2.455,2.46,2.455,2.455,631.0,BTG
+2024-12-27 13:28:00,2.46,2.46,2.455,2.455,851.0,BTG
+2024-12-27 13:27:00,2.455,2.455,2.455,2.455,1816.0,BTG
+2024-12-27 13:26:00,2.45,2.4564,2.45,2.455,4099.0,BTG
+2024-12-27 13:25:00,2.455,2.46,2.455,2.46,3842.0,BTG
+2024-12-27 13:24:00,2.455,2.46,2.45,2.455,884.0,BTG
+2024-12-27 13:23:00,2.455,2.46,2.4525,2.455,1199.0,BTG
+2024-12-27 13:22:00,2.4588,2.46,2.4588,2.46,354.0,BTG
+2024-12-27 13:21:00,2.4519,2.46,2.45,2.46,4845.0,BTG
+2024-12-27 13:20:00,2.455,2.46,2.455,2.455,42050.0,BTG
+2024-12-27 13:19:00,2.46,2.46,2.45,2.45,279.0,BTG
+2024-12-27 13:18:00,2.4513,2.4554,2.4513,2.4554,1317.0,BTG
+2024-12-27 13:17:00,2.46,2.46,2.455,2.46,4275.0,BTG
+2024-12-27 13:16:00,2.455,2.46,2.452,2.4555,3248.0,BTG
+2024-12-27 13:15:00,2.46,2.46,2.455,2.455,659.0,BTG
+2024-12-27 13:14:00,2.455,2.455,2.455,2.455,273.0,BTG
+2024-12-27 13:13:00,2.455,2.46,2.455,2.455,3043.0,BTG
+2024-12-27 13:12:00,2.455,2.46,2.455,2.46,2219.0,BTG
+2024-12-27 13:11:00,2.455,2.46,2.455,2.46,1358.0,BTG
+2024-12-27 13:10:00,2.46,2.46,2.455,2.455,469.0,BTG
+2024-12-27 13:09:00,2.457,2.46,2.45,2.46,5040.0,BTG
+2024-12-27 13:08:00,2.4599,2.46,2.455,2.4585,3340.0,BTG
+2024-12-27 13:07:00,2.4585,2.4585,2.455,2.455,3020.0,BTG
+2024-12-27 13:06:00,2.459,2.46,2.45,2.46,22615.0,BTG
+2024-12-27 13:05:00,2.455,2.46,2.455,2.455,21674.0,BTG
+2024-12-27 13:04:00,2.4583,2.4583,2.455,2.455,20567.0,BTG
+2024-12-27 13:03:00,2.45,2.4589,2.45,2.455,102552.0,BTG
+2024-12-27 13:02:00,2.46,2.46,2.4584,2.46,3357.0,BTG
+2024-12-27 13:01:00,2.455,2.455,2.455,2.455,588.0,BTG
+2024-12-27 13:00:00,2.46,2.46,2.4502,2.46,1443.0,BTG
+2024-12-27 12:59:00,2.46,2.46,2.45,2.45,1949.0,BTG
+2024-12-27 12:58:00,2.46,2.46,2.455,2.455,324.0,BTG
+2024-12-27 12:57:00,2.45,2.46,2.45,2.46,349.0,BTG
+2024-12-27 12:56:00,2.46,2.46,2.45,2.45,2031.0,BTG
+2024-12-27 12:55:00,2.46,2.46,2.455,2.4585,3121.0,BTG
+2024-12-27 12:54:00,2.46,2.46,2.455,2.455,1052.0,BTG
+2024-12-27 12:53:00,2.46,2.46,2.45,2.45,1110.0,BTG
+2024-12-27 12:52:00,2.459,2.4599,2.45,2.45,3970.0,BTG
+2024-12-27 12:51:00,2.46,2.46,2.455,2.46,111094.0,BTG
+2024-12-27 12:50:00,2.455,2.46,2.45,2.46,210496.0,BTG
+2024-12-27 12:49:00,2.455,2.455,2.455,2.455,9280.0,BTG
+2024-12-27 12:48:00,2.455,2.4555,2.455,2.455,1926.0,BTG
+2024-12-27 12:47:00,2.455,2.455,2.455,2.455,757.0,BTG
+2024-12-27 12:46:00,2.455,2.46,2.45,2.455,19685.0,BTG
+2024-12-27 12:45:00,2.46,2.46,2.46,2.46,805.0,BTG
+2024-12-27 12:44:00,2.4583,2.46,2.4583,2.46,4111.0,BTG
+2024-12-27 12:43:00,2.4589,2.46,2.455,2.455,4603.0,BTG
+2024-12-27 12:42:00,2.455,2.46,2.45,2.459,117055.0,BTG
+2024-12-27 12:41:00,2.46,2.46,2.45,2.4585,222264.0,BTG
+2024-12-27 12:40:00,2.455,2.46,2.455,2.46,14929.0,BTG
+2024-12-27 12:39:00,2.45,2.46,2.45,2.455,5914.0,BTG
+2024-12-27 12:38:00,2.455,2.455,2.45,2.45,19882.0,BTG
+2024-12-27 12:37:00,2.46,2.46,2.45,2.455,6250.0,BTG
+2024-12-27 12:36:00,2.455,2.46,2.45,2.455,6052.0,BTG
+2024-12-27 12:35:00,2.455,2.46,2.455,2.455,2679.0,BTG
+2024-12-27 12:34:00,2.455,2.46,2.45,2.455,900.0,BTG
+2024-12-27 12:33:00,2.455,2.46,2.45,2.455,1206.0,BTG
+2024-12-27 12:32:00,2.4588,2.46,2.455,2.46,862.0,BTG
+2024-12-27 12:31:00,2.455,2.46,2.455,2.46,1320.0,BTG
+2024-12-27 12:30:00,2.46,2.46,2.45,2.455,932.0,BTG
+2024-12-27 12:29:00,2.45,2.455,2.45,2.45,820.0,BTG
+2024-12-27 12:28:00,2.457,2.46,2.4505,2.46,7981.0,BTG
+2024-12-27 12:27:00,2.455,2.46,2.455,2.4587,18060.0,BTG
+2024-12-27 12:26:00,2.455,2.455,2.45,2.45,912.0,BTG
+2024-12-27 12:25:00,2.455,2.4571,2.45,2.455,23698.0,BTG
+2024-12-27 12:24:00,2.455,2.455,2.45,2.455,21000.0,BTG
+2024-12-27 12:23:00,2.455,2.455,2.455,2.455,421.0,BTG
+2024-12-27 12:22:00,2.45,2.455,2.45,2.455,2377.0,BTG
+2024-12-27 12:21:00,2.455,2.455,2.455,2.455,857.0,BTG
+2024-12-27 12:20:00,2.46,2.46,2.45,2.455,3373.0,BTG
+2024-12-27 12:19:00,2.45,2.4588,2.45,2.454,5499.0,BTG
+2024-12-27 12:18:00,2.45,2.4591,2.45,2.455,3465.0,BTG
+2024-12-27 12:17:00,2.455,2.455,2.45,2.45,4989.0,BTG
+2024-12-27 12:16:00,2.455,2.46,2.45,2.46,1496.0,BTG
+2024-12-27 12:15:00,2.45,2.46,2.45,2.45,1651.0,BTG
+2024-12-27 12:14:00,2.45,2.4584,2.45,2.45,2032.0,BTG
+2024-12-27 12:13:00,2.45,2.455,2.45,2.45,17010.0,BTG
+2024-12-27 12:12:00,2.45,2.4581,2.45,2.45,2862.0,BTG
+2024-12-27 12:11:00,2.455,2.455,2.45,2.455,2332.0,BTG
+2024-12-27 12:10:00,2.45,2.46,2.45,2.46,1235.0,BTG
+2024-12-27 12:09:00,2.45,2.46,2.45,2.46,445.0,BTG
+2024-12-27 12:08:00,2.4528,2.455,2.4528,2.455,5708.0,BTG
+2024-12-27 12:07:00,2.45,2.45,2.45,2.45,899.0,BTG
+2024-12-27 12:06:00,2.455,2.46,2.45,2.4584,10300.0,BTG
+2024-12-27 12:05:00,2.455,2.46,2.45,2.455,13221.0,BTG
+2024-12-27 12:04:00,2.455,2.455,2.455,2.455,700.0,BTG
+2024-12-27 12:03:00,2.452,2.46,2.45,2.46,109062.0,BTG
+2024-12-27 12:01:00,2.4579,2.46,2.4512,2.455,5745.0,BTG
+2024-12-27 12:00:00,2.451,2.451,2.45,2.45,1471.0,BTG
+2024-12-27 11:59:00,2.455,2.46,2.455,2.455,7009.0,BTG
+2024-12-27 11:58:00,2.455,2.455,2.45,2.455,51677.0,BTG
+2024-12-27 11:57:00,2.46,2.46,2.455,2.46,1921.0,BTG
+2024-12-27 11:56:00,2.455,2.46,2.45,2.455,7591.0,BTG
+2024-12-27 11:55:00,2.45,2.46,2.45,2.455,2240.0,BTG
+2024-12-27 11:54:00,2.46,2.46,2.45,2.46,8466.0,BTG
+2024-12-27 11:53:00,2.45,2.46,2.45,2.46,17952.0,BTG
+2024-12-27 11:52:00,2.4514,2.46,2.45,2.4501,117663.0,BTG
+2024-12-27 11:51:00,2.455,2.46,2.45,2.4515,92722.0,BTG
+2024-12-27 11:50:00,2.455,2.46,2.455,2.455,1153.0,BTG
+2024-12-27 11:49:00,2.46,2.46,2.455,2.455,1700.0,BTG
+2024-12-27 11:48:00,2.455,2.46,2.45,2.45,10276.0,BTG
+2024-12-27 11:47:00,2.455,2.46,2.4524,2.4524,3098.0,BTG
+2024-12-27 11:46:00,2.46,2.46,2.455,2.455,300.0,BTG
+2024-12-27 11:45:00,2.455,2.46,2.455,2.46,1595.0,BTG
+2024-12-27 11:44:00,2.455,2.46,2.4513,2.46,5010.0,BTG
+2024-12-27 11:43:00,2.46,2.46,2.455,2.46,1505.0,BTG
+2024-12-27 11:42:00,2.4587,2.4587,2.45,2.4517,1632.0,BTG
+2024-12-27 11:41:00,2.46,2.46,2.45,2.455,2174.0,BTG
+2024-12-27 11:40:00,2.455,2.46,2.4514,2.46,1474.0,BTG
+2024-12-27 11:39:00,2.455,2.46,2.455,2.46,2261.0,BTG
+2024-12-27 11:38:00,2.46,2.46,2.4587,2.46,1058.0,BTG
+2024-12-27 11:37:00,2.4505,2.46,2.4505,2.4558,8010.0,BTG
+2024-12-27 11:36:00,2.46,2.46,2.455,2.46,13058.0,BTG
+2024-12-27 11:35:00,2.46,2.46,2.45,2.46,8957.0,BTG
+2024-12-27 11:34:00,2.455,2.459,2.455,2.4588,9524.0,BTG
+2024-12-27 11:33:00,2.4598,2.46,2.4552,2.4552,1205.0,BTG
+2024-12-27 11:32:00,2.455,2.46,2.45,2.46,21828.0,BTG
+2024-12-27 11:31:00,2.46,2.46,2.455,2.457,4387.0,BTG
+2024-12-27 11:30:00,2.455,2.46,2.455,2.46,1799.0,BTG
+2024-12-27 11:29:00,2.4554,2.46,2.455,2.46,3625.0,BTG
+2024-12-27 11:28:00,2.455,2.4585,2.4501,2.455,5433.0,BTG
+2024-12-27 11:27:00,2.455,2.46,2.455,2.46,3744.0,BTG
+2024-12-27 11:26:00,2.46,2.46,2.4512,2.4542,8984.0,BTG
+2024-12-27 11:25:00,2.46,2.46,2.455,2.455,3493.0,BTG
+2024-12-27 11:24:00,2.46,2.46,2.455,2.455,7048.0,BTG
+2024-12-27 11:23:00,2.46,2.46,2.4527,2.4583,22604.0,BTG
+2024-12-27 11:22:00,2.455,2.46,2.45,2.45,64658.0,BTG
+2024-12-27 11:21:00,2.4582,2.46,2.452,2.46,30655.0,BTG
+2024-12-27 11:20:00,2.46,2.47,2.45,2.45,201244.0,BTG
+2024-12-27 11:19:00,2.46,2.47,2.46,2.46,5883.0,BTG
+2024-12-27 11:18:00,2.46,2.46,2.46,2.46,158.0,BTG
+2024-12-27 11:17:00,2.4618,2.465,2.4618,2.465,1990.0,BTG
+2024-12-27 11:16:00,2.465,2.465,2.465,2.465,1936.0,BTG
+2024-12-27 11:15:00,2.46,2.465,2.46,2.465,234.0,BTG
+2024-12-27 11:14:00,2.465,2.465,2.46,2.465,5579.0,BTG
+2024-12-27 11:13:00,2.46,2.4682,2.46,2.4682,4014.0,BTG
+2024-12-27 11:12:00,2.465,2.47,2.46,2.465,9279.0,BTG
+2024-12-27 11:11:00,2.4602,2.47,2.4602,2.465,8742.0,BTG
+2024-12-27 11:10:00,2.46,2.465,2.46,2.465,60788.0,BTG
+2024-12-27 11:09:00,2.465,2.4687,2.465,2.465,4630.0,BTG
+2024-12-27 11:08:00,2.465,2.466,2.4613,2.465,4031.0,BTG
+2024-12-27 11:07:00,2.465,2.465,2.465,2.465,3059.0,BTG
+2024-12-27 11:06:00,2.465,2.47,2.46,2.465,11852.0,BTG
+2024-12-27 11:05:00,2.465,2.47,2.4614,2.465,9233.0,BTG
+2024-12-27 11:04:00,2.47,2.47,2.46,2.47,75680.0,BTG
+2024-12-27 11:03:00,2.465,2.465,2.465,2.465,171.0,BTG
+2024-12-27 11:02:00,2.465,2.465,2.465,2.465,4074.0,BTG
+2024-12-27 11:01:00,2.4632,2.4689,2.4632,2.4689,4238.0,BTG
+2024-12-27 11:00:00,2.46,2.465,2.46,2.465,940.0,BTG
+2024-12-27 10:59:00,2.47,2.47,2.465,2.4691,2090.0,BTG
+2024-12-27 10:58:00,2.465,2.47,2.4613,2.4613,2081.0,BTG
+2024-12-27 10:57:00,2.47,2.47,2.4601,2.47,65542.0,BTG
+2024-12-27 10:56:00,2.465,2.47,2.46,2.47,73378.0,BTG
+2024-12-27 10:55:00,2.47,2.47,2.46,2.47,64544.0,BTG
+2024-12-27 10:54:00,2.47,2.47,2.4612,2.465,14099.0,BTG
+2024-12-27 10:53:00,2.47,2.47,2.4613,2.4692,3013.0,BTG
+2024-12-27 10:52:00,2.465,2.47,2.4647,2.47,35471.0,BTG
+2024-12-27 10:51:00,2.47,2.47,2.465,2.4689,27676.0,BTG
+2024-12-27 10:50:00,2.465,2.47,2.465,2.47,2369.0,BTG
+2024-12-27 10:49:00,2.47,2.47,2.47,2.47,1227.0,BTG
+2024-12-27 10:48:00,2.47,2.47,2.4601,2.465,65646.0,BTG
+2024-12-27 10:47:00,2.469,2.469,2.465,2.465,3125.0,BTG
+2024-12-27 10:46:00,2.465,2.4667,2.46,2.465,29563.0,BTG
+2024-12-27 10:45:00,2.47,2.47,2.465,2.465,33100.0,BTG
+2024-12-27 10:44:00,2.47,2.47,2.465,2.465,84925.0,BTG
+2024-12-27 10:43:00,2.465,2.47,2.465,2.469,226921.0,BTG
+2024-12-27 10:42:00,2.4623,2.47,2.4601,2.465,34370.0,BTG
+2024-12-27 10:41:00,2.4591,2.47,2.455,2.465,360615.0,BTG
+2024-12-27 10:40:00,2.4584,2.46,2.455,2.4599,13473.0,BTG
+2024-12-27 10:39:00,2.455,2.46,2.45,2.4565,58798.0,BTG
+2024-12-27 10:38:00,2.45,2.46,2.445,2.4599,84181.0,BTG
+2024-12-27 10:37:00,2.4501,2.46,2.44,2.445,326350.0,BTG
+2024-12-27 10:36:00,2.455,2.46,2.4517,2.455,10850.0,BTG
+2024-12-27 10:35:00,2.45,2.46,2.45,2.455,11012.0,BTG
+2024-12-27 10:34:00,2.46,2.46,2.455,2.455,1936.0,BTG
+2024-12-27 10:33:00,2.4514,2.46,2.45,2.455,9865.0,BTG
+2024-12-27 10:32:00,2.4546,2.46,2.45,2.46,25604.0,BTG
+2024-12-27 10:31:00,2.46,2.46,2.45,2.45,43225.0,BTG
+2024-12-27 10:30:00,2.455,2.46,2.455,2.455,16340.0,BTG
+2024-12-27 10:29:00,2.455,2.46,2.45,2.455,22112.0,BTG
+2024-12-27 10:28:00,2.455,2.46,2.45,2.46,92400.0,BTG
+2024-12-27 10:27:00,2.455,2.46,2.455,2.455,1450.0,BTG
+2024-12-27 10:26:00,2.455,2.46,2.4508,2.4588,7502.0,BTG
+2024-12-27 10:25:00,2.4589,2.46,2.455,2.455,13959.0,BTG
+2024-12-27 10:24:00,2.46,2.46,2.455,2.46,18874.0,BTG
+2024-12-27 10:23:00,2.4589,2.46,2.455,2.459,98261.0,BTG
+2024-12-27 10:22:00,2.4598,2.46,2.455,2.455,48905.0,BTG
+2024-12-27 10:21:00,2.46,2.4615,2.45,2.4525,125368.0,BTG
+2024-12-27 10:20:00,2.4614,2.47,2.46,2.4615,41454.0,BTG
+2024-12-27 10:19:00,2.465,2.47,2.46,2.465,73484.0,BTG
+2024-12-27 10:18:00,2.4628,2.47,2.4628,2.465,10832.0,BTG
+2024-12-27 10:17:00,2.465,2.47,2.46,2.46,8766.0,BTG
+2024-12-27 10:16:00,2.4687,2.4699,2.465,2.4699,8124.0,BTG
+2024-12-27 10:15:00,2.4687,2.47,2.4626,2.4689,32301.0,BTG
+2024-12-27 10:14:00,2.47,2.47,2.465,2.4686,36553.0,BTG
+2024-12-27 10:13:00,2.4686,2.47,2.465,2.465,11616.0,BTG
+2024-12-27 10:12:00,2.4699,2.47,2.465,2.47,9437.0,BTG
+2024-12-27 10:11:00,2.475,2.4786,2.465,2.465,30182.0,BTG
+2024-12-27 10:10:00,2.4748,2.48,2.47,2.4712,16806.0,BTG
+2024-12-27 10:09:00,2.475,2.478,2.4742,2.4742,2538.0,BTG
+2024-12-27 10:08:00,2.47,2.475,2.47,2.475,3875.0,BTG
+2024-12-27 10:07:00,2.48,2.48,2.475,2.475,573.0,BTG
+2024-12-27 10:06:00,2.475,2.475,2.475,2.475,117.0,BTG
+2024-12-27 10:05:00,2.475,2.4791,2.47,2.475,803.0,BTG
+2024-12-27 10:04:00,2.4714,2.48,2.4714,2.475,1415.0,BTG
+2024-12-27 10:03:00,2.48,2.48,2.4722,2.475,6830.0,BTG
+2024-12-27 10:02:00,2.48,2.48,2.4701,2.475,15796.0,BTG
+2024-12-27 10:01:00,2.48,2.48,2.47,2.47,48916.0,BTG
+2024-12-27 10:00:00,2.4775,2.48,2.47,2.47,13191.0,BTG
+2024-12-27 09:59:00,2.475,2.475,2.475,2.475,347.0,BTG
+2024-12-27 09:58:00,2.48,2.48,2.4609,2.475,102599.0,BTG
+2024-12-27 09:57:00,2.4709,2.475,2.47,2.475,20447.0,BTG
+2024-12-27 09:56:00,2.4705,2.4783,2.47,2.475,12855.0,BTG
+2024-12-27 09:55:00,2.475,2.48,2.47,2.4703,9090.0,BTG
+2024-12-27 09:54:00,2.48,2.48,2.47,2.475,48281.0,BTG
+2024-12-27 09:53:00,2.4713,2.48,2.4713,2.4727,2216.0,BTG
+2024-12-27 09:52:00,2.475,2.48,2.4701,2.475,850.0,BTG
+2024-12-27 09:51:00,2.48,2.48,2.475,2.48,8129.0,BTG
+2024-12-27 09:50:00,2.4795,2.48,2.47,2.4701,7841.0,BTG
+2024-12-27 09:49:00,2.475,2.475,2.4708,2.4712,1759.0,BTG
+2024-12-27 09:48:00,2.4709,2.48,2.47,2.475,30743.0,BTG
+2024-12-27 09:47:00,2.475,2.48,2.47,2.47,24344.0,BTG
+2024-12-27 09:46:00,2.465,2.48,2.465,2.4734,88074.0,BTG
+2024-12-27 09:45:00,2.4692,2.47,2.465,2.4697,15438.0,BTG
+2024-12-27 09:44:00,2.465,2.47,2.465,2.465,12634.0,BTG
+2024-12-27 09:43:00,2.47,2.47,2.4629,2.465,6995.0,BTG
+2024-12-27 09:42:00,2.4605,2.469,2.46,2.467,3857.0,BTG
+2024-12-27 09:41:00,2.4656,2.47,2.46,2.47,9040.0,BTG
+2024-12-27 09:40:00,2.465,2.47,2.4609,2.4688,28687.0,BTG
+2024-12-27 09:39:00,2.465,2.468,2.465,2.4663,21737.0,BTG
+2024-12-27 09:38:00,2.47,2.47,2.47,2.47,2308.0,BTG
+2024-12-27 09:37:00,2.47,2.47,2.4611,2.4611,2526.0,BTG
+2024-12-27 09:36:00,2.475,2.48,2.47,2.47,235430.0,BTG
+2024-12-27 09:35:00,2.475,2.48,2.4711,2.48,2988.0,BTG
+2024-12-27 09:34:00,2.47,2.48,2.4686,2.48,20419.0,BTG
+2024-12-27 09:33:00,2.4698,2.47,2.4613,2.47,6592.0,BTG
+2024-12-27 09:32:00,2.45,2.47,2.45,2.47,68540.0,BTG
+2024-12-27 09:31:00,2.45,2.46,2.445,2.4507,33461.0,BTG
+2024-12-27 09:30:00,2.45,2.47,2.445,2.4497,321631.0,BTG
+2024-12-27 09:28:00,2.4693,2.49,2.46,2.47,10.0,BTG
+2024-12-27 09:27:00,2.46,2.46,2.4599,2.46,1796.0,BTG
+2024-12-27 09:26:00,2.45,2.46,2.45,2.455,205.0,BTG
+2024-12-27 09:25:00,2.45,2.45,2.45,2.45,508.0,BTG
+2024-12-27 09:24:00,2.46,2.46,2.46,2.46,2357.0,BTG
+2024-12-27 09:23:00,2.4698,2.4698,2.4698,2.4698,1.0,BTG
+2024-12-27 09:22:00,2.47,2.47,2.465,2.465,3.0,BTG
+2024-12-27 09:19:00,2.47,2.47,2.47,2.47,20.0,BTG
+2024-12-27 09:17:00,2.4697,2.4697,2.4697,2.4697,100.0,BTG
+2024-12-27 09:16:00,2.465,2.465,2.4603,2.4603,301.0,BTG
+2024-12-27 09:15:00,2.46,2.46,2.46,2.46,1.0,BTG
+2024-12-27 09:14:00,2.45,2.45,2.45,2.45,19.0,BTG
+2024-12-27 09:13:00,2.4697,2.47,2.4697,2.47,300.0,BTG
+2024-12-27 09:12:00,2.4501,2.4501,2.4501,2.4501,2000.0,BTG
+2024-12-27 09:10:00,2.46,2.47,2.4599,2.47,2125.0,BTG
+2024-12-27 09:09:00,2.46,2.46,2.4599,2.46,2745.0,BTG
+2024-12-27 09:08:00,2.46,2.46,2.46,2.46,5876.0,BTG
+2024-12-27 09:03:00,2.46,2.46,2.46,2.46,400.0,BTG
+2024-12-27 09:02:00,2.47,2.47,2.47,2.47,1.0,BTG
+2024-12-27 09:01:00,2.47,2.47,2.47,2.47,4.0,BTG
+2024-12-27 08:59:00,2.47,2.47,2.46,2.46,11.0,BTG
+2024-12-27 08:58:00,2.47,2.47,2.47,2.47,1220.0,BTG
+2024-12-27 08:57:00,2.47,2.47,2.47,2.47,107.0,BTG
+2024-12-27 08:55:00,2.4699,2.4699,2.4699,2.4699,40.0,BTG
+2024-12-27 08:54:00,2.47,2.47,2.47,2.47,9.0,BTG
+2024-12-27 08:53:00,2.47,2.47,2.47,2.47,5.0,BTG
+2024-12-27 08:52:00,2.4699,2.47,2.4699,2.47,40.0,BTG
+2024-12-27 08:51:00,2.48,2.48,2.48,2.48,1.0,BTG
+2024-12-27 08:50:00,2.47,2.47,2.47,2.47,50.0,BTG
+2024-12-27 08:47:00,2.48,2.48,2.48,2.48,11.0,BTG
+2024-12-27 08:44:00,2.47,2.47,2.47,2.47,100.0,BTG
+2024-12-27 08:43:00,2.479,2.479,2.479,2.479,1.0,BTG
+2024-12-27 08:42:00,2.48,2.48,2.47,2.47,154.0,BTG
+2024-12-27 08:41:00,2.48,2.48,2.47,2.47,1506.0,BTG
+2024-12-27 08:40:00,2.48,2.48,2.48,2.48,1.0,BTG
+2024-12-27 08:39:00,2.48,2.48,2.48,2.48,300.0,BTG
+2024-12-27 08:38:00,2.475,2.48,2.475,2.48,8815.0,BTG
+2024-12-27 08:35:00,2.47,2.47,2.47,2.47,3102.0,BTG
+2024-12-27 08:31:00,2.47,2.47,2.47,2.47,500.0,BTG
+2024-12-27 08:25:00,2.48,2.48,2.47,2.47,9942.0,BTG
+2024-12-27 08:23:00,2.48,2.48,2.48,2.48,4000.0,BTG
+2024-12-27 08:16:00,2.48,2.48,2.48,2.48,386.0,BTG
+2024-12-27 08:13:00,2.48,2.48,2.48,2.48,1.0,BTG
+2024-12-27 08:12:00,2.48,2.48,2.48,2.48,500.0,BTG
+2024-12-27 08:11:00,2.4899,2.4899,2.4899,2.4899,25.0,BTG
+2024-12-27 08:10:00,2.49,2.49,2.49,2.49,80.0,BTG
+2024-12-27 08:07:00,2.49,2.5,2.49,2.5,150.0,BTG
+2024-12-27 08:06:00,2.4898,2.4898,2.4898,2.4898,5.0,BTG
+2024-12-27 08:04:00,2.49,2.5,2.49,2.49,699.0,BTG
+2024-12-27 08:02:00,2.49,2.49,2.4899,2.49,2100.0,BTG
+2024-12-27 08:01:00,2.4691,2.5026,2.4691,2.4991,1940.0,BTG
+2024-12-27 08:00:00,2.49,2.5,2.48,2.49,2263.0,BTG
+2024-12-27 07:39:00,2.49,2.49,2.49,2.49,5050.0,BTG
+2024-12-27 07:34:00,2.49,2.49,2.49,2.49,2010.0,BTG
+2024-12-27 07:11:00,2.49,2.49,2.49,2.49,300.0,BTG
+2024-12-27 07:10:00,2.5,2.5,2.5,2.5,2255.0,BTG
+2024-12-27 07:00:00,2.49,2.49,2.49,2.49,175.0,BTG
+2024-12-27 06:43:00,2.48,2.49,2.48,2.49,10130.0,BTG
+2024-12-27 06:17:00,2.47,2.47,2.47,2.47,60.0,BTG
+2024-12-27 06:02:00,2.47,2.48,2.47,2.48,4387.0,BTG
+2024-12-27 06:00:00,2.47,2.47,2.47,2.47,1.0,BTG
+2024-12-27 05:56:00,2.47,2.47,2.47,2.47,201.0,BTG
+2024-12-27 05:53:00,2.47,2.47,2.47,2.47,11.0,BTG
+2024-12-27 05:12:00,2.47,2.47,2.47,2.47,80.0,BTG
+2024-12-27 05:09:00,2.47,2.47,2.46,2.47,7962.0,BTG
+2024-12-27 05:08:00,2.48,2.48,2.48,2.48,3323.0,BTG
+2024-12-27 04:26:00,2.48,2.48,2.48,2.48,10.0,BTG
+2024-12-27 04:05:00,2.48,2.48,2.48,2.48,2000.0,BTG
+2024-12-27 04:00:00,2.5,2.54,2.48,2.48,1205.0,BTG
+2024-12-26 20:00:00,2.5,2.5,2.5,2.5,51623.0,BTG
+2024-12-26 19:57:00,2.49,2.49,2.49,2.49,1796.0,BTG
+2024-12-26 19:52:00,2.5092,2.5092,2.5092,2.5092,1.0,BTG
+2024-12-26 19:39:00,2.51,2.51,2.495,2.495,663.0,BTG
+2024-12-26 19:36:00,2.51,2.51,2.51,2.51,100.0,BTG
+2024-12-26 19:23:00,2.51,2.51,2.51,2.51,3.0,BTG
+2024-12-26 19:06:00,2.5099,2.5099,2.5099,2.5099,1000.0,BTG
+2024-12-26 19:05:00,2.51,2.51,2.51,2.51,1.0,BTG
+2024-12-26 18:59:00,2.51,2.51,2.51,2.51,40.0,BTG
+2024-12-26 18:48:00,2.48,2.48,2.48,2.48,310.0,BTG
+2024-12-26 18:47:00,2.5,2.5,2.5,2.5,1000.0,BTG
+2024-12-26 18:42:00,2.4807,2.49,2.4807,2.49,39.0,BTG
+2024-12-26 18:30:00,2.5,2.5,2.5,2.5,51623.0,BTG
+2024-12-26 18:29:00,2.4805,2.49,2.4805,2.49,6.0,BTG
+2024-12-26 18:22:00,2.4994,2.4994,2.4994,2.4994,200.0,BTG
+2024-12-26 18:08:00,2.5099,2.5099,2.5099,2.5099,10.0,BTG
+2024-12-26 18:04:00,2.51,2.51,2.51,2.51,600.0,BTG
+2024-12-26 17:49:00,2.47,2.47,2.47,2.47,126.0,BTG
+2024-12-26 17:45:00,2.48,2.49,2.475,2.49,1697.0,BTG
+2024-12-26 17:44:00,2.4899,2.4899,2.4797,2.4797,4732.0,BTG
+2024-12-26 17:42:00,2.5,2.5,2.5,2.5,32.0,BTG
+2024-12-26 17:41:00,2.49,2.49,2.49,2.49,1.0,BTG
+2024-12-26 17:38:00,2.49,2.49,2.49,2.49,10.0,BTG
+2024-12-26 17:37:00,2.49,2.49,2.49,2.49,10.0,BTG
+2024-12-26 17:32:00,2.51,2.51,2.51,2.51,1.0,BTG
+2024-12-26 17:29:00,2.49,2.49,2.48,2.48,2300.0,BTG
+2024-12-26 17:28:00,2.49,2.49,2.49,2.49,184.0,BTG
+2024-12-26 17:27:00,2.49,2.49,2.49,2.49,15.0,BTG
+2024-12-26 17:26:00,2.49,2.49,2.4899,2.4899,32.0,BTG
+2024-12-26 17:25:00,2.4898,2.4898,2.4898,2.4898,5.0,BTG
+2024-12-26 17:23:00,2.4898,2.49,2.485,2.485,13.0,BTG
+2024-12-26 17:19:00,2.49,2.49,2.485,2.485,51.0,BTG
+2024-12-26 17:17:00,2.49,2.49,2.4899,2.4899,800.0,BTG
+2024-12-26 17:15:00,2.4899,2.4899,2.4899,2.4899,260.0,BTG
+2024-12-26 17:11:00,2.48,2.48,2.48,2.48,122.0,BTG
+2024-12-26 17:09:00,2.49,2.49,2.49,2.49,200.0,BTG
+2024-12-26 17:08:00,2.48,2.49,2.48,2.49,410.0,BTG
+2024-12-26 17:02:00,2.4993,2.4993,2.4993,2.4993,15.0,BTG
+2024-12-26 16:51:00,2.5,2.5,2.4992,2.4992,21.0,BTG
+2024-12-26 16:43:00,2.5,2.5,2.4995,2.4995,203.0,BTG
+2024-12-26 16:42:00,2.49,2.49,2.49,2.49,100.0,BTG
+2024-12-26 16:40:00,2.49,2.49,2.49,2.49,38.0,BTG
+2024-12-26 16:39:00,2.4995,2.4995,2.48,2.48,107.0,BTG
+2024-12-26 16:34:00,2.49,2.49,2.49,2.49,150.0,BTG
+2024-12-26 16:33:00,2.49,2.49,2.49,2.49,150.0,BTG
+2024-12-26 16:32:00,2.49,2.49,2.49,2.49,211.0,BTG
+2024-12-26 16:31:00,2.49,2.49,2.49,2.49,50.0,BTG
+2024-12-26 16:30:00,2.49,2.49,2.49,2.49,101.0,BTG
+2024-12-26 16:25:00,2.49,2.49,2.49,2.49,1.0,BTG
+2024-12-26 16:21:00,2.49,2.49,2.49,2.49,3.0,BTG
+2024-12-26 16:18:00,2.49,2.5,2.49,2.49,51.0,BTG
+2024-12-26 16:14:00,2.49,2.49,2.49,2.49,5.0,BTG
+2024-12-26 16:12:00,2.5,2.5,2.49,2.4996,21.0,BTG
+2024-12-26 16:10:00,2.5,2.5,2.49,2.49,51989.0,BTG
+2024-12-26 16:08:00,2.48,2.48,2.48,2.48,5.0,BTG
+2024-12-26 16:07:00,2.49,2.49,2.49,2.49,1.0,BTG
+2024-12-26 16:05:00,2.5,2.5,2.4991,2.5,52.0,BTG
+2024-12-26 16:04:00,2.4999,2.4999,2.4999,2.4999,10.0,BTG
+2024-12-26 16:03:00,2.49,2.49,2.49,2.49,925.0,BTG
+2024-12-26 16:02:00,2.49,2.5,2.49,2.5,1500.0,BTG
+2024-12-26 16:00:00,2.5,2.52,2.49,2.49,140559.0,BTG
+2024-12-26 15:59:00,2.5,2.5,2.49,2.49,307481.0,BTG
+2024-12-26 15:58:00,2.5,2.5,2.49,2.5,19619.0,BTG
+2024-12-26 15:57:00,2.5,2.5,2.4929,2.495,62279.0,BTG
+2024-12-26 15:56:00,2.495,2.5,2.4903,2.4903,40912.0,BTG
+2024-12-26 15:55:00,2.495,2.5,2.495,2.495,23953.0,BTG
+2024-12-26 15:54:00,2.495,2.5,2.495,2.495,7624.0,BTG
+2024-12-26 15:53:00,2.495,2.5,2.495,2.5,6702.0,BTG
+2024-12-26 15:52:00,2.4984,2.5,2.495,2.495,9857.0,BTG
+2024-12-26 15:51:00,2.495,2.5,2.495,2.495,20682.0,BTG
+2024-12-26 15:50:00,2.5,2.5,2.495,2.495,27968.0,BTG
+2024-12-26 15:49:00,2.4929,2.5,2.49,2.495,67554.0,BTG
+2024-12-26 15:48:00,2.485,2.5,2.485,2.49,329351.0,BTG
+2024-12-26 15:47:00,2.485,2.49,2.4812,2.485,24471.0,BTG
+2024-12-26 15:46:00,2.485,2.4852,2.48,2.4852,2842.0,BTG
+2024-12-26 15:45:00,2.485,2.49,2.485,2.485,2893.0,BTG
+2024-12-26 15:44:00,2.485,2.485,2.4847,2.485,11605.0,BTG
+2024-12-26 15:43:00,2.485,2.49,2.485,2.485,2292.0,BTG
+2024-12-26 15:42:00,2.485,2.485,2.485,2.485,100.0,BTG
+2024-12-26 15:41:00,2.485,2.49,2.485,2.485,8241.0,BTG
+2024-12-26 15:40:00,2.485,2.49,2.485,2.485,3786.0,BTG
+2024-12-26 15:39:00,2.49,2.49,2.485,2.485,1633.0,BTG
+2024-12-26 15:38:00,2.485,2.49,2.485,2.485,2267.0,BTG
+2024-12-26 15:37:00,2.485,2.49,2.48,2.485,6079.0,BTG
+2024-12-26 15:36:00,2.485,2.4899,2.485,2.485,3914.0,BTG
+2024-12-26 15:35:00,2.4897,2.49,2.485,2.485,4687.0,BTG
+2024-12-26 15:34:00,2.485,2.49,2.485,2.485,3490.0,BTG
+2024-12-26 15:33:00,2.48,2.485,2.48,2.485,5571.0,BTG
+2024-12-26 15:32:00,2.49,2.49,2.485,2.485,16039.0,BTG
+2024-12-26 15:31:00,2.488,2.49,2.485,2.485,7731.0,BTG
+2024-12-26 15:30:00,2.49,2.495,2.485,2.485,215139.0,BTG
+2024-12-26 15:29:00,2.5,2.5,2.495,2.495,475.0,BTG
+2024-12-26 15:28:00,2.495,2.5,2.495,2.5,302.0,BTG
+2024-12-26 15:27:00,2.5,2.5,2.495,2.495,234.0,BTG
+2024-12-26 15:26:00,2.5,2.5,2.5,2.5,3713.0,BTG
+2024-12-26 15:25:00,2.495,2.495,2.495,2.495,800.0,BTG
+2024-12-26 15:24:00,2.5,2.5,2.5,2.5,243.0,BTG
+2024-12-26 15:23:00,2.495,2.5,2.495,2.495,8779.0,BTG
+2024-12-26 15:21:00,2.495,2.5,2.495,2.5,200.0,BTG
+2024-12-26 15:20:00,2.5,2.5,2.495,2.495,2206.0,BTG
+2024-12-26 15:19:00,2.495,2.495,2.49,2.495,1198.0,BTG
+2024-12-26 15:18:00,2.495,2.5,2.49,2.495,17479.0,BTG
+2024-12-26 15:17:00,2.4916,2.5,2.49,2.4988,8596.0,BTG
+2024-12-26 15:16:00,2.5,2.5,2.495,2.495,1146.0,BTG
+2024-12-26 15:14:00,2.49,2.495,2.49,2.495,3299.0,BTG
+2024-12-26 15:13:00,2.5,2.5,2.5,2.5,411.0,BTG
+2024-12-26 15:12:00,2.495,2.495,2.495,2.495,2467.0,BTG
+2024-12-26 15:11:00,2.495,2.5,2.495,2.495,5251.0,BTG
+2024-12-26 15:10:00,2.5,2.5,2.5,2.5,749.0,BTG
+2024-12-26 15:09:00,2.495,2.495,2.49,2.495,4213.0,BTG
+2024-12-26 15:07:00,2.5,2.5,2.495,2.5,1214.0,BTG
+2024-12-26 15:06:00,2.4998,2.5,2.495,2.5,28827.0,BTG
+2024-12-26 15:05:00,2.495,2.495,2.495,2.495,102.0,BTG
+2024-12-26 15:04:00,2.496,2.5,2.495,2.495,2817.0,BTG
+2024-12-26 15:03:00,2.495,2.495,2.495,2.495,334.0,BTG
+2024-12-26 15:02:00,2.495,2.5,2.495,2.495,902.0,BTG
+2024-12-26 15:01:00,2.495,2.5,2.49,2.495,40902.0,BTG
+2024-12-26 15:00:00,2.495,2.495,2.495,2.495,1160.0,BTG
+2024-12-26 14:59:00,2.495,2.5,2.495,2.5,896.0,BTG
+2024-12-26 14:58:00,2.4984,2.4984,2.495,2.495,2236.0,BTG
+2024-12-26 14:57:00,2.495,2.5,2.495,2.5,1072.0,BTG
+2024-12-26 14:56:00,2.49,2.495,2.49,2.495,14554.0,BTG
+2024-12-26 14:55:00,2.495,2.495,2.495,2.495,577.0,BTG
+2024-12-26 14:54:00,2.4981,2.4998,2.4981,2.4998,1254.0,BTG
+2024-12-26 14:53:00,2.4987,2.4987,2.4901,2.495,1054.0,BTG
+2024-12-26 14:52:00,2.495,2.4981,2.495,2.495,1445.0,BTG
+2024-12-26 14:51:00,2.495,2.5,2.495,2.495,1961.0,BTG
+2024-12-26 14:50:00,2.49,2.5,2.49,2.5,15140.0,BTG
+2024-12-26 14:49:00,2.495,2.5,2.495,2.495,6693.0,BTG
+2024-12-26 14:48:00,2.495,2.4982,2.495,2.495,9281.0,BTG
+2024-12-26 14:47:00,2.495,2.495,2.495,2.495,1857.0,BTG
+2024-12-26 14:46:00,2.495,2.495,2.495,2.495,1436.0,BTG
+2024-12-26 14:45:00,2.4919,2.495,2.4919,2.495,11245.0,BTG
+2024-12-26 14:44:00,2.4981,2.5,2.495,2.495,3845.0,BTG
+2024-12-26 14:43:00,2.495,2.495,2.495,2.495,2258.0,BTG
+2024-12-26 14:42:00,2.495,2.495,2.495,2.495,2017.0,BTG
+2024-12-26 14:41:00,2.495,2.495,2.495,2.495,1541.0,BTG
+2024-12-26 14:40:00,2.495,2.5,2.494,2.5,14014.0,BTG
+2024-12-26 14:39:00,2.495,2.495,2.495,2.495,1449.0,BTG
+2024-12-26 14:38:00,2.4916,2.495,2.4916,2.495,3145.0,BTG
+2024-12-26 14:37:00,2.495,2.495,2.495,2.495,2012.0,BTG
+2024-12-26 14:36:00,2.495,2.4983,2.495,2.4983,5692.0,BTG
+2024-12-26 14:35:00,2.495,2.4988,2.4917,2.495,4113.0,BTG
+2024-12-26 14:34:00,2.499,2.499,2.4913,2.4913,2080.0,BTG
+2024-12-26 14:33:00,2.495,2.4982,2.495,2.495,4796.0,BTG
+2024-12-26 14:32:00,2.495,2.5,2.495,2.5,3768.0,BTG
+2024-12-26 14:31:00,2.5,2.5,2.495,2.495,3535.0,BTG
+2024-12-26 14:30:00,2.495,2.495,2.495,2.495,445.0,BTG
+2024-12-26 14:29:00,2.495,2.5,2.495,2.495,19876.0,BTG
+2024-12-26 14:28:00,2.5,2.5,2.495,2.495,1477.0,BTG
+2024-12-26 14:27:00,2.495,2.5,2.495,2.495,4323.0,BTG
+2024-12-26 14:26:00,2.495,2.495,2.495,2.495,377.0,BTG
+2024-12-26 14:25:00,2.495,2.495,2.495,2.495,1005.0,BTG
+2024-12-26 14:24:00,2.4971,2.5,2.495,2.5,1612.0,BTG
+2024-12-26 14:23:00,2.495,2.495,2.491,2.495,4336.0,BTG
+2024-12-26 14:22:00,2.495,2.495,2.495,2.495,608.0,BTG
+2024-12-26 14:21:00,2.495,2.495,2.495,2.495,1784.0,BTG
+2024-12-26 14:20:00,2.495,2.495,2.495,2.495,3446.0,BTG
+2024-12-26 14:19:00,2.495,2.495,2.495,2.495,10953.0,BTG
+2024-12-26 14:18:00,2.4985,2.4985,2.495,2.4954,12500.0,BTG
+2024-12-26 14:17:00,2.5,2.5,2.495,2.495,29444.0,BTG
+2024-12-26 14:16:00,2.495,2.5,2.495,2.5,11183.0,BTG
+2024-12-26 14:15:00,2.495,2.495,2.495,2.495,2104.0,BTG
+2024-12-26 14:14:00,2.495,2.495,2.495,2.495,939.0,BTG
+2024-12-26 14:13:00,2.495,2.495,2.4909,2.4909,9789.0,BTG
+2024-12-26 14:12:00,2.495,2.5,2.495,2.4984,5964.0,BTG
+2024-12-26 14:11:00,2.4982,2.5,2.4905,2.495,67310.0,BTG
+2024-12-26 14:10:00,2.505,2.51,2.495,2.495,518502.0,BTG
+2024-12-26 14:09:00,2.505,2.505,2.505,2.505,1114.0,BTG
+2024-12-26 14:08:00,2.5,2.505,2.5,2.5,6534.0,BTG
+2024-12-26 14:07:00,2.505,2.505,2.5,2.5,18072.0,BTG
+2024-12-26 14:06:00,2.505,2.505,2.505,2.505,1454.0,BTG
+2024-12-26 14:05:00,2.505,2.51,2.5039,2.5099,1792.0,BTG
+2024-12-26 14:04:00,2.51,2.51,2.505,2.505,5378.0,BTG
+2024-12-26 14:02:00,2.505,2.505,2.505,2.505,205.0,BTG
+2024-12-26 14:01:00,2.505,2.51,2.505,2.505,510.0,BTG
+2024-12-26 13:59:00,2.51,2.51,2.505,2.505,311.0,BTG
+2024-12-26 13:58:00,2.505,2.505,2.505,2.505,1005.0,BTG
+2024-12-26 13:57:00,2.5001,2.51,2.5001,2.51,440.0,BTG
+2024-12-26 13:56:00,2.509,2.51,2.509,2.51,306.0,BTG
+2024-12-26 13:55:00,2.51,2.51,2.505,2.505,2300.0,BTG
+2024-12-26 13:54:00,2.51,2.51,2.51,2.51,232.0,BTG
+2024-12-26 13:53:00,2.51,2.51,2.505,2.505,1186.0,BTG
+2024-12-26 13:52:00,2.5084,2.5084,2.505,2.505,1112.0,BTG
+2024-12-26 13:51:00,2.5084,2.51,2.5084,2.51,803.0,BTG
+2024-12-26 13:50:00,2.51,2.51,2.505,2.505,845.0,BTG
+2024-12-26 13:49:00,2.505,2.505,2.5001,2.5001,2026.0,BTG
+2024-12-26 13:48:00,2.505,2.51,2.505,2.51,600.0,BTG
+2024-12-26 13:47:00,2.51,2.51,2.505,2.5099,1827.0,BTG
+2024-12-26 13:46:00,2.505,2.51,2.505,2.505,7805.0,BTG
+2024-12-26 13:45:00,2.505,2.51,2.5,2.51,2503.0,BTG
+2024-12-26 13:44:00,2.505,2.51,2.5,2.5001,25599.0,BTG
+2024-12-26 13:42:00,2.51,2.51,2.505,2.505,600.0,BTG
+2024-12-26 13:41:00,2.51,2.51,2.5036,2.5036,1215.0,BTG
+2024-12-26 13:40:00,2.51,2.51,2.505,2.505,725.0,BTG
+2024-12-26 13:39:00,2.505,2.5088,2.505,2.5088,307.0,BTG
+2024-12-26 13:38:00,2.505,2.51,2.505,2.51,2105.0,BTG
+2024-12-26 13:37:00,2.505,2.51,2.505,2.51,466.0,BTG
+2024-12-26 13:36:00,2.505,2.51,2.5018,2.505,17447.0,BTG
+2024-12-26 13:34:00,2.505,2.505,2.5,2.5,6013.0,BTG
+2024-12-26 13:33:00,2.505,2.51,2.505,2.5081,997.0,BTG
+2024-12-26 13:32:00,2.505,2.51,2.505,2.51,669.0,BTG
+2024-12-26 13:31:00,2.5083,2.5083,2.505,2.505,613.0,BTG
+2024-12-26 13:30:00,2.5088,2.5088,2.505,2.505,702.0,BTG
+2024-12-26 13:29:00,2.51,2.51,2.5001,2.5083,5587.0,BTG
+2024-12-26 13:28:00,2.5016,2.5055,2.5016,2.505,9104.0,BTG
+2024-12-26 13:27:00,2.5,2.51,2.5,2.505,228001.0,BTG
+2024-12-26 13:26:00,2.499,2.5,2.495,2.5,4953.0,BTG
+2024-12-26 13:25:00,2.4999,2.5,2.495,2.4976,7431.0,BTG
+2024-12-26 13:24:00,2.4972,2.5,2.4925,2.5,2564.0,BTG
+2024-12-26 13:23:00,2.5,2.5,2.495,2.4989,9801.0,BTG
+2024-12-26 13:22:00,2.5,2.5,2.4999,2.4999,2700.0,BTG
+2024-12-26 13:21:00,2.5,2.5,2.49,2.495,7363.0,BTG
+2024-12-26 13:20:00,2.4927,2.5,2.4927,2.5,5351.0,BTG
+2024-12-26 13:18:00,2.4956,2.5,2.495,2.4999,6111.0,BTG
+2024-12-26 13:17:00,2.4989,2.5,2.4989,2.5,2940.0,BTG
+2024-12-26 13:16:00,2.5,2.5,2.5,2.5,1930.0,BTG
+2024-12-26 13:15:00,2.5,2.5,2.5,2.5,111.0,BTG
+2024-12-26 13:14:00,2.5,2.5,2.493,2.493,6104.0,BTG
+2024-12-26 13:12:00,2.5,2.5,2.5,2.5,1323.0,BTG
+2024-12-26 13:11:00,2.4989,2.5,2.495,2.495,5818.0,BTG
+2024-12-26 13:10:00,2.5,2.5,2.495,2.5,15458.0,BTG
+2024-12-26 13:09:00,2.5,2.5,2.495,2.5,954.0,BTG
+2024-12-26 13:08:00,2.4989,2.5,2.495,2.5,3158.0,BTG
+2024-12-26 13:07:00,2.5,2.5,2.495,2.4989,54303.0,BTG
+2024-12-26 13:06:00,2.5,2.5,2.495,2.4989,143755.0,BTG
+2024-12-26 13:05:00,2.4981,2.4981,2.4926,2.495,1851.0,BTG
+2024-12-26 13:04:00,2.4999,2.5,2.495,2.495,26934.0,BTG
+2024-12-26 13:03:00,2.5,2.5,2.495,2.495,702.0,BTG
+2024-12-26 13:02:00,2.495,2.5,2.495,2.5,2603.0,BTG
+2024-12-26 13:01:00,2.495,2.5,2.495,2.495,5063.0,BTG
+2024-12-26 13:00:00,2.5,2.5,2.5,2.5,304.0,BTG
+2024-12-26 12:59:00,2.495,2.5,2.495,2.495,2066.0,BTG
+2024-12-26 12:58:00,2.5,2.5,2.4902,2.495,31205.0,BTG
+2024-12-26 12:57:00,2.495,2.5,2.49,2.495,17377.0,BTG
+2024-12-26 12:56:00,2.5,2.5,2.495,2.495,611.0,BTG
+2024-12-26 12:55:00,2.495,2.495,2.495,2.495,242.0,BTG
+2024-12-26 12:54:00,2.4999,2.5,2.4999,2.5,207.0,BTG
+2024-12-26 12:53:00,2.5,2.5,2.495,2.495,961.0,BTG
+2024-12-26 12:52:00,2.4983,2.4983,2.495,2.495,3026.0,BTG
+2024-12-26 12:51:00,2.495,2.5,2.495,2.5,12901.0,BTG
+2024-12-26 12:50:00,2.5,2.5,2.495,2.5,2665.0,BTG
+2024-12-26 12:49:00,2.495,2.495,2.495,2.495,521.0,BTG
+2024-12-26 12:48:00,2.5,2.5,2.5,2.5,3306.0,BTG
+2024-12-26 12:47:00,2.4989,2.4989,2.4949,2.4949,2167.0,BTG
+2024-12-26 12:46:00,2.499,2.5,2.49,2.5,2934.0,BTG
+2024-12-26 12:45:00,2.5,2.5,2.4912,2.495,944.0,BTG
+2024-12-26 12:44:00,2.495,2.495,2.495,2.495,1200.0,BTG
+2024-12-26 12:43:00,2.495,2.495,2.495,2.495,101.0,BTG
+2024-12-26 12:42:00,2.4999,2.4999,2.4999,2.4999,379.0,BTG
+2024-12-26 12:41:00,2.5,2.5,2.4942,2.5,1133.0,BTG
+2024-12-26 12:40:00,2.495,2.4991,2.495,2.4991,1005.0,BTG
+2024-12-26 12:39:00,2.495,2.495,2.495,2.495,401.0,BTG
+2024-12-26 12:38:00,2.495,2.5,2.49,2.5,4332.0,BTG
+2024-12-26 12:37:00,2.495,2.495,2.49,2.495,2853.0,BTG
+2024-12-26 12:36:00,2.495,2.495,2.4921,2.4921,4121.0,BTG
+2024-12-26 12:35:00,2.49,2.495,2.49,2.495,7002.0,BTG
+2024-12-26 12:34:00,2.495,2.5,2.49,2.5,1206.0,BTG
+2024-12-26 12:33:00,2.5,2.5,2.4941,2.495,2933.0,BTG
+2024-12-26 12:32:00,2.495,2.4999,2.495,2.4999,5215.0,BTG
+2024-12-26 12:31:00,2.5,2.5,2.49,2.495,8411.0,BTG
+2024-12-26 12:30:00,2.495,2.5,2.49,2.4944,6910.0,BTG
+2024-12-26 12:29:00,2.5,2.5,2.49,2.495,18140.0,BTG
+2024-12-26 12:28:00,2.4953,2.5,2.49,2.4999,70143.0,BTG
+2024-12-26 12:27:00,2.495,2.5,2.495,2.4983,53959.0,BTG
+2024-12-26 12:26:00,2.495,2.495,2.495,2.495,367.0,BTG
+2024-12-26 12:25:00,2.495,2.495,2.495,2.495,260.0,BTG
+2024-12-26 12:23:00,2.49,2.5,2.49,2.5,14665.0,BTG
+2024-12-26 12:22:00,2.495,2.495,2.495,2.495,203.0,BTG
+2024-12-26 12:21:00,2.495,2.495,2.495,2.495,388.0,BTG
+2024-12-26 12:20:00,2.495,2.5,2.49,2.4985,1918.0,BTG
+2024-12-26 12:19:00,2.49,2.498,2.49,2.495,6857.0,BTG
+2024-12-26 12:18:00,2.4998,2.4998,2.495,2.495,919.0,BTG
+2024-12-26 12:17:00,2.4919,2.495,2.49,2.49,7990.0,BTG
+2024-12-26 12:16:00,2.495,2.495,2.495,2.495,633.0,BTG
+2024-12-26 12:15:00,2.495,2.495,2.49,2.495,22616.0,BTG
+2024-12-26 12:14:00,2.495,2.495,2.495,2.495,1551.0,BTG
+2024-12-26 12:13:00,2.495,2.5,2.49,2.495,6545.0,BTG
+2024-12-26 12:12:00,2.49,2.4999,2.49,2.4911,7799.0,BTG
+2024-12-26 12:11:00,2.51,2.51,2.4919,2.4999,64436.0,BTG
+2024-12-26 12:10:00,2.508,2.508,2.5,2.505,12582.0,BTG
+2024-12-26 12:09:00,2.505,2.505,2.5002,2.505,4162.0,BTG
+2024-12-26 12:08:00,2.505,2.505,2.505,2.505,169.0,BTG
+2024-12-26 12:07:00,2.505,2.51,2.505,2.51,1606.0,BTG
+2024-12-26 12:06:00,2.505,2.505,2.5,2.505,17428.0,BTG
+2024-12-26 12:05:00,2.505,2.505,2.5022,2.5022,3024.0,BTG
+2024-12-26 12:04:00,2.505,2.505,2.505,2.505,2311.0,BTG
+2024-12-26 12:03:00,2.505,2.505,2.505,2.505,994.0,BTG
+2024-12-26 12:02:00,2.505,2.51,2.5,2.5003,25720.0,BTG
+2024-12-26 12:01:00,2.505,2.505,2.5015,2.5015,33473.0,BTG
+2024-12-26 12:00:00,2.505,2.51,2.5,2.505,7816.0,BTG
+2024-12-26 11:59:00,2.505,2.505,2.5,2.5,3033.0,BTG
+2024-12-26 11:58:00,2.505,2.51,2.5001,2.505,13577.0,BTG
+2024-12-26 11:57:00,2.505,2.505,2.505,2.505,4506.0,BTG
+2024-12-26 11:56:00,2.5,2.51,2.5,2.505,6624.0,BTG
+2024-12-26 11:55:00,2.5092,2.5092,2.505,2.505,1639.0,BTG
+2024-12-26 11:53:00,2.51,2.51,2.51,2.51,253.0,BTG
+2024-12-26 11:52:00,2.505,2.51,2.505,2.505,25682.0,BTG
+2024-12-26 11:51:00,2.505,2.51,2.505,2.51,42427.0,BTG
+2024-12-26 11:50:00,2.502,2.51,2.502,2.5089,29029.0,BTG
+2024-12-26 11:49:00,2.505,2.5083,2.505,2.505,34173.0,BTG
+2024-12-26 11:48:00,2.505,2.51,2.505,2.51,9753.0,BTG
+2024-12-26 11:47:00,2.515,2.515,2.505,2.505,131926.0,BTG
+2024-12-26 11:46:00,2.515,2.515,2.5116,2.515,12432.0,BTG
+2024-12-26 11:45:00,2.5183,2.5183,2.515,2.515,1833.0,BTG
+2024-12-26 11:44:00,2.52,2.52,2.515,2.515,929.0,BTG
+2024-12-26 11:43:00,2.515,2.515,2.515,2.515,431.0,BTG
+2024-12-26 11:42:00,2.515,2.515,2.515,2.515,268.0,BTG
+2024-12-26 11:41:00,2.515,2.515,2.515,2.515,473.0,BTG
+2024-12-26 11:40:00,2.515,2.515,2.515,2.515,441.0,BTG
+2024-12-26 11:39:00,2.515,2.515,2.51,2.515,1494.0,BTG
+2024-12-26 11:38:00,2.515,2.515,2.51,2.515,13313.0,BTG
+2024-12-26 11:37:00,2.515,2.52,2.51,2.515,1339.0,BTG
+2024-12-26 11:36:00,2.515,2.52,2.51,2.515,6952.0,BTG
+2024-12-26 11:35:00,2.51,2.515,2.51,2.515,1626.0,BTG
+2024-12-26 11:34:00,2.515,2.5177,2.515,2.515,872.0,BTG
+2024-12-26 11:33:00,2.515,2.515,2.515,2.515,688.0,BTG
+2024-12-26 11:32:00,2.515,2.5184,2.515,2.5182,2893.0,BTG
+2024-12-26 11:31:00,2.515,2.5177,2.51,2.515,4606.0,BTG
+2024-12-26 11:30:00,2.515,2.52,2.51,2.515,16354.0,BTG
+2024-12-26 11:29:00,2.52,2.52,2.515,2.515,505.0,BTG
+2024-12-26 11:28:00,2.515,2.515,2.515,2.515,152.0,BTG
+2024-12-26 11:27:00,2.515,2.518,2.515,2.518,1152.0,BTG
+2024-12-26 11:26:00,2.515,2.52,2.515,2.515,3002.0,BTG
+2024-12-26 11:25:00,2.515,2.515,2.515,2.515,400.0,BTG
+2024-12-26 11:24:00,2.515,2.515,2.51,2.515,2994.0,BTG
+2024-12-26 11:23:00,2.52,2.52,2.515,2.52,4396.0,BTG
+2024-12-26 11:22:00,2.5182,2.5182,2.5101,2.515,10432.0,BTG
+2024-12-26 11:21:00,2.515,2.518,2.512,2.515,7482.0,BTG
+2024-12-26 11:20:00,2.515,2.515,2.515,2.515,204.0,BTG
+2024-12-26 11:19:00,2.515,2.515,2.515,2.515,2001.0,BTG
+2024-12-26 11:18:00,2.515,2.515,2.5101,2.515,6206.0,BTG
+2024-12-26 11:17:00,2.515,2.5181,2.5116,2.515,752.0,BTG
+2024-12-26 11:16:00,2.515,2.5199,2.515,2.515,4098.0,BTG
+2024-12-26 11:15:00,2.515,2.515,2.515,2.515,463.0,BTG
+2024-12-26 11:14:00,2.515,2.515,2.51,2.515,1422.0,BTG
+2024-12-26 11:13:00,2.515,2.5176,2.515,2.5152,1955.0,BTG
+2024-12-26 11:12:00,2.515,2.5188,2.5101,2.515,1255.0,BTG
+2024-12-26 11:11:00,2.515,2.515,2.5101,2.515,7554.0,BTG
+2024-12-26 11:10:00,2.51,2.515,2.51,2.515,19414.0,BTG
+2024-12-26 11:09:00,2.515,2.5199,2.5114,2.5189,6054.0,BTG
+2024-12-26 11:08:00,2.515,2.515,2.515,2.515,7236.0,BTG
+2024-12-26 11:07:00,2.515,2.515,2.51,2.515,22326.0,BTG
+2024-12-26 11:06:00,2.515,2.52,2.5143,2.515,3538.0,BTG
+2024-12-26 11:05:00,2.515,2.515,2.51,2.5142,13587.0,BTG
+2024-12-26 11:04:00,2.515,2.515,2.515,2.515,1144.0,BTG
+2024-12-26 11:03:00,2.515,2.515,2.51,2.515,29466.0,BTG
+2024-12-26 11:02:00,2.515,2.5181,2.515,2.5181,254.0,BTG
+2024-12-26 11:01:00,2.515,2.515,2.515,2.515,249.0,BTG
+2024-12-26 11:00:00,2.515,2.515,2.515,2.515,413.0,BTG
+2024-12-26 10:59:00,2.515,2.515,2.515,2.515,1101.0,BTG
+2024-12-26 10:58:00,2.52,2.52,2.5116,2.515,7842.0,BTG
+2024-12-26 10:57:00,2.5181,2.5199,2.515,2.515,1318.0,BTG
+2024-12-26 10:56:00,2.515,2.5187,2.515,2.515,1500.0,BTG
+2024-12-26 10:55:00,2.515,2.515,2.515,2.515,910.0,BTG
+2024-12-26 10:54:00,2.515,2.515,2.515,2.515,1813.0,BTG
+2024-12-26 10:53:00,2.515,2.515,2.51,2.515,48387.0,BTG
+2024-12-26 10:52:00,2.515,2.515,2.515,2.515,8187.0,BTG
+2024-12-26 10:51:00,2.515,2.519,2.515,2.5165,645.0,BTG
+2024-12-26 10:50:00,2.5115,2.52,2.51,2.52,10580.0,BTG
+2024-12-26 10:49:00,2.52,2.52,2.51,2.51,3357.0,BTG
+2024-12-26 10:48:00,2.51,2.52,2.51,2.515,6236.0,BTG
+2024-12-26 10:47:00,2.51,2.5185,2.51,2.515,1228.0,BTG
+2024-12-26 10:46:00,2.5191,2.5191,2.51,2.515,964.0,BTG
+2024-12-26 10:45:00,2.515,2.52,2.51,2.515,8351.0,BTG
+2024-12-26 10:44:00,2.515,2.52,2.515,2.515,4128.0,BTG
+2024-12-26 10:43:00,2.515,2.52,2.51,2.515,27709.0,BTG
+2024-12-26 10:42:00,2.52,2.52,2.51,2.51,43444.0,BTG
+2024-12-26 10:41:00,2.515,2.515,2.51,2.515,10769.0,BTG
+2024-12-26 10:40:00,2.515,2.515,2.51,2.51,6294.0,BTG
+2024-12-26 10:39:00,2.52,2.52,2.51,2.51,13980.0,BTG
+2024-12-26 10:38:00,2.515,2.515,2.515,2.515,628.0,BTG
+2024-12-26 10:37:00,2.515,2.515,2.51,2.515,4359.0,BTG
+2024-12-26 10:36:00,2.515,2.515,2.515,2.515,2005.0,BTG
+2024-12-26 10:35:00,2.515,2.5189,2.515,2.515,3396.0,BTG
+2024-12-26 10:34:00,2.515,2.515,2.51,2.515,945.0,BTG
+2024-12-26 10:33:00,2.52,2.52,2.515,2.515,5001.0,BTG
+2024-12-26 10:32:00,2.515,2.515,2.515,2.515,5500.0,BTG
+2024-12-26 10:31:00,2.515,2.515,2.5115,2.515,48291.0,BTG
+2024-12-26 10:30:00,2.515,2.515,2.515,2.515,892.0,BTG
+2024-12-26 10:29:00,2.515,2.515,2.5118,2.515,19913.0,BTG
+2024-12-26 10:28:00,2.515,2.5182,2.51,2.5182,3750.0,BTG
+2024-12-26 10:27:00,2.52,2.52,2.515,2.52,811.0,BTG
+2024-12-26 10:26:00,2.5186,2.52,2.515,2.52,1463.0,BTG
+2024-12-26 10:25:00,2.515,2.52,2.51,2.515,7735.0,BTG
+2024-12-26 10:24:00,2.52,2.52,2.515,2.515,600.0,BTG
+2024-12-26 10:23:00,2.5171,2.5171,2.515,2.515,1602.0,BTG
+2024-12-26 10:22:00,2.515,2.515,2.515,2.515,418.0,BTG
+2024-12-26 10:21:00,2.515,2.515,2.51,2.515,23319.0,BTG
+2024-12-26 10:20:00,2.5152,2.5152,2.515,2.515,2715.0,BTG
+2024-12-26 10:19:00,2.515,2.5172,2.51,2.5172,6315.0,BTG
+2024-12-26 10:18:00,2.515,2.52,2.515,2.5191,5911.0,BTG
+2024-12-26 10:17:00,2.515,2.52,2.515,2.52,1057.0,BTG
+2024-12-26 10:16:00,2.515,2.52,2.515,2.515,1421.0,BTG
+2024-12-26 10:15:00,2.52,2.52,2.5101,2.5185,30779.0,BTG
+2024-12-26 10:14:00,2.515,2.515,2.515,2.515,2022.0,BTG
+2024-12-26 10:13:00,2.515,2.5197,2.515,2.515,13208.0,BTG
+2024-12-26 10:12:00,2.5129,2.52,2.5129,2.52,6993.0,BTG
+2024-12-26 10:11:00,2.515,2.52,2.5101,2.5141,15760.0,BTG
+2024-12-26 10:10:00,2.508,2.52,2.508,2.515,152862.0,BTG
+2024-12-26 10:09:00,2.5099,2.51,2.505,2.51,15988.0,BTG
+2024-12-26 10:08:00,2.5098,2.51,2.5,2.505,45191.0,BTG
+2024-12-26 10:07:00,2.5097,2.51,2.505,2.509,15915.0,BTG
+2024-12-26 10:06:00,2.495,2.51,2.495,2.505,137935.0,BTG
+2024-12-26 10:05:00,2.495,2.5,2.495,2.5,8133.0,BTG
+2024-12-26 10:04:00,2.495,2.4992,2.495,2.495,2601.0,BTG
+2024-12-26 10:03:00,2.495,2.4982,2.4901,2.4901,4656.0,BTG
+2024-12-26 10:02:00,2.495,2.5,2.4948,2.5,12473.0,BTG
+2024-12-26 10:01:00,2.495,2.5,2.4913,2.4987,50886.0,BTG
+2024-12-26 10:00:00,2.495,2.495,2.495,2.495,2113.0,BTG
+2024-12-26 09:59:00,2.495,2.5,2.4902,2.5,49743.0,BTG
+2024-12-26 09:58:00,2.4923,2.5,2.49,2.5,70123.0,BTG
+2024-12-26 09:57:00,2.5,2.5,2.495,2.495,805.0,BTG
+2024-12-26 09:56:00,2.4999,2.4999,2.495,2.4999,3774.0,BTG
+2024-12-26 09:55:00,2.495,2.495,2.4923,2.495,4359.0,BTG
+2024-12-26 09:54:00,2.495,2.5,2.495,2.495,19331.0,BTG
+2024-12-26 09:53:00,2.499,2.5,2.4926,2.5,24873.0,BTG
+2024-12-26 09:52:00,2.5,2.5,2.49,2.5,25886.0,BTG
+2024-12-26 09:51:00,2.495,2.5,2.4928,2.495,19540.0,BTG
+2024-12-26 09:50:00,2.5,2.5,2.4901,2.5,5920.0,BTG
+2024-12-26 09:49:00,2.5,2.5,2.495,2.495,134816.0,BTG
+2024-12-26 09:48:00,2.495,2.495,2.495,2.495,6264.0,BTG
+2024-12-26 09:47:00,2.495,2.5,2.495,2.495,2760.0,BTG
+2024-12-26 09:46:00,2.4988,2.5,2.495,2.5,4967.0,BTG
+2024-12-26 09:45:00,2.49,2.5,2.49,2.5,44770.0,BTG
+2024-12-26 09:44:00,2.49,2.49,2.49,2.49,1130.0,BTG
+2024-12-26 09:43:00,2.49,2.49,2.4899,2.4899,522.0,BTG
+2024-12-26 09:42:00,2.4899,2.49,2.485,2.49,17165.0,BTG
+2024-12-26 09:41:00,2.4892,2.49,2.485,2.4899,13577.0,BTG
+2024-12-26 09:40:00,2.49,2.49,2.485,2.485,623.0,BTG
+2024-12-26 09:39:00,2.485,2.485,2.485,2.485,10150.0,BTG
+2024-12-26 09:38:00,2.485,2.485,2.4814,2.4814,1651.0,BTG
+2024-12-26 09:37:00,2.4899,2.4899,2.4899,2.4899,301.0,BTG
+2024-12-26 09:36:00,2.49,2.49,2.4801,2.485,9226.0,BTG
+2024-12-26 09:35:00,2.4782,2.49,2.47,2.49,84775.0,BTG
+2024-12-26 09:34:00,2.4789,2.48,2.4745,2.4771,6540.0,BTG
+2024-12-26 09:33:00,2.47,2.47,2.47,2.47,1229.0,BTG
+2024-12-26 09:32:00,2.4797,2.48,2.475,2.475,2166.0,BTG
+2024-12-26 09:31:00,2.485,2.488,2.47,2.47,119721.0,BTG
+2024-12-26 09:30:00,2.48,2.49,2.48,2.485,94553.0,BTG
+2024-12-26 09:28:00,2.51,2.51,2.51,2.51,500.0,BTG
+2024-12-26 09:25:00,2.51,2.51,2.51,2.51,3002.0,BTG
+2024-12-26 09:24:00,2.51,2.51,2.51,2.51,4.0,BTG
+2024-12-26 09:23:00,2.5099,2.5099,2.5099,2.5099,50.0,BTG
+2024-12-26 09:22:00,2.5095,2.5099,2.5095,2.5099,222.0,BTG
+2024-12-26 09:13:00,2.5093,2.5093,2.5093,2.5093,32.0,BTG
+2024-12-26 09:09:00,2.5,2.5,2.5,2.5,10044.0,BTG
+2024-12-26 09:08:00,2.5,2.5,2.49,2.49,4009.0,BTG
+2024-12-26 09:07:00,2.5,2.5,2.5,2.5,3.0,BTG
+2024-12-26 09:06:00,2.49,2.4992,2.49,2.4992,10.0,BTG
+2024-12-26 09:05:00,2.4991,2.4991,2.49,2.49,408.0,BTG
+2024-12-26 09:02:00,2.4991,2.4991,2.4991,2.4991,19.0,BTG
+2024-12-26 08:56:00,2.5,2.5,2.5,2.5,80.0,BTG
+2024-12-26 08:55:00,2.4993,2.5,2.4993,2.5,10.0,BTG
+2024-12-26 08:54:00,2.4805,2.4999,2.4805,2.4999,191.0,BTG
+2024-12-26 08:42:00,2.49,2.49,2.49,2.49,6.0,BTG
+2024-12-26 08:40:00,2.4998,2.4998,2.4998,2.4998,42.0,BTG
+2024-12-26 08:30:00,2.48,2.48,2.48,2.48,1.0,BTG
+2024-12-26 08:23:00,2.5,2.5,2.5,2.5,64.0,BTG
+2024-12-26 08:06:00,2.5,2.5,2.49,2.49,325.0,BTG
+2024-12-26 08:05:00,2.5,2.5,2.4996,2.4996,26.0,BTG
+2024-12-26 08:01:00,2.495,2.5,2.49,2.4991,73.0,BTG
+2024-12-26 08:00:00,2.49,2.5,2.4774,2.4774,1516.0,BTG
+2024-12-26 07:42:00,2.49,2.49,2.49,2.49,208.0,BTG
+2024-12-26 07:34:00,2.49,2.49,2.49,2.49,11.0,BTG
+2024-12-26 06:45:00,2.5,2.5,2.5,2.5,8.0,BTG
+2024-12-26 06:43:00,2.5,2.5,2.5,2.5,5.0,BTG
+2024-12-26 05:59:00,2.49,2.49,2.49,2.49,15.0,BTG
+2024-12-26 04:55:00,2.49,2.49,2.48,2.49,11358.0,BTG
+2024-12-26 04:22:00,2.5,2.5,2.5,2.5,2216.0,BTG
+2024-12-26 04:08:00,2.57,2.57,2.55,2.55,2.0,BTG
+2024-12-24 17:00:00,2.49,2.49,2.49,2.49,186168.0,BTG
+2024-12-24 16:54:00,2.49,2.49,2.49,2.49,1.0,BTG
+2024-12-24 16:46:00,2.49,2.49,2.49,2.49,2.0,BTG
+2024-12-24 16:40:00,2.49,2.49,2.4899,2.4899,104.0,BTG
+2024-12-24 16:22:00,2.49,2.49,2.49,2.49,6.0,BTG
+2024-12-24 16:20:00,2.4899,2.4899,2.4899,2.4899,2.0,BTG
+2024-12-24 16:19:00,2.4899,2.4899,2.4899,2.4899,80.0,BTG
+2024-12-24 16:18:00,2.4897,2.4897,2.4897,2.4897,130.0,BTG
+2024-12-24 16:16:00,2.4899,2.4899,2.4899,2.4899,120.0,BTG
+2024-12-24 16:15:00,2.49,2.49,2.49,2.49,4.0,BTG
+2024-12-24 16:13:00,2.4892,2.4892,2.4892,2.4892,200.0,BTG
+2024-12-24 16:07:00,2.48,2.48,2.48,2.48,2.0,BTG
+2024-12-24 16:04:00,2.48,2.48,2.48,2.48,35.0,BTG
+2024-12-24 16:02:00,2.49,2.49,2.48,2.48,3.0,BTG
+2024-12-24 16:01:00,2.49,2.49,2.49,2.49,1.0,BTG
+2024-12-24 15:57:00,2.4892,2.4892,2.4892,2.4892,1.0,BTG
+2024-12-24 15:54:00,2.49,2.49,2.48,2.48,9.0,BTG
+2024-12-24 15:50:00,2.4898,2.4898,2.4898,2.4898,5.0,BTG
+2024-12-24 15:43:00,2.4898,2.4898,2.4898,2.4898,3.0,BTG
+2024-12-24 15:39:00,2.49,2.49,2.49,2.49,1000.0,BTG
+2024-12-24 15:38:00,2.48,2.48,2.48,2.48,2.0,BTG
+2024-12-24 15:33:00,2.47,2.47,2.47,2.47,5.0,BTG
+2024-12-24 15:31:00,2.4899,2.4899,2.4899,2.4899,150.0,BTG
+2024-12-24 15:30:00,2.49,2.49,2.4893,2.4893,186218.0,BTG
+2024-12-24 15:23:00,2.47,2.47,2.47,2.47,24.0,BTG
+2024-12-24 15:21:00,2.47,2.48,2.47,2.48,27.0,BTG
+2024-12-24 15:20:00,2.48,2.48,2.48,2.48,1.0,BTG
+2024-12-24 15:18:00,2.48,2.48,2.48,2.48,1.0,BTG
+2024-12-24 15:16:00,2.48,2.48,2.48,2.48,1.0,BTG
+2024-12-24 15:15:00,2.48,2.48,2.48,2.48,1.0,BTG
+2024-12-24 14:59:00,2.4897,2.4897,2.4897,2.4897,40.0,BTG
+2024-12-24 14:53:00,2.49,2.49,2.49,2.49,40.0,BTG
+2024-12-24 14:44:00,2.4894,2.4894,2.48,2.48,3.0,BTG
+2024-12-24 14:42:00,2.49,2.49,2.4891,2.4891,5.0,BTG
+2024-12-24 14:41:00,2.4896,2.4896,2.4896,2.4896,10.0,BTG
+2024-12-24 14:39:00,2.49,2.49,2.49,2.49,14.0,BTG
+2024-12-24 14:37:00,2.49,2.49,2.49,2.49,3.0,BTG
+2024-12-24 14:35:00,2.49,2.49,2.49,2.49,6.0,BTG
+2024-12-24 14:33:00,2.49,2.49,2.49,2.49,1.0,BTG
+2024-12-24 14:31:00,2.4895,2.49,2.4895,2.49,378.0,BTG
+2024-12-24 14:30:00,2.49,2.49,2.49,2.49,2.0,BTG
+2024-12-24 14:22:00,2.49,2.49,2.49,2.49,50.0,BTG
+2024-12-24 14:19:00,2.4897,2.4897,2.4897,2.4897,5.0,BTG
+2024-12-24 14:13:00,2.47,2.49,2.47,2.49,11.0,BTG
+2024-12-24 14:09:00,2.4898,2.4898,2.4892,2.4892,137.0,BTG
+2024-12-24 14:04:00,2.492,2.492,2.492,2.492,12700.0,BTG
+2024-12-24 14:03:00,2.4899,2.4899,2.48,2.48,3.0,BTG
+2024-12-24 14:02:00,2.49,2.49,2.49,2.49,10.0,BTG
+2024-12-24 13:58:00,2.4701,2.4701,2.4701,2.4701,400.0,BTG
+2024-12-24 13:56:00,2.48,2.48,2.48,2.48,43.0,BTG
+2024-12-24 13:55:00,2.4899,2.4899,2.485,2.485,101.0,BTG
+2024-12-24 13:54:00,2.49,2.49,2.49,2.49,10.0,BTG
+2024-12-24 13:47:00,2.4803,2.49,2.4803,2.49,11.0,BTG
+2024-12-24 13:45:00,2.49,2.49,2.49,2.49,5.0,BTG
+2024-12-24 13:44:00,2.4897,2.4897,2.4897,2.4897,1.0,BTG
+2024-12-24 13:37:00,2.49,2.49,2.49,2.49,10.0,BTG
+2024-12-24 13:33:00,2.49,2.49,2.49,2.49,500.0,BTG
+2024-12-24 13:28:00,2.49,2.49,2.49,2.49,21.0,BTG
+2024-12-24 13:26:00,2.4898,2.4898,2.4898,2.4898,1.0,BTG
+2024-12-24 13:23:00,2.485,2.485,2.485,2.485,1.0,BTG
+2024-12-24 13:22:00,2.4898,2.4898,2.4898,2.4898,74.0,BTG
+2024-12-24 13:17:00,2.49,2.49,2.49,2.49,14.0,BTG
+2024-12-24 13:10:00,2.49,2.49,2.49,2.49,186168.0,BTG
+2024-12-24 13:09:00,2.48,2.48,2.48,2.48,10.0,BTG
+2024-12-24 13:07:00,2.49,2.49,2.49,2.49,3205.0,BTG
+2024-12-24 13:05:00,2.49,2.49,2.4899,2.4899,203.0,BTG
+2024-12-24 13:04:00,2.49,2.49,2.49,2.49,150.0,BTG
+2024-12-24 13:03:00,2.4898,2.4898,2.4898,2.4898,50.0,BTG
+2024-12-24 13:02:00,2.4803,2.4803,2.4803,2.4803,11.0,BTG
+2024-12-24 13:01:00,2.49,2.49,2.49,2.49,43292.0,BTG
+2024-12-24 13:00:00,2.49,2.49,2.48,2.48,561340.0,BTG
+2024-12-24 12:59:00,2.4841,2.49,2.48,2.485,208545.0,BTG
+2024-12-24 12:58:00,2.48,2.49,2.48,2.485,121492.0,BTG
+2024-12-24 12:57:00,2.485,2.49,2.48,2.49,95244.0,BTG
+2024-12-24 12:56:00,2.49,2.49,2.4817,2.485,22681.0,BTG
+2024-12-24 12:55:00,2.485,2.49,2.4801,2.49,20811.0,BTG
+2024-12-24 12:54:00,2.49,2.49,2.48,2.485,13385.0,BTG
+2024-12-24 12:53:00,2.49,2.49,2.48,2.485,66663.0,BTG
+2024-12-24 12:52:00,2.49,2.49,2.48,2.48,84155.0,BTG
+2024-12-24 12:51:00,2.4845,2.49,2.48,2.4886,106882.0,BTG
+2024-12-24 12:50:00,2.48,2.49,2.48,2.485,19089.0,BTG
+2024-12-24 12:49:00,2.485,2.49,2.48,2.485,61267.0,BTG
+2024-12-24 12:48:00,2.48,2.49,2.48,2.4801,44965.0,BTG
+2024-12-24 12:47:00,2.485,2.49,2.485,2.485,4537.0,BTG
+2024-12-24 12:46:00,2.485,2.49,2.48,2.485,75756.0,BTG
+2024-12-24 12:45:00,2.4835,2.49,2.48,2.485,22634.0,BTG
+2024-12-24 12:44:00,2.49,2.49,2.48,2.48,14537.0,BTG
+2024-12-24 12:43:00,2.49,2.49,2.48,2.48,2293.0,BTG
+2024-12-24 12:42:00,2.49,2.49,2.48,2.49,1462.0,BTG
+2024-12-24 12:41:00,2.485,2.49,2.485,2.485,4900.0,BTG
+2024-12-24 12:40:00,2.48,2.49,2.48,2.485,59352.0,BTG
+2024-12-24 12:39:00,2.485,2.485,2.48,2.485,2079.0,BTG
+2024-12-24 12:38:00,2.49,2.49,2.48,2.485,5593.0,BTG
+2024-12-24 12:37:00,2.48,2.49,2.48,2.485,2460.0,BTG
+2024-12-24 12:36:00,2.49,2.49,2.48,2.485,13123.0,BTG
+2024-12-24 12:35:00,2.4839,2.49,2.48,2.4829,32919.0,BTG
+2024-12-24 12:34:00,2.49,2.49,2.48,2.485,2734.0,BTG
+2024-12-24 12:33:00,2.485,2.49,2.4801,2.485,22570.0,BTG
+2024-12-24 12:32:00,2.49,2.49,2.48,2.485,7680.0,BTG
+2024-12-24 12:31:00,2.485,2.49,2.485,2.485,355.0,BTG
+2024-12-24 12:30:00,2.48,2.49,2.48,2.4868,3545.0,BTG
+2024-12-24 12:29:00,2.4887,2.49,2.48,2.485,25283.0,BTG
+2024-12-24 12:28:00,2.49,2.49,2.49,2.49,963.0,BTG
+2024-12-24 12:27:00,2.485,2.49,2.48,2.49,4685.0,BTG
+2024-12-24 12:26:00,2.485,2.49,2.48,2.485,17130.0,BTG
+2024-12-24 12:25:00,2.4888,2.49,2.485,2.49,6547.0,BTG
+2024-12-24 12:24:00,2.485,2.49,2.485,2.4887,2780.0,BTG
+2024-12-24 12:23:00,2.48,2.49,2.48,2.49,13510.0,BTG
+2024-12-24 12:22:00,2.4848,2.49,2.48,2.4897,5145.0,BTG
+2024-12-24 12:21:00,2.48,2.49,2.48,2.4848,10984.0,BTG
+2024-12-24 12:20:00,2.48,2.49,2.48,2.48,4672.0,BTG
+2024-12-24 12:19:00,2.49,2.49,2.48,2.4899,44921.0,BTG
+2024-12-24 12:18:00,2.485,2.49,2.48,2.48,3117.0,BTG
+2024-12-24 12:17:00,2.485,2.49,2.48,2.489,32808.0,BTG
+2024-12-24 12:16:00,2.49,2.49,2.4801,2.485,102916.0,BTG
+2024-12-24 12:15:00,2.485,2.49,2.48,2.49,30223.0,BTG
+2024-12-24 12:14:00,2.488,2.49,2.4801,2.4897,24468.0,BTG
+2024-12-24 12:13:00,2.4899,2.49,2.48,2.48,79218.0,BTG
+2024-12-24 12:12:00,2.485,2.4899,2.485,2.4881,6611.0,BTG
+2024-12-24 12:11:00,2.485,2.49,2.485,2.49,1530.0,BTG
+2024-12-24 12:10:00,2.485,2.49,2.485,2.4881,1616.0,BTG
+2024-12-24 12:09:00,2.485,2.49,2.48,2.485,6246.0,BTG
+2024-12-24 12:08:00,2.4844,2.485,2.48,2.485,7614.0,BTG
+2024-12-24 12:07:00,2.485,2.485,2.48,2.48,677.0,BTG
+2024-12-24 12:06:00,2.4891,2.49,2.48,2.485,1653.0,BTG
+2024-12-24 12:05:00,2.49,2.49,2.485,2.49,1262.0,BTG
+2024-12-24 12:04:00,2.485,2.4899,2.48,2.4899,9499.0,BTG
+2024-12-24 12:03:00,2.48,2.485,2.48,2.485,2456.0,BTG
+2024-12-24 12:02:00,2.48,2.4897,2.48,2.48,8604.0,BTG
+2024-12-24 12:01:00,2.4883,2.49,2.48,2.48,6616.0,BTG
+2024-12-24 12:00:00,2.485,2.485,2.4848,2.4848,561.0,BTG
+2024-12-24 11:59:00,2.4845,2.49,2.48,2.485,22935.0,BTG
+2024-12-24 11:58:00,2.4791,2.49,2.475,2.485,276790.0,BTG
+2024-12-24 11:57:00,2.48,2.48,2.47,2.475,6957.0,BTG
+2024-12-24 11:56:00,2.475,2.48,2.47,2.4799,3304.0,BTG
+2024-12-24 11:55:00,2.475,2.48,2.47,2.48,12742.0,BTG
+2024-12-24 11:54:00,2.47,2.475,2.47,2.4703,29437.0,BTG
+2024-12-24 11:53:00,2.48,2.48,2.475,2.475,828.0,BTG
+2024-12-24 11:52:00,2.475,2.48,2.47,2.4741,19265.0,BTG
+2024-12-24 11:51:00,2.475,2.48,2.475,2.48,94819.0,BTG
+2024-12-24 11:50:00,2.475,2.48,2.47,2.4782,6986.0,BTG
+2024-12-24 11:49:00,2.475,2.48,2.475,2.475,7586.0,BTG
+2024-12-24 11:48:00,2.4799,2.48,2.4705,2.4783,13624.0,BTG
+2024-12-24 11:47:00,2.475,2.48,2.47,2.48,25584.0,BTG
+2024-12-24 11:46:00,2.48,2.48,2.475,2.48,20287.0,BTG
+2024-12-24 11:45:00,2.48,2.48,2.475,2.48,37462.0,BTG
+2024-12-24 11:44:00,2.48,2.485,2.475,2.4781,108249.0,BTG
+2024-12-24 11:43:00,2.4791,2.49,2.475,2.4829,567502.0,BTG
+2024-12-24 11:42:00,2.475,2.48,2.47,2.4799,165864.0,BTG
+2024-12-24 11:41:00,2.475,2.4799,2.475,2.475,39133.0,BTG
+2024-12-24 11:40:00,2.4781,2.4799,2.475,2.475,25185.0,BTG
+2024-12-24 11:39:00,2.4783,2.48,2.475,2.4781,26038.0,BTG
+2024-12-24 11:38:00,2.475,2.48,2.475,2.48,13535.0,BTG
+2024-12-24 11:37:00,2.475,2.48,2.475,2.4771,40114.0,BTG
+2024-12-24 11:36:00,2.49,2.49,2.47,2.475,155355.0,BTG
+2024-12-24 11:35:00,2.4802,2.49,2.48,2.485,12485.0,BTG
+2024-12-24 11:34:00,2.48,2.49,2.48,2.4803,83017.0,BTG
+2024-12-24 11:33:00,2.4762,2.49,2.475,2.48,197593.0,BTG
+2024-12-24 11:32:00,2.475,2.48,2.475,2.4785,105114.0,BTG
+2024-12-24 11:31:00,2.475,2.48,2.47,2.4799,64685.0,BTG
+2024-12-24 11:30:00,2.475,2.48,2.475,2.48,7982.0,BTG
+2024-12-24 11:29:00,2.48,2.48,2.475,2.475,1520.0,BTG
+2024-12-24 11:28:00,2.4752,2.48,2.475,2.48,1442.0,BTG
+2024-12-24 11:27:00,2.475,2.475,2.475,2.475,5032.0,BTG
+2024-12-24 11:26:00,2.475,2.48,2.47,2.479,5248.0,BTG
+2024-12-24 11:25:00,2.48,2.48,2.475,2.475,2014.0,BTG
+2024-12-24 11:24:00,2.475,2.48,2.47,2.475,6674.0,BTG
+2024-12-24 11:23:00,2.475,2.48,2.47,2.4799,15859.0,BTG
+2024-12-24 11:22:00,2.475,2.48,2.47,2.475,5636.0,BTG
+2024-12-24 11:21:00,2.485,2.489,2.47,2.4782,174632.0,BTG
+2024-12-24 11:20:00,2.485,2.49,2.48,2.48,7847.0,BTG
+2024-12-24 11:19:00,2.49,2.49,2.48,2.485,43639.0,BTG
+2024-12-24 11:18:00,2.4861,2.49,2.48,2.485,62800.0,BTG
+2024-12-24 11:17:00,2.4891,2.49,2.488,2.49,1605.0,BTG
+2024-12-24 11:16:00,2.485,2.49,2.485,2.485,16838.0,BTG
+2024-12-24 11:15:00,2.49,2.49,2.49,2.49,3427.0,BTG
+2024-12-24 11:14:00,2.485,2.49,2.485,2.49,2747.0,BTG
+2024-12-24 11:13:00,2.485,2.4897,2.485,2.4897,670.0,BTG
+2024-12-24 11:12:00,2.485,2.485,2.48,2.485,7009.0,BTG
+2024-12-24 11:11:00,2.49,2.49,2.48,2.485,19511.0,BTG
+2024-12-24 11:10:00,2.4888,2.49,2.485,2.485,2615.0,BTG
+2024-12-24 11:09:00,2.49,2.49,2.485,2.488,3066.0,BTG
+2024-12-24 11:08:00,2.49,2.49,2.485,2.485,2918.0,BTG
+2024-12-24 11:07:00,2.49,2.49,2.4841,2.485,1693.0,BTG
+2024-12-24 11:06:00,2.49,2.49,2.485,2.49,9489.0,BTG
+2024-12-24 11:05:00,2.49,2.49,2.485,2.49,1467.0,BTG
+2024-12-24 11:04:00,2.49,2.49,2.485,2.49,1430.0,BTG
+2024-12-24 11:03:00,2.4801,2.49,2.4801,2.485,2670.0,BTG
+2024-12-24 11:02:00,2.485,2.49,2.485,2.489,1264.0,BTG
+2024-12-24 11:01:00,2.485,2.49,2.485,2.49,6940.0,BTG
+2024-12-24 11:00:00,2.48,2.49,2.48,2.4898,7123.0,BTG
+2024-12-24 10:59:00,2.485,2.49,2.48,2.485,7313.0,BTG
+2024-12-24 10:58:00,2.485,2.49,2.485,2.49,5607.0,BTG
+2024-12-24 10:57:00,2.49,2.49,2.4862,2.49,887.0,BTG
+2024-12-24 10:56:00,2.48,2.49,2.48,2.485,520.0,BTG
+2024-12-24 10:55:00,2.49,2.49,2.48,2.485,8304.0,BTG
+2024-12-24 10:54:00,2.49,2.49,2.48,2.4829,5823.0,BTG
+2024-12-24 10:53:00,2.485,2.49,2.485,2.485,2818.0,BTG
+2024-12-24 10:52:00,2.49,2.49,2.4848,2.4899,4053.0,BTG
+2024-12-24 10:51:00,2.485,2.49,2.485,2.489,581.0,BTG
+2024-12-24 10:50:00,2.49,2.49,2.49,2.49,226.0,BTG
+2024-12-24 10:49:00,2.485,2.49,2.485,2.4899,6105.0,BTG
+2024-12-24 10:48:00,2.49,2.49,2.485,2.49,900.0,BTG
+2024-12-24 10:47:00,2.4892,2.49,2.485,2.485,5369.0,BTG
+2024-12-24 10:46:00,2.485,2.49,2.485,2.485,1495.0,BTG
+2024-12-24 10:45:00,2.49,2.49,2.49,2.49,263.0,BTG
+2024-12-24 10:44:00,2.4817,2.49,2.48,2.485,19080.0,BTG
+2024-12-24 10:43:00,2.485,2.49,2.485,2.485,1548.0,BTG
+2024-12-24 10:42:00,2.485,2.49,2.48,2.485,4451.0,BTG
+2024-12-24 10:41:00,2.485,2.485,2.485,2.485,522.0,BTG
+2024-12-24 10:40:00,2.485,2.49,2.485,2.485,3170.0,BTG
+2024-12-24 10:39:00,2.4871,2.49,2.48,2.485,4420.0,BTG
+2024-12-24 10:38:00,2.49,2.49,2.48,2.4887,41433.0,BTG
+2024-12-24 10:37:00,2.485,2.485,2.48,2.485,4632.0,BTG
+2024-12-24 10:36:00,2.485,2.49,2.485,2.49,16362.0,BTG
+2024-12-24 10:35:00,2.485,2.49,2.48,2.485,56321.0,BTG
+2024-12-24 10:34:00,2.49,2.49,2.48,2.4885,27736.0,BTG
+2024-12-24 10:33:00,2.4899,2.4899,2.48,2.4899,5359.0,BTG
+2024-12-24 10:32:00,2.5,2.5,2.48,2.485,186757.0,BTG
+2024-12-24 10:31:00,2.49,2.5,2.485,2.49,293654.0,BTG
+2024-12-24 10:30:00,2.4861,2.49,2.4861,2.49,7386.0,BTG
+2024-12-24 10:29:00,2.49,2.49,2.4821,2.485,3324.0,BTG
+2024-12-24 10:28:00,2.485,2.49,2.485,2.485,3378.0,BTG
+2024-12-24 10:27:00,2.49,2.49,2.485,2.49,3319.0,BTG
+2024-12-24 10:26:00,2.4891,2.49,2.485,2.49,13952.0,BTG
+2024-12-24 10:25:00,2.48,2.49,2.48,2.4856,25270.0,BTG
+2024-12-24 10:24:00,2.485,2.49,2.48,2.49,14539.0,BTG
+2024-12-24 10:23:00,2.485,2.49,2.48,2.49,5327.0,BTG
+2024-12-24 10:22:00,2.4885,2.49,2.485,2.4886,7927.0,BTG
+2024-12-24 10:21:00,2.49,2.49,2.4848,2.4848,400.0,BTG
+2024-12-24 10:20:00,2.4815,2.49,2.4801,2.49,10341.0,BTG
+2024-12-24 10:19:00,2.485,2.49,2.48,2.485,26689.0,BTG
+2024-12-24 10:18:00,2.485,2.49,2.48,2.4801,24311.0,BTG
+2024-12-24 10:17:00,2.485,2.49,2.485,2.485,4738.0,BTG
+2024-12-24 10:16:00,2.485,2.49,2.48,2.485,29656.0,BTG
+2024-12-24 10:15:00,2.49,2.49,2.485,2.4898,175649.0,BTG
+2024-12-24 10:14:00,2.485,2.4899,2.48,2.4899,5992.0,BTG
+2024-12-24 10:13:00,2.485,2.485,2.48,2.48,5067.0,BTG
+2024-12-24 10:12:00,2.485,2.49,2.485,2.485,833.0,BTG
+2024-12-24 10:11:00,2.49,2.49,2.48,2.485,9553.0,BTG
+2024-12-24 10:10:00,2.49,2.49,2.485,2.485,2128.0,BTG
+2024-12-24 10:09:00,2.49,2.49,2.48,2.485,3810.0,BTG
+2024-12-24 10:08:00,2.485,2.49,2.48,2.485,1153.0,BTG
+2024-12-24 10:07:00,2.49,2.49,2.48,2.48,4772.0,BTG
+2024-12-24 10:06:00,2.485,2.485,2.485,2.485,512.0,BTG
+2024-12-24 10:05:00,2.48,2.4899,2.48,2.485,1250.0,BTG
+2024-12-24 10:04:00,2.485,2.485,2.48,2.485,2035.0,BTG
+2024-12-24 10:03:00,2.4887,2.49,2.48,2.485,22430.0,BTG
+2024-12-24 10:02:00,2.4879,2.49,2.48,2.485,27237.0,BTG
+2024-12-24 10:01:00,2.4801,2.49,2.48,2.485,97340.0,BTG
+2024-12-24 10:00:00,2.4791,2.4884,2.47,2.4884,186221.0,BTG
+2024-12-24 09:59:00,2.4808,2.49,2.47,2.48,332634.0,BTG
+2024-12-24 09:58:00,2.48,2.49,2.475,2.48,146145.0,BTG
+2024-12-24 09:57:00,2.479,2.4799,2.4717,2.4717,7513.0,BTG
+2024-12-24 09:56:00,2.485,2.49,2.475,2.4756,218889.0,BTG
+2024-12-24 09:55:00,2.4829,2.485,2.4808,2.485,3547.0,BTG
+2024-12-24 09:54:00,2.489,2.49,2.4801,2.485,68774.0,BTG
+2024-12-24 09:53:00,2.49,2.49,2.485,2.485,1433.0,BTG
+2024-12-24 09:52:00,2.49,2.49,2.4801,2.485,24627.0,BTG
+2024-12-24 09:51:00,2.49,2.49,2.48,2.49,45393.0,BTG
+2024-12-24 09:50:00,2.48,2.49,2.48,2.49,17955.0,BTG
+2024-12-24 09:49:00,2.4897,2.49,2.485,2.4899,4738.0,BTG
+2024-12-24 09:48:00,2.4854,2.4899,2.4854,2.4899,5195.0,BTG
+2024-12-24 09:47:00,2.48,2.49,2.48,2.4801,24475.0,BTG
+2024-12-24 09:46:00,2.485,2.485,2.485,2.485,3066.0,BTG
+2024-12-24 09:45:00,2.49,2.5,2.48,2.4895,109190.0,BTG
+2024-12-24 09:44:00,2.4889,2.49,2.48,2.4857,87201.0,BTG
+2024-12-24 09:43:00,2.4899,2.49,2.48,2.4888,27641.0,BTG
+2024-12-24 09:42:00,2.4822,2.5,2.4822,2.4854,63397.0,BTG
+2024-12-24 09:41:00,2.48,2.49,2.48,2.48,12148.0,BTG
+2024-12-24 09:40:00,2.4892,2.49,2.485,2.485,1498.0,BTG
+2024-12-24 09:39:00,2.4888,2.49,2.48,2.4885,15281.0,BTG
+2024-12-24 09:38:00,2.485,2.49,2.485,2.49,2869.0,BTG
+2024-12-24 09:37:00,2.4886,2.49,2.48,2.4871,3885.0,BTG
+2024-12-24 09:36:00,2.49,2.49,2.485,2.49,7543.0,BTG
+2024-12-24 09:35:00,2.4891,2.49,2.4812,2.485,11580.0,BTG
+2024-12-24 09:34:00,2.485,2.4891,2.475,2.485,79577.0,BTG
+2024-12-24 09:33:00,2.49,2.49,2.485,2.485,14451.0,BTG
+2024-12-24 09:32:00,2.49,2.495,2.49,2.49,2441.0,BTG
+2024-12-24 09:31:00,2.4992,2.5,2.485,2.49,83447.0,BTG
+2024-12-24 09:30:00,2.5,2.51,2.49,2.49,98896.0,BTG
+2024-12-24 09:29:00,2.5,2.5,2.5,2.5,1000.0,BTG
+2024-12-24 09:28:00,2.5091,2.5091,2.5091,2.5091,20.0,BTG
+2024-12-24 09:25:00,2.51,2.51,2.51,2.51,100.0,BTG
+2024-12-24 09:24:00,2.5099,2.5099,2.5099,2.5099,3.0,BTG
+2024-12-24 09:21:00,2.51,2.51,2.51,2.51,15.0,BTG
+2024-12-24 09:19:00,2.51,2.51,2.51,2.51,4.0,BTG
+2024-12-24 09:18:00,2.505,2.505,2.505,2.505,50.0,BTG
+2024-12-24 09:13:00,2.51,2.51,2.51,2.51,1000.0,BTG
+2024-12-24 09:12:00,2.51,2.51,2.51,2.51,2.0,BTG
+2024-12-24 09:11:00,2.51,2.51,2.51,2.51,14.0,BTG
+2024-12-24 09:10:00,2.51,2.51,2.5098,2.5099,180.0,BTG
+2024-12-24 09:08:00,2.51,2.51,2.51,2.51,573.0,BTG
+2024-12-24 09:07:00,2.51,2.51,2.51,2.51,25.0,BTG
+2024-12-24 09:04:00,2.51,2.51,2.505,2.51,14.0,BTG
+2024-12-24 09:03:00,2.51,2.51,2.51,2.51,10.0,BTG
+2024-12-24 09:00:00,2.51,2.51,2.51,2.51,890.0,BTG
+2024-12-24 08:54:00,2.5,2.5,2.5,2.5,20.0,BTG
+2024-12-24 08:52:00,2.51,2.51,2.505,2.505,30.0,BTG
+2024-12-24 08:44:00,2.51,2.51,2.51,2.51,10.0,BTG
+2024-12-24 08:39:00,2.51,2.51,2.51,2.51,5.0,BTG
+2024-12-24 08:35:00,2.51,2.51,2.51,2.51,1.0,BTG
+2024-12-24 08:30:00,2.51,2.51,2.51,2.51,30.0,BTG
+2024-12-24 08:24:00,2.5,2.5,2.5,2.5,2.0,BTG
+2024-12-24 08:19:00,2.5091,2.5091,2.5091,2.5091,10.0,BTG
+2024-12-24 08:18:00,2.505,2.505,2.505,2.505,1000.0,BTG
+2024-12-24 08:17:00,2.505,2.505,2.505,2.505,1000.0,BTG
+2024-12-24 08:12:00,2.51,2.51,2.51,2.51,3.0,BTG
+2024-12-24 08:09:00,2.5099,2.5099,2.5099,2.5099,450.0,BTG
+2024-12-24 08:08:00,2.51,2.51,2.51,2.51,4.0,BTG
+2024-12-24 08:00:00,2.5189,2.52,2.5,2.5091,947.0,BTG
+2024-12-24 07:27:00,2.51,2.51,2.51,2.51,10.0,BTG
+2024-12-24 07:00:00,2.51,2.51,2.5,2.5,782.0,BTG
+2024-12-24 06:53:00,2.51,2.51,2.51,2.51,356.0,BTG
+2024-12-24 06:31:00,2.51,2.51,2.51,2.51,100.0,BTG
+2024-12-24 06:26:00,2.52,2.52,2.52,2.52,27.0,BTG
+2024-12-24 05:40:00,2.51,2.51,2.51,2.51,100.0,BTG
+2024-12-24 05:26:00,2.51,2.51,2.51,2.51,50.0,BTG
+2024-12-24 05:25:00,2.51,2.51,2.51,2.51,2894.0,BTG
+2024-12-24 05:01:00,2.5,2.5,2.5,2.5,29.0,BTG
+2024-12-24 04:26:00,2.51,2.51,2.51,2.51,1.0,BTG
+2024-12-24 04:08:00,2.51,2.51,2.51,2.51,29.0,BTG
+2024-12-23 20:00:00,2.49,2.49,2.49,2.49,199288.0,BTG
+2024-12-23 19:58:00,2.49,2.5,2.49,2.5,511.0,BTG
+2024-12-23 19:30:00,2.495,2.495,2.495,2.495,1.0,BTG
+2024-12-23 19:28:00,2.4999,2.4999,2.4999,2.4999,1000.0,BTG
+2024-12-23 19:11:00,2.5,2.5,2.495,2.495,5.0,BTG
+2024-12-23 19:05:00,2.5,2.5,2.5,2.5,3.0,BTG
+2024-12-23 19:02:00,2.4901,2.4901,2.4901,2.4901,1000.0,BTG
+2024-12-23 18:54:00,2.5,2.5,2.5,2.5,100.0,BTG
+2024-12-23 18:40:00,2.5,2.5,2.5,2.5,100.0,BTG
+2024-12-23 18:30:00,2.49,2.49,2.49,2.49,199288.0,BTG
+2024-12-23 18:02:00,2.49,2.49,2.49,2.49,460.0,BTG
+2024-12-23 17:56:00,2.4998,2.4998,2.4998,2.4998,100.0,BTG
+2024-12-23 17:50:00,2.5,2.5,2.5,2.5,100.0,BTG
+2024-12-23 17:47:00,2.5,2.5,2.5,2.5,300.0,BTG
+2024-12-23 17:41:00,2.5,2.5,2.4901,2.4901,31.0,BTG
+2024-12-23 17:38:00,2.49,2.49,2.49,2.49,10.0,BTG
+2024-12-23 17:36:00,2.495,2.495,2.495,2.495,1.0,BTG
+2024-12-23 17:30:00,2.4998,2.4998,2.4998,2.4998,10.0,BTG
+2024-12-23 17:29:00,2.49,2.49,2.49,2.49,10.0,BTG
+2024-12-23 17:21:00,2.4997,2.4997,2.4997,2.4997,1.0,BTG
+2024-12-23 17:16:00,2.5,2.5,2.5,2.5,200.0,BTG
+2024-12-23 17:13:00,2.49,2.49,2.49,2.49,23.0,BTG
+2024-12-23 17:06:00,2.4999,2.4999,2.4999,2.4999,30.0,BTG
+2024-12-23 17:00:00,2.5,2.5,2.5,2.5,2300.0,BTG
+2024-12-23 16:59:00,2.5,2.5,2.5,2.5,50.0,BTG
+2024-12-23 16:56:00,2.4998,2.4998,2.4998,2.4998,200.0,BTG
+2024-12-23 16:53:00,2.4977,2.4999,2.495,2.495,58010.0,BTG
+2024-12-23 16:50:00,2.4997,2.4997,2.4997,2.4997,6.0,BTG
+2024-12-23 16:43:00,2.5,2.5,2.5,2.5,4.0,BTG
+2024-12-23 16:37:00,2.49,2.49,2.49,2.49,58.0,BTG
+2024-12-23 16:31:00,2.4902,2.4902,2.4902,2.4902,7.0,BTG
+2024-12-23 16:28:00,2.5,2.5,2.5,2.5,8.0,BTG
+2024-12-23 16:26:00,2.495,2.495,2.495,2.495,20.0,BTG
+2024-12-23 16:20:00,2.5,2.5,2.4902,2.4902,32.0,BTG
+2024-12-23 16:14:00,2.4902,2.4902,2.4902,2.4902,4.0,BTG
+2024-12-23 16:10:00,2.49,2.495,2.49,2.495,199291.0,BTG
+2024-12-23 16:09:00,2.4999,2.4999,2.49,2.49,17.0,BTG
+2024-12-23 16:08:00,2.5,2.5,2.495,2.495,4.0,BTG
+2024-12-23 16:06:00,2.4901,2.4901,2.4901,2.4901,2.0,BTG
+2024-12-23 16:05:00,2.49,2.49,2.49,2.49,7.0,BTG
+2024-12-23 16:03:00,2.4999,2.4999,2.49,2.49,55.0,BTG
+2024-12-23 16:02:00,2.49,2.49,2.49,2.49,200.0,BTG
+2024-12-23 16:01:00,2.49,2.49,2.4899,2.4899,20.0,BTG
+2024-12-23 16:00:00,2.49,2.495,2.49,2.49,403917.0,BTG
+2024-12-23 15:59:00,2.495,2.5,2.49,2.495,319568.0,BTG
+2024-12-23 15:58:00,2.5,2.5,2.49,2.5,51153.0,BTG
+2024-12-23 15:57:00,2.495,2.5,2.49,2.49,20946.0,BTG
+2024-12-23 15:56:00,2.49,2.5,2.49,2.495,20711.0,BTG
+2024-12-23 15:55:00,2.495,2.5,2.49,2.495,57593.0,BTG
+2024-12-23 15:54:00,2.5,2.5,2.49,2.495,26593.0,BTG
+2024-12-23 15:53:00,2.495,2.5,2.495,2.495,17091.0,BTG
+2024-12-23 15:52:00,2.49,2.5,2.49,2.495,13372.0,BTG
+2024-12-23 15:51:00,2.49,2.5,2.48,2.495,597265.0,BTG
+2024-12-23 15:50:00,2.485,2.49,2.48,2.49,81398.0,BTG
+2024-12-23 15:49:00,2.485,2.49,2.48,2.485,44354.0,BTG
+2024-12-23 15:48:00,2.4886,2.49,2.48,2.49,20266.0,BTG
+2024-12-23 15:47:00,2.495,2.5,2.485,2.49,332393.0,BTG
+2024-12-23 15:46:00,2.4971,2.5,2.49,2.495,63241.0,BTG
+2024-12-23 15:45:00,2.495,2.5,2.49,2.495,12824.0,BTG
+2024-12-23 15:44:00,2.495,2.5,2.49,2.4937,16131.0,BTG
+2024-12-23 15:43:00,2.495,2.5,2.4903,2.495,20720.0,BTG
+2024-12-23 15:42:00,2.495,2.5,2.4919,2.495,10460.0,BTG
+2024-12-23 15:41:00,2.495,2.5,2.4923,2.495,18158.0,BTG
+2024-12-23 15:40:00,2.495,2.5,2.49,2.495,46025.0,BTG
+2024-12-23 15:39:00,2.5,2.5,2.495,2.495,5037.0,BTG
+2024-12-23 15:38:00,2.495,2.5,2.49,2.49,3555.0,BTG
+2024-12-23 15:37:00,2.495,2.5,2.4909,2.495,9030.0,BTG
+2024-12-23 15:36:00,2.495,2.4999,2.495,2.495,29979.0,BTG
+2024-12-23 15:35:00,2.5,2.51,2.49,2.495,600450.0,BTG
+2024-12-23 15:34:00,2.495,2.5,2.495,2.495,10026.0,BTG
+2024-12-23 15:33:00,2.5,2.5,2.495,2.495,2247.0,BTG
+2024-12-23 15:32:00,2.493,2.5,2.49,2.4917,54829.0,BTG
+2024-12-23 15:31:00,2.495,2.5,2.4929,2.495,2836.0,BTG
+2024-12-23 15:30:00,2.495,2.5,2.495,2.495,5740.0,BTG
+2024-12-23 15:29:00,2.5,2.5,2.495,2.495,1893.0,BTG
+2024-12-23 15:28:00,2.495,2.5,2.49,2.5,46420.0,BTG
+2024-12-23 15:27:00,2.495,2.495,2.49,2.495,906.0,BTG
+2024-12-23 15:26:00,2.495,2.4982,2.495,2.495,7859.0,BTG
+2024-12-23 15:24:00,2.495,2.5,2.495,2.5,5167.0,BTG
+2024-12-23 15:23:00,2.495,2.495,2.495,2.495,778.0,BTG
+2024-12-23 15:22:00,2.495,2.5,2.495,2.495,8710.0,BTG
+2024-12-23 15:21:00,2.495,2.495,2.495,2.495,835.0,BTG
+2024-12-23 15:20:00,2.5,2.5,2.495,2.495,2120.0,BTG
+2024-12-23 15:19:00,2.495,2.4981,2.49,2.4981,3196.0,BTG
+2024-12-23 15:18:00,2.4982,2.5,2.49,2.5,4415.0,BTG
+2024-12-23 15:17:00,2.49,2.5,2.49,2.49,1891.0,BTG
+2024-12-23 15:16:00,2.495,2.5,2.49,2.495,5911.0,BTG
+2024-12-23 15:15:00,2.495,2.5,2.495,2.495,3083.0,BTG
+2024-12-23 15:14:00,2.495,2.5,2.495,2.5,6657.0,BTG
+2024-12-23 15:13:00,2.495,2.5,2.495,2.495,6940.0,BTG
+2024-12-23 15:12:00,2.495,2.5,2.495,2.495,2170.0,BTG
+2024-12-23 15:11:00,2.5,2.5,2.49,2.495,12455.0,BTG
+2024-12-23 15:10:00,2.5,2.5,2.49,2.49,11661.0,BTG
+2024-12-23 15:09:00,2.495,2.495,2.495,2.495,5695.0,BTG
+2024-12-23 15:08:00,2.495,2.5,2.4949,2.5,1646.0,BTG
+2024-12-23 15:07:00,2.495,2.5,2.493,2.495,25348.0,BTG
+2024-12-23 15:06:00,2.4948,2.5,2.4948,2.495,7447.0,BTG
+2024-12-23 15:05:00,2.495,2.495,2.495,2.495,5748.0,BTG
+2024-12-23 15:04:00,2.495,2.5,2.495,2.495,33006.0,BTG
+2024-12-23 15:03:00,2.495,2.5,2.495,2.498,4050.0,BTG
+2024-12-23 15:02:00,2.495,2.5,2.495,2.5,6571.0,BTG
+2024-12-23 15:01:00,2.495,2.5,2.4903,2.4903,50307.0,BTG
+2024-12-23 15:00:00,2.5,2.5,2.495,2.495,3118.0,BTG
+2024-12-23 14:59:00,2.495,2.5,2.495,2.495,14228.0,BTG
+2024-12-23 14:58:00,2.4963,2.5,2.495,2.495,10295.0,BTG
+2024-12-23 14:57:00,2.495,2.5,2.495,2.5,14045.0,BTG
+2024-12-23 14:56:00,2.5,2.5,2.49,2.4983,7322.0,BTG
+2024-12-23 14:55:00,2.495,2.5,2.495,2.5,3563.0,BTG
+2024-12-23 14:54:00,2.495,2.5,2.49,2.5,18534.0,BTG
+2024-12-23 14:53:00,2.495,2.495,2.495,2.495,3959.0,BTG
+2024-12-23 14:52:00,2.495,2.5,2.49,2.495,9397.0,BTG
+2024-12-23 14:51:00,2.505,2.51,2.49,2.495,130310.0,BTG
+2024-12-23 14:50:00,2.505,2.505,2.505,2.505,2095.0,BTG
+2024-12-23 14:49:00,2.505,2.51,2.5,2.5,8918.0,BTG
+2024-12-23 14:48:00,2.505,2.51,2.505,2.51,7201.0,BTG
+2024-12-23 14:47:00,2.505,2.51,2.505,2.505,8569.0,BTG
+2024-12-23 14:46:00,2.51,2.51,2.505,2.505,9293.0,BTG
+2024-12-23 14:45:00,2.505,2.51,2.5,2.5099,15698.0,BTG
+2024-12-23 14:44:00,2.505,2.51,2.505,2.505,3784.0,BTG
+2024-12-23 14:43:00,2.505,2.505,2.505,2.505,3138.0,BTG
+2024-12-23 14:42:00,2.5071,2.5071,2.5,2.505,16111.0,BTG
+2024-12-23 14:41:00,2.505,2.5057,2.5,2.5057,5850.0,BTG
+2024-12-23 14:40:00,2.505,2.51,2.5,2.505,9202.0,BTG
+2024-12-23 14:39:00,2.505,2.505,2.505,2.505,1587.0,BTG
+2024-12-23 14:38:00,2.505,2.5097,2.5,2.505,2000.0,BTG
+2024-12-23 14:37:00,2.51,2.51,2.5,2.505,4179.0,BTG
+2024-12-23 14:36:00,2.505,2.505,2.5,2.505,4260.0,BTG
+2024-12-23 14:35:00,2.5,2.505,2.5,2.505,2589.0,BTG
+2024-12-23 14:34:00,2.505,2.505,2.5045,2.505,1579.0,BTG
+2024-12-23 14:33:00,2.5,2.5095,2.5,2.505,7925.0,BTG
+2024-12-23 14:32:00,2.5003,2.505,2.5,2.5,971.0,BTG
+2024-12-23 14:31:00,2.5,2.505,2.5,2.5,3305.0,BTG
+2024-12-23 14:30:00,2.5,2.5033,2.5,2.5,1350.0,BTG
+2024-12-23 14:29:00,2.51,2.51,2.5,2.5,5682.0,BTG
+2024-12-23 14:28:00,2.5,2.5075,2.5,2.505,18310.0,BTG
+2024-12-23 14:27:00,2.5,2.51,2.5,2.5,7514.0,BTG
+2024-12-23 14:26:00,2.5,2.51,2.5,2.505,18425.0,BTG
+2024-12-23 14:25:00,2.5,2.505,2.5,2.5,9478.0,BTG
+2024-12-23 14:24:00,2.5,2.51,2.5,2.5,7744.0,BTG
+2024-12-23 14:23:00,2.51,2.51,2.505,2.51,5456.0,BTG
+2024-12-23 14:22:00,2.505,2.51,2.5049,2.5081,1459.0,BTG
+2024-12-23 14:21:00,2.505,2.5099,2.5,2.505,2397.0,BTG
+2024-12-23 14:20:00,2.5,2.51,2.5,2.5066,14360.0,BTG
+2024-12-23 14:19:00,2.505,2.5099,2.5015,2.505,21162.0,BTG
+2024-12-23 14:18:00,2.505,2.5099,2.505,2.507,7417.0,BTG
+2024-12-23 14:17:00,2.505,2.51,2.5,2.505,6803.0,BTG
+2024-12-23 14:16:00,2.5081,2.51,2.5,2.505,2793.0,BTG
+2024-12-23 14:15:00,2.5,2.505,2.5,2.5,2352.0,BTG
+2024-12-23 14:14:00,2.5,2.5095,2.5,2.5095,8224.0,BTG
+2024-12-23 14:13:00,2.505,2.505,2.5,2.5,10621.0,BTG
+2024-12-23 14:12:00,2.5,2.51,2.5,2.5,30561.0,BTG
+2024-12-23 14:11:00,2.5,2.51,2.5,2.505,95744.0,BTG
+2024-12-23 14:10:00,2.505,2.508,2.505,2.505,7206.0,BTG
+2024-12-23 14:09:00,2.505,2.505,2.5002,2.505,3206.0,BTG
+2024-12-23 14:08:00,2.5099,2.51,2.505,2.51,13503.0,BTG
+2024-12-23 14:07:00,2.505,2.5099,2.505,2.5076,52919.0,BTG
+2024-12-23 14:06:00,2.5053,2.5053,2.5015,2.505,3592.0,BTG
+2024-12-23 14:05:00,2.505,2.5083,2.505,2.5083,8546.0,BTG
+2024-12-23 14:04:00,2.505,2.505,2.5012,2.505,2499.0,BTG
+2024-12-23 14:03:00,2.51,2.51,2.505,2.505,83657.0,BTG
+2024-12-23 14:02:00,2.51,2.515,2.51,2.51,123463.0,BTG
+2024-12-23 14:01:00,2.515,2.52,2.515,2.515,1529.0,BTG
+2024-12-23 14:00:00,2.515,2.5191,2.515,2.515,1366.0,BTG
+2024-12-23 13:59:00,2.515,2.515,2.515,2.515,2813.0,BTG
+2024-12-23 13:58:00,2.5182,2.52,2.515,2.515,5524.0,BTG
+2024-12-23 13:57:00,2.52,2.52,2.515,2.515,18762.0,BTG
+2024-12-23 13:56:00,2.5148,2.515,2.5148,2.515,3693.0,BTG
+2024-12-23 13:55:00,2.51,2.52,2.51,2.515,2547.0,BTG
+2024-12-23 13:54:00,2.51,2.52,2.51,2.515,4985.0,BTG
+2024-12-23 13:53:00,2.515,2.52,2.5129,2.52,4100.0,BTG
+2024-12-23 13:52:00,2.52,2.52,2.51,2.5101,2230.0,BTG
+2024-12-23 13:51:00,2.5181,2.52,2.51,2.515,12964.0,BTG
+2024-12-23 13:50:00,2.515,2.52,2.515,2.5183,3059.0,BTG
+2024-12-23 13:49:00,2.515,2.52,2.5145,2.52,4903.0,BTG
+2024-12-23 13:48:00,2.5183,2.5183,2.5137,2.515,2692.0,BTG
+2024-12-23 13:47:00,2.515,2.515,2.5112,2.5112,10439.0,BTG
+2024-12-23 13:46:00,2.515,2.5166,2.51,2.515,1368.0,BTG
+2024-12-23 13:45:00,2.51,2.515,2.51,2.51,1801.0,BTG
+2024-12-23 13:44:00,2.515,2.515,2.51,2.51,736.0,BTG
+2024-12-23 13:43:00,2.515,2.515,2.51,2.51,1287.0,BTG
+2024-12-23 13:42:00,2.515,2.52,2.515,2.5181,2023.0,BTG
+2024-12-23 13:41:00,2.515,2.52,2.515,2.515,2212.0,BTG
+2024-12-23 13:40:00,2.515,2.5155,2.51,2.51,3456.0,BTG
+2024-12-23 13:39:00,2.515,2.52,2.515,2.515,9231.0,BTG
+2024-12-23 13:38:00,2.52,2.52,2.51,2.515,2171.0,BTG
+2024-12-23 13:37:00,2.51,2.52,2.51,2.51,1046.0,BTG
+2024-12-23 13:36:00,2.5176,2.5176,2.515,2.515,7604.0,BTG
+2024-12-23 13:35:00,2.515,2.52,2.51,2.515,631.0,BTG
+2024-12-23 13:34:00,2.518,2.518,2.51,2.5101,3505.0,BTG
+2024-12-23 13:33:00,2.51,2.5182,2.51,2.515,3176.0,BTG
+2024-12-23 13:32:00,2.515,2.515,2.51,2.51,2494.0,BTG
+2024-12-23 13:31:00,2.51,2.52,2.51,2.51,2329.0,BTG
+2024-12-23 13:30:00,2.515,2.52,2.515,2.5183,16411.0,BTG
+2024-12-23 13:29:00,2.515,2.515,2.51,2.5144,1667.0,BTG
+2024-12-23 13:28:00,2.515,2.515,2.51,2.515,3942.0,BTG
+2024-12-23 13:27:00,2.515,2.515,2.51,2.515,946.0,BTG
+2024-12-23 13:26:00,2.51,2.515,2.51,2.51,540.0,BTG
+2024-12-23 13:25:00,2.515,2.5183,2.51,2.5183,2479.0,BTG
+2024-12-23 13:24:00,2.51,2.52,2.51,2.515,30401.0,BTG
+2024-12-23 13:23:00,2.515,2.52,2.51,2.51,338640.0,BTG
+2024-12-23 13:22:00,2.505,2.52,2.505,2.52,371434.0,BTG
+2024-12-23 13:21:00,2.51,2.51,2.505,2.505,17387.0,BTG
+2024-12-23 13:20:00,2.505,2.51,2.505,2.505,29532.0,BTG
+2024-12-23 13:19:00,2.505,2.51,2.505,2.505,7446.0,BTG
+2024-12-23 13:18:00,2.51,2.51,2.505,2.51,15426.0,BTG
+2024-12-23 13:17:00,2.5099,2.51,2.505,2.51,217680.0,BTG
+2024-12-23 13:16:00,2.5081,2.5081,2.505,2.505,3840.0,BTG
+2024-12-23 13:15:00,2.51,2.51,2.51,2.51,1714.0,BTG
+2024-12-23 13:14:00,2.51,2.51,2.5001,2.505,3154.0,BTG
+2024-12-23 13:13:00,2.5,2.5091,2.5,2.505,13199.0,BTG
+2024-12-23 13:12:00,2.5,2.505,2.5,2.505,1100.0,BTG
+2024-12-23 13:11:00,2.5,2.505,2.5,2.5,10509.0,BTG
+2024-12-23 13:10:00,2.5,2.51,2.5,2.51,2834.0,BTG
+2024-12-23 13:09:00,2.5,2.5095,2.5,2.505,9266.0,BTG
+2024-12-23 13:08:00,2.5,2.505,2.5,2.5,1303.0,BTG
+2024-12-23 13:07:00,2.5,2.505,2.5,2.5,4769.0,BTG
+2024-12-23 13:06:00,2.505,2.51,2.5,2.5,154114.0,BTG
+2024-12-23 13:05:00,2.5,2.5,2.5,2.5,3606.0,BTG
+2024-12-23 13:04:00,2.505,2.505,2.5,2.5,16221.0,BTG
+2024-12-23 13:03:00,2.505,2.505,2.5,2.5001,6860.0,BTG
+2024-12-23 13:02:00,2.505,2.505,2.5,2.505,1045.0,BTG
+2024-12-23 13:01:00,2.505,2.505,2.5,2.5,8450.0,BTG
+2024-12-23 13:00:00,2.505,2.51,2.5032,2.5032,10850.0,BTG
+2024-12-23 12:59:00,2.505,2.51,2.5001,2.505,2030.0,BTG
+2024-12-23 12:58:00,2.5052,2.51,2.5049,2.505,17392.0,BTG
+2024-12-23 12:57:00,2.51,2.51,2.5,2.505,5931.0,BTG
+2024-12-23 12:56:00,2.505,2.505,2.505,2.505,2398.0,BTG
+2024-12-23 12:55:00,2.505,2.505,2.5,2.5,9442.0,BTG
+2024-12-23 12:54:00,2.5,2.51,2.49,2.5,539673.0,BTG
+2024-12-23 12:53:00,2.505,2.51,2.5,2.505,4312.0,BTG
+2024-12-23 12:52:00,2.505,2.51,2.5,2.51,7854.0,BTG
+2024-12-23 12:51:00,2.501,2.51,2.5,2.505,4489.0,BTG
+2024-12-23 12:50:00,2.505,2.51,2.5,2.5,1433.0,BTG
+2024-12-23 12:49:00,2.505,2.505,2.5,2.505,12601.0,BTG
+2024-12-23 12:48:00,2.505,2.51,2.505,2.505,9216.0,BTG
+2024-12-23 12:47:00,2.5081,2.51,2.5,2.505,2907.0,BTG
+2024-12-23 12:46:00,2.5024,2.51,2.5,2.5,11739.0,BTG
+2024-12-23 12:45:00,2.5027,2.505,2.5,2.5,23061.0,BTG
+2024-12-23 12:44:00,2.51,2.51,2.505,2.505,871.0,BTG
+2024-12-23 12:43:00,2.505,2.51,2.5,2.505,4031.0,BTG
+2024-12-23 12:42:00,2.505,2.51,2.5,2.505,3448.0,BTG
+2024-12-23 12:41:00,2.505,2.51,2.5,2.51,2898.0,BTG
+2024-12-23 12:40:00,2.505,2.51,2.505,2.5055,8303.0,BTG
+2024-12-23 12:39:00,2.505,2.51,2.505,2.51,2357.0,BTG
+2024-12-23 12:38:00,2.51,2.51,2.5,2.51,2195.0,BTG
+2024-12-23 12:37:00,2.505,2.51,2.5,2.51,4828.0,BTG
+2024-12-23 12:36:00,2.505,2.505,2.5,2.5,20154.0,BTG
+2024-12-23 12:35:00,2.51,2.51,2.5,2.505,15645.0,BTG
+2024-12-23 12:34:00,2.505,2.505,2.505,2.505,1600.0,BTG
+2024-12-23 12:33:00,2.51,2.51,2.505,2.505,671.0,BTG
+2024-12-23 12:32:00,2.5035,2.51,2.5035,2.51,2668.0,BTG
+2024-12-23 12:31:00,2.5,2.51,2.5,2.51,4870.0,BTG
+2024-12-23 12:30:00,2.51,2.51,2.5,2.5,1657.0,BTG
+2024-12-23 12:29:00,2.505,2.51,2.505,2.505,767.0,BTG
+2024-12-23 12:28:00,2.51,2.51,2.505,2.505,2703.0,BTG
+2024-12-23 12:27:00,2.51,2.51,2.505,2.505,712.0,BTG
+2024-12-23 12:26:00,2.505,2.51,2.505,2.51,3182.0,BTG
+2024-12-23 12:25:00,2.505,2.505,2.505,2.505,13777.0,BTG
+2024-12-23 12:24:00,2.5,2.51,2.5,2.5036,1806.0,BTG
+2024-12-23 12:23:00,2.51,2.51,2.505,2.505,3355.0,BTG
+2024-12-23 12:22:00,2.505,2.505,2.505,2.505,1132.0,BTG
+2024-12-23 12:21:00,2.5,2.505,2.5,2.505,1357.0,BTG
+2024-12-23 12:20:00,2.5,2.505,2.5,2.505,1251.0,BTG
+2024-12-23 12:19:00,2.5,2.5083,2.5,2.505,10153.0,BTG
+2024-12-23 12:18:00,2.505,2.505,2.5,2.505,5677.0,BTG
+2024-12-23 12:17:00,2.505,2.505,2.5,2.505,15519.0,BTG
+2024-12-23 12:16:00,2.5082,2.5082,2.5,2.505,8362.0,BTG
+2024-12-23 12:15:00,2.505,2.51,2.505,2.505,5670.0,BTG
+2024-12-23 12:14:00,2.505,2.51,2.5,2.505,25318.0,BTG
+2024-12-23 12:13:00,2.5054,2.51,2.505,2.5099,5636.0,BTG
+2024-12-23 12:12:00,2.51,2.51,2.505,2.51,711.0,BTG
+2024-12-23 12:11:00,2.505,2.51,2.505,2.505,912.0,BTG
+2024-12-23 12:10:00,2.5,2.51,2.4988,2.505,264090.0,BTG
+2024-12-23 12:09:00,2.4962,2.5,2.495,2.495,14129.0,BTG
+2024-12-23 12:08:00,2.5,2.5,2.49,2.5,1051.0,BTG
+2024-12-23 12:07:00,2.5,2.5,2.495,2.5,8052.0,BTG
+2024-12-23 12:06:00,2.5,2.5,2.4901,2.5,10995.0,BTG
+2024-12-23 12:05:00,2.5,2.5,2.495,2.5,7604.0,BTG
+2024-12-23 12:04:00,2.5,2.5,2.4928,2.5,17292.0,BTG
+2024-12-23 12:03:00,2.5,2.5,2.49,2.495,38664.0,BTG
+2024-12-23 12:02:00,2.495,2.5,2.495,2.495,8318.0,BTG
+2024-12-23 12:01:00,2.495,2.5,2.495,2.495,7697.0,BTG
+2024-12-23 12:00:00,2.495,2.5,2.495,2.495,3716.0,BTG
+2024-12-23 11:59:00,2.49,2.5,2.49,2.495,2668.0,BTG
+2024-12-23 11:58:00,2.5,2.5,2.495,2.495,2888.0,BTG
+2024-12-23 11:57:00,2.495,2.5,2.495,2.495,33164.0,BTG
+2024-12-23 11:56:00,2.495,2.5,2.495,2.5,1314.0,BTG
+2024-12-23 11:55:00,2.495,2.5,2.495,2.495,554.0,BTG
+2024-12-23 11:54:00,2.4916,2.495,2.4916,2.495,10071.0,BTG
+2024-12-23 11:53:00,2.495,2.5,2.495,2.5,2080.0,BTG
+2024-12-23 11:52:00,2.495,2.495,2.495,2.495,532.0,BTG
+2024-12-23 11:51:00,2.495,2.5,2.49,2.5,10953.0,BTG
+2024-12-23 11:50:00,2.495,2.495,2.495,2.495,2688.0,BTG
+2024-12-23 11:49:00,2.495,2.4988,2.49,2.49,1368.0,BTG
+2024-12-23 11:48:00,2.49,2.495,2.49,2.495,2221.0,BTG
+2024-12-23 11:47:00,2.49,2.5,2.49,2.49,9780.0,BTG
+2024-12-23 11:46:00,2.495,2.4983,2.49,2.49,15728.0,BTG
+2024-12-23 11:45:00,2.495,2.5,2.495,2.5,1336.0,BTG
+2024-12-23 11:44:00,2.495,2.4983,2.4943,2.495,2849.0,BTG
+2024-12-23 11:43:00,2.495,2.5,2.495,2.495,6041.0,BTG
+2024-12-23 11:42:00,2.49,2.5,2.49,2.49,4424.0,BTG
+2024-12-23 11:41:00,2.49,2.5,2.49,2.49,32062.0,BTG
+2024-12-23 11:40:00,2.5,2.5,2.49,2.495,23390.0,BTG
+2024-12-23 11:39:00,2.5,2.5,2.495,2.495,2468.0,BTG
+2024-12-23 11:38:00,2.495,2.5,2.495,2.495,6995.0,BTG
+2024-12-23 11:37:00,2.495,2.5,2.4901,2.495,39824.0,BTG
+2024-12-23 11:36:00,2.495,2.5,2.495,2.495,71818.0,BTG
+2024-12-23 11:35:00,2.495,2.5,2.491,2.495,1889.0,BTG
+2024-12-23 11:34:00,2.495,2.5,2.4949,2.5,4313.0,BTG
+2024-12-23 11:33:00,2.5,2.5,2.495,2.5,5634.0,BTG
+2024-12-23 11:32:00,2.5,2.5,2.49,2.495,2402.0,BTG
+2024-12-23 11:31:00,2.495,2.5,2.495,2.5,6757.0,BTG
+2024-12-23 11:30:00,2.495,2.495,2.495,2.495,4145.0,BTG
+2024-12-23 11:29:00,2.495,2.5,2.495,2.495,19760.0,BTG
+2024-12-23 11:28:00,2.495,2.495,2.495,2.495,567.0,BTG
+2024-12-23 11:27:00,2.495,2.5,2.49,2.4984,4115.0,BTG
+2024-12-23 11:26:00,2.5,2.5,2.495,2.495,1397.0,BTG
+2024-12-23 11:25:00,2.4911,2.5,2.49,2.495,1980.0,BTG
+2024-12-23 11:24:00,2.49,2.49,2.49,2.49,829.0,BTG
+2024-12-23 11:23:00,2.495,2.5,2.49,2.49,7251.0,BTG
+2024-12-23 11:22:00,2.4954,2.5,2.49,2.49,13510.0,BTG
+2024-12-23 11:21:00,2.49,2.5,2.49,2.49,39839.0,BTG
+2024-12-23 11:20:00,2.495,2.5,2.49,2.495,113072.0,BTG
+2024-12-23 11:19:00,2.4885,2.5,2.48,2.495,325906.0,BTG
+2024-12-23 11:18:00,2.485,2.49,2.4801,2.485,29525.0,BTG
+2024-12-23 11:17:00,2.485,2.49,2.485,2.49,4476.0,BTG
+2024-12-23 11:16:00,2.485,2.49,2.485,2.485,1106.0,BTG
+2024-12-23 11:15:00,2.4866,2.49,2.485,2.485,6471.0,BTG
+2024-12-23 11:14:00,2.4888,2.49,2.485,2.485,67907.0,BTG
+2024-12-23 11:13:00,2.485,2.49,2.485,2.485,71323.0,BTG
+2024-12-23 11:12:00,2.485,2.49,2.4814,2.485,8313.0,BTG
+2024-12-23 11:11:00,2.485,2.4856,2.485,2.485,6220.0,BTG
+2024-12-23 11:10:00,2.485,2.4885,2.485,2.485,6942.0,BTG
+2024-12-23 11:09:00,2.485,2.4857,2.4814,2.4814,3986.0,BTG
+2024-12-23 11:08:00,2.485,2.4882,2.485,2.485,9545.0,BTG
+2024-12-23 11:07:00,2.49,2.49,2.48,2.4882,164872.0,BTG
+2024-12-23 11:06:00,2.49,2.495,2.49,2.49,2454.0,BTG
+2024-12-23 11:05:00,2.495,2.5,2.49,2.49,1574.0,BTG
+2024-12-23 11:04:00,2.4951,2.5,2.49,2.49,2610.0,BTG
+2024-12-23 11:03:00,2.49,2.5,2.49,2.5,37465.0,BTG
+2024-12-23 11:02:00,2.49,2.5,2.4882,2.49,567143.0,BTG
+2024-12-23 11:01:00,2.4861,2.49,2.48,2.489,545642.0,BTG
+2024-12-23 11:00:00,2.485,2.49,2.48,2.4899,45725.0,BTG
+2024-12-23 10:59:00,2.4855,2.4855,2.485,2.485,2589.0,BTG
+2024-12-23 10:58:00,2.485,2.4898,2.4846,2.4846,5592.0,BTG
+2024-12-23 10:57:00,2.4882,2.4882,2.48,2.485,41702.0,BTG
+2024-12-23 10:56:00,2.485,2.49,2.48,2.485,3492.0,BTG
+2024-12-23 10:55:00,2.485,2.49,2.48,2.4814,7432.0,BTG
+2024-12-23 10:54:00,2.48,2.49,2.48,2.485,55348.0,BTG
+2024-12-23 10:53:00,2.485,2.49,2.48,2.485,3339.0,BTG
+2024-12-23 10:52:00,2.485,2.485,2.4801,2.485,5259.0,BTG
+2024-12-23 10:51:00,2.48,2.49,2.48,2.485,5477.0,BTG
+2024-12-23 10:50:00,2.485,2.49,2.485,2.485,1203.0,BTG
+2024-12-23 10:49:00,2.485,2.49,2.485,2.485,2024.0,BTG
+2024-12-23 10:48:00,2.485,2.4881,2.4848,2.485,3501.0,BTG
+2024-12-23 10:47:00,2.49,2.49,2.4801,2.49,22565.0,BTG
+2024-12-23 10:46:00,2.49,2.5,2.48,2.48,206890.0,BTG
+2024-12-23 10:45:00,2.49,2.5,2.49,2.495,24124.0,BTG
+2024-12-23 10:44:00,2.495,2.495,2.495,2.495,2433.0,BTG
+2024-12-23 10:43:00,2.49,2.495,2.49,2.495,3618.0,BTG
+2024-12-23 10:42:00,2.495,2.5,2.495,2.495,831.0,BTG
+2024-12-23 10:41:00,2.4981,2.5,2.495,2.495,1997.0,BTG
+2024-12-23 10:40:00,2.5,2.5,2.4909,2.5,10890.0,BTG
+2024-12-23 10:39:00,2.498,2.5,2.495,2.495,9854.0,BTG
+2024-12-23 10:38:00,2.5,2.5,2.4901,2.4981,13822.0,BTG
+2024-12-23 10:37:00,2.495,2.5,2.495,2.5,442.0,BTG
+2024-12-23 10:36:00,2.495,2.5,2.495,2.495,7249.0,BTG
+2024-12-23 10:35:00,2.4952,2.5,2.495,2.495,1856.0,BTG
+2024-12-23 10:34:00,2.4901,2.4985,2.4901,2.495,2133.0,BTG
+2024-12-23 10:33:00,2.495,2.5,2.49,2.5,4929.0,BTG
+2024-12-23 10:32:00,2.495,2.495,2.49,2.495,1681.0,BTG
+2024-12-23 10:31:00,2.49,2.5,2.49,2.495,4908.0,BTG
+2024-12-23 10:30:00,2.495,2.495,2.49,2.49,1868.0,BTG
+2024-12-23 10:29:00,2.49,2.4951,2.49,2.49,31919.0,BTG
+2024-12-23 10:28:00,2.495,2.5,2.49,2.49,25918.0,BTG
+2024-12-23 10:27:00,2.495,2.5,2.49,2.495,8870.0,BTG
+2024-12-23 10:26:00,2.495,2.495,2.495,2.495,1529.0,BTG
+2024-12-23 10:25:00,2.495,2.4992,2.4911,2.495,2369.0,BTG
+2024-12-23 10:24:00,2.495,2.5,2.495,2.495,7919.0,BTG
+2024-12-23 10:23:00,2.4939,2.5,2.4939,2.495,17501.0,BTG
+2024-12-23 10:22:00,2.495,2.5,2.48,2.495,95444.0,BTG
+2024-12-23 10:21:00,2.49,2.5,2.48,2.49,210291.0,BTG
+2024-12-23 10:20:00,2.49,2.49,2.4843,2.485,7603.0,BTG
+2024-12-23 10:19:00,2.485,2.49,2.48,2.485,17296.0,BTG
+2024-12-23 10:18:00,2.5,2.5,2.48,2.485,91714.0,BTG
+2024-12-23 10:17:00,2.4913,2.5,2.48,2.5,103721.0,BTG
+2024-12-23 10:16:00,2.489,2.5,2.48,2.495,427255.0,BTG
+2024-12-23 10:15:00,2.4788,2.49,2.475,2.4889,449934.0,BTG
+2024-12-23 10:14:00,2.4792,2.485,2.47,2.4788,81113.0,BTG
+2024-12-23 10:13:00,2.48,2.485,2.47,2.48,48431.0,BTG
+2024-12-23 10:12:00,2.475,2.48,2.47,2.48,153130.0,BTG
+2024-12-23 10:11:00,2.475,2.475,2.47,2.475,7256.0,BTG
+2024-12-23 10:10:00,2.4701,2.485,2.47,2.475,18515.0,BTG
+2024-12-23 10:09:00,2.47,2.475,2.47,2.47,8449.0,BTG
+2024-12-23 10:08:00,2.47,2.48,2.47,2.475,23727.0,BTG
+2024-12-23 10:07:00,2.4671,2.48,2.465,2.475,155929.0,BTG
+2024-12-23 10:06:00,2.475,2.48,2.46,2.4698,473383.0,BTG
+2024-12-23 10:05:00,2.475,2.48,2.475,2.48,5587.0,BTG
+2024-12-23 10:04:00,2.48,2.48,2.4712,2.475,110235.0,BTG
+2024-12-23 10:03:00,2.48,2.48,2.4717,2.48,235383.0,BTG
+2024-12-23 10:02:00,2.4765,2.49,2.475,2.4785,320742.0,BTG
+2024-12-23 10:01:00,2.475,2.48,2.4705,2.475,113176.0,BTG
+2024-12-23 10:00:00,2.4891,2.49,2.475,2.48,134681.0,BTG
+2024-12-23 09:59:00,2.49,2.49,2.48,2.4848,11314.0,BTG
+2024-12-23 09:58:00,2.485,2.49,2.48,2.49,920.0,BTG
+2024-12-23 09:57:00,2.485,2.4895,2.48,2.48,4545.0,BTG
+2024-12-23 09:56:00,2.485,2.49,2.48,2.49,842.0,BTG
+2024-12-23 09:55:00,2.49,2.49,2.48,2.4876,12188.0,BTG
+2024-12-23 09:54:00,2.4886,2.49,2.48,2.48,3913.0,BTG
+2024-12-23 09:53:00,2.48,2.49,2.48,2.485,3555.0,BTG
+2024-12-23 09:52:00,2.485,2.49,2.48,2.49,18811.0,BTG
+2024-12-23 09:51:00,2.485,2.49,2.48,2.485,11366.0,BTG
+2024-12-23 09:50:00,2.49,2.49,2.48,2.485,1490.0,BTG
+2024-12-23 09:49:00,2.485,2.49,2.48,2.485,21524.0,BTG
+2024-12-23 09:48:00,2.49,2.49,2.48,2.485,9332.0,BTG
+2024-12-23 09:47:00,2.485,2.49,2.48,2.485,11515.0,BTG
+2024-12-23 09:46:00,2.485,2.49,2.48,2.485,17234.0,BTG
+2024-12-23 09:45:00,2.48,2.49,2.48,2.485,13610.0,BTG
+2024-12-23 09:44:00,2.485,2.49,2.485,2.49,5960.0,BTG
+2024-12-23 09:43:00,2.49,2.49,2.485,2.485,3797.0,BTG
+2024-12-23 09:42:00,2.485,2.49,2.48,2.485,28427.0,BTG
+2024-12-23 09:41:00,2.4809,2.49,2.4809,2.485,7600.0,BTG
+2024-12-23 09:40:00,2.485,2.485,2.48,2.485,2207.0,BTG
+2024-12-23 09:39:00,2.485,2.488,2.48,2.485,23547.0,BTG
+2024-12-23 09:38:00,2.4812,2.4889,2.4812,2.485,3122.0,BTG
+2024-12-23 09:37:00,2.485,2.49,2.47,2.49,66821.0,BTG
+2024-12-23 09:36:00,2.4866,2.4866,2.48,2.485,14029.0,BTG
+2024-12-23 09:35:00,2.48,2.485,2.48,2.485,6962.0,BTG
+2024-12-23 09:34:00,2.485,2.4888,2.48,2.48,4922.0,BTG
+2024-12-23 09:33:00,2.485,2.49,2.48,2.485,7096.0,BTG
+2024-12-23 09:32:00,2.48,2.4893,2.48,2.4807,2746.0,BTG
+2024-12-23 09:31:00,2.485,2.49,2.48,2.49,19235.0,BTG
+2024-12-23 09:30:00,2.48,2.49,2.475,2.49,105745.0,BTG
+2024-12-23 09:26:00,2.49,2.4901,2.49,2.4901,908.0,BTG
+2024-12-23 09:25:00,2.5,2.5,2.5,2.5,100.0,BTG
+2024-12-23 09:23:00,2.4998,2.4998,2.4997,2.4997,803.0,BTG
+2024-12-23 09:21:00,2.49,2.4997,2.49,2.4997,6.0,BTG
+2024-12-23 09:16:00,2.49,2.49,2.49,2.49,151.0,BTG
+2024-12-23 09:10:00,2.5,2.5,2.5,2.5,4000.0,BTG
+2024-12-23 09:09:00,2.5,2.5,2.5,2.5,1000.0,BTG
+2024-12-23 09:05:00,2.495,2.495,2.495,2.495,2.0,BTG
+2024-12-23 09:04:00,2.5,2.5,2.5,2.5,3.0,BTG
+2024-12-23 09:03:00,2.5,2.5,2.4998,2.4998,11.0,BTG
+2024-12-23 08:52:00,2.4999,2.4999,2.4999,2.4999,1.0,BTG
+2024-12-23 08:36:00,2.49,2.49,2.49,2.49,147.0,BTG
+2024-12-23 08:33:00,2.5,2.5,2.4998,2.4998,6.0,BTG
+2024-12-23 08:25:00,2.49,2.49,2.49,2.49,2.0,BTG
+2024-12-23 08:24:00,2.5,2.5,2.495,2.495,21.0,BTG
+2024-12-23 08:22:00,2.5,2.5,2.5,2.5,5.0,BTG
+2024-12-23 08:19:00,2.49,2.49,2.49,2.49,203.0,BTG
+2024-12-23 08:18:00,2.49,2.49,2.49,2.49,502.0,BTG
+2024-12-23 08:17:00,2.4803,2.4803,2.4803,2.4803,28.0,BTG
+2024-12-23 08:15:00,2.4891,2.4891,2.4891,2.4891,40.0,BTG
+2024-12-23 08:14:00,2.4891,2.4891,2.4891,2.4891,4.0,BTG
+2024-12-23 08:03:00,2.49,2.49,2.49,2.49,3.0,BTG
+2024-12-23 08:02:00,2.48,2.4891,2.48,2.4891,3.0,BTG
+2024-12-23 08:01:00,2.4897,2.4897,2.485,2.4891,53.0,BTG
+2024-12-23 08:00:00,2.4898,2.5,2.48,2.4991,1443.0,BTG
+2024-12-23 07:57:00,2.49,2.49,2.49,2.49,3.0,BTG
+2024-12-23 07:07:00,2.49,2.49,2.49,2.49,200.0,BTG
+2024-12-23 07:01:00,2.49,2.49,2.49,2.49,434.0,BTG
+2024-12-23 06:22:00,2.49,2.49,2.49,2.49,176.0,BTG
+2024-12-23 05:59:00,2.485,2.49,2.485,2.49,1376.0,BTG
+2024-12-23 05:58:00,2.49,2.49,2.49,2.49,767.0,BTG
+2024-12-23 04:32:00,2.48,2.49,2.48,2.49,1128.0,BTG
+2024-12-23 04:10:00,2.48,2.48,2.48,2.48,1.0,BTG
+2024-12-23 04:00:00,2.49,2.49,2.49,2.49,130.0,BTG
+2024-12-20 20:00:00,2.48,2.48,2.48,2.48,8151104.0,BTG
+2024-12-20 19:59:00,2.5,2.5,2.5,2.5,5.0,BTG
+2024-12-20 19:58:00,2.5,2.5,2.5,2.5,5.0,BTG
+2024-12-20 19:53:00,2.49,2.49,2.49,2.49,52.0,BTG
+2024-12-20 19:44:00,2.49,2.49,2.49,2.49,7.0,BTG
+2024-12-20 19:39:00,2.4999,2.4999,2.4999,2.4999,100.0,BTG
+2024-12-20 19:37:00,2.4998,2.4998,2.4998,2.4998,1.0,BTG
+2024-12-20 19:36:00,2.5,2.5,2.5,2.5,50.0,BTG
+2024-12-20 19:32:00,2.495,2.495,2.495,2.495,23.0,BTG
+2024-12-20 19:29:00,2.4997,2.4997,2.4997,2.4997,400.0,BTG
+2024-12-20 19:26:00,2.5,2.5,2.5,2.5,1.0,BTG
+2024-12-20 19:09:00,2.5,2.5,2.5,2.5,4.0,BTG
+2024-12-20 18:53:00,2.5,2.5,2.5,2.5,5.0,BTG
+2024-12-20 18:30:00,2.48,2.48,2.48,2.48,8151104.0,BTG
+2024-12-20 18:29:00,2.5,2.5,2.5,2.5,75.0,BTG
+2024-12-20 18:05:00,2.5,2.5,2.5,2.5,2.0,BTG
+2024-12-20 18:04:00,2.5,2.5,2.5,2.5,1.0,BTG
+2024-12-20 18:03:00,2.5,2.5,2.5,2.5,10.0,BTG
+2024-12-20 17:48:00,2.5,2.5,2.5,2.5,1.0,BTG
+2024-12-20 17:47:00,2.5,2.5,2.495,2.495,5.0,BTG
+2024-12-20 17:46:00,2.4999,2.4999,2.4999,2.4999,200.0,BTG
+2024-12-20 17:42:00,2.5,2.5,2.5,2.5,2.0,BTG
+2024-12-20 17:41:00,2.49,2.49,2.49,2.49,50.0,BTG
+2024-12-20 17:39:00,2.5,2.5,2.495,2.495,5.0,BTG
+2024-12-20 17:30:00,2.4999,2.4999,2.4999,2.4999,10.0,BTG
+2024-12-20 17:27:00,2.4999,2.4999,2.4999,2.4999,100.0,BTG
+2024-12-20 17:26:00,2.5,2.5,2.5,2.5,100.0,BTG
+2024-12-20 17:17:00,2.4997,2.4997,2.4997,2.4997,2035.0,BTG
+2024-12-20 17:16:00,2.49,2.4903,2.49,2.4903,66.0,BTG
+2024-12-20 17:05:00,2.5,2.5,2.5,2.5,250.0,BTG
+2024-12-20 17:02:00,2.49,2.49,2.49,2.49,1.0,BTG
+2024-12-20 17:00:00,2.49,2.49,2.49,2.49,100.0,BTG
+2024-12-20 16:58:00,2.49,2.49,2.49,2.49,100.0,BTG
+2024-12-20 16:53:00,2.5,2.5,2.5,2.5,15.0,BTG
+2024-12-20 16:41:00,2.4838,2.5,2.4838,2.5,19324.0,BTG
+2024-12-20 16:39:00,2.49,2.49,2.49,2.49,17.0,BTG
+2024-12-20 16:35:00,2.5,2.5,2.5,2.5,25.0,BTG
+2024-12-20 16:34:00,2.5,2.5,2.5,2.5,10.0,BTG
+2024-12-20 16:32:00,2.5,2.5,2.4998,2.4998,141.0,BTG
+2024-12-20 16:28:00,2.4999,2.4999,2.4999,2.4999,400.0,BTG
+2024-12-20 16:27:00,2.5,2.5,2.5,2.5,16.0,BTG
+2024-12-20 16:22:00,2.49,2.49,2.49,2.49,3501.0,BTG
+2024-12-20 16:18:00,2.5,2.5,2.4997,2.5,13.0,BTG
+2024-12-20 16:10:00,2.48,2.5,2.48,2.5,8151130.0,BTG
+2024-12-20 16:09:00,2.5,2.5,2.5,2.5,1998.0,BTG
+2024-12-20 16:08:00,2.49,2.49,2.49,2.49,98.0,BTG
+2024-12-20 16:07:00,2.49,2.49,2.48,2.48,804789.0,BTG
+2024-12-20 16:05:00,2.48,2.48,2.48,2.48,2.0,BTG
+2024-12-20 16:03:00,2.495,2.495,2.495,2.495,1.0,BTG
+2024-12-20 16:02:00,2.495,2.495,2.495,2.495,121.0,BTG
+2024-12-20 16:00:00,2.48,2.51,2.48,2.48,16907280.0,BTG
+2024-12-20 15:59:00,2.49,2.5,2.49,2.495,554889.0,BTG
+2024-12-20 15:58:00,2.49,2.5,2.49,2.49,80050.0,BTG
+2024-12-20 15:57:00,2.49,2.5,2.49,2.49,104090.0,BTG
+2024-12-20 15:56:00,2.49,2.5,2.49,2.49,151668.0,BTG
+2024-12-20 15:55:00,2.49,2.4999,2.49,2.495,40479.0,BTG
+2024-12-20 15:54:00,2.49,2.5,2.49,2.495,58538.0,BTG
+2024-12-20 15:53:00,2.49,2.495,2.49,2.495,19345.0,BTG
+2024-12-20 15:52:00,2.49,2.5,2.49,2.495,58404.0,BTG
+2024-12-20 15:51:00,2.49,2.5,2.49,2.495,79388.0,BTG
+2024-12-20 15:50:00,2.5,2.505,2.49,2.4981,426656.0,BTG
+2024-12-20 15:49:00,2.51,2.515,2.505,2.505,147935.0,BTG
+2024-12-20 15:48:00,2.51,2.5199,2.51,2.51,19148.0,BTG
+2024-12-20 15:47:00,2.51,2.515,2.51,2.51,4688.0,BTG
+2024-12-20 15:46:00,2.52,2.52,2.51,2.515,8137.0,BTG
+2024-12-20 15:45:00,2.51,2.515,2.51,2.51,6062.0,BTG
+2024-12-20 15:44:00,2.51,2.515,2.51,2.51,38187.0,BTG
+2024-12-20 15:43:00,2.51,2.515,2.51,2.51,14683.0,BTG
+2024-12-20 15:42:00,2.51,2.5189,2.51,2.51,69795.0,BTG
+2024-12-20 15:41:00,2.515,2.516,2.51,2.51,201520.0,BTG
+2024-12-20 15:40:00,2.525,2.53,2.515,2.515,441291.0,BTG
+2024-12-20 15:39:00,2.525,2.525,2.52,2.525,15395.0,BTG
+2024-12-20 15:38:00,2.525,2.5283,2.52,2.525,16459.0,BTG
+2024-12-20 15:37:00,2.525,2.53,2.52,2.52,10934.0,BTG
+2024-12-20 15:36:00,2.525,2.525,2.52,2.525,6848.0,BTG
+2024-12-20 15:35:00,2.525,2.53,2.52,2.525,4696.0,BTG
+2024-12-20 15:34:00,2.53,2.53,2.52,2.525,5251.0,BTG
+2024-12-20 15:33:00,2.525,2.53,2.52,2.525,15371.0,BTG
+2024-12-20 15:32:00,2.5218,2.53,2.52,2.525,53150.0,BTG
+2024-12-20 15:31:00,2.52,2.53,2.52,2.53,27856.0,BTG
+2024-12-20 15:30:00,2.525,2.53,2.5217,2.525,6226.0,BTG
+2024-12-20 15:29:00,2.525,2.53,2.52,2.525,25371.0,BTG
+2024-12-20 15:28:00,2.525,2.53,2.525,2.525,1964.0,BTG
+2024-12-20 15:27:00,2.53,2.53,2.52,2.525,160828.0,BTG
+2024-12-20 15:26:00,2.525,2.53,2.525,2.525,23025.0,BTG
+2024-12-20 15:25:00,2.5283,2.53,2.52,2.525,9893.0,BTG
+2024-12-20 15:24:00,2.525,2.5252,2.52,2.525,27894.0,BTG
+2024-12-20 15:23:00,2.525,2.53,2.52,2.525,64829.0,BTG
+2024-12-20 15:22:00,2.53,2.53,2.52,2.525,203581.0,BTG
+2024-12-20 15:21:00,2.53,2.535,2.53,2.53,6422.0,BTG
+2024-12-20 15:20:00,2.53,2.54,2.53,2.53,18592.0,BTG
+2024-12-20 15:19:00,2.53,2.5388,2.53,2.535,4603.0,BTG
+2024-12-20 15:18:00,2.53,2.54,2.53,2.53,8390.0,BTG
+2024-12-20 15:17:00,2.53,2.535,2.53,2.535,4876.0,BTG
+2024-12-20 15:16:00,2.53,2.5355,2.53,2.53,2944.0,BTG
+2024-12-20 15:15:00,2.53,2.535,2.53,2.53,15344.0,BTG
+2024-12-20 15:14:00,2.535,2.54,2.53,2.53,13913.0,BTG
+2024-12-20 15:13:00,2.53,2.535,2.53,2.535,4688.0,BTG
+2024-12-20 15:12:00,2.53,2.535,2.53,2.53,2869.0,BTG
+2024-12-20 15:11:00,2.53,2.535,2.53,2.535,7221.0,BTG
+2024-12-20 15:10:00,2.53,2.54,2.53,2.535,107044.0,BTG
+2024-12-20 15:09:00,2.535,2.535,2.53,2.535,2326.0,BTG
+2024-12-20 15:08:00,2.535,2.535,2.53,2.535,3097.0,BTG
+2024-12-20 15:07:00,2.53,2.535,2.53,2.53,3230.0,BTG
+2024-12-20 15:06:00,2.535,2.54,2.53,2.535,36245.0,BTG
+2024-12-20 15:05:00,2.535,2.54,2.53,2.535,4232.0,BTG
+2024-12-20 15:04:00,2.535,2.535,2.53,2.535,5599.0,BTG
+2024-12-20 15:03:00,2.53,2.535,2.53,2.535,2864.0,BTG
+2024-12-20 15:02:00,2.53,2.54,2.53,2.54,20137.0,BTG
+2024-12-20 15:01:00,2.53,2.54,2.53,2.53,6333.0,BTG
+2024-12-20 15:00:00,2.535,2.54,2.53,2.53,38037.0,BTG
+2024-12-20 14:59:00,2.54,2.5475,2.53,2.535,179668.0,BTG
+2024-12-20 14:58:00,2.54,2.55,2.54,2.54,6955.0,BTG
+2024-12-20 14:57:00,2.54,2.55,2.54,2.5475,4148.0,BTG
+2024-12-20 14:56:00,2.545,2.55,2.54,2.55,16504.0,BTG
+2024-12-20 14:55:00,2.5401,2.55,2.54,2.54,12320.0,BTG
+2024-12-20 14:54:00,2.54,2.55,2.54,2.54,6819.0,BTG
+2024-12-20 14:53:00,2.54,2.5475,2.54,2.54,13819.0,BTG
+2024-12-20 14:52:00,2.54,2.5475,2.54,2.54,11826.0,BTG
+2024-12-20 14:51:00,2.54,2.55,2.54,2.54,15597.0,BTG
+2024-12-20 14:50:00,2.54,2.55,2.54,2.54,9686.0,BTG
+2024-12-20 14:49:00,2.54,2.545,2.54,2.54,4432.0,BTG
+2024-12-20 14:48:00,2.54,2.55,2.54,2.54,8191.0,BTG
+2024-12-20 14:47:00,2.54,2.55,2.54,2.54,4505.0,BTG
+2024-12-20 14:46:00,2.55,2.55,2.54,2.54,2703.0,BTG
+2024-12-20 14:45:00,2.54,2.545,2.54,2.5437,8537.0,BTG
+2024-12-20 14:44:00,2.54,2.545,2.54,2.54,10516.0,BTG
+2024-12-20 14:43:00,2.54,2.5488,2.54,2.54,7439.0,BTG
+2024-12-20 14:42:00,2.545,2.55,2.54,2.545,2446.0,BTG
+2024-12-20 14:41:00,2.54,2.545,2.54,2.54,5449.0,BTG
+2024-12-20 14:40:00,2.54,2.55,2.54,2.5499,2173.0,BTG
+2024-12-20 14:39:00,2.545,2.545,2.54,2.545,5407.0,BTG
+2024-12-20 14:38:00,2.545,2.545,2.54,2.54,8791.0,BTG
+2024-12-20 14:37:00,2.54,2.5482,2.54,2.545,12723.0,BTG
+2024-12-20 14:36:00,2.55,2.55,2.54,2.545,5709.0,BTG
+2024-12-20 14:35:00,2.54,2.545,2.54,2.54,1180.0,BTG
+2024-12-20 14:34:00,2.54,2.55,2.54,2.545,8189.0,BTG
+2024-12-20 14:33:00,2.545,2.545,2.54,2.54,2602.0,BTG
+2024-12-20 14:32:00,2.54,2.55,2.54,2.54,40607.0,BTG
+2024-12-20 14:31:00,2.54,2.5483,2.54,2.545,35063.0,BTG
+2024-12-20 14:30:00,2.54,2.548,2.54,2.54,2358.0,BTG
+2024-12-20 14:29:00,2.54,2.545,2.54,2.54,1708.0,BTG
+2024-12-20 14:28:00,2.54,2.545,2.54,2.54,5653.0,BTG
+2024-12-20 14:27:00,2.54,2.545,2.54,2.545,5812.0,BTG
+2024-12-20 14:26:00,2.54,2.545,2.54,2.54,1897.0,BTG
+2024-12-20 14:25:00,2.54,2.55,2.54,2.54,11339.0,BTG
+2024-12-20 14:24:00,2.54,2.55,2.54,2.54,13689.0,BTG
+2024-12-20 14:23:00,2.54,2.55,2.54,2.54,5041.0,BTG
+2024-12-20 14:22:00,2.545,2.55,2.54,2.5442,7257.0,BTG
+2024-12-20 14:21:00,2.545,2.545,2.54,2.54,39500.0,BTG
+2024-12-20 14:20:00,2.545,2.545,2.54,2.545,4348.0,BTG
+2024-12-20 14:19:00,2.54,2.545,2.54,2.545,4489.0,BTG
+2024-12-20 14:18:00,2.54,2.545,2.54,2.54,9656.0,BTG
+2024-12-20 14:17:00,2.54,2.545,2.54,2.545,3330.0,BTG
+2024-12-20 14:16:00,2.54,2.545,2.54,2.54,12284.0,BTG
+2024-12-20 14:15:00,2.54,2.545,2.54,2.54,7905.0,BTG
+2024-12-20 14:14:00,2.54,2.55,2.54,2.54,38628.0,BTG
+2024-12-20 14:13:00,2.54,2.545,2.54,2.54,9945.0,BTG
+2024-12-20 14:12:00,2.54,2.55,2.54,2.54,4443.0,BTG
+2024-12-20 14:11:00,2.54,2.545,2.54,2.54,2826.0,BTG
+2024-12-20 14:10:00,2.545,2.545,2.54,2.54,8785.0,BTG
+2024-12-20 14:09:00,2.545,2.545,2.54,2.54,18024.0,BTG
+2024-12-20 14:08:00,2.54,2.545,2.54,2.545,11909.0,BTG
+2024-12-20 14:07:00,2.54,2.545,2.54,2.545,10108.0,BTG
+2024-12-20 14:06:00,2.545,2.5488,2.54,2.545,12090.0,BTG
+2024-12-20 14:05:00,2.545,2.55,2.54,2.545,18126.0,BTG
+2024-12-20 14:04:00,2.545,2.545,2.54,2.54,1459.0,BTG
+2024-12-20 14:03:00,2.54,2.545,2.54,2.545,2668.0,BTG
+2024-12-20 14:02:00,2.54,2.545,2.54,2.545,1353.0,BTG
+2024-12-20 14:01:00,2.54,2.55,2.54,2.545,3913.0,BTG
+2024-12-20 14:00:00,2.54,2.545,2.54,2.545,8198.0,BTG
+2024-12-20 13:59:00,2.5445,2.545,2.54,2.545,1532.0,BTG
+2024-12-20 13:58:00,2.54,2.545,2.54,2.545,7494.0,BTG
+2024-12-20 13:57:00,2.54,2.545,2.54,2.545,10672.0,BTG
+2024-12-20 13:56:00,2.545,2.545,2.54,2.54,2757.0,BTG
+2024-12-20 13:55:00,2.545,2.55,2.54,2.5482,41692.0,BTG
+2024-12-20 13:54:00,2.545,2.545,2.54,2.545,8383.0,BTG
+2024-12-20 13:53:00,2.545,2.545,2.54,2.54,6812.0,BTG
+2024-12-20 13:52:00,2.545,2.5491,2.54,2.545,2303.0,BTG
+2024-12-20 13:51:00,2.54,2.55,2.54,2.545,8895.0,BTG
+2024-12-20 13:50:00,2.54,2.55,2.54,2.54,16388.0,BTG
+2024-12-20 13:49:00,2.54,2.55,2.54,2.54,19541.0,BTG
+2024-12-20 13:48:00,2.55,2.55,2.54,2.54,10885.0,BTG
+2024-12-20 13:47:00,2.54,2.55,2.54,2.545,8717.0,BTG
+2024-12-20 13:46:00,2.545,2.545,2.54,2.54,11598.0,BTG
+2024-12-20 13:45:00,2.544,2.55,2.54,2.545,18332.0,BTG
+2024-12-20 13:44:00,2.545,2.545,2.54,2.545,5689.0,BTG
+2024-12-20 13:43:00,2.535,2.55,2.535,2.54,234591.0,BTG
+2024-12-20 13:42:00,2.5353,2.54,2.535,2.535,10434.0,BTG
+2024-12-20 13:41:00,2.5299,2.54,2.5299,2.54,245682.0,BTG
+2024-12-20 13:40:00,2.5285,2.53,2.525,2.53,13241.0,BTG
+2024-12-20 13:39:00,2.525,2.53,2.525,2.525,105091.0,BTG
+2024-12-20 13:38:00,2.52,2.525,2.52,2.525,3566.0,BTG
+2024-12-20 13:37:00,2.5268,2.5268,2.525,2.525,34628.0,BTG
+2024-12-20 13:36:00,2.5276,2.53,2.52,2.5298,32573.0,BTG
+2024-12-20 13:35:00,2.53,2.53,2.52,2.5297,236140.0,BTG
+2024-12-20 13:34:00,2.53,2.5393,2.53,2.53,3577.0,BTG
+2024-12-20 13:33:00,2.53,2.5388,2.53,2.53,3820.0,BTG
+2024-12-20 13:32:00,2.53,2.5381,2.53,2.535,4731.0,BTG
+2024-12-20 13:31:00,2.53,2.5399,2.53,2.53,4002.0,BTG
+2024-12-20 13:30:00,2.54,2.54,2.53,2.535,46039.0,BTG
+2024-12-20 13:29:00,2.5301,2.54,2.53,2.53,32534.0,BTG
+2024-12-20 13:28:00,2.535,2.538,2.53,2.53,10495.0,BTG
+2024-12-20 13:27:00,2.5348,2.5383,2.53,2.535,4055.0,BTG
+2024-12-20 13:26:00,2.53,2.54,2.53,2.5381,1678.0,BTG
+2024-12-20 13:25:00,2.5339,2.535,2.53,2.5321,13092.0,BTG
+2024-12-20 13:24:00,2.53,2.535,2.53,2.535,79104.0,BTG
+2024-12-20 13:23:00,2.53,2.531,2.53,2.5302,5029.0,BTG
+2024-12-20 13:22:00,2.53,2.535,2.53,2.53,22963.0,BTG
+2024-12-20 13:21:00,2.53,2.535,2.53,2.53,22583.0,BTG
+2024-12-20 13:20:00,2.535,2.535,2.53,2.53,10219.0,BTG
+2024-12-20 13:19:00,2.535,2.54,2.53,2.5311,39978.0,BTG
+2024-12-20 13:18:00,2.535,2.54,2.53,2.53,68088.0,BTG
+2024-12-20 13:17:00,2.53,2.54,2.53,2.53,21308.0,BTG
+2024-12-20 13:16:00,2.53,2.535,2.53,2.53,7140.0,BTG
+2024-12-20 13:15:00,2.53,2.54,2.53,2.5391,9643.0,BTG
+2024-12-20 13:14:00,2.53,2.54,2.53,2.53,3676.0,BTG
+2024-12-20 13:13:00,2.53,2.535,2.53,2.53,5350.0,BTG
+2024-12-20 13:12:00,2.53,2.54,2.53,2.53,6400.0,BTG
+2024-12-20 13:11:00,2.53,2.535,2.53,2.53,6471.0,BTG
+2024-12-20 13:10:00,2.53,2.54,2.53,2.535,16681.0,BTG
+2024-12-20 13:09:00,2.54,2.54,2.53,2.5302,10916.0,BTG
+2024-12-20 13:08:00,2.535,2.535,2.53,2.53,6805.0,BTG
+2024-12-20 13:07:00,2.5342,2.5399,2.53,2.535,3005.0,BTG
+2024-12-20 13:06:00,2.53,2.535,2.53,2.535,8771.0,BTG
+2024-12-20 13:05:00,2.535,2.5399,2.53,2.535,8762.0,BTG
+2024-12-20 13:04:00,2.53,2.54,2.53,2.535,8783.0,BTG
+2024-12-20 13:03:00,2.535,2.535,2.53,2.535,4210.0,BTG
+2024-12-20 13:02:00,2.5352,2.5352,2.53,2.535,1795.0,BTG
+2024-12-20 13:01:00,2.535,2.535,2.53,2.535,5957.0,BTG
+2024-12-20 13:00:00,2.535,2.5383,2.53,2.535,3222.0,BTG
+2024-12-20 12:59:00,2.53,2.54,2.53,2.54,6137.0,BTG
+2024-12-20 12:58:00,2.535,2.54,2.535,2.535,3161.0,BTG
+2024-12-20 12:57:00,2.535,2.54,2.53,2.535,5724.0,BTG
+2024-12-20 12:56:00,2.54,2.54,2.53,2.53,4676.0,BTG
+2024-12-20 12:55:00,2.535,2.535,2.535,2.535,25589.0,BTG
+2024-12-20 12:54:00,2.54,2.54,2.5319,2.535,17313.0,BTG
+2024-12-20 12:53:00,2.535,2.535,2.53,2.535,2844.0,BTG
+2024-12-20 12:52:00,2.535,2.54,2.53,2.5388,4164.0,BTG
+2024-12-20 12:51:00,2.54,2.54,2.53,2.535,3165.0,BTG
+2024-12-20 12:50:00,2.54,2.54,2.53,2.535,9280.0,BTG
+2024-12-20 12:49:00,2.53,2.54,2.53,2.535,2399.0,BTG
+2024-12-20 12:48:00,2.535,2.54,2.53,2.535,64760.0,BTG
+2024-12-20 12:47:00,2.53,2.535,2.53,2.535,1938.0,BTG
+2024-12-20 12:46:00,2.535,2.5373,2.53,2.53,35641.0,BTG
+2024-12-20 12:45:00,2.535,2.535,2.53,2.535,9054.0,BTG
+2024-12-20 12:44:00,2.535,2.535,2.53,2.535,1901.0,BTG
+2024-12-20 12:43:00,2.535,2.5384,2.53,2.535,2763.0,BTG
+2024-12-20 12:42:00,2.535,2.5399,2.53,2.53,10470.0,BTG
+2024-12-20 12:41:00,2.53,2.535,2.53,2.535,2437.0,BTG
+2024-12-20 12:40:00,2.54,2.54,2.53,2.53,11614.0,BTG
+2024-12-20 12:39:00,2.53,2.535,2.53,2.53,6139.0,BTG
+2024-12-20 12:38:00,2.53,2.535,2.53,2.535,6227.0,BTG
+2024-12-20 12:37:00,2.53,2.54,2.53,2.53,37775.0,BTG
+2024-12-20 12:36:00,2.53,2.54,2.53,2.53,12099.0,BTG
+2024-12-20 12:35:00,2.53,2.535,2.53,2.53,12495.0,BTG
+2024-12-20 12:34:00,2.53,2.54,2.53,2.535,25168.0,BTG
+2024-12-20 12:33:00,2.535,2.54,2.53,2.53,26035.0,BTG
+2024-12-20 12:32:00,2.535,2.5354,2.53,2.535,12547.0,BTG
+2024-12-20 12:31:00,2.53,2.54,2.53,2.54,13811.0,BTG
+2024-12-20 12:30:00,2.535,2.536,2.53,2.535,9480.0,BTG
+2024-12-20 12:29:00,2.535,2.54,2.53,2.535,8395.0,BTG
+2024-12-20 12:28:00,2.535,2.54,2.53,2.535,4153.0,BTG
+2024-12-20 12:27:00,2.535,2.54,2.53,2.535,4981.0,BTG
+2024-12-20 12:26:00,2.53,2.54,2.53,2.535,2334.0,BTG
+2024-12-20 12:25:00,2.53,2.54,2.53,2.535,38923.0,BTG
+2024-12-20 12:24:00,2.53,2.5354,2.53,2.535,3864.0,BTG
+2024-12-20 12:23:00,2.535,2.54,2.53,2.5379,11115.0,BTG
+2024-12-20 12:22:00,2.535,2.537,2.53,2.535,3815.0,BTG
+2024-12-20 12:21:00,2.535,2.54,2.53,2.535,3455.0,BTG
+2024-12-20 12:20:00,2.535,2.54,2.53,2.535,17098.0,BTG
+2024-12-20 12:19:00,2.535,2.5383,2.53,2.53,6541.0,BTG
+2024-12-20 12:18:00,2.53,2.54,2.53,2.5383,19083.0,BTG
+2024-12-20 12:17:00,2.54,2.54,2.5345,2.535,21107.0,BTG
+2024-12-20 12:16:00,2.535,2.54,2.53,2.53,13823.0,BTG
+2024-12-20 12:15:00,2.535,2.54,2.53,2.535,3281.0,BTG
+2024-12-20 12:14:00,2.535,2.5399,2.53,2.535,7138.0,BTG
+2024-12-20 12:13:00,2.535,2.54,2.535,2.535,2442.0,BTG
+2024-12-20 12:12:00,2.535,2.5386,2.53,2.535,3455.0,BTG
+2024-12-20 12:11:00,2.53,2.54,2.53,2.54,4203.0,BTG
+2024-12-20 12:10:00,2.535,2.54,2.53,2.535,2443.0,BTG
+2024-12-20 12:09:00,2.535,2.54,2.53,2.535,16364.0,BTG
+2024-12-20 12:08:00,2.535,2.535,2.53,2.535,2091.0,BTG
+2024-12-20 12:07:00,2.5332,2.54,2.53,2.535,17598.0,BTG
+2024-12-20 12:06:00,2.53,2.54,2.525,2.54,313001.0,BTG
+2024-12-20 12:05:00,2.5297,2.53,2.525,2.525,9111.0,BTG
+2024-12-20 12:04:00,2.525,2.53,2.525,2.525,30544.0,BTG
+2024-12-20 12:03:00,2.53,2.53,2.525,2.525,2810.0,BTG
+2024-12-20 12:02:00,2.53,2.53,2.52,2.525,2461.0,BTG
+2024-12-20 12:01:00,2.525,2.53,2.525,2.525,15461.0,BTG
+2024-12-20 12:00:00,2.5289,2.53,2.525,2.525,29850.0,BTG
+2024-12-20 11:59:00,2.525,2.53,2.52,2.5252,51307.0,BTG
+2024-12-20 11:58:00,2.525,2.53,2.525,2.525,43397.0,BTG
+2024-12-20 11:57:00,2.525,2.53,2.525,2.5297,79839.0,BTG
+2024-12-20 11:56:00,2.5289,2.53,2.52,2.5299,33964.0,BTG
+2024-12-20 11:55:00,2.53,2.53,2.52,2.525,82758.0,BTG
+2024-12-20 11:54:00,2.525,2.53,2.52,2.525,26337.0,BTG
+2024-12-20 11:53:00,2.525,2.5288,2.52,2.5282,2600.0,BTG
+2024-12-20 11:52:00,2.525,2.53,2.52,2.53,2764.0,BTG
+2024-12-20 11:51:00,2.525,2.525,2.525,2.525,2561.0,BTG
+2024-12-20 11:50:00,2.525,2.53,2.52,2.525,10359.0,BTG
+2024-12-20 11:49:00,2.53,2.53,2.52,2.522,3337.0,BTG
+2024-12-20 11:48:00,2.525,2.53,2.5214,2.525,10164.0,BTG
+2024-12-20 11:47:00,2.525,2.53,2.52,2.52,5020.0,BTG
+2024-12-20 11:46:00,2.5297,2.53,2.52,2.525,53459.0,BTG
+2024-12-20 11:45:00,2.5299,2.53,2.52,2.52,9623.0,BTG
+2024-12-20 11:44:00,2.535,2.54,2.525,2.5253,131166.0,BTG
+2024-12-20 11:43:00,2.535,2.535,2.53,2.535,4772.0,BTG
+2024-12-20 11:42:00,2.54,2.54,2.53,2.53,17406.0,BTG
+2024-12-20 11:41:00,2.53,2.54,2.53,2.531,21355.0,BTG
+2024-12-20 11:40:00,2.53,2.54,2.53,2.53,3315.0,BTG
+2024-12-20 11:39:00,2.53,2.54,2.53,2.5301,10859.0,BTG
+2024-12-20 11:38:00,2.5383,2.54,2.53,2.5384,26303.0,BTG
+2024-12-20 11:37:00,2.5312,2.5312,2.53,2.53,4508.0,BTG
+2024-12-20 11:36:00,2.535,2.54,2.53,2.54,17469.0,BTG
+2024-12-20 11:35:00,2.5293,2.54,2.525,2.5387,356247.0,BTG
+2024-12-20 11:34:00,2.53,2.53,2.525,2.5293,41068.0,BTG
+2024-12-20 11:33:00,2.5289,2.53,2.525,2.525,3820.0,BTG
+2024-12-20 11:32:00,2.5256,2.53,2.5201,2.53,50324.0,BTG
+2024-12-20 11:31:00,2.525,2.53,2.5242,2.525,247058.0,BTG
+2024-12-20 11:30:00,2.515,2.525,2.5148,2.525,169311.0,BTG
+2024-12-20 11:29:00,2.525,2.53,2.5105,2.5146,159338.0,BTG
+2024-12-20 11:28:00,2.525,2.53,2.52,2.525,10984.0,BTG
+2024-12-20 11:27:00,2.525,2.53,2.525,2.53,4832.0,BTG
+2024-12-20 11:26:00,2.525,2.525,2.525,2.525,2055.0,BTG
+2024-12-20 11:25:00,2.525,2.525,2.52,2.5201,15103.0,BTG
+2024-12-20 11:24:00,2.5285,2.53,2.5201,2.5201,224121.0,BTG
+2024-12-20 11:23:00,2.5153,2.53,2.515,2.5243,253561.0,BTG
+2024-12-20 11:22:00,2.515,2.52,2.51,2.52,20760.0,BTG
+2024-12-20 11:21:00,2.515,2.518,2.51,2.515,5939.0,BTG
+2024-12-20 11:20:00,2.515,2.52,2.5149,2.515,39389.0,BTG
+2024-12-20 11:19:00,2.515,2.52,2.51,2.515,25512.0,BTG
+2024-12-20 11:18:00,2.515,2.52,2.51,2.515,1187.0,BTG
+2024-12-20 11:17:00,2.515,2.515,2.51,2.515,751.0,BTG
+2024-12-20 11:16:00,2.515,2.515,2.51,2.515,8451.0,BTG
+2024-12-20 11:15:00,2.515,2.52,2.515,2.5181,1259.0,BTG
+2024-12-20 11:14:00,2.515,2.515,2.51,2.515,7535.0,BTG
+2024-12-20 11:13:00,2.515,2.52,2.51,2.515,8086.0,BTG
+2024-12-20 11:12:00,2.51,2.52,2.51,2.52,13418.0,BTG
+2024-12-20 11:11:00,2.51,2.52,2.51,2.51,14859.0,BTG
+2024-12-20 11:10:00,2.515,2.52,2.51,2.515,19133.0,BTG
+2024-12-20 11:09:00,2.515,2.515,2.51,2.515,783.0,BTG
+2024-12-20 11:08:00,2.515,2.52,2.51,2.51,45724.0,BTG
+2024-12-20 11:07:00,2.515,2.52,2.5114,2.515,14227.0,BTG
+2024-12-20 11:06:00,2.515,2.5198,2.51,2.51,29416.0,BTG
+2024-12-20 11:05:00,2.52,2.53,2.51,2.515,145760.0,BTG
+2024-12-20 11:04:00,2.52,2.53,2.52,2.52,19083.0,BTG
+2024-12-20 11:03:00,2.525,2.53,2.52,2.5201,20010.0,BTG
+2024-12-20 11:02:00,2.525,2.53,2.52,2.52,117241.0,BTG
+2024-12-20 11:01:00,2.53,2.53,2.52,2.525,14623.0,BTG
+2024-12-20 11:00:00,2.5291,2.5291,2.52,2.525,3327.0,BTG
+2024-12-20 10:59:00,2.5299,2.53,2.52,2.53,52036.0,BTG
+2024-12-20 10:58:00,2.5297,2.53,2.5214,2.5214,17521.0,BTG
+2024-12-20 10:57:00,2.525,2.5288,2.52,2.525,18210.0,BTG
+2024-12-20 10:56:00,2.5291,2.5299,2.52,2.5299,11613.0,BTG
+2024-12-20 10:55:00,2.53,2.53,2.525,2.525,50286.0,BTG
+2024-12-20 10:54:00,2.52,2.53,2.52,2.5286,97739.0,BTG
+2024-12-20 10:53:00,2.525,2.5283,2.525,2.525,20782.0,BTG
+2024-12-20 10:52:00,2.525,2.525,2.52,2.525,2231.0,BTG
+2024-12-20 10:51:00,2.5249,2.53,2.52,2.525,45931.0,BTG
+2024-12-20 10:50:00,2.525,2.5281,2.525,2.525,7377.0,BTG
+2024-12-20 10:49:00,2.525,2.5299,2.525,2.5253,7713.0,BTG
+2024-12-20 10:48:00,2.52,2.53,2.52,2.525,34218.0,BTG
+2024-12-20 10:47:00,2.525,2.53,2.52,2.525,84111.0,BTG
+2024-12-20 10:46:00,2.525,2.5287,2.525,2.525,4123.0,BTG
+2024-12-20 10:45:00,2.525,2.53,2.5201,2.525,23372.0,BTG
+2024-12-20 10:44:00,2.5246,2.53,2.52,2.5286,31553.0,BTG
+2024-12-20 10:43:00,2.525,2.53,2.52,2.5201,97970.0,BTG
+2024-12-20 10:42:00,2.515,2.53,2.5144,2.525,184637.0,BTG
+2024-12-20 10:41:00,2.515,2.52,2.5101,2.52,13446.0,BTG
+2024-12-20 10:40:00,2.515,2.52,2.515,2.5191,6316.0,BTG
+2024-12-20 10:39:00,2.515,2.52,2.51,2.5199,42555.0,BTG
+2024-12-20 10:38:00,2.5189,2.52,2.5101,2.515,65582.0,BTG
+2024-12-20 10:37:00,2.515,2.52,2.515,2.5191,286838.0,BTG
+2024-12-20 10:36:00,2.5157,2.5183,2.515,2.5183,4595.0,BTG
+2024-12-20 10:35:00,2.515,2.515,2.5101,2.515,6258.0,BTG
+2024-12-20 10:34:00,2.515,2.52,2.515,2.515,69044.0,BTG
+2024-12-20 10:33:00,2.5101,2.515,2.5101,2.515,3671.0,BTG
+2024-12-20 10:32:00,2.5144,2.52,2.51,2.5187,17580.0,BTG
+2024-12-20 10:31:00,2.51,2.52,2.505,2.5148,298039.0,BTG
+2024-12-20 10:30:00,2.505,2.51,2.5,2.5,296654.0,BTG
+2024-12-20 10:29:00,2.5083,2.509,2.505,2.505,16501.0,BTG
+2024-12-20 10:28:00,2.51,2.51,2.5,2.505,21421.0,BTG
+2024-12-20 10:27:00,2.5,2.51,2.5,2.5,6904.0,BTG
+2024-12-20 10:26:00,2.501,2.51,2.5,2.5,11293.0,BTG
+2024-12-20 10:25:00,2.5,2.51,2.5,2.5,27855.0,BTG
+2024-12-20 10:24:00,2.505,2.51,2.5,2.5,7757.0,BTG
+2024-12-20 10:23:00,2.505,2.51,2.5,2.505,8194.0,BTG
+2024-12-20 10:22:00,2.505,2.5088,2.5,2.5,7110.0,BTG
+2024-12-20 10:21:00,2.5087,2.51,2.5,2.5,59751.0,BTG
+2024-12-20 10:20:00,2.51,2.51,2.5,2.5,9020.0,BTG
+2024-12-20 10:19:00,2.5,2.5083,2.5,2.5083,10912.0,BTG
+2024-12-20 10:18:00,2.5001,2.51,2.5,2.505,22076.0,BTG
+2024-12-20 10:17:00,2.51,2.51,2.5,2.505,14909.0,BTG
+2024-12-20 10:16:00,2.5088,2.5088,2.5,2.505,8861.0,BTG
+2024-12-20 10:15:00,2.505,2.51,2.5019,2.505,4311.0,BTG
+2024-12-20 10:14:00,2.505,2.51,2.5,2.5052,76322.0,BTG
+2024-12-20 10:13:00,2.509,2.51,2.5001,2.51,30228.0,BTG
+2024-12-20 10:12:00,2.5034,2.51,2.5003,2.5085,40522.0,BTG
+2024-12-20 10:11:00,2.5,2.51,2.495,2.51,150492.0,BTG
+2024-12-20 10:10:00,2.4998,2.5,2.495,2.495,28380.0,BTG
+2024-12-20 10:09:00,2.49,2.4999,2.49,2.4989,22336.0,BTG
+2024-12-20 10:08:00,2.5,2.5,2.49,2.495,57618.0,BTG
+2024-12-20 10:07:00,2.505,2.505,2.5,2.5,7491.0,BTG
+2024-12-20 10:06:00,2.505,2.51,2.5,2.505,15216.0,BTG
+2024-12-20 10:05:00,2.495,2.51,2.495,2.505,281555.0,BTG
+2024-12-20 10:04:00,2.4901,2.5,2.49,2.4942,39513.0,BTG
+2024-12-20 10:03:00,2.495,2.5,2.49,2.495,8274.0,BTG
+2024-12-20 10:02:00,2.495,2.495,2.49,2.495,10292.0,BTG
+2024-12-20 10:01:00,2.495,2.5,2.49,2.495,10686.0,BTG
+2024-12-20 10:00:00,2.495,2.5,2.49,2.49,21642.0,BTG
+2024-12-20 09:59:00,2.495,2.495,2.4926,2.495,3242.0,BTG
+2024-12-20 09:58:00,2.495,2.5,2.495,2.495,3404.0,BTG
+2024-12-20 09:57:00,2.495,2.5,2.49,2.4983,6909.0,BTG
+2024-12-20 09:56:00,2.495,2.5,2.49,2.495,28193.0,BTG
+2024-12-20 09:55:00,2.4914,2.5,2.49,2.495,39458.0,BTG
+2024-12-20 09:54:00,2.4869,2.5,2.485,2.495,375364.0,BTG
+2024-12-20 09:53:00,2.49,2.49,2.48,2.48,40359.0,BTG
+2024-12-20 09:52:00,2.4891,2.49,2.485,2.49,83680.0,BTG
+2024-12-20 09:51:00,2.4844,2.49,2.4844,2.485,23679.0,BTG
+2024-12-20 09:50:00,2.475,2.49,2.475,2.49,91324.0,BTG
+2024-12-20 09:49:00,2.4751,2.4799,2.475,2.475,37699.0,BTG
+2024-12-20 09:48:00,2.4756,2.48,2.47,2.475,357197.0,BTG
+2024-12-20 09:47:00,2.475,2.4788,2.475,2.475,4818.0,BTG
+2024-12-20 09:46:00,2.49,2.49,2.475,2.475,59904.0,BTG
+2024-12-20 09:45:00,2.4762,2.49,2.47,2.49,273881.0,BTG
+2024-12-20 09:44:00,2.4742,2.48,2.47,2.4799,25660.0,BTG
+2024-12-20 09:43:00,2.485,2.49,2.47,2.4788,229018.0,BTG
+2024-12-20 09:42:00,2.489,2.49,2.48,2.48,36071.0,BTG
+2024-12-20 09:41:00,2.49,2.49,2.48,2.485,55790.0,BTG
+2024-12-20 09:40:00,2.485,2.49,2.4844,2.49,13662.0,BTG
+2024-12-20 09:39:00,2.4792,2.49,2.475,2.4844,95687.0,BTG
+2024-12-20 09:38:00,2.4786,2.48,2.47,2.48,11368.0,BTG
+2024-12-20 09:37:00,2.4782,2.4795,2.47,2.4795,9315.0,BTG
+2024-12-20 09:36:00,2.475,2.48,2.47,2.4701,69150.0,BTG
+2024-12-20 09:35:00,2.4792,2.48,2.46,2.47,199765.0,BTG
+2024-12-20 09:34:00,2.4714,2.48,2.47,2.4723,219591.0,BTG
+2024-12-20 09:33:00,2.468,2.48,2.4601,2.48,140884.0,BTG
+2024-12-20 09:32:00,2.46,2.47,2.455,2.4601,113315.0,BTG
+2024-12-20 09:31:00,2.455,2.47,2.45,2.4699,169098.0,BTG
+2024-12-20 09:30:00,2.45,2.46,2.45,2.46,129122.0,BTG
+2024-12-20 09:29:00,2.47,2.47,2.47,2.47,20.0,BTG
+2024-12-20 09:28:00,2.47,2.47,2.47,2.47,101.0,BTG
+2024-12-20 09:27:00,2.48,2.48,2.48,2.48,5.0,BTG
+2024-12-20 09:26:00,2.47,2.47,2.47,2.47,303.0,BTG
+2024-12-20 09:25:00,2.47,2.47,2.46,2.46,150.0,BTG
+2024-12-20 09:24:00,2.48,2.48,2.48,2.48,600.0,BTG
+2024-12-20 09:21:00,2.48,2.48,2.47,2.47,1005.0,BTG
+2024-12-20 09:20:00,2.4798,2.48,2.4798,2.48,503.0,BTG
+2024-12-20 09:18:00,2.48,2.48,2.48,2.48,1000.0,BTG
+2024-12-20 09:17:00,2.48,2.48,2.4703,2.4703,16.0,BTG
+2024-12-20 09:15:00,2.4799,2.4799,2.4799,2.4799,100.0,BTG
+2024-12-20 09:14:00,2.4795,2.4795,2.4795,2.4795,2500.0,BTG
+2024-12-20 09:13:00,2.48,2.48,2.48,2.48,500.0,BTG
+2024-12-20 09:11:00,2.4799,2.4799,2.4799,2.4799,10.0,BTG
+2024-12-20 09:05:00,2.46,2.47,2.46,2.47,6886.0,BTG
+2024-12-20 09:04:00,2.47,2.47,2.47,2.47,10.0,BTG
+2024-12-20 09:03:00,2.47,2.47,2.47,2.47,1.0,BTG
+2024-12-20 09:02:00,2.48,2.48,2.48,2.48,3.0,BTG
+2024-12-20 09:01:00,2.47,2.47,2.47,2.47,41.0,BTG
+2024-12-20 08:59:00,2.47,2.48,2.47,2.48,3300.0,BTG
+2024-12-20 08:58:00,2.47,2.47,2.47,2.47,50.0,BTG
+2024-12-20 08:57:00,2.47,2.47,2.47,2.47,50.0,BTG
+2024-12-20 08:54:00,2.47,2.47,2.46,2.46,2251.0,BTG
+2024-12-20 08:53:00,2.47,2.47,2.47,2.47,400.0,BTG
+2024-12-20 08:51:00,2.47,2.47,2.47,2.47,500.0,BTG
+2024-12-20 08:48:00,2.45,2.45,2.45,2.45,10.0,BTG
+2024-12-20 08:47:00,2.47,2.47,2.47,2.47,5000.0,BTG
+2024-12-20 08:46:00,2.45,2.45,2.45,2.45,100.0,BTG
+2024-12-20 08:45:00,2.4697,2.4697,2.46,2.46,13.0,BTG
+2024-12-20 08:43:00,2.47,2.47,2.47,2.47,4.0,BTG
+2024-12-20 08:42:00,2.47,2.47,2.47,2.47,5.0,BTG
+2024-12-20 08:41:00,2.46,2.46,2.46,2.46,1.0,BTG
+2024-12-20 08:40:00,2.4699,2.4699,2.4699,2.4699,1.0,BTG
+2024-12-20 08:37:00,2.4688,2.4688,2.4688,2.4688,1.0,BTG
+2024-12-20 08:34:00,2.4693,2.4693,2.4693,2.4693,5.0,BTG
+2024-12-20 08:31:00,2.45,2.45,2.45,2.45,1100.0,BTG
+2024-12-20 08:30:00,2.4491,2.4491,2.4491,2.4491,2.0,BTG
+2024-12-20 08:29:00,2.4301,2.4301,2.4301,2.4301,2800.0,BTG
+2024-12-20 08:28:00,2.4303,2.4303,2.4303,2.4303,3000.0,BTG
+2024-12-20 08:27:00,2.45,2.45,2.45,2.45,1.0,BTG
+2024-12-20 08:26:00,2.45,2.45,2.45,2.45,40.0,BTG
+2024-12-20 08:25:00,2.45,2.45,2.45,2.45,25.0,BTG
+2024-12-20 08:24:00,2.4498,2.4498,2.4498,2.4498,150.0,BTG
+2024-12-20 08:21:00,2.44,2.45,2.44,2.45,400.0,BTG
+2024-12-20 08:20:00,2.44,2.44,2.44,2.44,100.0,BTG
+2024-12-20 08:19:00,2.435,2.435,2.435,2.435,1.0,BTG
+2024-12-20 08:16:00,2.44,2.44,2.4399,2.4399,400.0,BTG
+2024-12-20 08:14:00,2.4399,2.4399,2.4399,2.4399,12.0,BTG
+2024-12-20 08:13:00,2.44,2.44,2.44,2.44,10.0,BTG
+2024-12-20 08:12:00,2.44,2.44,2.44,2.44,5000.0,BTG
+2024-12-20 08:11:00,2.44,2.44,2.44,2.44,25.0,BTG
+2024-12-20 08:10:00,2.43,2.435,2.43,2.435,12.0,BTG
+2024-12-20 08:09:00,2.4301,2.4301,2.4301,2.4301,22.0,BTG
+2024-12-20 08:08:00,2.4391,2.4391,2.4391,2.4391,1.0,BTG
+2024-12-20 08:07:00,2.4301,2.44,2.4301,2.435,476.0,BTG
+2024-12-20 08:06:00,2.4391,2.4391,2.4391,2.4391,1.0,BTG
+2024-12-20 08:04:00,2.44,2.44,2.4399,2.44,562.0,BTG
+2024-12-20 08:03:00,2.44,2.44,2.44,2.44,60.0,BTG
+2024-12-20 08:02:00,2.44,2.44,2.44,2.44,6.0,BTG
+2024-12-20 08:01:00,2.4926,2.4926,2.435,2.44,28.0,BTG
+2024-12-20 08:00:00,2.46,2.48,2.43,2.44,6790.0,BTG
+2024-12-20 07:49:00,2.44,2.44,2.44,2.44,100.0,BTG
+2024-12-20 07:36:00,2.44,2.44,2.44,2.44,599.0,BTG
+2024-12-20 07:33:00,2.44,2.44,2.44,2.44,11600.0,BTG
+2024-12-20 07:11:00,2.46,2.46,2.46,2.46,12.0,BTG
+2024-12-20 07:10:00,2.45,2.45,2.45,2.45,10910.0,BTG
+2024-12-20 07:08:00,2.47,2.47,2.47,2.47,6.0,BTG
+2024-12-20 07:02:00,2.46,2.46,2.46,2.46,5025.0,BTG
+2024-12-20 07:00:00,2.47,2.47,2.47,2.47,1.0,BTG
+2024-12-20 06:50:00,2.45,2.45,2.45,2.45,1.0,BTG
+2024-12-20 05:57:00,2.46,2.47,2.46,2.47,52.0,BTG
+2024-12-20 04:00:00,2.45,2.45,2.45,2.45,257.0,BTG
+2024-12-19 20:00:00,2.44,2.44,2.44,2.44,154143.0,BTG
+2024-12-19 19:58:00,2.46,2.46,2.46,2.46,10.0,BTG
+2024-12-19 19:57:00,2.4599,2.4599,2.4599,2.4599,5.0,BTG
+2024-12-19 19:56:00,2.46,2.46,2.45,2.45,3.0,BTG
+2024-12-19 19:54:00,2.45,2.45,2.45,2.45,5.0,BTG
+2024-12-19 19:53:00,2.45,2.4594,2.45,2.4594,11.0,BTG
+2024-12-19 19:52:00,2.45,2.45,2.44,2.4401,943.0,BTG
+2024-12-19 19:48:00,2.45,2.45,2.45,2.45,20.0,BTG
+2024-12-19 19:41:00,2.44,2.44,2.44,2.44,13.0,BTG
+2024-12-19 19:37:00,2.46,2.46,2.46,2.46,33.0,BTG
+2024-12-19 19:36:00,2.46,2.46,2.46,2.46,3.0,BTG
+2024-12-19 19:35:00,2.46,2.46,2.46,2.46,6.0,BTG
+2024-12-19 19:32:00,2.4591,2.4591,2.4591,2.4591,15.0,BTG
+2024-12-19 19:19:00,2.45,2.45,2.45,2.45,2.0,BTG
+2024-12-19 19:17:00,2.45,2.45,2.4409,2.45,260.0,BTG
+2024-12-19 18:56:00,2.44,2.44,2.44,2.44,150.0,BTG
+2024-12-19 18:53:00,2.45,2.45,2.45,2.45,3040.0,BTG
+2024-12-19 18:51:00,2.4497,2.4497,2.4497,2.4497,25.0,BTG
+2024-12-19 18:49:00,2.445,2.445,2.445,2.445,1.0,BTG
+2024-12-19 18:38:00,2.45,2.45,2.45,2.45,14.0,BTG
+2024-12-19 18:33:00,2.45,2.45,2.45,2.45,2541.0,BTG
+2024-12-19 18:30:00,2.44,2.44,2.44,2.44,154143.0,BTG
+2024-12-19 18:29:00,2.4401,2.4401,2.4401,2.4401,22.0,BTG
+2024-12-19 18:28:00,2.445,2.45,2.445,2.45,878.0,BTG
+2024-12-19 18:08:00,2.4599,2.4599,2.4599,2.4599,6.0,BTG
+2024-12-19 17:59:00,2.4403,2.445,2.4403,2.445,36.0,BTG
+2024-12-19 17:58:00,2.45,2.45,2.45,2.45,50.0,BTG
+2024-12-19 17:51:00,2.4593,2.4593,2.45,2.45,90.0,BTG
+2024-12-19 17:49:00,2.46,2.46,2.46,2.46,200.0,BTG
+2024-12-19 17:40:00,2.46,2.46,2.46,2.46,10.0,BTG
+2024-12-19 17:36:00,2.4599,2.4599,2.4599,2.4599,100.0,BTG
+2024-12-19 17:35:00,2.4595,2.46,2.4595,2.46,8.0,BTG
+2024-12-19 17:32:00,2.45,2.45,2.45,2.45,45.0,BTG
+2024-12-19 17:30:00,2.46,2.46,2.46,2.46,1.0,BTG
+2024-12-19 17:29:00,2.46,2.46,2.46,2.46,6.0,BTG
+2024-12-19 17:13:00,2.4598,2.4598,2.4598,2.4598,10.0,BTG
+2024-12-19 17:12:00,2.4597,2.4597,2.4597,2.4597,10.0,BTG
+2024-12-19 17:05:00,2.46,2.46,2.46,2.46,5.0,BTG
+2024-12-19 17:03:00,2.45,2.45,2.45,2.45,17.0,BTG
+2024-12-19 17:02:00,2.4597,2.4597,2.4597,2.4597,3.0,BTG
+2024-12-19 16:59:00,2.46,2.46,2.45,2.45,47.0,BTG
+2024-12-19 16:58:00,2.4599,2.4599,2.4599,2.4599,25.0,BTG
+2024-12-19 16:57:00,2.455,2.4597,2.455,2.4597,17.0,BTG
+2024-12-19 16:54:00,2.46,2.46,2.4531,2.4531,289106.0,BTG
+2024-12-19 16:49:00,2.45,2.45,2.45,2.45,20.0,BTG
+2024-12-19 16:46:00,2.46,2.46,2.46,2.46,10.0,BTG
+2024-12-19 16:43:00,2.4599,2.4599,2.4599,2.4599,10.0,BTG
+2024-12-19 16:38:00,2.4598,2.4598,2.4598,2.4598,2.0,BTG
+2024-12-19 16:36:00,2.4598,2.4598,2.4598,2.4598,2.0,BTG
+2024-12-19 16:34:00,2.4598,2.4598,2.4598,2.4598,50.0,BTG
+2024-12-19 16:33:00,2.46,2.46,2.4599,2.4599,80.0,BTG
+2024-12-19 16:31:00,2.46,2.46,2.44,2.44,633067.0,BTG
+2024-12-19 16:29:00,2.46,2.46,2.46,2.46,41.0,BTG
+2024-12-19 16:28:00,2.46,2.46,2.46,2.46,5.0,BTG
+2024-12-19 16:27:00,2.46,2.46,2.455,2.455,3.0,BTG
+2024-12-19 16:26:00,2.4598,2.46,2.4598,2.46,86.0,BTG
+2024-12-19 16:25:00,2.4598,2.46,2.4598,2.46,90.0,BTG
+2024-12-19 16:24:00,2.46,2.46,2.46,2.46,10.0,BTG
+2024-12-19 16:23:00,2.46,2.46,2.46,2.46,1.0,BTG
+2024-12-19 16:20:00,2.4597,2.4597,2.4597,2.4597,4.0,BTG
+2024-12-19 16:18:00,2.45,2.45,2.45,2.45,20.0,BTG
+2024-12-19 16:17:00,2.45,2.45,2.45,2.45,3.0,BTG
+2024-12-19 16:15:00,2.46,2.46,2.46,2.46,1.0,BTG
+2024-12-19 16:14:00,2.46,2.46,2.46,2.46,2.0,BTG
+2024-12-19 16:12:00,2.46,2.46,2.46,2.46,3.0,BTG
+2024-12-19 16:10:00,2.44,2.44,2.44,2.44,154143.0,BTG
+2024-12-19 16:09:00,2.45,2.45,2.45,2.45,1.0,BTG
+2024-12-19 16:08:00,2.46,2.46,2.45,2.46,55.0,BTG
+2024-12-19 16:07:00,2.45,2.45,2.45,2.45,1.0,BTG
+2024-12-19 16:06:00,2.4594,2.4594,2.4594,2.4594,200.0,BTG
+2024-12-19 16:05:00,2.44,2.44,2.44,2.44,2.0,BTG
+2024-12-19 16:04:00,2.45,2.45,2.45,2.45,1.0,BTG
+2024-12-19 16:01:00,2.44,2.44,2.44,2.44,17379.0,BTG
+2024-12-19 16:00:00,2.44,2.45,2.44,2.44,327149.0,BTG
+2024-12-19 15:59:00,2.445,2.45,2.44,2.45,224298.0,BTG
+2024-12-19 15:58:00,2.445,2.45,2.44,2.445,68271.0,BTG
+2024-12-19 15:57:00,2.4426,2.45,2.4426,2.45,13102.0,BTG
+2024-12-19 15:56:00,2.4398,2.45,2.435,2.445,261809.0,BTG
+2024-12-19 15:55:00,2.43,2.44,2.43,2.44,173809.0,BTG
+2024-12-19 15:54:00,2.435,2.44,2.43,2.435,13448.0,BTG
+2024-12-19 15:53:00,2.435,2.4399,2.435,2.4399,8730.0,BTG
+2024-12-19 15:52:00,2.44,2.45,2.43,2.435,328216.0,BTG
+2024-12-19 15:51:00,2.44,2.45,2.44,2.44,22995.0,BTG
+2024-12-19 15:50:00,2.44,2.45,2.44,2.44,15584.0,BTG
+2024-12-19 15:49:00,2.445,2.4479,2.44,2.44,32399.0,BTG
+2024-12-19 15:48:00,2.44,2.4483,2.44,2.4483,11253.0,BTG
+2024-12-19 15:47:00,2.445,2.445,2.44,2.445,38016.0,BTG
+2024-12-19 15:46:00,2.448,2.448,2.4437,2.445,4576.0,BTG
+2024-12-19 15:45:00,2.44,2.445,2.44,2.445,3009.0,BTG
+2024-12-19 15:44:00,2.455,2.4571,2.44,2.4401,346750.0,BTG
+2024-12-19 15:43:00,2.45,2.455,2.45,2.455,5870.0,BTG
+2024-12-19 15:42:00,2.46,2.46,2.45,2.455,18966.0,BTG
+2024-12-19 15:41:00,2.44,2.46,2.44,2.4599,206613.0,BTG
+2024-12-19 15:40:00,2.44,2.45,2.44,2.44,10568.0,BTG
+2024-12-19 15:39:00,2.4451,2.4451,2.44,2.445,4354.0,BTG
+2024-12-19 15:38:00,2.445,2.45,2.445,2.445,6721.0,BTG
+2024-12-19 15:37:00,2.445,2.4455,2.44,2.44,7544.0,BTG
+2024-12-19 15:36:00,2.455,2.46,2.4444,2.445,102070.0,BTG
+2024-12-19 15:35:00,2.455,2.46,2.45,2.455,21644.0,BTG
+2024-12-19 15:34:00,2.46,2.46,2.45,2.45,21931.0,BTG
+2024-12-19 15:33:00,2.45,2.46,2.44,2.4501,338637.0,BTG
+2024-12-19 15:32:00,2.445,2.45,2.44,2.4489,111509.0,BTG
+2024-12-19 15:31:00,2.45,2.45,2.44,2.45,7456.0,BTG
+2024-12-19 15:30:00,2.445,2.45,2.44,2.445,220348.0,BTG
+2024-12-19 15:29:00,2.44,2.45,2.44,2.445,6383.0,BTG
+2024-12-19 15:28:00,2.445,2.45,2.44,2.4491,10087.0,BTG
+2024-12-19 15:27:00,2.44,2.45,2.44,2.445,5567.0,BTG
+2024-12-19 15:26:00,2.445,2.45,2.44,2.44,5005.0,BTG
+2024-12-19 15:25:00,2.45,2.45,2.44,2.44,5629.0,BTG
+2024-12-19 15:24:00,2.445,2.45,2.44,2.4485,6631.0,BTG
+2024-12-19 15:23:00,2.4471,2.45,2.44,2.45,6165.0,BTG
+2024-12-19 15:22:00,2.44,2.445,2.44,2.44,3713.0,BTG
+2024-12-19 15:21:00,2.445,2.445,2.44,2.44,7806.0,BTG
+2024-12-19 15:20:00,2.445,2.4499,2.44,2.445,9952.0,BTG
+2024-12-19 15:19:00,2.44,2.4482,2.44,2.44,13867.0,BTG
+2024-12-19 15:18:00,2.445,2.4479,2.44,2.4479,3098.0,BTG
+2024-12-19 15:17:00,2.44,2.445,2.44,2.44,6015.0,BTG
+2024-12-19 15:16:00,2.44,2.45,2.44,2.44,12003.0,BTG
+2024-12-19 15:15:00,2.44,2.4483,2.44,2.44,15030.0,BTG
+2024-12-19 15:14:00,2.445,2.45,2.44,2.445,10487.0,BTG
+2024-12-19 15:13:00,2.44,2.445,2.44,2.44,3465.0,BTG
+2024-12-19 15:12:00,2.445,2.445,2.44,2.44,3285.0,BTG
+2024-12-19 15:11:00,2.44,2.45,2.44,2.44,7908.0,BTG
+2024-12-19 15:10:00,2.44,2.445,2.44,2.44,2466.0,BTG
+2024-12-19 15:09:00,2.445,2.448,2.44,2.4443,1901.0,BTG
+2024-12-19 15:08:00,2.44,2.445,2.44,2.44,2259.0,BTG
+2024-12-19 15:07:00,2.44,2.45,2.44,2.44,2280.0,BTG
+2024-12-19 15:06:00,2.44,2.445,2.44,2.44,7367.0,BTG
+2024-12-19 15:05:00,2.4481,2.45,2.44,2.445,5431.0,BTG
+2024-12-19 15:04:00,2.44,2.45,2.44,2.44,8681.0,BTG
+2024-12-19 15:03:00,2.448,2.45,2.44,2.45,12126.0,BTG
+2024-12-19 15:02:00,2.45,2.45,2.44,2.44,2743.0,BTG
+2024-12-19 15:01:00,2.44,2.445,2.44,2.445,1541.0,BTG
+2024-12-19 15:00:00,2.445,2.45,2.44,2.445,67122.0,BTG
+2024-12-19 14:59:00,2.44,2.45,2.44,2.45,14872.0,BTG
+2024-12-19 14:58:00,2.44,2.45,2.44,2.44,13494.0,BTG
+2024-12-19 14:57:00,2.4446,2.45,2.44,2.45,16419.0,BTG
+2024-12-19 14:56:00,2.445,2.45,2.44,2.445,234675.0,BTG
+2024-12-19 14:55:00,2.445,2.45,2.44,2.445,38670.0,BTG
+2024-12-19 14:54:00,2.45,2.45,2.445,2.45,22913.0,BTG
+2024-12-19 14:53:00,2.445,2.45,2.445,2.445,8158.0,BTG
+2024-12-19 14:52:00,2.45,2.45,2.445,2.45,6776.0,BTG
+2024-12-19 14:51:00,2.45,2.45,2.445,2.445,13261.0,BTG
+2024-12-19 14:50:00,2.445,2.45,2.44,2.4482,35768.0,BTG
+2024-12-19 14:49:00,2.445,2.45,2.44,2.4442,98386.0,BTG
+2024-12-19 14:48:00,2.45,2.45,2.445,2.445,7337.0,BTG
+2024-12-19 14:47:00,2.445,2.45,2.4418,2.45,8282.0,BTG
+2024-12-19 14:46:00,2.45,2.45,2.44,2.445,5411.0,BTG
+2024-12-19 14:45:00,2.45,2.45,2.445,2.445,13656.0,BTG
+2024-12-19 14:44:00,2.44,2.45,2.44,2.44,4300.0,BTG
+2024-12-19 14:43:00,2.445,2.45,2.44,2.445,8921.0,BTG
+2024-12-19 14:42:00,2.448,2.45,2.44,2.445,29407.0,BTG
+2024-12-19 14:41:00,2.45,2.45,2.44,2.4456,7946.0,BTG
+2024-12-19 14:40:00,2.445,2.45,2.44,2.45,20468.0,BTG
+2024-12-19 14:39:00,2.4427,2.45,2.44,2.45,23094.0,BTG
+2024-12-19 14:38:00,2.4428,2.45,2.44,2.45,16857.0,BTG
+2024-12-19 14:37:00,2.45,2.45,2.44,2.45,16612.0,BTG
+2024-12-19 14:36:00,2.45,2.45,2.445,2.45,5289.0,BTG
+2024-12-19 14:35:00,2.445,2.45,2.445,2.445,4100.0,BTG
+2024-12-19 14:34:00,2.4462,2.45,2.445,2.445,4214.0,BTG
+2024-12-19 14:33:00,2.45,2.45,2.44,2.45,11435.0,BTG
+2024-12-19 14:32:00,2.45,2.45,2.445,2.45,7732.0,BTG
+2024-12-19 14:31:00,2.45,2.45,2.44,2.445,31254.0,BTG
+2024-12-19 14:30:00,2.45,2.45,2.445,2.4463,5429.0,BTG
+2024-12-19 14:29:00,2.445,2.45,2.44,2.45,9808.0,BTG
+2024-12-19 14:28:00,2.44,2.45,2.44,2.45,4624.0,BTG
+2024-12-19 14:27:00,2.45,2.45,2.44,2.44,2266.0,BTG
+2024-12-19 14:26:00,2.45,2.45,2.445,2.445,9522.0,BTG
+2024-12-19 14:25:00,2.45,2.45,2.445,2.445,8025.0,BTG
+2024-12-19 14:24:00,2.45,2.45,2.445,2.45,19361.0,BTG
+2024-12-19 14:23:00,2.45,2.45,2.44,2.445,27266.0,BTG
+2024-12-19 14:22:00,2.4463,2.45,2.445,2.45,8015.0,BTG
+2024-12-19 14:21:00,2.45,2.45,2.446,2.45,2549.0,BTG
+2024-12-19 14:20:00,2.45,2.45,2.4418,2.45,10507.0,BTG
+2024-12-19 14:19:00,2.445,2.45,2.44,2.45,14321.0,BTG
+2024-12-19 14:18:00,2.45,2.45,2.4401,2.45,12533.0,BTG
+2024-12-19 14:17:00,2.45,2.45,2.445,2.45,15216.0,BTG
+2024-12-19 14:16:00,2.45,2.45,2.445,2.45,54790.0,BTG
+2024-12-19 14:15:00,2.45,2.45,2.44,2.45,26681.0,BTG
+2024-12-19 14:14:00,2.45,2.45,2.445,2.449,4570.0,BTG
+2024-12-19 14:13:00,2.445,2.45,2.445,2.445,4218.0,BTG
+2024-12-19 14:12:00,2.4488,2.45,2.445,2.445,13561.0,BTG
+2024-12-19 14:11:00,2.4488,2.45,2.44,2.45,31312.0,BTG
+2024-12-19 14:10:00,2.4487,2.45,2.4401,2.45,34474.0,BTG
+2024-12-19 14:09:00,2.4486,2.45,2.4449,2.4499,14575.0,BTG
+2024-12-19 14:08:00,2.445,2.45,2.445,2.4482,28260.0,BTG
+2024-12-19 14:07:00,2.445,2.45,2.44,2.4457,71098.0,BTG
+2024-12-19 14:06:00,2.455,2.46,2.445,2.448,324674.0,BTG
+2024-12-19 14:05:00,2.45,2.455,2.45,2.45,2704.0,BTG
+2024-12-19 14:04:00,2.4583,2.4599,2.45,2.4599,6110.0,BTG
+2024-12-19 14:03:00,2.458,2.4599,2.45,2.45,19920.0,BTG
+2024-12-19 14:02:00,2.45,2.46,2.45,2.455,37548.0,BTG
+2024-12-19 14:01:00,2.4502,2.46,2.45,2.45,71700.0,BTG
+2024-12-19 14:00:00,2.45,2.46,2.44,2.455,267662.0,BTG
+2024-12-19 13:59:00,2.445,2.45,2.4442,2.45,48410.0,BTG
+2024-12-19 13:58:00,2.45,2.45,2.445,2.45,2390.0,BTG
+2024-12-19 13:57:00,2.45,2.45,2.445,2.445,2362.0,BTG
+2024-12-19 13:56:00,2.44,2.45,2.44,2.45,18253.0,BTG
+2024-12-19 13:55:00,2.44,2.45,2.44,2.4451,4407.0,BTG
+2024-12-19 13:54:00,2.44,2.45,2.44,2.445,11282.0,BTG
+2024-12-19 13:53:00,2.45,2.45,2.44,2.45,9931.0,BTG
+2024-12-19 13:52:00,2.45,2.45,2.44,2.44,13829.0,BTG
+2024-12-19 13:51:00,2.4499,2.45,2.44,2.445,23423.0,BTG
+2024-12-19 13:50:00,2.4486,2.45,2.44,2.44,24066.0,BTG
+2024-12-19 13:49:00,2.445,2.45,2.44,2.4456,17147.0,BTG
+2024-12-19 13:48:00,2.45,2.45,2.44,2.44,20404.0,BTG
+2024-12-19 13:47:00,2.455,2.46,2.44,2.445,341588.0,BTG
+2024-12-19 13:46:00,2.45,2.4525,2.45,2.45,19709.0,BTG
+2024-12-19 13:45:00,2.45,2.45,2.45,2.45,3946.0,BTG
+2024-12-19 13:44:00,2.45,2.455,2.45,2.45,8528.0,BTG
+2024-12-19 13:43:00,2.455,2.455,2.45,2.45,3723.0,BTG
+2024-12-19 13:42:00,2.455,2.4583,2.45,2.455,1791.0,BTG
+2024-12-19 13:41:00,2.46,2.46,2.45,2.45,3916.0,BTG
+2024-12-19 13:40:00,2.46,2.46,2.45,2.45,62312.0,BTG
+2024-12-19 13:39:00,2.46,2.46,2.45,2.455,8387.0,BTG
+2024-12-19 13:38:00,2.45,2.46,2.45,2.455,41521.0,BTG
+2024-12-19 13:37:00,2.45,2.46,2.45,2.45,298869.0,BTG
+2024-12-19 13:36:00,2.45,2.45,2.4432,2.45,13658.0,BTG
+2024-12-19 13:35:00,2.45,2.45,2.445,2.449,16867.0,BTG
+2024-12-19 13:34:00,2.45,2.45,2.445,2.45,5900.0,BTG
+2024-12-19 13:33:00,2.449,2.45,2.445,2.445,33706.0,BTG
+2024-12-19 13:32:00,2.45,2.45,2.44,2.45,8371.0,BTG
+2024-12-19 13:31:00,2.445,2.45,2.44,2.45,2420.0,BTG
+2024-12-19 13:30:00,2.4486,2.45,2.44,2.45,6458.0,BTG
+2024-12-19 13:29:00,2.45,2.45,2.44,2.45,6526.0,BTG
+2024-12-19 13:28:00,2.45,2.45,2.445,2.4491,1474.0,BTG
+2024-12-19 13:27:00,2.445,2.45,2.44,2.45,2767.0,BTG
+2024-12-19 13:26:00,2.45,2.45,2.445,2.4488,18494.0,BTG
+2024-12-19 13:25:00,2.445,2.45,2.445,2.45,3152.0,BTG
+2024-12-19 13:24:00,2.445,2.45,2.445,2.45,3865.0,BTG
+2024-12-19 13:23:00,2.45,2.45,2.445,2.45,13917.0,BTG
+2024-12-19 13:22:00,2.445,2.45,2.445,2.45,1484.0,BTG
+2024-12-19 13:21:00,2.445,2.45,2.445,2.445,1885.0,BTG
+2024-12-19 13:20:00,2.445,2.45,2.441,2.4497,15594.0,BTG
+2024-12-19 13:19:00,2.445,2.45,2.445,2.445,56419.0,BTG
+2024-12-19 13:18:00,2.445,2.4489,2.443,2.445,5651.0,BTG
+2024-12-19 13:17:00,2.445,2.445,2.445,2.445,951.0,BTG
+2024-12-19 13:16:00,2.445,2.445,2.445,2.445,3008.0,BTG
+2024-12-19 13:15:00,2.4484,2.45,2.445,2.445,10825.0,BTG
+2024-12-19 13:14:00,2.45,2.45,2.445,2.45,5676.0,BTG
+2024-12-19 13:13:00,2.4451,2.45,2.445,2.445,3347.0,BTG
+2024-12-19 13:12:00,2.45,2.45,2.445,2.45,19872.0,BTG
+2024-12-19 13:11:00,2.445,2.45,2.445,2.445,63653.0,BTG
+2024-12-19 13:10:00,2.44,2.445,2.44,2.44,1158.0,BTG
+2024-12-19 13:09:00,2.4405,2.45,2.44,2.445,11953.0,BTG
+2024-12-19 13:08:00,2.445,2.4482,2.44,2.44,5498.0,BTG
+2024-12-19 13:07:00,2.44,2.45,2.44,2.445,7068.0,BTG
+2024-12-19 13:06:00,2.45,2.45,2.44,2.45,13666.0,BTG
+2024-12-19 13:05:00,2.45,2.45,2.44,2.445,3920.0,BTG
+2024-12-19 13:04:00,2.45,2.45,2.44,2.445,10891.0,BTG
+2024-12-19 13:03:00,2.44,2.45,2.44,2.4401,28222.0,BTG
+2024-12-19 13:02:00,2.45,2.45,2.44,2.4452,51619.0,BTG
+2024-12-19 13:01:00,2.45,2.45,2.4442,2.445,6543.0,BTG
+2024-12-19 13:00:00,2.445,2.45,2.44,2.45,17137.0,BTG
+2024-12-19 12:59:00,2.4499,2.45,2.44,2.45,5693.0,BTG
+2024-12-19 12:58:00,2.45,2.45,2.4469,2.45,2790.0,BTG
+2024-12-19 12:57:00,2.445,2.45,2.445,2.45,6682.0,BTG
+2024-12-19 12:56:00,2.445,2.45,2.445,2.445,4960.0,BTG
+2024-12-19 12:55:00,2.4401,2.45,2.44,2.44,5975.0,BTG
+2024-12-19 12:54:00,2.45,2.45,2.44,2.44,30590.0,BTG
+2024-12-19 12:53:00,2.45,2.45,2.44,2.44,21339.0,BTG
+2024-12-19 12:52:00,2.45,2.45,2.44,2.4483,4515.0,BTG
+2024-12-19 12:51:00,2.445,2.45,2.44,2.45,9455.0,BTG
+2024-12-19 12:50:00,2.445,2.45,2.44,2.44,13616.0,BTG
+2024-12-19 12:49:00,2.4488,2.45,2.445,2.445,4656.0,BTG
+2024-12-19 12:48:00,2.445,2.45,2.44,2.44,12099.0,BTG
+2024-12-19 12:47:00,2.445,2.45,2.44,2.445,49639.0,BTG
+2024-12-19 12:46:00,2.445,2.45,2.445,2.45,3705.0,BTG
+2024-12-19 12:45:00,2.45,2.45,2.445,2.448,1882.0,BTG
+2024-12-19 12:44:00,2.45,2.45,2.44,2.44,17053.0,BTG
+2024-12-19 12:43:00,2.45,2.45,2.44,2.44,5386.0,BTG
+2024-12-19 12:42:00,2.4437,2.45,2.44,2.44,55568.0,BTG
+2024-12-19 12:41:00,2.44,2.45,2.44,2.45,39502.0,BTG
+2024-12-19 12:40:00,2.44,2.45,2.44,2.44,1027.0,BTG
+2024-12-19 12:39:00,2.445,2.45,2.44,2.44,23211.0,BTG
+2024-12-19 12:38:00,2.445,2.45,2.44,2.445,12129.0,BTG
+2024-12-19 12:37:00,2.445,2.45,2.44,2.445,12949.0,BTG
+2024-12-19 12:36:00,2.44,2.45,2.44,2.445,32606.0,BTG
+2024-12-19 12:35:00,2.44,2.4457,2.44,2.445,1921.0,BTG
+2024-12-19 12:34:00,2.45,2.45,2.44,2.445,2189.0,BTG
+2024-12-19 12:33:00,2.445,2.45,2.44,2.44,9689.0,BTG
+2024-12-19 12:32:00,2.44,2.445,2.44,2.445,10738.0,BTG
+2024-12-19 12:31:00,2.445,2.45,2.44,2.44,27397.0,BTG
+2024-12-19 12:30:00,2.445,2.45,2.44,2.4418,33967.0,BTG
+2024-12-19 12:29:00,2.445,2.445,2.44,2.44,3045.0,BTG
+2024-12-19 12:28:00,2.44,2.45,2.44,2.44,2079.0,BTG
+2024-12-19 12:27:00,2.445,2.45,2.44,2.4482,115200.0,BTG
+2024-12-19 12:26:00,2.45,2.45,2.44,2.45,20612.0,BTG
+2024-12-19 12:25:00,2.4487,2.45,2.44,2.449,56629.0,BTG
+2024-12-19 12:24:00,2.445,2.45,2.44,2.445,5560.0,BTG
+2024-12-19 12:23:00,2.44,2.445,2.44,2.44,2010.0,BTG
+2024-12-19 12:22:00,2.45,2.45,2.44,2.44,12554.0,BTG
+2024-12-19 12:21:00,2.4487,2.45,2.44,2.44,20364.0,BTG
+2024-12-19 12:20:00,2.4485,2.45,2.44,2.4477,6690.0,BTG
+2024-12-19 12:19:00,2.44,2.45,2.44,2.44,10418.0,BTG
+2024-12-19 12:18:00,2.45,2.45,2.44,2.4449,5082.0,BTG
+2024-12-19 12:17:00,2.445,2.45,2.44,2.445,15621.0,BTG
+2024-12-19 12:16:00,2.45,2.45,2.44,2.44,21061.0,BTG
+2024-12-19 12:15:00,2.445,2.45,2.44,2.4488,5159.0,BTG
+2024-12-19 12:14:00,2.4488,2.4488,2.4448,2.4448,1341.0,BTG
+2024-12-19 12:13:00,2.445,2.45,2.44,2.4487,6808.0,BTG
+2024-12-19 12:12:00,2.45,2.45,2.44,2.445,47090.0,BTG
+2024-12-19 12:11:00,2.445,2.45,2.44,2.445,10046.0,BTG
+2024-12-19 12:10:00,2.44,2.45,2.44,2.45,39985.0,BTG
+2024-12-19 12:09:00,2.44,2.45,2.44,2.44,3989.0,BTG
+2024-12-19 12:08:00,2.445,2.45,2.44,2.445,24373.0,BTG
+2024-12-19 12:07:00,2.449,2.45,2.445,2.445,20430.0,BTG
+2024-12-19 12:06:00,2.4495,2.45,2.445,2.4463,21637.0,BTG
+2024-12-19 12:05:00,2.45,2.45,2.44,2.445,43516.0,BTG
+2024-12-19 12:04:00,2.45,2.45,2.445,2.45,47527.0,BTG
+2024-12-19 12:03:00,2.445,2.45,2.4445,2.4482,91166.0,BTG
+2024-12-19 12:02:00,2.4499,2.45,2.4449,2.449,56545.0,BTG
+2024-12-19 12:01:00,2.4548,2.46,2.445,2.445,302266.0,BTG
+2024-12-19 12:00:00,2.45,2.46,2.45,2.4555,20483.0,BTG
+2024-12-19 11:59:00,2.452,2.46,2.45,2.45,17094.0,BTG
+2024-12-19 11:58:00,2.45,2.45,2.45,2.45,3785.0,BTG
+2024-12-19 11:57:00,2.455,2.4565,2.45,2.45,7206.0,BTG
+2024-12-19 11:56:00,2.45,2.455,2.45,2.455,834.0,BTG
+2024-12-19 11:55:00,2.4501,2.46,2.45,2.45,10940.0,BTG
+2024-12-19 11:54:00,2.4549,2.46,2.45,2.45,6900.0,BTG
+2024-12-19 11:53:00,2.4514,2.46,2.45,2.455,11852.0,BTG
+2024-12-19 11:52:00,2.45,2.46,2.45,2.46,4713.0,BTG
+2024-12-19 11:51:00,2.455,2.46,2.45,2.455,101302.0,BTG
+2024-12-19 11:50:00,2.4586,2.46,2.45,2.455,53196.0,BTG
+2024-12-19 11:49:00,2.4599,2.46,2.45,2.45,8792.0,BTG
+2024-12-19 11:48:00,2.4586,2.46,2.45,2.4586,26814.0,BTG
+2024-12-19 11:47:00,2.45,2.46,2.45,2.455,5040.0,BTG
+2024-12-19 11:46:00,2.455,2.4561,2.45,2.455,2855.0,BTG
+2024-12-19 11:45:00,2.46,2.47,2.455,2.455,109069.0,BTG
+2024-12-19 11:44:00,2.46,2.47,2.46,2.46,11214.0,BTG
+2024-12-19 11:43:00,2.4603,2.47,2.46,2.465,42667.0,BTG
+2024-12-19 11:42:00,2.46,2.47,2.46,2.47,221859.0,BTG
+2024-12-19 11:41:00,2.47,2.47,2.46,2.46,18893.0,BTG
+2024-12-19 11:40:00,2.4688,2.47,2.46,2.47,39854.0,BTG
+2024-12-19 11:39:00,2.4688,2.47,2.4642,2.4688,144692.0,BTG
+2024-12-19 11:38:00,2.47,2.47,2.465,2.465,139384.0,BTG
+2024-12-19 11:37:00,2.465,2.47,2.46,2.465,15238.0,BTG
+2024-12-19 11:36:00,2.465,2.47,2.465,2.47,5009.0,BTG
+2024-12-19 11:35:00,2.4643,2.4695,2.4643,2.465,3981.0,BTG
+2024-12-19 11:34:00,2.47,2.47,2.46,2.47,73852.0,BTG
+2024-12-19 11:33:00,2.47,2.47,2.465,2.465,12508.0,BTG
+2024-12-19 11:32:00,2.4618,2.47,2.4618,2.47,11779.0,BTG
+2024-12-19 11:31:00,2.465,2.47,2.465,2.4688,79404.0,BTG
+2024-12-19 11:30:00,2.47,2.47,2.465,2.4653,167329.0,BTG
+2024-12-19 11:29:00,2.48,2.48,2.47,2.47,9669.0,BTG
+2024-12-19 11:28:00,2.47,2.48,2.465,2.4701,345134.0,BTG
+2024-12-19 11:27:00,2.47,2.47,2.465,2.47,94995.0,BTG
+2024-12-19 11:26:00,2.47,2.47,2.46,2.47,79033.0,BTG
+2024-12-19 11:25:00,2.47,2.47,2.4601,2.465,12991.0,BTG
+2024-12-19 11:24:00,2.4697,2.47,2.46,2.47,59921.0,BTG
+2024-12-19 11:23:00,2.465,2.47,2.4601,2.4699,163303.0,BTG
+2024-12-19 11:22:00,2.46,2.47,2.455,2.47,194818.0,BTG
+2024-12-19 11:21:00,2.46,2.46,2.45,2.46,13033.0,BTG
+2024-12-19 11:20:00,2.455,2.46,2.45,2.46,10474.0,BTG
+2024-12-19 11:19:00,2.46,2.46,2.45,2.45,28578.0,BTG
+2024-12-19 11:18:00,2.46,2.46,2.45,2.455,8291.0,BTG
+2024-12-19 11:17:00,2.4599,2.46,2.4504,2.4579,10285.0,BTG
+2024-12-19 11:16:00,2.4599,2.46,2.45,2.4556,26153.0,BTG
+2024-12-19 11:15:00,2.46,2.46,2.4501,2.46,36768.0,BTG
+2024-12-19 11:14:00,2.47,2.47,2.4549,2.455,148914.0,BTG
+2024-12-19 11:13:00,2.4681,2.4681,2.46,2.46,20025.0,BTG
+2024-12-19 11:12:00,2.46,2.465,2.46,2.465,6477.0,BTG
+2024-12-19 11:11:00,2.465,2.47,2.46,2.465,15973.0,BTG
+2024-12-19 11:10:00,2.46,2.47,2.455,2.47,263868.0,BTG
+2024-12-19 11:09:00,2.46,2.46,2.45,2.4599,164486.0,BTG
+2024-12-19 11:08:00,2.45,2.46,2.45,2.455,16155.0,BTG
+2024-12-19 11:07:00,2.45,2.46,2.45,2.45,69335.0,BTG
+2024-12-19 11:06:00,2.45,2.46,2.45,2.45,14862.0,BTG
+2024-12-19 11:05:00,2.4517,2.46,2.45,2.46,23310.0,BTG
+2024-12-19 11:04:00,2.46,2.46,2.45,2.45,62515.0,BTG
+2024-12-19 11:03:00,2.45,2.46,2.45,2.4598,26188.0,BTG
+2024-12-19 11:02:00,2.4529,2.46,2.45,2.4591,17072.0,BTG
+2024-12-19 11:01:00,2.45,2.46,2.45,2.46,13312.0,BTG
+2024-12-19 11:00:00,2.4527,2.4598,2.45,2.45,33169.0,BTG
+2024-12-19 10:59:00,2.455,2.46,2.45,2.455,4188.0,BTG
+2024-12-19 10:58:00,2.455,2.46,2.45,2.4576,33774.0,BTG
+2024-12-19 10:57:00,2.46,2.47,2.45,2.4597,135261.0,BTG
+2024-12-19 10:56:00,2.4688,2.47,2.46,2.4668,90020.0,BTG
+2024-12-19 10:55:00,2.46,2.47,2.46,2.465,91773.0,BTG
+2024-12-19 10:54:00,2.46,2.47,2.46,2.46,6860.0,BTG
+2024-12-19 10:53:00,2.4699,2.47,2.46,2.465,28945.0,BTG
+2024-12-19 10:52:00,2.465,2.47,2.46,2.4688,24367.0,BTG
+2024-12-19 10:51:00,2.4617,2.47,2.46,2.465,14498.0,BTG
+2024-12-19 10:50:00,2.47,2.47,2.46,2.465,28683.0,BTG
+2024-12-19 10:49:00,2.47,2.47,2.465,2.465,109554.0,BTG
+2024-12-19 10:48:00,2.4691,2.47,2.465,2.4656,69108.0,BTG
+2024-12-19 10:47:00,2.465,2.47,2.46,2.465,29872.0,BTG
+2024-12-19 10:46:00,2.465,2.47,2.465,2.4699,77996.0,BTG
+2024-12-19 10:45:00,2.465,2.47,2.46,2.465,24245.0,BTG
+2024-12-19 10:44:00,2.47,2.47,2.46,2.465,10630.0,BTG
+2024-12-19 10:43:00,2.4615,2.47,2.46,2.4603,53281.0,BTG
+2024-12-19 10:42:00,2.4599,2.47,2.4521,2.47,99109.0,BTG
+2024-12-19 10:41:00,2.4585,2.46,2.455,2.4586,48882.0,BTG
+2024-12-19 10:40:00,2.46,2.465,2.45,2.4585,151756.0,BTG
+2024-12-19 10:39:00,2.4699,2.47,2.46,2.465,4182.0,BTG
+2024-12-19 10:38:00,2.455,2.47,2.455,2.4642,149689.0,BTG
+2024-12-19 10:37:00,2.455,2.46,2.45,2.4586,18926.0,BTG
+2024-12-19 10:36:00,2.455,2.46,2.45,2.455,44391.0,BTG
+2024-12-19 10:35:00,2.4571,2.46,2.45,2.4515,30423.0,BTG
+2024-12-19 10:34:00,2.46,2.4683,2.455,2.4587,89921.0,BTG
+2024-12-19 10:33:00,2.46,2.47,2.46,2.46,31806.0,BTG
+2024-12-19 10:32:00,2.465,2.47,2.46,2.47,2083.0,BTG
+2024-12-19 10:31:00,2.47,2.47,2.46,2.4681,12569.0,BTG
+2024-12-19 10:30:00,2.465,2.47,2.46,2.465,26138.0,BTG
+2024-12-19 10:29:00,2.465,2.47,2.46,2.465,97754.0,BTG
+2024-12-19 10:28:00,2.4691,2.47,2.46,2.465,15539.0,BTG
+2024-12-19 10:27:00,2.465,2.47,2.46,2.465,10263.0,BTG
+2024-12-19 10:26:00,2.4601,2.47,2.4601,2.469,31006.0,BTG
+2024-12-19 10:25:00,2.46,2.47,2.46,2.4697,78013.0,BTG
+2024-12-19 10:24:00,2.46,2.47,2.46,2.465,6467.0,BTG
+2024-12-19 10:23:00,2.46,2.47,2.46,2.465,18053.0,BTG
+2024-12-19 10:22:00,2.46,2.47,2.46,2.4652,10764.0,BTG
+2024-12-19 10:21:00,2.465,2.47,2.46,2.46,17024.0,BTG
+2024-12-19 10:20:00,2.465,2.47,2.46,2.46,5080.0,BTG
+2024-12-19 10:19:00,2.46,2.47,2.46,2.47,1382.0,BTG
+2024-12-19 10:18:00,2.465,2.47,2.46,2.46,5258.0,BTG
+2024-12-19 10:17:00,2.465,2.47,2.4608,2.465,6017.0,BTG
+2024-12-19 10:16:00,2.47,2.47,2.465,2.47,36699.0,BTG
+2024-12-19 10:15:00,2.475,2.48,2.47,2.47,50782.0,BTG
+2024-12-19 10:14:00,2.4784,2.48,2.47,2.4712,83499.0,BTG
+2024-12-19 10:13:00,2.4701,2.48,2.47,2.475,137778.0,BTG
+2024-12-19 10:12:00,2.475,2.48,2.46,2.4701,218844.0,BTG
+2024-12-19 10:11:00,2.4778,2.4781,2.47,2.4702,77642.0,BTG
+2024-12-19 10:10:00,2.475,2.48,2.47,2.4711,18255.0,BTG
+2024-12-19 10:09:00,2.47,2.48,2.47,2.475,6735.0,BTG
+2024-12-19 10:08:00,2.475,2.48,2.47,2.47,32291.0,BTG
+2024-12-19 10:07:00,2.4818,2.49,2.47,2.475,52010.0,BTG
+2024-12-19 10:06:00,2.48,2.49,2.48,2.48,116316.0,BTG
+2024-12-19 10:05:00,2.47,2.48,2.47,2.4786,43612.0,BTG
+2024-12-19 10:04:00,2.48,2.49,2.475,2.475,164825.0,BTG
+2024-12-19 10:03:00,2.48,2.49,2.47,2.4818,178613.0,BTG
+2024-12-19 10:02:00,2.49,2.49,2.47,2.4797,243071.0,BTG
+2024-12-19 10:01:00,2.48,2.49,2.48,2.485,17108.0,BTG
+2024-12-19 10:00:00,2.485,2.49,2.48,2.485,8695.0,BTG
+2024-12-19 09:59:00,2.485,2.49,2.48,2.485,29721.0,BTG
+2024-12-19 09:58:00,2.485,2.49,2.48,2.485,9133.0,BTG
+2024-12-19 09:57:00,2.49,2.49,2.48,2.49,5016.0,BTG
+2024-12-19 09:56:00,2.48,2.49,2.48,2.48,3545.0,BTG
+2024-12-19 09:55:00,2.48,2.49,2.48,2.48,50821.0,BTG
+2024-12-19 09:54:00,2.48,2.4895,2.48,2.48,9223.0,BTG
+2024-12-19 09:53:00,2.48,2.4899,2.48,2.4899,4046.0,BTG
+2024-12-19 09:52:00,2.48,2.49,2.48,2.48,228024.0,BTG
+2024-12-19 09:51:00,2.48,2.4889,2.48,2.485,761.0,BTG
+2024-12-19 09:50:00,2.4881,2.4899,2.48,2.48,5119.0,BTG
+2024-12-19 09:49:00,2.4842,2.49,2.48,2.48,12125.0,BTG
+2024-12-19 09:48:00,2.49,2.5,2.48,2.4888,162890.0,BTG
+2024-12-19 09:47:00,2.48,2.49,2.48,2.485,21937.0,BTG
+2024-12-19 09:46:00,2.48,2.49,2.48,2.485,19069.0,BTG
+2024-12-19 09:45:00,2.485,2.49,2.48,2.48,9849.0,BTG
+2024-12-19 09:44:00,2.4884,2.49,2.48,2.485,9481.0,BTG
+2024-12-19 09:43:00,2.4921,2.5,2.4809,2.485,73339.0,BTG
+2024-12-19 09:42:00,2.4986,2.5,2.49,2.49,9102.0,BTG
+2024-12-19 09:41:00,2.5001,2.505,2.4909,2.4991,31842.0,BTG
+2024-12-19 09:40:00,2.5,2.51,2.5,2.5015,11502.0,BTG
+2024-12-19 09:39:00,2.507,2.51,2.5,2.505,33346.0,BTG
+2024-12-19 09:38:00,2.51,2.51,2.5,2.505,62671.0,BTG
+2024-12-19 09:37:00,2.5088,2.51,2.5,2.505,17760.0,BTG
+2024-12-19 09:36:00,2.505,2.51,2.5,2.509,5725.0,BTG
+2024-12-19 09:35:00,2.51,2.51,2.5,2.505,22478.0,BTG
+2024-12-19 09:34:00,2.5,2.51,2.5,2.5034,30991.0,BTG
+2024-12-19 09:33:00,2.4902,2.51,2.4902,2.5,187139.0,BTG
+2024-12-19 09:32:00,2.495,2.5,2.49,2.5,131654.0,BTG
+2024-12-19 09:31:00,2.49,2.4992,2.4899,2.495,29997.0,BTG
+2024-12-19 09:30:00,2.5,2.509,2.48,2.48,216975.0,BTG
+2024-12-19 09:29:00,2.5,2.5001,2.5,2.5001,2.0,BTG
+2024-12-19 09:28:00,2.53,2.53,2.5,2.5,62.0,BTG
+2024-12-19 09:26:00,2.5,2.5,2.5,2.5,1000.0,BTG
+2024-12-19 09:25:00,2.52,2.53,2.5,2.5,1405.0,BTG
+2024-12-19 09:24:00,2.51,2.52,2.5098,2.5098,2054.0,BTG
+2024-12-19 09:21:00,2.53,2.53,2.53,2.53,25.0,BTG
+2024-12-19 09:19:00,2.53,2.53,2.53,2.53,12.0,BTG
+2024-12-19 09:17:00,2.5292,2.5292,2.5292,2.5292,5.0,BTG
+2024-12-19 09:16:00,2.5299,2.5299,2.5299,2.5299,11.0,BTG
+2024-12-19 09:14:00,2.53,2.53,2.53,2.53,100.0,BTG
+2024-12-19 09:12:00,2.51,2.51,2.51,2.51,30.0,BTG
+2024-12-19 09:11:00,2.53,2.53,2.53,2.53,400.0,BTG
+2024-12-19 09:10:00,2.53,2.53,2.52,2.52,5.0,BTG
+2024-12-19 09:05:00,2.53,2.53,2.51,2.53,14.0,BTG
+2024-12-19 09:04:00,2.53,2.53,2.53,2.53,5.0,BTG
+2024-12-19 09:02:00,2.52,2.52,2.51,2.51,107.0,BTG
+2024-12-19 09:00:00,2.52,2.52,2.52,2.52,610.0,BTG
+2024-12-19 08:56:00,2.5298,2.5298,2.52,2.52,3202.0,BTG
+2024-12-19 08:55:00,2.5291,2.5291,2.5291,2.5291,3.0,BTG
+2024-12-19 08:54:00,2.53,2.53,2.53,2.53,2.0,BTG
+2024-12-19 08:53:00,2.525,2.525,2.525,2.525,5.0,BTG
+2024-12-19 08:52:00,2.52,2.52,2.52,2.52,200.0,BTG
+2024-12-19 08:51:00,2.53,2.53,2.53,2.53,7492.0,BTG
+2024-12-19 08:49:00,2.54,2.54,2.54,2.54,2500.0,BTG
+2024-12-19 08:48:00,2.5391,2.5391,2.5391,2.5391,50.0,BTG
+2024-12-19 08:43:00,2.5399,2.5399,2.5399,2.5399,2.0,BTG
+2024-12-19 08:39:00,2.53,2.53,2.53,2.53,20.0,BTG
+2024-12-19 08:36:00,2.53,2.53,2.53,2.53,50.0,BTG
+2024-12-19 08:35:00,2.53,2.5396,2.53,2.5396,18.0,BTG
+2024-12-19 08:34:00,2.53,2.53,2.53,2.53,1500.0,BTG
+2024-12-19 08:33:00,2.52,2.54,2.52,2.54,437.0,BTG
+2024-12-19 08:32:00,2.52,2.52,2.52,2.52,101.0,BTG
+2024-12-19 08:31:00,2.53,2.53,2.53,2.53,50.0,BTG
+2024-12-19 08:23:00,2.52,2.52,2.52,2.52,350.0,BTG
+2024-12-19 08:21:00,2.53,2.53,2.53,2.53,549.0,BTG
+2024-12-19 08:16:00,2.5291,2.5291,2.5291,2.5291,1.0,BTG
+2024-12-19 08:15:00,2.5299,2.5299,2.525,2.525,200.0,BTG
+2024-12-19 08:14:00,2.5198,2.52,2.5198,2.52,191.0,BTG
+2024-12-19 08:11:00,2.5199,2.5199,2.5199,2.5199,5.0,BTG
+2024-12-19 08:07:00,2.52,2.52,2.52,2.52,10.0,BTG
+2024-12-19 08:03:00,2.52,2.52,2.52,2.52,6012.0,BTG
+2024-12-19 08:02:00,2.49,2.5394,2.49,2.5394,38.0,BTG
+2024-12-19 08:01:00,2.525,2.53,2.525,2.5291,22.0,BTG
+2024-12-19 08:00:00,2.52,2.54,2.52,2.5391,18817.0,BTG
+2024-12-19 07:58:00,2.53,2.53,2.53,2.53,200.0,BTG
+2024-12-19 07:05:00,2.53,2.53,2.53,2.53,520.0,BTG
+2024-12-19 06:43:00,2.54,2.55,2.54,2.55,50.0,BTG
+2024-12-19 06:35:00,2.55,2.55,2.55,2.55,50.0,BTG
+2024-12-19 06:30:00,2.55,2.55,2.55,2.55,3.0,BTG
+2024-12-19 06:21:00,2.55,2.55,2.55,2.55,143.0,BTG
+2024-12-19 06:17:00,2.54,2.55,2.54,2.55,400.0,BTG
+2024-12-19 05:33:00,2.52,2.52,2.52,2.52,5.0,BTG
+2024-12-19 05:20:00,2.54,2.54,2.54,2.54,100.0,BTG
+2024-12-19 05:04:00,2.54,2.54,2.54,2.54,5000.0,BTG
+2024-12-19 04:25:00,2.52,2.52,2.51,2.51,80.0,BTG
+2024-12-19 04:06:00,2.55,2.55,2.55,2.55,5.0,BTG
+2024-12-19 04:05:00,2.54,2.54,2.54,2.54,1.0,BTG
+2024-12-18 20:00:00,2.49,2.49,2.49,2.49,169804.0,BTG
+2024-12-18 19:59:00,2.54,2.54,2.53,2.53,415.0,BTG
+2024-12-18 19:58:00,2.53,2.5399,2.53,2.5399,105.0,BTG
+2024-12-18 19:56:00,2.53,2.53,2.53,2.53,688.0,BTG
+2024-12-18 19:55:00,2.51,2.53,2.51,2.53,512.0,BTG
+2024-12-18 19:52:00,2.51,2.54,2.51,2.54,6.0,BTG
+2024-12-18 19:48:00,2.52,2.52,2.52,2.52,5700.0,BTG
+2024-12-18 19:44:00,2.53,2.53,2.53,2.53,100.0,BTG
+2024-12-18 19:42:00,2.52,2.52,2.51,2.51,385.0,BTG
+2024-12-18 19:41:00,2.52,2.52,2.52,2.52,90.0,BTG
+2024-12-18 19:39:00,2.52,2.52,2.52,2.52,75.0,BTG
+2024-12-18 19:38:00,2.5002,2.515,2.5002,2.515,2.0,BTG
+2024-12-18 19:34:00,2.5,2.5,2.5,2.5,22304.0,BTG
+2024-12-18 19:29:00,2.51,2.51,2.51,2.51,50.0,BTG
+2024-12-18 19:25:00,2.51,2.51,2.505,2.505,40.0,BTG
+2024-12-18 19:23:00,2.5,2.5,2.5,2.5,90.0,BTG
+2024-12-18 19:21:00,2.5299,2.5299,2.5299,2.5299,2.0,BTG
+2024-12-18 19:20:00,2.51,2.51,2.51,2.51,100.0,BTG
+2024-12-18 19:18:00,2.5,2.5,2.5,2.5,100.0,BTG
+2024-12-18 19:16:00,2.53,2.53,2.53,2.53,12.0,BTG
+2024-12-18 19:15:00,2.5299,2.5299,2.5299,2.5299,3.0,BTG
+2024-12-18 19:14:00,2.53,2.53,2.53,2.53,2.0,BTG
+2024-12-18 19:13:00,2.51,2.51,2.5002,2.5002,165.0,BTG
+2024-12-18 19:08:00,2.5,2.5001,2.5,2.5001,400.0,BTG
+2024-12-18 19:03:00,2.5394,2.5394,2.5394,2.5394,10.0,BTG
+2024-12-18 19:02:00,2.54,2.54,2.54,2.54,10.0,BTG
+2024-12-18 19:00:00,2.5001,2.5001,2.5001,2.5001,3.0,BTG
+2024-12-18 18:57:00,2.5001,2.5001,2.5001,2.5001,13.0,BTG
+2024-12-18 18:53:00,2.5,2.52,2.5,2.5001,82.0,BTG
+2024-12-18 18:49:00,2.5,2.5,2.5,2.5,102.0,BTG
+2024-12-18 18:47:00,2.5386,2.5399,2.5,2.52,253.0,BTG
+2024-12-18 18:45:00,2.52,2.52,2.52,2.52,1.0,BTG
+2024-12-18 18:41:00,2.5,2.5,2.5,2.5,100.0,BTG
+2024-12-18 18:40:00,2.5389,2.5389,2.5389,2.5389,80.0,BTG
+2024-12-18 18:39:00,2.53,2.53,2.53,2.53,50.0,BTG
+2024-12-18 18:38:00,2.54,2.54,2.54,2.54,50.0,BTG
+2024-12-18 18:37:00,2.54,2.54,2.54,2.54,20.0,BTG
+2024-12-18 18:34:00,2.5,2.5,2.5,2.5,7.0,BTG
+2024-12-18 18:30:00,2.49,2.5,2.49,2.5,169805.0,BTG
+2024-12-18 18:28:00,2.52,2.52,2.52,2.52,1.0,BTG
+2024-12-18 18:23:00,2.5,2.5,2.5,2.5,25.0,BTG
+2024-12-18 18:22:00,2.53,2.53,2.53,2.53,13.0,BTG
+2024-12-18 18:21:00,2.54,2.54,2.54,2.54,35.0,BTG
+2024-12-18 18:20:00,2.5389,2.5389,2.5389,2.5389,2.0,BTG
+2024-12-18 18:19:00,2.52,2.52,2.52,2.52,28.0,BTG
+2024-12-18 18:17:00,2.5383,2.5383,2.52,2.52,20.0,BTG
+2024-12-18 18:16:00,2.54,2.54,2.54,2.54,2.0,BTG
+2024-12-18 18:14:00,2.5,2.5,2.5,2.5,100.0,BTG
+2024-12-18 18:12:00,2.5,2.5,2.5,2.5,510.0,BTG
+2024-12-18 18:11:00,2.51,2.51,2.51,2.51,1000.0,BTG
+2024-12-18 18:09:00,2.5,2.5,2.5,2.5,300.0,BTG
+2024-12-18 18:08:00,2.54,2.54,2.54,2.54,250.0,BTG
+2024-12-18 18:07:00,2.54,2.54,2.54,2.54,1.0,BTG
+2024-12-18 18:06:00,2.5387,2.5387,2.5387,2.5387,250.0,BTG
+2024-12-18 18:05:00,2.53,2.53,2.53,2.53,1.0,BTG
+2024-12-18 18:03:00,2.53,2.53,2.53,2.53,25.0,BTG
+2024-12-18 18:00:00,2.54,2.54,2.54,2.54,1.0,BTG
+2024-12-18 17:59:00,2.5,2.5,2.5,2.5,400.0,BTG
+2024-12-18 17:56:00,2.52,2.525,2.51,2.51,200.0,BTG
+2024-12-18 17:55:00,2.54,2.54,2.54,2.54,20.0,BTG
+2024-12-18 17:54:00,2.5399,2.5399,2.5399,2.5399,10.0,BTG
+2024-12-18 17:50:00,2.54,2.54,2.54,2.54,1500.0,BTG
+2024-12-18 17:49:00,2.51,2.51,2.51,2.51,1000.0,BTG
+2024-12-18 17:45:00,2.5399,2.5399,2.5399,2.5399,60.0,BTG
+2024-12-18 17:43:00,2.5397,2.5397,2.5397,2.5397,2.0,BTG
+2024-12-18 17:40:00,2.5398,2.54,2.51,2.51,69.0,BTG
+2024-12-18 17:35:00,2.52,2.52,2.52,2.52,1.0,BTG
+2024-12-18 17:30:00,2.54,2.54,2.54,2.54,1.0,BTG
+2024-12-18 17:25:00,2.54,2.54,2.54,2.54,30.0,BTG
+2024-12-18 17:24:00,2.5,2.5,2.5,2.5,15.0,BTG
+2024-12-18 17:20:00,2.51,2.51,2.51,2.51,19.0,BTG
+2024-12-18 17:18:00,2.51,2.51,2.51,2.51,2.0,BTG
+2024-12-18 17:17:00,2.54,2.54,2.54,2.54,1.0,BTG
+2024-12-18 17:14:00,2.5383,2.54,2.5383,2.54,7.0,BTG
+2024-12-18 17:05:00,2.5,2.5,2.5,2.5,100.0,BTG
+2024-12-18 17:04:00,2.53,2.53,2.53,2.53,1.0,BTG
+2024-12-18 17:00:00,2.51,2.53,2.5,2.5,752.0,BTG
+2024-12-18 16:59:00,2.5396,2.5396,2.5396,2.5396,50.0,BTG
+2024-12-18 16:58:00,2.5,2.5,2.5,2.5,1500.0,BTG
+2024-12-18 16:56:00,2.4999,2.4999,2.495,2.495,13.0,BTG
+2024-12-18 16:53:00,2.5,2.5,2.495,2.495,2102.0,BTG
+2024-12-18 16:52:00,2.5,2.5,2.49,2.49,150.0,BTG
+2024-12-18 16:50:00,2.49,2.49,2.49,2.49,355.0,BTG
+2024-12-18 16:49:00,2.49,2.49,2.49,2.49,70.0,BTG
+2024-12-18 16:47:00,2.5,2.5,2.4997,2.4997,53.0,BTG
+2024-12-18 16:42:00,2.5,2.5,2.5,2.5,4.0,BTG
+2024-12-18 16:39:00,2.49,2.49,2.49,2.49,40.0,BTG
+2024-12-18 16:38:00,2.4899,2.4899,2.4899,2.4899,2000.0,BTG
+2024-12-18 16:37:00,2.49,2.49,2.49,2.49,1025.0,BTG
+2024-12-18 16:35:00,2.49,2.49,2.48,2.4899,2026.0,BTG
+2024-12-18 16:34:00,2.49,2.49,2.4897,2.49,3700.0,BTG
+2024-12-18 16:33:00,2.49,2.49,2.49,2.49,230.0,BTG
+2024-12-18 16:32:00,2.49,2.49,2.4898,2.4898,120.0,BTG
+2024-12-18 16:31:00,2.48,2.48,2.48,2.48,2.0,BTG
+2024-12-18 16:30:00,2.49,2.49,2.49,2.49,111.0,BTG
+2024-12-18 16:29:00,2.4899,2.49,2.4899,2.49,1000.0,BTG
+2024-12-18 16:28:00,2.49,2.49,2.485,2.49,91491.0,BTG
+2024-12-18 16:27:00,2.4898,2.49,2.4898,2.49,22.0,BTG
+2024-12-18 16:25:00,2.4899,2.49,2.48,2.48,488.0,BTG
+2024-12-18 16:24:00,2.4802,2.4897,2.4802,2.4897,150.0,BTG
+2024-12-18 16:23:00,2.49,2.49,2.49,2.49,4.0,BTG
+2024-12-18 16:22:00,2.4899,2.4899,2.485,2.485,1002.0,BTG
+2024-12-18 16:21:00,2.485,2.485,2.485,2.485,1.0,BTG
+2024-12-18 16:20:00,2.49,2.49,2.49,2.49,29.0,BTG
+2024-12-18 16:19:00,2.4897,2.4897,2.4897,2.4897,20.0,BTG
+2024-12-18 16:18:00,2.49,2.49,2.49,2.49,400.0,BTG
+2024-12-18 16:17:00,2.49,2.49,2.4801,2.4801,116.0,BTG
+2024-12-18 16:16:00,2.485,2.4899,2.485,2.4899,2.0,BTG
+2024-12-18 16:15:00,2.49,2.49,2.4897,2.4897,159.0,BTG
+2024-12-18 16:14:00,2.49,2.49,2.49,2.49,172.0,BTG
+2024-12-18 16:13:00,2.49,2.49,2.48,2.48,352.0,BTG
+2024-12-18 16:12:00,2.49,2.49,2.4897,2.4897,125.0,BTG
+2024-12-18 16:11:00,2.5,2.5,2.5,2.5,1.0,BTG
+2024-12-18 16:10:00,2.49,2.49,2.48,2.48,170635.0,BTG
+2024-12-18 16:08:00,2.485,2.485,2.48,2.48,11.0,BTG
+2024-12-18 16:07:00,2.48,2.485,2.48,2.485,5.0,BTG
+2024-12-18 16:06:00,2.49,2.49,2.49,2.49,82.0,BTG
+2024-12-18 16:05:00,2.49,2.49,2.485,2.485,7.0,BTG
+2024-12-18 16:04:00,2.485,2.49,2.485,2.49,3.0,BTG
+2024-12-18 16:03:00,2.4899,2.49,2.485,2.485,220.0,BTG
+2024-12-18 16:01:00,2.49,2.49,2.4899,2.49,405.0,BTG
+2024-12-18 16:00:00,2.49,2.5,2.48,2.5,552837.0,BTG
+2024-12-18 15:59:00,2.49,2.49,2.48,2.48,207028.0,BTG
+2024-12-18 15:58:00,2.485,2.49,2.48,2.485,76587.0,BTG
+2024-12-18 15:57:00,2.485,2.49,2.48,2.485,95461.0,BTG
+2024-12-18 15:56:00,2.485,2.49,2.48,2.485,89364.0,BTG
+2024-12-18 15:55:00,2.48,2.49,2.48,2.485,22915.0,BTG
+2024-12-18 15:54:00,2.49,2.49,2.48,2.4827,156138.0,BTG
+2024-12-18 15:53:00,2.49,2.49,2.48,2.485,216183.0,BTG
+2024-12-18 15:52:00,2.49,2.49,2.48,2.49,98472.0,BTG
+2024-12-18 15:51:00,2.485,2.49,2.48,2.4883,123485.0,BTG
+2024-12-18 15:50:00,2.49,2.49,2.48,2.485,101112.0,BTG
+2024-12-18 15:49:00,2.485,2.49,2.4827,2.485,57901.0,BTG
+2024-12-18 15:48:00,2.48,2.49,2.48,2.485,106630.0,BTG
+2024-12-18 15:47:00,2.48,2.49,2.48,2.48,83769.0,BTG
+2024-12-18 15:46:00,2.485,2.49,2.48,2.48,392008.0,BTG
+2024-12-18 15:45:00,2.5,2.5,2.4801,2.485,327873.0,BTG
+2024-12-18 15:44:00,2.4946,2.5,2.49,2.5,130997.0,BTG
+2024-12-18 15:43:00,2.49,2.5,2.485,2.5,260566.0,BTG
+2024-12-18 15:42:00,2.4899,2.49,2.4801,2.49,181878.0,BTG
+2024-12-18 15:41:00,2.4917,2.5,2.48,2.4877,418324.0,BTG
+2024-12-18 15:40:00,2.495,2.5,2.49,2.4947,21860.0,BTG
+2024-12-18 15:39:00,2.495,2.5,2.49,2.4944,40616.0,BTG
+2024-12-18 15:38:00,2.498,2.5,2.49,2.5,26142.0,BTG
+2024-12-18 15:37:00,2.5,2.5,2.49,2.495,97117.0,BTG
+2024-12-18 15:36:00,2.5,2.51,2.49,2.4999,219709.0,BTG
+2024-12-18 15:35:00,2.5,2.51,2.5,2.5,46556.0,BTG
+2024-12-18 15:34:00,2.49,2.51,2.49,2.5041,249040.0,BTG
+2024-12-18 15:33:00,2.505,2.5088,2.4913,2.495,751304.0,BTG
+2024-12-18 15:32:00,2.5099,2.5099,2.5,2.5,27726.0,BTG
+2024-12-18 15:31:00,2.5001,2.5088,2.5,2.5,64163.0,BTG
+2024-12-18 15:30:00,2.5001,2.51,2.5,2.51,160147.0,BTG
+2024-12-18 15:29:00,2.5089,2.51,2.5,2.505,237064.0,BTG
+2024-12-18 15:28:00,2.5101,2.52,2.5032,2.5099,902246.0,BTG
+2024-12-18 15:27:00,2.52,2.52,2.51,2.51,20502.0,BTG
+2024-12-18 15:26:00,2.5144,2.52,2.51,2.515,11637.0,BTG
+2024-12-18 15:25:00,2.52,2.52,2.51,2.5114,16378.0,BTG
+2024-12-18 15:24:00,2.515,2.52,2.5142,2.515,21937.0,BTG
+2024-12-18 15:23:00,2.515,2.5199,2.512,2.515,34398.0,BTG
+2024-12-18 15:22:00,2.515,2.5183,2.5126,2.5183,27917.0,BTG
+2024-12-18 15:21:00,2.515,2.515,2.51,2.515,32187.0,BTG
+2024-12-18 15:20:00,2.51,2.515,2.51,2.51,3849.0,BTG
+2024-12-18 15:19:00,2.5101,2.515,2.51,2.51,56080.0,BTG
+2024-12-18 15:18:00,2.505,2.52,2.5049,2.515,255051.0,BTG
+2024-12-18 15:17:00,2.51,2.5101,2.5,2.505,197332.0,BTG
+2024-12-18 15:16:00,2.515,2.5199,2.51,2.51,5561.0,BTG
+2024-12-18 15:15:00,2.515,2.52,2.51,2.52,47892.0,BTG
+2024-12-18 15:14:00,2.51,2.518,2.51,2.515,49261.0,BTG
+2024-12-18 15:13:00,2.515,2.52,2.51,2.51,279852.0,BTG
+2024-12-18 15:12:00,2.51,2.5122,2.51,2.51,47072.0,BTG
+2024-12-18 15:11:00,2.51,2.5182,2.51,2.51,10339.0,BTG
+2024-12-18 15:10:00,2.51,2.52,2.51,2.515,128857.0,BTG
+2024-12-18 15:09:00,2.515,2.52,2.51,2.515,10035.0,BTG
+2024-12-18 15:08:00,2.51,2.52,2.51,2.52,6996.0,BTG
+2024-12-18 15:07:00,2.5247,2.525,2.515,2.52,66788.0,BTG
+2024-12-18 15:06:00,2.5101,2.53,2.51,2.5236,171124.0,BTG
+2024-12-18 15:05:00,2.52,2.53,2.51,2.51,525290.0,BTG
+2024-12-18 15:04:00,2.525,2.53,2.52,2.52,44623.0,BTG
+2024-12-18 15:03:00,2.525,2.53,2.52,2.52,90584.0,BTG
+2024-12-18 15:02:00,2.5259,2.53,2.525,2.5291,8048.0,BTG
+2024-12-18 15:01:00,2.5287,2.53,2.52,2.5259,20076.0,BTG
+2024-12-18 15:00:00,2.525,2.53,2.52,2.5297,13996.0,BTG
+2024-12-18 14:59:00,2.525,2.525,2.522,2.525,16321.0,BTG
+2024-12-18 14:58:00,2.525,2.53,2.52,2.52,10165.0,BTG
+2024-12-18 14:57:00,2.5284,2.53,2.52,2.525,12961.0,BTG
+2024-12-18 14:56:00,2.53,2.54,2.5213,2.525,159578.0,BTG
+2024-12-18 14:55:00,2.53,2.54,2.53,2.5303,112085.0,BTG
+2024-12-18 14:54:00,2.53,2.535,2.53,2.53,6699.0,BTG
+2024-12-18 14:53:00,2.5315,2.535,2.53,2.53,10418.0,BTG
+2024-12-18 14:52:00,2.5323,2.54,2.53,2.5355,31150.0,BTG
+2024-12-18 14:51:00,2.5261,2.54,2.525,2.5339,138054.0,BTG
+2024-12-18 14:50:00,2.525,2.54,2.52,2.525,188968.0,BTG
+2024-12-18 14:49:00,2.5289,2.53,2.525,2.53,23943.0,BTG
+2024-12-18 14:48:00,2.53,2.54,2.5219,2.5289,225710.0,BTG
+2024-12-18 14:47:00,2.535,2.5355,2.53,2.53,38874.0,BTG
+2024-12-18 14:46:00,2.535,2.5398,2.53,2.535,64104.0,BTG
+2024-12-18 14:45:00,2.54,2.545,2.535,2.535,88376.0,BTG
+2024-12-18 14:44:00,2.54,2.55,2.54,2.55,24285.0,BTG
+2024-12-18 14:43:00,2.545,2.55,2.54,2.545,35200.0,BTG
+2024-12-18 14:42:00,2.5512,2.56,2.545,2.545,243024.0,BTG
+2024-12-18 14:41:00,2.545,2.56,2.54,2.55,455345.0,BTG
+2024-12-18 14:40:00,2.545,2.55,2.545,2.5467,367308.0,BTG
+2024-12-18 14:39:00,2.55,2.55,2.54,2.545,9297.0,BTG
+2024-12-18 14:38:00,2.54,2.55,2.54,2.55,15745.0,BTG
+2024-12-18 14:37:00,2.5507,2.56,2.545,2.55,172721.0,BTG
+2024-12-18 14:36:00,2.5583,2.56,2.55,2.55,121536.0,BTG
+2024-12-18 14:35:00,2.5558,2.56,2.55,2.5514,22981.0,BTG
+2024-12-18 14:34:00,2.5589,2.56,2.55,2.5516,24034.0,BTG
+2024-12-18 14:33:00,2.565,2.565,2.555,2.5599,28585.0,BTG
+2024-12-18 14:32:00,2.555,2.57,2.555,2.56,234882.0,BTG
+2024-12-18 14:31:00,2.545,2.56,2.545,2.555,100344.0,BTG
+2024-12-18 14:30:00,2.55,2.55,2.54,2.5401,27155.0,BTG
+2024-12-18 14:29:00,2.55,2.56,2.54,2.55,236404.0,BTG
+2024-12-18 14:28:00,2.55,2.56,2.55,2.55,12020.0,BTG
+2024-12-18 14:27:00,2.55,2.5555,2.55,2.55,22124.0,BTG
+2024-12-18 14:26:00,2.555,2.56,2.55,2.555,23393.0,BTG
+2024-12-18 14:25:00,2.555,2.56,2.55,2.555,27195.0,BTG
+2024-12-18 14:24:00,2.55,2.56,2.55,2.5514,40409.0,BTG
+2024-12-18 14:23:00,2.56,2.56,2.55,2.5597,10672.0,BTG
+2024-12-18 14:22:00,2.555,2.56,2.55,2.555,41716.0,BTG
+2024-12-18 14:21:00,2.555,2.56,2.55,2.5519,4736.0,BTG
+2024-12-18 14:20:00,2.545,2.56,2.54,2.555,37049.0,BTG
+2024-12-18 14:19:00,2.5436,2.55,2.54,2.55,13897.0,BTG
+2024-12-18 14:18:00,2.54,2.54,2.54,2.54,3163.0,BTG
+2024-12-18 14:17:00,2.54,2.55,2.54,2.545,59686.0,BTG
+2024-12-18 14:16:00,2.5364,2.55,2.5364,2.55,70930.0,BTG
+2024-12-18 14:15:00,2.535,2.54,2.535,2.5388,38052.0,BTG
+2024-12-18 14:14:00,2.54,2.54,2.53,2.535,98646.0,BTG
+2024-12-18 14:13:00,2.54,2.55,2.54,2.545,4288.0,BTG
+2024-12-18 14:12:00,2.54,2.545,2.54,2.545,2015.0,BTG
+2024-12-18 14:11:00,2.54,2.5483,2.54,2.5483,13462.0,BTG
+2024-12-18 14:10:00,2.5356,2.55,2.535,2.545,100408.0,BTG
+2024-12-18 14:09:00,2.545,2.545,2.5348,2.535,36618.0,BTG
+2024-12-18 14:08:00,2.55,2.55,2.545,2.545,6626.0,BTG
+2024-12-18 14:07:00,2.545,2.55,2.54,2.55,31202.0,BTG
+2024-12-18 14:06:00,2.545,2.55,2.5401,2.55,2977.0,BTG
+2024-12-18 14:05:00,2.5483,2.55,2.54,2.545,32790.0,BTG
+2024-12-18 14:04:00,2.55,2.55,2.5401,2.5499,146948.0,BTG
+2024-12-18 14:03:00,2.5588,2.56,2.55,2.554,41003.0,BTG
+2024-12-18 14:02:00,2.56,2.56,2.55,2.5588,34803.0,BTG
+2024-12-18 14:01:00,2.57,2.57,2.56,2.56,955.0,BTG
+2024-12-18 14:00:00,2.57,2.57,2.555,2.565,109796.0,BTG
+2024-12-18 13:59:00,2.575,2.58,2.57,2.58,6356.0,BTG
+2024-12-18 13:58:00,2.575,2.58,2.57,2.58,7939.0,BTG
+2024-12-18 13:57:00,2.5776,2.58,2.57,2.57,50206.0,BTG
+2024-12-18 13:56:00,2.5717,2.58,2.5717,2.575,49808.0,BTG
+2024-12-18 13:55:00,2.5666,2.58,2.5666,2.575,300846.0,BTG
+2024-12-18 13:54:00,2.5601,2.57,2.56,2.57,11277.0,BTG
+2024-12-18 13:53:00,2.5601,2.57,2.5601,2.5685,26426.0,BTG
+2024-12-18 13:52:00,2.562,2.57,2.5601,2.565,10906.0,BTG
+2024-12-18 13:51:00,2.57,2.57,2.5605,2.57,6512.0,BTG
+2024-12-18 13:50:00,2.57,2.57,2.565,2.57,3123.0,BTG
+2024-12-18 13:49:00,2.57,2.57,2.565,2.57,3363.0,BTG
+2024-12-18 13:48:00,2.57,2.57,2.5629,2.57,120900.0,BTG
+2024-12-18 13:47:00,2.565,2.57,2.56,2.5689,87183.0,BTG
+2024-12-18 13:46:00,2.5692,2.57,2.565,2.57,32466.0,BTG
+2024-12-18 13:45:00,2.5699,2.57,2.565,2.5688,27553.0,BTG
+2024-12-18 13:44:00,2.565,2.57,2.5642,2.5683,188498.0,BTG
+2024-12-18 13:43:00,2.5699,2.5699,2.565,2.565,21293.0,BTG
+2024-12-18 13:42:00,2.57,2.5701,2.565,2.565,86259.0,BTG
+2024-12-18 13:41:00,2.57,2.58,2.57,2.575,26856.0,BTG
+2024-12-18 13:40:00,2.575,2.58,2.57,2.58,36241.0,BTG
+2024-12-18 13:39:00,2.57,2.58,2.57,2.58,11911.0,BTG
+2024-12-18 13:38:00,2.578,2.578,2.57,2.575,1460.0,BTG
+2024-12-18 13:37:00,2.575,2.575,2.575,2.575,180.0,BTG
+2024-12-18 13:36:00,2.5799,2.5799,2.575,2.5791,8198.0,BTG
+2024-12-18 13:35:00,2.575,2.58,2.575,2.575,15200.0,BTG
+2024-12-18 13:34:00,2.575,2.575,2.575,2.575,4878.0,BTG
+2024-12-18 13:33:00,2.585,2.59,2.5732,2.5799,176398.0,BTG
+2024-12-18 13:32:00,2.585,2.585,2.585,2.585,1421.0,BTG
+2024-12-18 13:31:00,2.585,2.5881,2.58,2.585,14629.0,BTG
+2024-12-18 13:30:00,2.585,2.585,2.5801,2.585,3870.0,BTG
+2024-12-18 13:29:00,2.58,2.59,2.58,2.585,2486.0,BTG
+2024-12-18 13:28:00,2.5805,2.5888,2.5805,2.585,3694.0,BTG
+2024-12-18 13:27:00,2.585,2.588,2.585,2.588,1486.0,BTG
+2024-12-18 13:26:00,2.58,2.59,2.575,2.59,168297.0,BTG
+2024-12-18 13:25:00,2.575,2.58,2.575,2.58,9067.0,BTG
+2024-12-18 13:24:00,2.575,2.58,2.575,2.575,12256.0,BTG
+2024-12-18 13:23:00,2.5743,2.5787,2.5743,2.5787,2711.0,BTG
+2024-12-18 13:22:00,2.5781,2.5781,2.575,2.575,4016.0,BTG
+2024-12-18 13:21:00,2.575,2.58,2.575,2.58,2481.0,BTG
+2024-12-18 13:20:00,2.58,2.58,2.575,2.58,1446.0,BTG
+2024-12-18 13:19:00,2.575,2.58,2.575,2.5797,3341.0,BTG
+2024-12-18 13:18:00,2.575,2.58,2.57,2.58,3514.0,BTG
+2024-12-18 13:17:00,2.58,2.58,2.575,2.58,2491.0,BTG
+2024-12-18 13:16:00,2.58,2.58,2.575,2.575,33701.0,BTG
+2024-12-18 13:15:00,2.58,2.58,2.575,2.58,2118.0,BTG
+2024-12-18 13:14:00,2.58,2.58,2.575,2.575,1860.0,BTG
+2024-12-18 13:13:00,2.58,2.58,2.575,2.58,1823.0,BTG
+2024-12-18 13:12:00,2.575,2.58,2.575,2.58,3825.0,BTG
+2024-12-18 13:11:00,2.58,2.58,2.575,2.58,7223.0,BTG
+2024-12-18 13:10:00,2.58,2.58,2.575,2.575,3758.0,BTG
+2024-12-18 13:09:00,2.575,2.58,2.575,2.58,1705.0,BTG
+2024-12-18 13:08:00,2.575,2.58,2.575,2.58,3214.0,BTG
+2024-12-18 13:07:00,2.575,2.58,2.57,2.575,2620.0,BTG
+2024-12-18 13:06:00,2.575,2.5783,2.57,2.5701,23560.0,BTG
+2024-12-18 13:05:00,2.58,2.58,2.5701,2.575,8989.0,BTG
+2024-12-18 13:04:00,2.5779,2.5779,2.575,2.575,12612.0,BTG
+2024-12-18 13:03:00,2.575,2.575,2.57,2.575,7581.0,BTG
+2024-12-18 13:02:00,2.57,2.58,2.57,2.58,4506.0,BTG
+2024-12-18 13:01:00,2.575,2.575,2.57,2.575,5368.0,BTG
+2024-12-18 13:00:00,2.575,2.58,2.57,2.58,3274.0,BTG
+2024-12-18 12:59:00,2.57,2.58,2.57,2.575,21065.0,BTG
+2024-12-18 12:58:00,2.58,2.58,2.57,2.58,33846.0,BTG
+2024-12-18 12:57:00,2.575,2.58,2.5701,2.575,7442.0,BTG
+2024-12-18 12:56:00,2.58,2.58,2.575,2.5788,7847.0,BTG
+2024-12-18 12:55:00,2.575,2.58,2.5705,2.5705,3486.0,BTG
+2024-12-18 12:54:00,2.58,2.58,2.575,2.58,1722.0,BTG
+2024-12-18 12:53:00,2.575,2.58,2.5744,2.58,2141.0,BTG
+2024-12-18 12:52:00,2.5782,2.58,2.57,2.58,5800.0,BTG
+2024-12-18 12:51:00,2.58,2.58,2.5742,2.58,16750.0,BTG
+2024-12-18 12:50:00,2.58,2.58,2.575,2.575,17587.0,BTG
+2024-12-18 12:49:00,2.58,2.58,2.57,2.575,6837.0,BTG
+2024-12-18 12:48:00,2.575,2.58,2.5724,2.575,43894.0,BTG
+2024-12-18 12:47:00,2.5759,2.58,2.575,2.58,1643.0,BTG
+2024-12-18 12:46:00,2.575,2.58,2.57,2.575,25357.0,BTG
+2024-12-18 12:45:00,2.58,2.58,2.575,2.58,2778.0,BTG
+2024-12-18 12:44:00,2.58,2.58,2.57,2.58,20913.0,BTG
+2024-12-18 12:43:00,2.575,2.58,2.57,2.575,9332.0,BTG
+2024-12-18 12:42:00,2.57,2.58,2.57,2.58,4295.0,BTG
+2024-12-18 12:41:00,2.58,2.58,2.57,2.58,10456.0,BTG
+2024-12-18 12:40:00,2.57,2.58,2.57,2.575,9786.0,BTG
+2024-12-18 12:39:00,2.57,2.58,2.57,2.575,5729.0,BTG
+2024-12-18 12:38:00,2.575,2.58,2.57,2.57,3177.0,BTG
+2024-12-18 12:37:00,2.57,2.57,2.57,2.57,3166.0,BTG
+2024-12-18 12:36:00,2.58,2.58,2.57,2.575,16334.0,BTG
+2024-12-18 12:35:00,2.575,2.575,2.575,2.575,2574.0,BTG
+2024-12-18 12:34:00,2.575,2.575,2.57,2.57,1048.0,BTG
+2024-12-18 12:33:00,2.575,2.58,2.57,2.575,13306.0,BTG
+2024-12-18 12:32:00,2.57,2.58,2.57,2.58,2676.0,BTG
+2024-12-18 12:31:00,2.58,2.58,2.57,2.58,8233.0,BTG
+2024-12-18 12:30:00,2.575,2.58,2.57,2.575,15425.0,BTG
+2024-12-18 12:29:00,2.58,2.58,2.57,2.58,5561.0,BTG
+2024-12-18 12:28:00,2.58,2.58,2.57,2.575,23658.0,BTG
+2024-12-18 12:27:00,2.57,2.58,2.565,2.5703,191102.0,BTG
+2024-12-18 12:26:00,2.57,2.57,2.5601,2.57,11379.0,BTG
+2024-12-18 12:25:00,2.57,2.57,2.5644,2.5644,28113.0,BTG
+2024-12-18 12:24:00,2.565,2.57,2.565,2.5667,9770.0,BTG
+2024-12-18 12:23:00,2.57,2.57,2.565,2.5671,15021.0,BTG
+2024-12-18 12:22:00,2.57,2.57,2.565,2.57,17183.0,BTG
+2024-12-18 12:21:00,2.57,2.57,2.565,2.57,8024.0,BTG
+2024-12-18 12:20:00,2.565,2.57,2.56,2.57,21761.0,BTG
+2024-12-18 12:19:00,2.57,2.57,2.565,2.57,3080.0,BTG
+2024-12-18 12:18:00,2.57,2.57,2.565,2.57,23576.0,BTG
+2024-12-18 12:17:00,2.5615,2.57,2.56,2.565,27425.0,BTG
+2024-12-18 12:16:00,2.57,2.57,2.565,2.565,20013.0,BTG
+2024-12-18 12:15:00,2.565,2.57,2.56,2.56,2538.0,BTG
+2024-12-18 12:14:00,2.5624,2.57,2.5617,2.57,8460.0,BTG
+2024-12-18 12:13:00,2.57,2.57,2.565,2.5689,3901.0,BTG
+2024-12-18 12:12:00,2.5699,2.57,2.565,2.57,6418.0,BTG
+2024-12-18 12:11:00,2.565,2.57,2.56,2.57,7202.0,BTG
+2024-12-18 12:10:00,2.57,2.57,2.565,2.57,4097.0,BTG
+2024-12-18 12:09:00,2.57,2.57,2.56,2.57,4449.0,BTG
+2024-12-18 12:08:00,2.565,2.57,2.56,2.57,6684.0,BTG
+2024-12-18 12:07:00,2.57,2.57,2.56,2.565,12066.0,BTG
+2024-12-18 12:06:00,2.565,2.57,2.565,2.57,1854.0,BTG
+2024-12-18 12:05:00,2.57,2.57,2.56,2.57,4614.0,BTG
+2024-12-18 12:04:00,2.565,2.57,2.56,2.57,1236.0,BTG
+2024-12-18 12:03:00,2.565,2.57,2.5617,2.57,5000.0,BTG
+2024-12-18 12:02:00,2.5601,2.57,2.5601,2.57,9831.0,BTG
+2024-12-18 12:01:00,2.5657,2.57,2.5601,2.57,11971.0,BTG
+2024-12-18 12:00:00,2.565,2.57,2.56,2.565,20375.0,BTG
+2024-12-18 11:59:00,2.57,2.57,2.56,2.5699,117710.0,BTG
+2024-12-18 11:58:00,2.5583,2.57,2.5583,2.5616,230570.0,BTG
+2024-12-18 11:57:00,2.555,2.56,2.55,2.5583,128051.0,BTG
+2024-12-18 11:56:00,2.555,2.56,2.5544,2.555,3847.0,BTG
+2024-12-18 11:55:00,2.5544,2.5583,2.5544,2.5583,2978.0,BTG
+2024-12-18 11:54:00,2.55,2.56,2.55,2.555,1587.0,BTG
+2024-12-18 11:53:00,2.55,2.56,2.55,2.555,2998.0,BTG
+2024-12-18 11:51:00,2.555,2.56,2.55,2.55,2613.0,BTG
+2024-12-18 11:50:00,2.55,2.558,2.55,2.558,13576.0,BTG
+2024-12-18 11:49:00,2.5528,2.56,2.55,2.555,23571.0,BTG
+2024-12-18 11:48:00,2.55,2.5582,2.55,2.5582,4119.0,BTG
+2024-12-18 11:47:00,2.5599,2.5599,2.55,2.5501,22746.0,BTG
+2024-12-18 11:46:00,2.56,2.565,2.555,2.555,109353.0,BTG
+2024-12-18 11:45:00,2.57,2.57,2.56,2.57,4785.0,BTG
+2024-12-18 11:44:00,2.565,2.565,2.56,2.5603,5889.0,BTG
+2024-12-18 11:43:00,2.575,2.575,2.56,2.565,158327.0,BTG
+2024-12-18 11:42:00,2.58,2.58,2.575,2.58,4094.0,BTG
+2024-12-18 11:41:00,2.58,2.58,2.57,2.575,15282.0,BTG
+2024-12-18 11:40:00,2.58,2.58,2.575,2.575,2632.0,BTG
+2024-12-18 11:39:00,2.575,2.58,2.575,2.58,4937.0,BTG
+2024-12-18 11:38:00,2.5718,2.575,2.57,2.575,2317.0,BTG
+2024-12-18 11:37:00,2.575,2.58,2.575,2.575,1273.0,BTG
+2024-12-18 11:36:00,2.575,2.575,2.575,2.575,2340.0,BTG
+2024-12-18 11:35:00,2.58,2.58,2.57,2.58,11596.0,BTG
+2024-12-18 11:34:00,2.58,2.58,2.575,2.575,9605.0,BTG
+2024-12-18 11:33:00,2.575,2.58,2.575,2.58,11510.0,BTG
+2024-12-18 11:32:00,2.58,2.58,2.575,2.58,2092.0,BTG
+2024-12-18 11:31:00,2.575,2.58,2.57,2.58,13938.0,BTG
+2024-12-18 11:30:00,2.58,2.58,2.575,2.575,4178.0,BTG
+2024-12-18 11:29:00,2.575,2.58,2.575,2.58,1930.0,BTG
+2024-12-18 11:28:00,2.575,2.58,2.57,2.57,1001.0,BTG
+2024-12-18 11:27:00,2.575,2.575,2.575,2.575,1700.0,BTG
+2024-12-18 11:26:00,2.58,2.58,2.57,2.57,2054.0,BTG
+2024-12-18 11:25:00,2.58,2.58,2.5721,2.5721,2530.0,BTG
+2024-12-18 11:24:00,2.575,2.575,2.5716,2.575,1943.0,BTG
+2024-12-18 11:23:00,2.575,2.58,2.57,2.575,28670.0,BTG
+2024-12-18 11:22:00,2.58,2.58,2.57,2.58,18948.0,BTG
+2024-12-18 11:21:00,2.5748,2.58,2.5748,2.58,3938.0,BTG
+2024-12-18 11:20:00,2.58,2.58,2.575,2.58,1863.0,BTG
+2024-12-18 11:19:00,2.5744,2.58,2.57,2.58,3406.0,BTG
+2024-12-18 11:18:00,2.5702,2.58,2.57,2.575,11709.0,BTG
+2024-12-18 11:17:00,2.575,2.58,2.575,2.58,13014.0,BTG
+2024-12-18 11:16:00,2.58,2.58,2.57,2.575,14827.0,BTG
+2024-12-18 11:15:00,2.57,2.58,2.57,2.58,3993.0,BTG
+2024-12-18 11:14:00,2.58,2.58,2.575,2.58,25160.0,BTG
+2024-12-18 11:13:00,2.5775,2.58,2.575,2.58,25041.0,BTG
+2024-12-18 11:12:00,2.58,2.58,2.575,2.575,21474.0,BTG
+2024-12-18 11:11:00,2.58,2.58,2.57,2.5718,65641.0,BTG
+2024-12-18 11:10:00,2.58,2.58,2.57,2.575,126456.0,BTG
+2024-12-18 11:09:00,2.58,2.58,2.57,2.58,14972.0,BTG
+2024-12-18 11:08:00,2.58,2.58,2.5714,2.58,2970.0,BTG
+2024-12-18 11:07:00,2.58,2.58,2.575,2.58,1826.0,BTG
+2024-12-18 11:06:00,2.58,2.58,2.5701,2.58,26261.0,BTG
+2024-12-18 11:05:00,2.58,2.58,2.575,2.575,7763.0,BTG
+2024-12-18 11:04:00,2.575,2.58,2.575,2.58,2055.0,BTG
+2024-12-18 11:03:00,2.58,2.58,2.57,2.58,3206.0,BTG
+2024-12-18 11:02:00,2.5729,2.58,2.5729,2.58,4883.0,BTG
+2024-12-18 11:01:00,2.58,2.58,2.5701,2.575,7507.0,BTG
+2024-12-18 11:00:00,2.575,2.58,2.5747,2.58,7246.0,BTG
+2024-12-18 10:59:00,2.58,2.58,2.575,2.58,3007.0,BTG
+2024-12-18 10:58:00,2.58,2.58,2.57,2.58,16165.0,BTG
+2024-12-18 10:57:00,2.58,2.58,2.575,2.575,3748.0,BTG
+2024-12-18 10:56:00,2.5788,2.58,2.5717,2.575,31622.0,BTG
+2024-12-18 10:55:00,2.58,2.58,2.57,2.5764,46427.0,BTG
+2024-12-18 10:54:00,2.58,2.58,2.575,2.575,8714.0,BTG
+2024-12-18 10:53:00,2.58,2.58,2.57,2.5715,6639.0,BTG
+2024-12-18 10:52:00,2.57,2.58,2.57,2.58,41288.0,BTG
+2024-12-18 10:51:00,2.58,2.58,2.5716,2.58,10009.0,BTG
+2024-12-18 10:50:00,2.575,2.58,2.57,2.575,50759.0,BTG
+2024-12-18 10:49:00,2.575,2.58,2.575,2.58,2654.0,BTG
+2024-12-18 10:48:00,2.58,2.58,2.57,2.58,7145.0,BTG
+2024-12-18 10:47:00,2.58,2.58,2.575,2.58,5271.0,BTG
+2024-12-18 10:46:00,2.58,2.58,2.575,2.58,3166.0,BTG
+2024-12-18 10:45:00,2.58,2.58,2.5712,2.58,2422.0,BTG
+2024-12-18 10:44:00,2.58,2.58,2.575,2.58,2861.0,BTG
+2024-12-18 10:43:00,2.58,2.58,2.575,2.575,6967.0,BTG
+2024-12-18 10:42:00,2.58,2.58,2.575,2.58,3221.0,BTG
+2024-12-18 10:41:00,2.58,2.58,2.57,2.575,6356.0,BTG
+2024-12-18 10:40:00,2.58,2.58,2.575,2.58,35135.0,BTG
+2024-12-18 10:39:00,2.58,2.58,2.575,2.58,13825.0,BTG
+2024-12-18 10:38:00,2.575,2.58,2.575,2.58,2671.0,BTG
+2024-12-18 10:37:00,2.58,2.58,2.575,2.58,2605.0,BTG
+2024-12-18 10:36:00,2.58,2.58,2.5701,2.575,14647.0,BTG
+2024-12-18 10:35:00,2.575,2.58,2.575,2.58,2455.0,BTG
+2024-12-18 10:34:00,2.575,2.58,2.575,2.58,8368.0,BTG
+2024-12-18 10:33:00,2.575,2.58,2.575,2.575,3542.0,BTG
+2024-12-18 10:32:00,2.58,2.58,2.57,2.575,41586.0,BTG
+2024-12-18 10:31:00,2.58,2.58,2.57,2.575,28477.0,BTG
+2024-12-18 10:30:00,2.58,2.58,2.5781,2.58,6676.0,BTG
+2024-12-18 10:29:00,2.575,2.58,2.575,2.58,3516.0,BTG
+2024-12-18 10:28:00,2.58,2.58,2.5701,2.58,7522.0,BTG
+2024-12-18 10:27:00,2.58,2.58,2.5701,2.5782,7807.0,BTG
+2024-12-18 10:26:00,2.5743,2.58,2.5723,2.58,10360.0,BTG
+2024-12-18 10:25:00,2.58,2.58,2.5701,2.58,6069.0,BTG
+2024-12-18 10:24:00,2.58,2.58,2.5711,2.58,4113.0,BTG
+2024-12-18 10:23:00,2.58,2.58,2.57,2.575,5885.0,BTG
+2024-12-18 10:22:00,2.575,2.58,2.575,2.575,1985.0,BTG
+2024-12-18 10:21:00,2.575,2.5783,2.5702,2.5783,4402.0,BTG
+2024-12-18 10:20:00,2.5745,2.575,2.5745,2.575,4923.0,BTG
+2024-12-18 10:19:00,2.575,2.58,2.57,2.5701,7341.0,BTG
+2024-12-18 10:18:00,2.57,2.58,2.57,2.575,10811.0,BTG
+2024-12-18 10:17:00,2.575,2.58,2.5746,2.5746,7001.0,BTG
+2024-12-18 10:16:00,2.575,2.58,2.575,2.58,7704.0,BTG
+2024-12-18 10:15:00,2.575,2.5777,2.5711,2.5711,11935.0,BTG
+2024-12-18 10:14:00,2.575,2.58,2.575,2.58,16638.0,BTG
+2024-12-18 10:13:00,2.5755,2.59,2.575,2.575,167252.0,BTG
+2024-12-18 10:12:00,2.58,2.58,2.575,2.58,15959.0,BTG
+2024-12-18 10:11:00,2.58,2.58,2.575,2.575,7345.0,BTG
+2024-12-18 10:10:00,2.58,2.58,2.575,2.575,2800.0,BTG
+2024-12-18 10:09:00,2.575,2.575,2.57,2.575,5853.0,BTG
+2024-12-18 10:08:00,2.575,2.58,2.575,2.575,3015.0,BTG
+2024-12-18 10:07:00,2.575,2.58,2.575,2.575,6279.0,BTG
+2024-12-18 10:06:00,2.575,2.58,2.575,2.575,10893.0,BTG
+2024-12-18 10:05:00,2.575,2.58,2.575,2.575,4102.0,BTG
+2024-12-18 10:04:00,2.58,2.58,2.57,2.5722,10381.0,BTG
+2024-12-18 10:03:00,2.5672,2.58,2.56,2.58,107325.0,BTG
+2024-12-18 10:02:00,2.57,2.57,2.56,2.5692,228984.0,BTG
+2024-12-18 10:01:00,2.57,2.58,2.57,2.57,202425.0,BTG
+2024-12-18 10:00:00,2.57,2.58,2.57,2.5754,18160.0,BTG
+2024-12-18 09:59:00,2.5752,2.5752,2.5701,2.575,10626.0,BTG
+2024-12-18 09:58:00,2.5783,2.5783,2.5754,2.5783,1478.0,BTG
+2024-12-18 09:57:00,2.575,2.5779,2.575,2.5751,11265.0,BTG
+2024-12-18 09:56:00,2.575,2.5783,2.575,2.5783,285.0,BTG
+2024-12-18 09:55:00,2.575,2.5788,2.575,2.5788,3020.0,BTG
+2024-12-18 09:54:00,2.58,2.59,2.5748,2.5752,84992.0,BTG
+2024-12-18 09:53:00,2.5876,2.59,2.58,2.58,45534.0,BTG
+2024-12-18 09:52:00,2.59,2.595,2.58,2.585,49326.0,BTG
+2024-12-18 09:51:00,2.6,2.6,2.59,2.595,10234.0,BTG
+2024-12-18 09:50:00,2.6,2.6,2.5937,2.6,26362.0,BTG
+2024-12-18 09:49:00,2.6,2.6,2.59,2.5901,22642.0,BTG
+2024-12-18 09:48:00,2.585,2.6,2.585,2.6,97093.0,BTG
+2024-12-18 09:47:00,2.585,2.59,2.585,2.585,7894.0,BTG
+2024-12-18 09:46:00,2.5801,2.59,2.5801,2.59,7165.0,BTG
+2024-12-18 09:45:00,2.58,2.59,2.58,2.59,11994.0,BTG
+2024-12-18 09:44:00,2.585,2.59,2.58,2.58,5261.0,BTG
+2024-12-18 09:43:00,2.58,2.59,2.58,2.59,23239.0,BTG
+2024-12-18 09:42:00,2.59,2.59,2.58,2.585,6721.0,BTG
+2024-12-18 09:41:00,2.585,2.59,2.58,2.58,8677.0,BTG
+2024-12-18 09:40:00,2.5833,2.59,2.58,2.585,35184.0,BTG
+2024-12-18 09:39:00,2.59,2.59,2.58,2.58,37730.0,BTG
+2024-12-18 09:38:00,2.5801,2.59,2.58,2.585,64154.0,BTG
+2024-12-18 09:37:00,2.58,2.59,2.58,2.5884,165203.0,BTG
+2024-12-18 09:36:00,2.57,2.58,2.57,2.58,13534.0,BTG
+2024-12-18 09:35:00,2.575,2.58,2.57,2.58,57701.0,BTG
+2024-12-18 09:34:00,2.575,2.58,2.57,2.5701,41314.0,BTG
+2024-12-18 09:33:00,2.55,2.58,2.54,2.58,233025.0,BTG
+2024-12-18 09:32:00,2.5479,2.5479,2.545,2.545,993.0,BTG
+2024-12-18 09:31:00,2.53,2.55,2.53,2.545,26327.0,BTG
+2024-12-18 09:30:00,2.53,2.5647,2.53,2.535,188237.0,BTG
+2024-12-18 09:28:00,2.54,2.55,2.5399,2.5399,77.0,BTG
+2024-12-18 09:27:00,2.5308,2.5594,2.5308,2.5594,8.0,BTG
+2024-12-18 09:25:00,2.54,2.54,2.535,2.535,40.0,BTG
+2024-12-18 09:24:00,2.56,2.56,2.54,2.54,3991.0,BTG
+2024-12-18 09:23:00,2.56,2.56,2.56,2.56,200.0,BTG
+2024-12-18 09:22:00,2.56,2.56,2.56,2.56,100.0,BTG
+2024-12-18 09:21:00,2.54,2.55,2.54,2.55,1177.0,BTG
+2024-12-18 09:20:00,2.55,2.55,2.55,2.55,1.0,BTG
+2024-12-18 09:19:00,2.5594,2.5594,2.54,2.54,84.0,BTG
+2024-12-18 09:18:00,2.55,2.55,2.5499,2.5499,9000.0,BTG
+2024-12-18 09:17:00,2.545,2.5497,2.545,2.5497,153.0,BTG
+2024-12-18 09:14:00,2.56,2.56,2.5408,2.5408,71.0,BTG
+2024-12-18 09:12:00,2.56,2.56,2.55,2.55,1501.0,BTG
+2024-12-18 09:11:00,2.56,2.56,2.56,2.56,1400.0,BTG
+2024-12-18 09:10:00,2.5591,2.5591,2.5413,2.5413,11.0,BTG
+2024-12-18 09:09:00,2.55,2.56,2.55,2.56,238.0,BTG
+2024-12-18 09:08:00,2.56,2.56,2.56,2.56,300.0,BTG
+2024-12-18 09:07:00,2.56,2.56,2.5594,2.5594,225.0,BTG
+2024-12-18 09:06:00,2.5597,2.56,2.5597,2.56,310.0,BTG
+2024-12-18 09:05:00,2.56,2.56,2.56,2.56,100.0,BTG
+2024-12-18 09:04:00,2.56,2.56,2.56,2.56,10.0,BTG
+2024-12-18 09:03:00,2.55,2.5594,2.55,2.5594,91.0,BTG
+2024-12-18 09:02:00,2.55,2.55,2.55,2.55,3204.0,BTG
+2024-12-18 09:01:00,2.56,2.56,2.56,2.56,2.0,BTG
+2024-12-18 08:59:00,2.5698,2.5698,2.5698,2.5698,1.0,BTG
+2024-12-18 08:56:00,2.56,2.56,2.56,2.56,100.0,BTG
+2024-12-18 08:55:00,2.57,2.57,2.57,2.57,1.0,BTG
+2024-12-18 08:49:00,2.57,2.57,2.57,2.57,5.0,BTG
+2024-12-18 08:47:00,2.5691,2.5691,2.5691,2.5691,3.0,BTG
+2024-12-18 08:46:00,2.56,2.56,2.56,2.56,2022.0,BTG
+2024-12-18 08:45:00,2.56,2.56,2.56,2.56,2902.0,BTG
+2024-12-18 08:41:00,2.57,2.58,2.56,2.58,118.0,BTG
+2024-12-18 08:40:00,2.56,2.56,2.56,2.56,332.0,BTG
+2024-12-18 08:39:00,2.5795,2.58,2.5795,2.58,1002.0,BTG
+2024-12-18 08:38:00,2.58,2.58,2.58,2.58,260.0,BTG
+2024-12-18 08:37:00,2.5796,2.5796,2.5796,2.5796,5.0,BTG
+2024-12-18 08:36:00,2.5792,2.5792,2.5792,2.5792,2.0,BTG
+2024-12-18 08:35:00,2.5795,2.5795,2.5795,2.5795,100.0,BTG
+2024-12-18 08:33:00,2.56,2.56,2.56,2.56,700.0,BTG
+2024-12-18 08:31:00,2.57,2.57,2.57,2.57,268.0,BTG
+2024-12-18 08:30:00,2.57,2.57,2.57,2.57,5.0,BTG
+2024-12-18 08:29:00,2.57,2.57,2.57,2.57,200.0,BTG
+2024-12-18 08:28:00,2.57,2.57,2.57,2.57,337.0,BTG
+2024-12-18 08:25:00,2.5791,2.5791,2.5791,2.5791,6.0,BTG
+2024-12-18 08:22:00,2.58,2.58,2.58,2.58,12.0,BTG
+2024-12-18 08:20:00,2.58,2.58,2.58,2.58,500.0,BTG
+2024-12-18 08:15:00,2.5795,2.5795,2.5608,2.5608,200.0,BTG
+2024-12-18 08:12:00,2.58,2.58,2.58,2.58,11.0,BTG
+2024-12-18 08:10:00,2.57,2.57,2.57,2.57,10.0,BTG
+2024-12-18 08:08:00,2.57,2.57,2.57,2.57,201.0,BTG
+2024-12-18 08:06:00,2.57,2.57,2.57,2.57,1.0,BTG
+2024-12-18 08:02:00,2.57,2.57,2.57,2.57,1.0,BTG
+2024-12-18 08:01:00,2.5774,2.5774,2.565,2.5726,10.0,BTG
+2024-12-18 08:00:00,2.5701,2.5926,2.5501,2.5926,8613.0,BTG
+2024-12-18 07:00:00,2.57,2.57,2.57,2.57,4545.0,BTG
+2024-12-18 06:57:00,2.59,2.59,2.59,2.59,37.0,BTG
+2024-12-18 06:52:00,2.59,2.59,2.59,2.59,103.0,BTG
+2024-12-18 06:51:00,2.59,2.59,2.59,2.59,10.0,BTG
+2024-12-18 06:50:00,2.57,2.57,2.57,2.57,68.0,BTG
+2024-12-18 06:36:00,2.59,2.59,2.59,2.59,10.0,BTG
+2024-12-18 06:18:00,2.59,2.59,2.59,2.59,10.0,BTG
+2024-12-18 05:59:00,2.57,2.57,2.57,2.57,5.0,BTG
+2024-12-18 04:23:00,2.59,2.59,2.57,2.57,8.0,BTG
+2024-12-17 20:00:00,2.57,2.57,2.57,2.57,556189.0,BTG
+2024-12-17 19:57:00,2.57,2.57,2.57,2.57,50.0,BTG
+2024-12-17 19:36:00,2.55,2.55,2.55,2.55,50.0,BTG
+2024-12-17 19:13:00,2.55,2.57,2.55,2.57,208.0,BTG
+2024-12-17 18:57:00,2.56,2.56,2.56,2.56,61.0,BTG
+2024-12-17 18:55:00,2.57,2.57,2.57,2.57,1.0,BTG
+2024-12-17 18:51:00,2.56,2.56,2.56,2.56,6.0,BTG
+2024-12-17 18:39:00,2.57,2.57,2.57,2.57,5.0,BTG
+2024-12-17 18:37:00,2.5694,2.5694,2.55,2.55,1213.0,BTG
+2024-12-17 18:36:00,2.5696,2.5696,2.5691,2.5691,100.0,BTG
+2024-12-17 18:34:00,2.57,2.57,2.5698,2.5698,230.0,BTG
+2024-12-17 18:32:00,2.5699,2.5699,2.5699,2.5699,1.0,BTG
+2024-12-17 18:31:00,2.57,2.57,2.57,2.57,100.0,BTG
+2024-12-17 18:30:00,2.57,2.57,2.57,2.57,556189.0,BTG
+2024-12-17 18:25:00,2.56,2.56,2.56,2.56,1.0,BTG
+2024-12-17 18:20:00,2.5698,2.5698,2.5698,2.5698,2.0,BTG
+2024-12-17 18:06:00,2.57,2.57,2.57,2.57,500.0,BTG
+2024-12-17 17:49:00,2.5794,2.5794,2.5794,2.5794,10.0,BTG
+2024-12-17 17:46:00,2.5503,2.5503,2.5503,2.5503,70.0,BTG
+2024-12-17 17:36:00,2.58,2.58,2.58,2.58,150.0,BTG
+2024-12-17 17:32:00,2.58,2.58,2.58,2.58,50.0,BTG
+2024-12-17 17:31:00,2.58,2.58,2.58,2.58,3.0,BTG
+2024-12-17 17:30:00,2.5502,2.5502,2.5502,2.5502,100.0,BTG
+2024-12-17 17:26:00,2.58,2.58,2.565,2.565,19.0,BTG
+2024-12-17 17:23:00,2.58,2.58,2.58,2.58,1.0,BTG
+2024-12-17 17:22:00,2.58,2.58,2.58,2.58,10000.0,BTG
+2024-12-17 17:19:00,2.58,2.58,2.58,2.58,39.0,BTG
+2024-12-17 17:16:00,2.58,2.58,2.58,2.58,4.0,BTG
+2024-12-17 17:15:00,2.58,2.58,2.56,2.56,29.0,BTG
+2024-12-17 17:08:00,2.56,2.56,2.56,2.56,80.0,BTG
+2024-12-17 17:07:00,2.56,2.5607,2.56,2.5607,9.0,BTG
+2024-12-17 17:00:00,2.58,2.58,2.58,2.58,1.0,BTG
+2024-12-17 16:59:00,2.56,2.56,2.56,2.56,20.0,BTG
+2024-12-17 16:57:00,2.58,2.58,2.58,2.58,400.0,BTG
+2024-12-17 16:54:00,2.57,2.57,2.56,2.57,118.0,BTG
+2024-12-17 16:53:00,2.5796,2.5796,2.5796,2.5796,400.0,BTG
+2024-12-17 16:38:00,2.5792,2.5792,2.5792,2.5792,39.0,BTG
+2024-12-17 16:37:00,2.56,2.57,2.56,2.56,5.0,BTG
+2024-12-17 16:31:00,2.58,2.58,2.58,2.58,3.0,BTG
+2024-12-17 16:29:00,2.58,2.58,2.58,2.58,12.0,BTG
+2024-12-17 16:28:00,2.58,2.58,2.58,2.58,4.0,BTG
+2024-12-17 16:25:00,2.58,2.58,2.58,2.58,1.0,BTG
+2024-12-17 16:21:00,2.58,2.58,2.58,2.58,98.0,BTG
+2024-12-17 16:19:00,2.58,2.58,2.58,2.58,1.0,BTG
+2024-12-17 16:14:00,2.57,2.57,2.57,2.57,1000.0,BTG
+2024-12-17 16:13:00,2.57,2.58,2.57,2.58,334.0,BTG
+2024-12-17 16:11:00,2.5701,2.5701,2.5701,2.5701,58.0,BTG
+2024-12-17 16:10:00,2.57,2.5702,2.57,2.5702,556239.0,BTG
+2024-12-17 16:09:00,2.58,2.58,2.57,2.57,3.0,BTG
+2024-12-17 16:08:00,2.5792,2.58,2.5792,2.58,27.0,BTG
+2024-12-17 16:07:00,2.56,2.56,2.56,2.56,2.0,BTG
+2024-12-17 16:05:00,2.57,2.57,2.57,2.57,2.0,BTG
+2024-12-17 16:02:00,2.58,2.58,2.57,2.57,201.0,BTG
+2024-12-17 16:01:00,2.57,2.5796,2.56,2.5796,408048.0,BTG
+2024-12-17 16:00:00,2.57,2.57,2.55,2.57,1145847.0,BTG
+2024-12-17 15:59:00,2.565,2.57,2.56,2.56,270020.0,BTG
+2024-12-17 15:58:00,2.575,2.58,2.56,2.57,568361.0,BTG
+2024-12-17 15:57:00,2.575,2.58,2.57,2.575,54432.0,BTG
+2024-12-17 15:56:00,2.575,2.58,2.57,2.57,84964.0,BTG
+2024-12-17 15:55:00,2.58,2.58,2.575,2.58,39859.0,BTG
+2024-12-17 15:54:00,2.58,2.58,2.5708,2.575,43778.0,BTG
+2024-12-17 15:53:00,2.5763,2.58,2.57,2.575,13578.0,BTG
+2024-12-17 15:52:00,2.57,2.58,2.5652,2.575,336623.0,BTG
+2024-12-17 15:51:00,2.565,2.57,2.56,2.5699,277679.0,BTG
+2024-12-17 15:50:00,2.565,2.57,2.56,2.57,37525.0,BTG
+2024-12-17 15:49:00,2.565,2.57,2.56,2.565,145217.0,BTG
+2024-12-17 15:48:00,2.56,2.57,2.56,2.565,21600.0,BTG
+2024-12-17 15:47:00,2.565,2.57,2.56,2.56,20283.0,BTG
+2024-12-17 15:46:00,2.565,2.565,2.56,2.56,50733.0,BTG
+2024-12-17 15:45:00,2.565,2.57,2.56,2.56,9275.0,BTG
+2024-12-17 15:44:00,2.565,2.565,2.56,2.5618,9888.0,BTG
+2024-12-17 15:43:00,2.565,2.565,2.56,2.56,10548.0,BTG
+2024-12-17 15:42:00,2.56,2.57,2.5569,2.5653,254438.0,BTG
+2024-12-17 15:41:00,2.56,2.56,2.5501,2.56,43032.0,BTG
+2024-12-17 15:40:00,2.555,2.56,2.5501,2.56,121638.0,BTG
+2024-12-17 15:39:00,2.5602,2.565,2.55,2.56,288255.0,BTG
+2024-12-17 15:38:00,2.565,2.57,2.56,2.56,267929.0,BTG
+2024-12-17 15:37:00,2.57,2.57,2.56,2.57,11643.0,BTG
+2024-12-17 15:36:00,2.57,2.57,2.565,2.565,8624.0,BTG
+2024-12-17 15:35:00,2.565,2.57,2.565,2.565,4484.0,BTG
+2024-12-17 15:34:00,2.565,2.57,2.56,2.565,50833.0,BTG
+2024-12-17 15:33:00,2.57,2.57,2.5601,2.57,9915.0,BTG
+2024-12-17 15:32:00,2.565,2.57,2.56,2.565,24180.0,BTG
+2024-12-17 15:31:00,2.57,2.57,2.56,2.565,6049.0,BTG
+2024-12-17 15:30:00,2.565,2.57,2.56,2.565,5111.0,BTG
+2024-12-17 15:29:00,2.56,2.57,2.56,2.56,30484.0,BTG
+2024-12-17 15:28:00,2.56,2.57,2.56,2.565,17278.0,BTG
+2024-12-17 15:27:00,2.56,2.5682,2.56,2.56,17551.0,BTG
+2024-12-17 15:26:00,2.57,2.57,2.56,2.56,143807.0,BTG
+2024-12-17 15:25:00,2.565,2.57,2.56,2.565,14344.0,BTG
+2024-12-17 15:24:00,2.57,2.57,2.56,2.565,12617.0,BTG
+2024-12-17 15:23:00,2.56,2.57,2.56,2.565,15971.0,BTG
+2024-12-17 15:22:00,2.56,2.57,2.56,2.565,24870.0,BTG
+2024-12-17 15:21:00,2.565,2.57,2.56,2.565,6481.0,BTG
+2024-12-17 15:20:00,2.565,2.57,2.56,2.565,26571.0,BTG
+2024-12-17 15:19:00,2.56,2.57,2.56,2.565,20238.0,BTG
+2024-12-17 15:18:00,2.57,2.57,2.56,2.565,9395.0,BTG
+2024-12-17 15:17:00,2.56,2.57,2.56,2.565,31906.0,BTG
+2024-12-17 15:16:00,2.5647,2.57,2.56,2.57,61174.0,BTG
+2024-12-17 15:15:00,2.57,2.57,2.56,2.57,31700.0,BTG
+2024-12-17 15:14:00,2.565,2.57,2.565,2.57,8992.0,BTG
+2024-12-17 15:13:00,2.57,2.57,2.56,2.57,30325.0,BTG
+2024-12-17 15:12:00,2.565,2.57,2.56,2.568,26071.0,BTG
+2024-12-17 15:11:00,2.565,2.57,2.565,2.57,5364.0,BTG
+2024-12-17 15:10:00,2.57,2.57,2.5601,2.57,36905.0,BTG
+2024-12-17 15:09:00,2.57,2.57,2.565,2.565,3608.0,BTG
+2024-12-17 15:08:00,2.565,2.57,2.565,2.57,3955.0,BTG
+2024-12-17 15:07:00,2.565,2.57,2.5624,2.57,19148.0,BTG
+2024-12-17 15:06:00,2.565,2.57,2.56,2.565,11386.0,BTG
+2024-12-17 15:05:00,2.57,2.57,2.57,2.57,5033.0,BTG
+2024-12-17 15:04:00,2.57,2.57,2.5601,2.57,16760.0,BTG
+2024-12-17 15:03:00,2.57,2.57,2.562,2.57,7776.0,BTG
+2024-12-17 15:02:00,2.57,2.57,2.5601,2.57,3086.0,BTG
+2024-12-17 15:01:00,2.57,2.57,2.5601,2.57,3986.0,BTG
+2024-12-17 15:00:00,2.57,2.57,2.56,2.57,5968.0,BTG
+2024-12-17 14:59:00,2.565,2.57,2.565,2.57,7814.0,BTG
+2024-12-17 14:58:00,2.57,2.57,2.565,2.5651,11968.0,BTG
+2024-12-17 14:57:00,2.57,2.57,2.5601,2.57,4512.0,BTG
+2024-12-17 14:56:00,2.57,2.57,2.5645,2.57,5323.0,BTG
+2024-12-17 14:55:00,2.565,2.57,2.565,2.565,6631.0,BTG
+2024-12-17 14:54:00,2.57,2.57,2.5612,2.565,5888.0,BTG
+2024-12-17 14:53:00,2.57,2.57,2.565,2.5651,7434.0,BTG
+2024-12-17 14:52:00,2.57,2.57,2.5642,2.57,20009.0,BTG
+2024-12-17 14:51:00,2.565,2.57,2.565,2.565,6843.0,BTG
+2024-12-17 14:50:00,2.57,2.57,2.568,2.57,13154.0,BTG
+2024-12-17 14:49:00,2.57,2.57,2.56,2.57,11508.0,BTG
+2024-12-17 14:48:00,2.57,2.57,2.5618,2.57,5808.0,BTG
+2024-12-17 14:47:00,2.57,2.57,2.565,2.57,2324.0,BTG
+2024-12-17 14:46:00,2.57,2.57,2.56,2.565,6454.0,BTG
+2024-12-17 14:45:00,2.57,2.57,2.565,2.57,29125.0,BTG
+2024-12-17 14:44:00,2.56,2.57,2.56,2.565,9598.0,BTG
+2024-12-17 14:43:00,2.56,2.57,2.56,2.57,34308.0,BTG
+2024-12-17 14:42:00,2.56,2.57,2.56,2.565,30380.0,BTG
+2024-12-17 14:41:00,2.5621,2.57,2.56,2.57,10553.0,BTG
+2024-12-17 14:40:00,2.565,2.57,2.56,2.565,11634.0,BTG
+2024-12-17 14:39:00,2.565,2.57,2.56,2.5601,7154.0,BTG
+2024-12-17 14:38:00,2.57,2.57,2.56,2.565,2449.0,BTG
+2024-12-17 14:37:00,2.5641,2.57,2.5641,2.565,1869.0,BTG
+2024-12-17 14:36:00,2.57,2.57,2.5635,2.57,18700.0,BTG
+2024-12-17 14:35:00,2.565,2.57,2.56,2.565,59564.0,BTG
+2024-12-17 14:34:00,2.56,2.57,2.56,2.5601,30268.0,BTG
+2024-12-17 14:33:00,2.57,2.57,2.56,2.565,10174.0,BTG
+2024-12-17 14:32:00,2.565,2.57,2.565,2.57,13856.0,BTG
+2024-12-17 14:31:00,2.56,2.57,2.56,2.57,8052.0,BTG
+2024-12-17 14:30:00,2.5681,2.57,2.5623,2.57,27922.0,BTG
+2024-12-17 14:29:00,2.57,2.57,2.565,2.57,10839.0,BTG
+2024-12-17 14:28:00,2.56,2.57,2.56,2.5682,14340.0,BTG
+2024-12-17 14:27:00,2.565,2.57,2.56,2.5698,63666.0,BTG
+2024-12-17 14:26:00,2.565,2.57,2.5618,2.5618,10331.0,BTG
+2024-12-17 14:25:00,2.565,2.565,2.565,2.565,3227.0,BTG
+2024-12-17 14:24:00,2.565,2.5657,2.56,2.565,11665.0,BTG
+2024-12-17 14:23:00,2.565,2.565,2.5609,2.565,8010.0,BTG
+2024-12-17 14:22:00,2.56,2.565,2.56,2.565,1188.0,BTG
+2024-12-17 14:21:00,2.5699,2.5699,2.565,2.565,2108.0,BTG
+2024-12-17 14:20:00,2.5624,2.57,2.5601,2.565,12947.0,BTG
+2024-12-17 14:19:00,2.5589,2.57,2.555,2.57,565510.0,BTG
+2024-12-17 14:18:00,2.56,2.57,2.55,2.5586,288596.0,BTG
+2024-12-17 14:17:00,2.56,2.57,2.56,2.565,18329.0,BTG
+2024-12-17 14:16:00,2.57,2.57,2.565,2.57,7052.0,BTG
+2024-12-17 14:15:00,2.565,2.57,2.5628,2.565,6003.0,BTG
+2024-12-17 14:14:00,2.57,2.57,2.56,2.57,7551.0,BTG
+2024-12-17 14:13:00,2.5602,2.57,2.5602,2.565,5048.0,BTG
+2024-12-17 14:12:00,2.57,2.57,2.56,2.565,11458.0,BTG
+2024-12-17 14:11:00,2.565,2.57,2.56,2.57,17092.0,BTG
+2024-12-17 14:10:00,2.565,2.57,2.56,2.565,125557.0,BTG
+2024-12-17 14:09:00,2.565,2.57,2.5643,2.565,5061.0,BTG
+2024-12-17 14:08:00,2.57,2.57,2.5601,2.565,14970.0,BTG
+2024-12-17 14:07:00,2.565,2.57,2.5601,2.57,14482.0,BTG
+2024-12-17 14:06:00,2.565,2.57,2.5614,2.57,20656.0,BTG
+2024-12-17 14:05:00,2.5686,2.57,2.5601,2.57,10393.0,BTG
+2024-12-17 14:04:00,2.57,2.57,2.5603,2.57,8071.0,BTG
+2024-12-17 14:03:00,2.57,2.57,2.5612,2.565,3336.0,BTG
+2024-12-17 14:02:00,2.565,2.57,2.565,2.57,12075.0,BTG
+2024-12-17 14:01:00,2.565,2.57,2.565,2.565,13842.0,BTG
+2024-12-17 14:00:00,2.565,2.57,2.565,2.565,13917.0,BTG
+2024-12-17 13:59:00,2.565,2.57,2.565,2.57,10889.0,BTG
+2024-12-17 13:58:00,2.565,2.57,2.565,2.57,2488.0,BTG
+2024-12-17 13:57:00,2.565,2.57,2.56,2.565,21748.0,BTG
+2024-12-17 13:56:00,2.57,2.57,2.56,2.565,4569.0,BTG
+2024-12-17 13:55:00,2.56,2.57,2.56,2.565,12661.0,BTG
+2024-12-17 13:54:00,2.565,2.57,2.56,2.57,14081.0,BTG
+2024-12-17 13:53:00,2.565,2.565,2.56,2.565,3735.0,BTG
+2024-12-17 13:52:00,2.56,2.57,2.56,2.56,16519.0,BTG
+2024-12-17 13:51:00,2.5601,2.565,2.56,2.5601,14516.0,BTG
+2024-12-17 13:50:00,2.565,2.565,2.56,2.565,8246.0,BTG
+2024-12-17 13:49:00,2.565,2.565,2.56,2.565,5831.0,BTG
+2024-12-17 13:48:00,2.57,2.57,2.5635,2.565,4297.0,BTG
+2024-12-17 13:47:00,2.57,2.57,2.56,2.565,14129.0,BTG
+2024-12-17 13:46:00,2.565,2.57,2.56,2.565,14822.0,BTG
+2024-12-17 13:45:00,2.56,2.57,2.555,2.5648,328916.0,BTG
+2024-12-17 13:44:00,2.555,2.56,2.5504,2.5599,85451.0,BTG
+2024-12-17 13:43:00,2.56,2.56,2.5534,2.56,20479.0,BTG
+2024-12-17 13:42:00,2.555,2.56,2.5515,2.555,31901.0,BTG
+2024-12-17 13:41:00,2.5542,2.56,2.5542,2.555,7718.0,BTG
+2024-12-17 13:40:00,2.56,2.56,2.5524,2.555,21060.0,BTG
+2024-12-17 13:39:00,2.555,2.56,2.5501,2.56,18343.0,BTG
+2024-12-17 13:38:00,2.555,2.56,2.555,2.56,9515.0,BTG
+2024-12-17 13:37:00,2.56,2.56,2.5522,2.555,12082.0,BTG
+2024-12-17 13:36:00,2.56,2.56,2.5525,2.555,35344.0,BTG
+2024-12-17 13:35:00,2.56,2.56,2.5501,2.56,12482.0,BTG
+2024-12-17 13:34:00,2.56,2.56,2.551,2.56,9766.0,BTG
+2024-12-17 13:33:00,2.56,2.56,2.5518,2.56,12722.0,BTG
+2024-12-17 13:32:00,2.56,2.56,2.5501,2.56,12317.0,BTG
+2024-12-17 13:31:00,2.56,2.56,2.5501,2.555,13318.0,BTG
+2024-12-17 13:30:00,2.555,2.555,2.55,2.555,4332.0,BTG
+2024-12-17 13:29:00,2.555,2.56,2.555,2.56,2984.0,BTG
+2024-12-17 13:28:00,2.56,2.56,2.555,2.56,5270.0,BTG
+2024-12-17 13:27:00,2.5558,2.56,2.555,2.5589,9822.0,BTG
+2024-12-17 13:26:00,2.555,2.56,2.5535,2.5565,163211.0,BTG
+2024-12-17 13:25:00,2.55,2.56,2.55,2.56,16655.0,BTG
+2024-12-17 13:24:00,2.555,2.56,2.555,2.555,5416.0,BTG
+2024-12-17 13:23:00,2.55,2.56,2.55,2.56,9958.0,BTG
+2024-12-17 13:22:00,2.5501,2.56,2.55,2.56,20842.0,BTG
+2024-12-17 13:21:00,2.56,2.56,2.555,2.555,7574.0,BTG
+2024-12-17 13:20:00,2.5582,2.56,2.5501,2.555,2229.0,BTG
+2024-12-17 13:19:00,2.555,2.56,2.5501,2.56,7900.0,BTG
+2024-12-17 13:18:00,2.555,2.56,2.5516,2.56,7820.0,BTG
+2024-12-17 13:17:00,2.555,2.56,2.55,2.555,3556.0,BTG
+2024-12-17 13:16:00,2.5518,2.56,2.5503,2.555,7267.0,BTG
+2024-12-17 13:15:00,2.5552,2.56,2.55,2.56,2881.0,BTG
+2024-12-17 13:14:00,2.56,2.56,2.55,2.5501,5384.0,BTG
+2024-12-17 13:13:00,2.5544,2.56,2.55,2.555,18620.0,BTG
+2024-12-17 13:12:00,2.56,2.56,2.55,2.56,11246.0,BTG
+2024-12-17 13:11:00,2.56,2.56,2.55,2.56,2486.0,BTG
+2024-12-17 13:10:00,2.56,2.56,2.55,2.56,4879.0,BTG
+2024-12-17 13:09:00,2.555,2.56,2.55,2.56,9876.0,BTG
+2024-12-17 13:08:00,2.555,2.56,2.555,2.56,6302.0,BTG
+2024-12-17 13:07:00,2.56,2.56,2.5513,2.555,4941.0,BTG
+2024-12-17 13:06:00,2.555,2.56,2.5505,2.56,11337.0,BTG
+2024-12-17 13:05:00,2.555,2.56,2.55,2.555,97983.0,BTG
+2024-12-17 13:04:00,2.5587,2.56,2.5518,2.555,2014.0,BTG
+2024-12-17 13:03:00,2.555,2.56,2.5501,2.56,9631.0,BTG
+2024-12-17 13:02:00,2.56,2.56,2.5501,2.56,26057.0,BTG
+2024-12-17 13:01:00,2.555,2.56,2.5501,2.5544,8493.0,BTG
+2024-12-17 13:00:00,2.56,2.56,2.55,2.56,31866.0,BTG
+2024-12-17 12:59:00,2.56,2.56,2.5501,2.56,6847.0,BTG
+2024-12-17 12:58:00,2.5583,2.56,2.55,2.56,25323.0,BTG
+2024-12-17 12:57:00,2.56,2.56,2.5515,2.56,19344.0,BTG
+2024-12-17 12:56:00,2.5585,2.56,2.5501,2.5587,13077.0,BTG
+2024-12-17 12:55:00,2.56,2.56,2.5501,2.5587,9586.0,BTG
+2024-12-17 12:54:00,2.56,2.56,2.55,2.5587,5169.0,BTG
+2024-12-17 12:53:00,2.555,2.56,2.55,2.555,4477.0,BTG
+2024-12-17 12:52:00,2.56,2.56,2.55,2.56,12043.0,BTG
+2024-12-17 12:51:00,2.555,2.56,2.55,2.56,16722.0,BTG
+2024-12-17 12:50:00,2.555,2.56,2.55,2.55,21609.0,BTG
+2024-12-17 12:49:00,2.555,2.56,2.5543,2.555,24982.0,BTG
+2024-12-17 12:48:00,2.555,2.56,2.5501,2.56,19588.0,BTG
+2024-12-17 12:47:00,2.545,2.56,2.545,2.56,388711.0,BTG
+2024-12-17 12:46:00,2.545,2.55,2.545,2.545,4235.0,BTG
+2024-12-17 12:45:00,2.55,2.55,2.543,2.55,25733.0,BTG
+2024-12-17 12:44:00,2.54,2.55,2.54,2.55,12078.0,BTG
+2024-12-17 12:43:00,2.5401,2.55,2.54,2.54,29923.0,BTG
+2024-12-17 12:42:00,2.55,2.55,2.54,2.55,47275.0,BTG
+2024-12-17 12:41:00,2.54,2.55,2.54,2.55,10725.0,BTG
+2024-12-17 12:40:00,2.5499,2.55,2.54,2.55,5481.0,BTG
+2024-12-17 12:39:00,2.55,2.55,2.54,2.55,12741.0,BTG
+2024-12-17 12:38:00,2.55,2.55,2.54,2.54,3388.0,BTG
+2024-12-17 12:37:00,2.545,2.55,2.54,2.55,12123.0,BTG
+2024-12-17 12:36:00,2.55,2.55,2.54,2.545,16930.0,BTG
+2024-12-17 12:35:00,2.55,2.55,2.5401,2.55,6430.0,BTG
+2024-12-17 12:34:00,2.545,2.55,2.5401,2.55,2073.0,BTG
+2024-12-17 12:33:00,2.55,2.55,2.54,2.55,16780.0,BTG
+2024-12-17 12:32:00,2.545,2.55,2.54,2.54,113115.0,BTG
+2024-12-17 12:31:00,2.545,2.55,2.5401,2.55,4669.0,BTG
+2024-12-17 12:30:00,2.5499,2.55,2.54,2.5489,11905.0,BTG
+2024-12-17 12:29:00,2.55,2.55,2.5443,2.55,14278.0,BTG
+2024-12-17 12:28:00,2.5485,2.55,2.545,2.55,15312.0,BTG
+2024-12-17 12:27:00,2.55,2.55,2.54,2.55,27878.0,BTG
+2024-12-17 12:26:00,2.55,2.55,2.545,2.545,13676.0,BTG
+2024-12-17 12:25:00,2.55,2.55,2.54,2.55,18992.0,BTG
+2024-12-17 12:24:00,2.545,2.55,2.54,2.5499,24805.0,BTG
+2024-12-17 12:23:00,2.55,2.55,2.5401,2.55,27869.0,BTG
+2024-12-17 12:22:00,2.545,2.55,2.54,2.5497,273758.0,BTG
+2024-12-17 12:21:00,2.5437,2.55,2.54,2.545,27613.0,BTG
+2024-12-17 12:20:00,2.545,2.55,2.54,2.545,18614.0,BTG
+2024-12-17 12:19:00,2.545,2.55,2.54,2.545,39118.0,BTG
+2024-12-17 12:18:00,2.5398,2.55,2.53,2.5401,167007.0,BTG
+2024-12-17 12:17:00,2.54,2.54,2.5301,2.5317,26198.0,BTG
+2024-12-17 12:16:00,2.5389,2.54,2.535,2.54,8431.0,BTG
+2024-12-17 12:15:00,2.535,2.54,2.535,2.5385,16917.0,BTG
+2024-12-17 12:14:00,2.535,2.54,2.5301,2.535,70496.0,BTG
+2024-12-17 12:13:00,2.535,2.54,2.53,2.535,5925.0,BTG
+2024-12-17 12:12:00,2.535,2.54,2.5301,2.5301,13144.0,BTG
+2024-12-17 12:11:00,2.5343,2.54,2.5343,2.535,10346.0,BTG
+2024-12-17 12:10:00,2.532,2.54,2.5301,2.5399,11106.0,BTG
+2024-12-17 12:09:00,2.54,2.55,2.53,2.5358,510852.0,BTG
+2024-12-17 12:08:00,2.54,2.54,2.5301,2.5391,290142.0,BTG
+2024-12-17 12:07:00,2.54,2.54,2.5301,2.54,21599.0,BTG
+2024-12-17 12:06:00,2.535,2.54,2.5301,2.535,18811.0,BTG
+2024-12-17 12:05:00,2.54,2.54,2.5307,2.54,12599.0,BTG
+2024-12-17 12:04:00,2.54,2.54,2.535,2.535,8343.0,BTG
+2024-12-17 12:03:00,2.535,2.54,2.53,2.54,13432.0,BTG
+2024-12-17 12:02:00,2.535,2.54,2.535,2.54,6369.0,BTG
+2024-12-17 12:01:00,2.54,2.54,2.53,2.54,4376.0,BTG
+2024-12-17 12:00:00,2.54,2.54,2.5326,2.54,11124.0,BTG
+2024-12-17 11:59:00,2.535,2.54,2.53,2.5341,2925.0,BTG
+2024-12-17 11:58:00,2.54,2.54,2.53,2.54,28137.0,BTG
+2024-12-17 11:57:00,2.535,2.54,2.5324,2.535,7199.0,BTG
+2024-12-17 11:56:00,2.535,2.54,2.53,2.535,9080.0,BTG
+2024-12-17 11:55:00,2.535,2.54,2.53,2.535,19036.0,BTG
+2024-12-17 11:54:00,2.53,2.535,2.53,2.535,16862.0,BTG
+2024-12-17 11:53:00,2.53,2.54,2.53,2.535,8586.0,BTG
+2024-12-17 11:52:00,2.532,2.54,2.53,2.535,18960.0,BTG
+2024-12-17 11:51:00,2.5347,2.54,2.53,2.535,13333.0,BTG
+2024-12-17 11:50:00,2.535,2.54,2.53,2.535,29671.0,BTG
+2024-12-17 11:49:00,2.55,2.55,2.53,2.535,158283.0,BTG
+2024-12-17 11:48:00,2.545,2.55,2.54,2.545,70506.0,BTG
+2024-12-17 11:47:00,2.55,2.55,2.545,2.55,8887.0,BTG
+2024-12-17 11:46:00,2.55,2.55,2.54,2.545,33915.0,BTG
+2024-12-17 11:45:00,2.545,2.55,2.545,2.55,6110.0,BTG
+2024-12-17 11:44:00,2.545,2.55,2.545,2.55,14380.0,BTG
+2024-12-17 11:43:00,2.545,2.55,2.5401,2.55,11728.0,BTG
+2024-12-17 11:42:00,2.545,2.55,2.545,2.545,24597.0,BTG
+2024-12-17 11:41:00,2.5483,2.55,2.5401,2.55,10202.0,BTG
+2024-12-17 11:40:00,2.545,2.55,2.54,2.55,108423.0,BTG
+2024-12-17 11:39:00,2.55,2.55,2.54,2.55,134600.0,BTG
+2024-12-17 11:38:00,2.5389,2.55,2.53,2.55,282054.0,BTG
+2024-12-17 11:37:00,2.535,2.54,2.5327,2.54,56050.0,BTG
+2024-12-17 11:36:00,2.54,2.54,2.53,2.54,13753.0,BTG
+2024-12-17 11:35:00,2.5301,2.54,2.53,2.535,30708.0,BTG
+2024-12-17 11:34:00,2.525,2.54,2.5201,2.531,249448.0,BTG
+2024-12-17 11:33:00,2.5271,2.53,2.5201,2.5297,60181.0,BTG
+2024-12-17 11:32:00,2.525,2.53,2.52,2.525,34975.0,BTG
+2024-12-17 11:31:00,2.525,2.53,2.5228,2.5228,6869.0,BTG
+2024-12-17 11:30:00,2.53,2.53,2.5244,2.53,9305.0,BTG
+2024-12-17 11:29:00,2.53,2.53,2.5201,2.5201,21531.0,BTG
+2024-12-17 11:28:00,2.5283,2.53,2.5201,2.5298,28326.0,BTG
+2024-12-17 11:27:00,2.5218,2.53,2.5218,2.525,31222.0,BTG
+2024-12-17 11:26:00,2.525,2.53,2.5201,2.525,24540.0,BTG
+2024-12-17 11:25:00,2.52,2.53,2.52,2.53,10061.0,BTG
+2024-12-17 11:24:00,2.53,2.53,2.52,2.525,4315.0,BTG
+2024-12-17 11:23:00,2.54,2.54,2.52,2.525,151602.0,BTG
+2024-12-17 11:22:00,2.54,2.54,2.53,2.535,40128.0,BTG
+2024-12-17 11:21:00,2.54,2.54,2.5301,2.5303,6356.0,BTG
+2024-12-17 11:20:00,2.54,2.54,2.53,2.535,31103.0,BTG
+2024-12-17 11:19:00,2.535,2.54,2.53,2.54,16970.0,BTG
+2024-12-17 11:18:00,2.535,2.54,2.53,2.54,9885.0,BTG
+2024-12-17 11:17:00,2.535,2.54,2.53,2.535,15994.0,BTG
+2024-12-17 11:16:00,2.54,2.54,2.5301,2.54,17634.0,BTG
+2024-12-17 11:15:00,2.54,2.54,2.5316,2.54,8259.0,BTG
+2024-12-17 11:14:00,2.54,2.54,2.5301,2.5301,76305.0,BTG
+2024-12-17 11:13:00,2.5326,2.54,2.53,2.54,94609.0,BTG
+2024-12-17 11:12:00,2.5315,2.54,2.5301,2.535,15106.0,BTG
+2024-12-17 11:11:00,2.535,2.54,2.5333,2.54,28836.0,BTG
+2024-12-17 11:10:00,2.54,2.54,2.53,2.54,12559.0,BTG
+2024-12-17 11:09:00,2.54,2.54,2.535,2.54,25713.0,BTG
+2024-12-17 11:08:00,2.54,2.54,2.53,2.5371,86924.0,BTG
+2024-12-17 11:07:00,2.535,2.54,2.5301,2.54,14292.0,BTG
+2024-12-17 11:06:00,2.535,2.54,2.53,2.5301,21400.0,BTG
+2024-12-17 11:05:00,2.535,2.54,2.5305,2.535,25975.0,BTG
+2024-12-17 11:04:00,2.535,2.54,2.53,2.535,22964.0,BTG
+2024-12-17 11:03:00,2.535,2.5399,2.5301,2.5343,12906.0,BTG
+2024-12-17 11:02:00,2.5399,2.55,2.5317,2.5317,405655.0,BTG
+2024-12-17 11:01:00,2.54,2.54,2.535,2.5387,37839.0,BTG
+2024-12-17 11:00:00,2.54,2.54,2.5301,2.54,9641.0,BTG
+2024-12-17 10:59:00,2.535,2.54,2.53,2.535,42642.0,BTG
+2024-12-17 10:58:00,2.54,2.54,2.53,2.535,40313.0,BTG
+2024-12-17 10:57:00,2.53,2.54,2.525,2.54,127286.0,BTG
+2024-12-17 10:56:00,2.53,2.53,2.5201,2.53,11643.0,BTG
+2024-12-17 10:55:00,2.53,2.53,2.525,2.53,13546.0,BTG
+2024-12-17 10:54:00,2.53,2.53,2.5201,2.53,29141.0,BTG
+2024-12-17 10:53:00,2.525,2.53,2.521,2.5286,13901.0,BTG
+2024-12-17 10:52:00,2.5291,2.53,2.52,2.525,50648.0,BTG
+2024-12-17 10:51:00,2.53,2.53,2.5201,2.525,21097.0,BTG
+2024-12-17 10:50:00,2.53,2.53,2.5205,2.53,21263.0,BTG
+2024-12-17 10:49:00,2.525,2.53,2.5217,2.5275,95460.0,BTG
+2024-12-17 10:48:00,2.5286,2.53,2.52,2.5271,42097.0,BTG
+2024-12-17 10:47:00,2.54,2.54,2.52,2.525,154738.0,BTG
+2024-12-17 10:46:00,2.54,2.54,2.53,2.54,224300.0,BTG
+2024-12-17 10:45:00,2.535,2.54,2.5301,2.5391,29817.0,BTG
+2024-12-17 10:44:00,2.54,2.54,2.5315,2.5348,138341.0,BTG
+2024-12-17 10:43:00,2.54,2.54,2.5301,2.54,34417.0,BTG
+2024-12-17 10:42:00,2.54,2.54,2.5301,2.535,52669.0,BTG
+2024-12-17 10:41:00,2.5386,2.54,2.53,2.54,29317.0,BTG
+2024-12-17 10:40:00,2.5301,2.54,2.5301,2.5386,20721.0,BTG
+2024-12-17 10:39:00,2.539,2.54,2.53,2.54,52402.0,BTG
+2024-12-17 10:38:00,2.535,2.54,2.53,2.54,61179.0,BTG
+2024-12-17 10:37:00,2.54,2.54,2.535,2.54,40852.0,BTG
+2024-12-17 10:36:00,2.545,2.55,2.53,2.5357,139512.0,BTG
+2024-12-17 10:35:00,2.5401,2.55,2.54,2.54,67314.0,BTG
+2024-12-17 10:34:00,2.545,2.55,2.54,2.5432,77611.0,BTG
+2024-12-17 10:33:00,2.55,2.55,2.5419,2.545,21627.0,BTG
+2024-12-17 10:32:00,2.55,2.55,2.54,2.545,24527.0,BTG
+2024-12-17 10:31:00,2.545,2.55,2.5401,2.55,34604.0,BTG
+2024-12-17 10:30:00,2.545,2.55,2.5401,2.5401,32601.0,BTG
+2024-12-17 10:29:00,2.545,2.55,2.54,2.55,11198.0,BTG
+2024-12-17 10:28:00,2.55,2.55,2.54,2.5482,52639.0,BTG
+2024-12-17 10:27:00,2.55,2.55,2.54,2.5452,64349.0,BTG
+2024-12-17 10:26:00,2.55,2.55,2.5401,2.5499,17918.0,BTG
+2024-12-17 10:25:00,2.55,2.55,2.5434,2.545,9202.0,BTG
+2024-12-17 10:24:00,2.545,2.55,2.54,2.545,14159.0,BTG
+2024-12-17 10:23:00,2.55,2.55,2.54,2.55,21624.0,BTG
+2024-12-17 10:22:00,2.55,2.55,2.54,2.545,28841.0,BTG
+2024-12-17 10:21:00,2.5401,2.55,2.54,2.545,53079.0,BTG
+2024-12-17 10:20:00,2.545,2.55,2.5401,2.545,58854.0,BTG
+2024-12-17 10:19:00,2.54,2.55,2.53,2.5415,559999.0,BTG
+2024-12-17 10:18:00,2.5392,2.54,2.5301,2.5391,36722.0,BTG
+2024-12-17 10:17:00,2.54,2.54,2.5301,2.5392,75910.0,BTG
+2024-12-17 10:16:00,2.54,2.54,2.53,2.5301,78021.0,BTG
+2024-12-17 10:15:00,2.5383,2.54,2.53,2.535,164395.0,BTG
+2024-12-17 10:14:00,2.539,2.54,2.5301,2.54,23107.0,BTG
+2024-12-17 10:13:00,2.545,2.55,2.53,2.5396,291644.0,BTG
+2024-12-17 10:12:00,2.5414,2.55,2.54,2.545,68133.0,BTG
+2024-12-17 10:11:00,2.55,2.55,2.54,2.545,99801.0,BTG
+2024-12-17 10:10:00,2.55,2.55,2.54,2.55,57529.0,BTG
+2024-12-17 10:09:00,2.5491,2.55,2.5401,2.5469,71033.0,BTG
+2024-12-17 10:08:00,2.55,2.55,2.5401,2.55,54214.0,BTG
+2024-12-17 10:07:00,2.55,2.55,2.54,2.545,32151.0,BTG
+2024-12-17 10:06:00,2.54,2.55,2.5301,2.545,146382.0,BTG
+2024-12-17 10:05:00,2.535,2.54,2.53,2.54,77427.0,BTG
+2024-12-17 10:04:00,2.525,2.54,2.5201,2.535,150907.0,BTG
+2024-12-17 10:03:00,2.53,2.53,2.52,2.53,26222.0,BTG
+2024-12-17 10:02:00,2.52,2.53,2.52,2.525,147521.0,BTG
+2024-12-17 10:01:00,2.5114,2.52,2.51,2.5156,45205.0,BTG
+2024-12-17 10:00:00,2.5199,2.52,2.51,2.515,18392.0,BTG
+2024-12-17 09:59:00,2.52,2.52,2.5126,2.515,58312.0,BTG
+2024-12-17 09:58:00,2.515,2.52,2.5105,2.515,71703.0,BTG
+2024-12-17 09:57:00,2.52,2.52,2.51,2.5199,65022.0,BTG
+2024-12-17 09:56:00,2.515,2.52,2.51,2.52,60406.0,BTG
+2024-12-17 09:55:00,2.515,2.52,2.51,2.52,34382.0,BTG
+2024-12-17 09:54:00,2.5101,2.52,2.51,2.52,69430.0,BTG
+2024-12-17 09:53:00,2.511,2.52,2.51,2.52,18824.0,BTG
+2024-12-17 09:52:00,2.5116,2.52,2.51,2.511,46835.0,BTG
+2024-12-17 09:51:00,2.51,2.52,2.51,2.5147,16465.0,BTG
+2024-12-17 09:50:00,2.5173,2.52,2.51,2.5118,123197.0,BTG
+2024-12-17 09:49:00,2.5103,2.52,2.51,2.52,62905.0,BTG
+2024-12-17 09:48:00,2.525,2.5295,2.51,2.5186,94837.0,BTG
+2024-12-17 09:47:00,2.515,2.52,2.51,2.52,106297.0,BTG
+2024-12-17 09:46:00,2.515,2.52,2.51,2.5124,50084.0,BTG
+2024-12-17 09:45:00,2.5201,2.525,2.51,2.5187,186635.0,BTG
+2024-12-17 09:44:00,2.5252,2.53,2.52,2.5247,49093.0,BTG
+2024-12-17 09:43:00,2.53,2.53,2.52,2.525,45155.0,BTG
+2024-12-17 09:42:00,2.5288,2.53,2.52,2.525,42576.0,BTG
+2024-12-17 09:41:00,2.53,2.53,2.52,2.525,85527.0,BTG
+2024-12-17 09:40:00,2.53,2.53,2.52,2.5201,26607.0,BTG
+2024-12-17 09:39:00,2.525,2.53,2.52,2.524,28636.0,BTG
+2024-12-17 09:38:00,2.53,2.53,2.5201,2.5292,30599.0,BTG
+2024-12-17 09:37:00,2.52,2.53,2.52,2.525,27892.0,BTG
+2024-12-17 09:36:00,2.525,2.53,2.52,2.525,56918.0,BTG
+2024-12-17 09:35:00,2.525,2.53,2.52,2.525,33322.0,BTG
+2024-12-17 09:34:00,2.53,2.54,2.52,2.53,103690.0,BTG
+2024-12-17 09:33:00,2.5319,2.54,2.5211,2.5293,126119.0,BTG
+2024-12-17 09:32:00,2.52,2.54,2.515,2.535,174866.0,BTG
+2024-12-17 09:31:00,2.5193,2.52,2.51,2.5199,120473.0,BTG
+2024-12-17 09:30:00,2.53,2.54,2.51,2.515,519660.0,BTG
+2024-12-17 09:29:00,2.56,2.56,2.5491,2.5491,7.0,BTG
+2024-12-17 09:28:00,2.54,2.54,2.53,2.53,9216.0,BTG
+2024-12-17 09:27:00,2.54,2.5599,2.54,2.5599,2957.0,BTG
+2024-12-17 09:26:00,2.55,2.55,2.5301,2.54,14927.0,BTG
+2024-12-17 09:25:00,2.55,2.55,2.55,2.55,3500.0,BTG
+2024-12-17 09:24:00,2.5503,2.555,2.5503,2.555,11.0,BTG
+2024-12-17 09:23:00,2.56,2.56,2.55,2.55,2302.0,BTG
+2024-12-17 09:22:00,2.55,2.55,2.55,2.55,5000.0,BTG
+2024-12-17 09:21:00,2.56,2.56,2.55,2.5599,14477.0,BTG
+2024-12-17 09:20:00,2.57,2.57,2.57,2.57,1000.0,BTG
+2024-12-17 09:19:00,2.5697,2.5697,2.565,2.565,2.0,BTG
+2024-12-17 09:18:00,2.5698,2.57,2.5603,2.565,209.0,BTG
+2024-12-17 09:17:00,2.56,2.57,2.56,2.57,1748.0,BTG
+2024-12-17 09:16:00,2.5601,2.5601,2.5601,2.5601,149.0,BTG
+2024-12-17 09:14:00,2.5799,2.58,2.56,2.58,271.0,BTG
+2024-12-17 09:13:00,2.5601,2.57,2.56,2.56,2997.0,BTG
+2024-12-17 09:12:00,2.56,2.5798,2.56,2.5798,28.0,BTG
+2024-12-17 09:11:00,2.5601,2.5601,2.5601,2.5601,3907.0,BTG
+2024-12-17 09:10:00,2.5606,2.5606,2.5606,2.5606,1000.0,BTG
+2024-12-17 09:09:00,2.58,2.58,2.5798,2.5798,35.0,BTG
+2024-12-17 09:08:00,2.57,2.57,2.57,2.57,1.0,BTG
+2024-12-17 09:07:00,2.58,2.58,2.58,2.58,7.0,BTG
+2024-12-17 09:06:00,2.58,2.58,2.57,2.57,1168.0,BTG
+2024-12-17 09:05:00,2.57,2.57,2.57,2.57,200.0,BTG
+2024-12-17 09:04:00,2.58,2.58,2.58,2.58,195.0,BTG
+2024-12-17 09:03:00,2.5699,2.57,2.5699,2.57,2850.0,BTG
+2024-12-17 09:00:00,2.57,2.57,2.57,2.57,1.0,BTG
+2024-12-17 08:59:00,2.57,2.57,2.565,2.565,4.0,BTG
+2024-12-17 08:58:00,2.57,2.57,2.57,2.57,78.0,BTG
+2024-12-17 08:55:00,2.56,2.5601,2.56,2.5601,1600.0,BTG
+2024-12-17 08:52:00,2.56,2.56,2.56,2.56,1000.0,BTG
+2024-12-17 08:47:00,2.58,2.58,2.57,2.57,20.0,BTG
+2024-12-17 08:46:00,2.57,2.57,2.57,2.57,15.0,BTG
+2024-12-17 08:44:00,2.57,2.57,2.57,2.57,6.0,BTG
+2024-12-17 08:36:00,2.58,2.58,2.56,2.57,66.0,BTG
+2024-12-17 08:35:00,2.56,2.56,2.56,2.56,1200.0,BTG
+2024-12-17 08:33:00,2.57,2.58,2.57,2.58,3.0,BTG
+2024-12-17 08:32:00,2.57,2.57,2.57,2.57,10.0,BTG
+2024-12-17 08:31:00,2.57,2.57,2.5699,2.5699,8800.0,BTG
+2024-12-17 08:29:00,2.57,2.57,2.5699,2.5699,2.0,BTG
+2024-12-17 08:28:00,2.57,2.57,2.5699,2.5699,2.0,BTG
+2024-12-17 08:27:00,2.57,2.57,2.57,2.57,4.0,BTG
+2024-12-17 08:25:00,2.57,2.57,2.5699,2.5699,8.0,BTG
+2024-12-17 08:22:00,2.57,2.57,2.57,2.57,2.0,BTG
+2024-12-17 08:21:00,2.57,2.57,2.57,2.57,5.0,BTG
+2024-12-17 08:19:00,2.57,2.57,2.57,2.57,54.0,BTG
+2024-12-17 08:18:00,2.56,2.5699,2.56,2.5699,55.0,BTG
+2024-12-17 08:16:00,2.57,2.57,2.57,2.57,1.0,BTG
+2024-12-17 08:14:00,2.56,2.56,2.56,2.56,2000.0,BTG
+2024-12-17 08:13:00,2.57,2.57,2.57,2.57,1.0,BTG
+2024-12-17 08:10:00,2.56,2.56,2.56,2.56,1.0,BTG
+2024-12-17 08:08:00,2.58,2.58,2.57,2.57,99.0,BTG
+2024-12-17 08:07:00,2.57,2.57,2.57,2.57,2000.0,BTG
+2024-12-17 08:05:00,2.5691,2.5691,2.5691,2.5691,3.0,BTG
+2024-12-17 08:02:00,2.5699,2.59,2.5699,2.59,7.0,BTG
+2024-12-17 08:01:00,2.56,2.58,2.56,2.58,3.0,BTG
+2024-12-17 08:00:00,2.59,2.6091,2.56,2.58,10576.0,BTG
+2024-12-17 07:58:00,2.57,2.57,2.57,2.57,50.0,BTG
+2024-12-17 07:57:00,2.57,2.57,2.57,2.57,17.0,BTG
+2024-12-17 07:53:00,2.57,2.57,2.57,2.57,1000.0,BTG
+2024-12-17 07:52:00,2.57,2.57,2.57,2.57,4.0,BTG
+2024-12-17 07:46:00,2.57,2.57,2.57,2.57,6503.0,BTG
+2024-12-17 07:41:00,2.58,2.58,2.58,2.58,5.0,BTG
+2024-12-17 07:29:00,2.58,2.58,2.58,2.58,5.0,BTG
+2024-12-17 07:10:00,2.58,2.58,2.58,2.58,2191.0,BTG
+2024-12-17 07:00:00,2.58,2.58,2.58,2.58,3287.0,BTG
+2024-12-17 06:53:00,2.57,2.57,2.57,2.57,245.0,BTG
+2024-12-17 06:38:00,2.57,2.57,2.56,2.56,300.0,BTG
+2024-12-17 06:24:00,2.58,2.58,2.58,2.58,13.0,BTG
+2024-12-17 06:00:00,2.59,2.59,2.59,2.59,6.0,BTG
+2024-12-17 04:44:00,2.58,2.58,2.58,2.58,3.0,BTG
+2024-12-17 04:10:00,2.59,2.59,2.59,2.59,200.0,BTG
+2024-12-17 04:07:00,2.58,2.58,2.58,2.58,2300.0,BTG
+2024-12-17 04:06:00,2.58,2.58,2.58,2.58,3000.0,BTG
+2024-12-17 04:05:00,2.59,2.59,2.59,2.59,763.0,BTG
+2024-12-17 04:04:00,2.59,2.59,2.59,2.59,1.0,BTG
+2024-12-16 20:00:00,2.59,2.59,2.59,2.59,280507.0,BTG
+2024-12-16 19:58:00,2.6,2.6,2.6,2.6,400.0,BTG
+2024-12-16 19:53:00,2.5997,2.5997,2.595,2.595,3.0,BTG
+2024-12-16 19:52:00,2.5998,2.5998,2.5998,2.5998,100.0,BTG
+2024-12-16 19:50:00,2.6,2.6,2.6,2.6,3.0,BTG
+2024-12-16 19:44:00,2.5998,2.5998,2.5998,2.5998,1.0,BTG
+2024-12-16 19:42:00,2.5997,2.5997,2.5997,2.5997,6.0,BTG
+2024-12-16 19:37:00,2.5997,2.5997,2.5997,2.5997,1.0,BTG
+2024-12-16 19:30:00,2.5903,2.5903,2.5903,2.5903,1.0,BTG
+2024-12-16 19:28:00,2.5999,2.5999,2.5999,2.5999,193.0,BTG
+2024-12-16 19:27:00,2.595,2.595,2.595,2.595,1.0,BTG
+2024-12-16 19:25:00,2.5999,2.5999,2.5999,2.5999,5.0,BTG
+2024-12-16 19:15:00,2.5998,2.5998,2.5998,2.5998,10.0,BTG
+2024-12-16 19:14:00,2.6,2.6,2.6,2.6,5.0,BTG
+2024-12-16 19:12:00,2.6,2.6,2.6,2.6,65.0,BTG
+2024-12-16 19:09:00,2.6,2.6,2.6,2.6,4.0,BTG
+2024-12-16 19:02:00,2.6,2.6,2.6,2.6,4.0,BTG
+2024-12-16 18:53:00,2.5902,2.5902,2.5902,2.5902,5.0,BTG
+2024-12-16 18:52:00,2.6,2.6,2.6,2.6,3.0,BTG
+2024-12-16 18:49:00,2.6,2.6,2.6,2.6,100.0,BTG
+2024-12-16 18:44:00,2.6,2.6,2.6,2.6,500.0,BTG
+2024-12-16 18:42:00,2.5999,2.5999,2.5999,2.5999,10.0,BTG
+2024-12-16 18:40:00,2.6,2.6,2.6,2.6,10.0,BTG
+2024-12-16 18:38:00,2.6,2.6,2.595,2.595,14.0,BTG
+2024-12-16 18:37:00,2.59,2.59,2.59,2.59,1.0,BTG
+2024-12-16 18:33:00,2.6,2.6,2.6,2.6,39.0,BTG
+2024-12-16 18:30:00,2.59,2.59,2.59,2.59,280507.0,BTG
+2024-12-16 18:24:00,2.5997,2.5997,2.5997,2.5997,3.0,BTG
+2024-12-16 18:23:00,2.6,2.6,2.6,2.6,60.0,BTG
+2024-12-16 18:17:00,2.6,2.6,2.6,2.6,1.0,BTG
+2024-12-16 18:14:00,2.5999,2.5999,2.5999,2.5999,1.0,BTG
+2024-12-16 18:13:00,2.6,2.6,2.6,2.6,100.0,BTG
+2024-12-16 18:08:00,2.6,2.6,2.6,2.6,100.0,BTG
+2024-12-16 18:05:00,2.6,2.6,2.6,2.6,50.0,BTG
+2024-12-16 18:04:00,2.59,2.59,2.59,2.59,10.0,BTG
+2024-12-16 18:00:00,2.6,2.6,2.6,2.6,1.0,BTG
+2024-12-16 17:56:00,2.59,2.5901,2.59,2.5901,15.0,BTG
+2024-12-16 17:54:00,2.6,2.6,2.6,2.6,16.0,BTG
+2024-12-16 17:51:00,2.5901,2.5901,2.5901,2.5901,5.0,BTG
+2024-12-16 17:50:00,2.6,2.6,2.6,2.6,1.0,BTG
+2024-12-16 17:45:00,2.6,2.6,2.6,2.6,5.0,BTG
+2024-12-16 17:42:00,2.5995,2.5995,2.5995,2.5995,2.0,BTG
+2024-12-16 17:36:00,2.6,2.6,2.6,2.6,11.0,BTG
+2024-12-16 17:30:00,2.5995,2.5995,2.59,2.59,271.0,BTG
+2024-12-16 17:24:00,2.58,2.58,2.58,2.58,1.0,BTG
+2024-12-16 17:21:00,2.5817,2.5817,2.5817,2.5817,6.0,BTG
+2024-12-16 17:12:00,2.5803,2.5803,2.5803,2.5803,40.0,BTG
+2024-12-16 17:10:00,2.6,2.6,2.6,2.6,2.0,BTG
+2024-12-16 17:09:00,2.58,2.6,2.58,2.5992,233.0,BTG
+2024-12-16 17:08:00,2.6,2.6,2.6,2.6,245.0,BTG
+2024-12-16 17:03:00,2.5991,2.5991,2.5991,2.5991,5.0,BTG
+2024-12-16 17:00:00,2.59,2.6,2.59,2.6,100.0,BTG
+2024-12-16 16:56:00,2.6,2.6,2.6,2.6,40.0,BTG
+2024-12-16 16:51:00,2.5991,2.5991,2.5991,2.5991,10.0,BTG
+2024-12-16 16:50:00,2.5994,2.5994,2.5994,2.5994,200.0,BTG
+2024-12-16 16:44:00,2.5999,2.5999,2.5999,2.5999,40.0,BTG
+2024-12-16 16:43:00,2.6,2.6,2.59,2.59,155.0,BTG
+2024-12-16 16:42:00,2.6,2.6,2.58,2.58,16.0,BTG
+2024-12-16 16:34:00,2.5806,2.5806,2.58,2.58,320.0,BTG
+2024-12-16 16:30:00,2.6,2.6,2.6,2.6,3900.0,BTG
+2024-12-16 16:29:00,2.5831,2.5831,2.5831,2.5831,80951.0,BTG
+2024-12-16 16:28:00,2.5809,2.5809,2.5809,2.5809,16.0,BTG
+2024-12-16 16:24:00,2.59,2.6,2.59,2.6,100.0,BTG
+2024-12-16 16:22:00,2.5994,2.5994,2.5994,2.5994,6.0,BTG
+2024-12-16 16:20:00,2.5994,2.5994,2.5994,2.5994,3.0,BTG
+2024-12-16 16:19:00,2.58,2.58,2.58,2.58,20.0,BTG
+2024-12-16 16:15:00,2.6,2.6,2.6,2.6,10.0,BTG
+2024-12-16 16:14:00,2.6,2.6,2.5995,2.5995,200.0,BTG
+2024-12-16 16:12:00,2.58,2.58,2.58,2.58,100.0,BTG
+2024-12-16 16:10:00,2.59,2.59,2.59,2.59,280507.0,BTG
+2024-12-16 16:08:00,2.6,2.6,2.6,2.6,1.0,BTG
+2024-12-16 16:06:00,2.6,2.6,2.6,2.6,1.0,BTG
+2024-12-16 16:05:00,2.59,2.59,2.59,2.59,2.0,BTG
+2024-12-16 16:04:00,2.58,2.58,2.58,2.58,22.0,BTG
+2024-12-16 16:03:00,2.6,2.6,2.6,2.6,5.0,BTG
+2024-12-16 16:01:00,2.6,2.6,2.59,2.59,683.0,BTG
+2024-12-16 16:00:00,2.59,2.6,2.58,2.6,605705.0,BTG
+2024-12-16 15:59:00,2.585,2.59,2.58,2.58,275443.0,BTG
+2024-12-16 15:58:00,2.59,2.59,2.58,2.58,160401.0,BTG
+2024-12-16 15:57:00,2.585,2.59,2.58,2.585,94457.0,BTG
+2024-12-16 15:56:00,2.59,2.59,2.58,2.585,76664.0,BTG
+2024-12-16 15:55:00,2.585,2.59,2.58,2.5801,47464.0,BTG
+2024-12-16 15:54:00,2.59,2.59,2.58,2.585,83027.0,BTG
+2024-12-16 15:53:00,2.5816,2.59,2.58,2.59,21017.0,BTG
+2024-12-16 15:52:00,2.59,2.59,2.58,2.585,32893.0,BTG
+2024-12-16 15:51:00,2.585,2.59,2.58,2.585,69192.0,BTG
+2024-12-16 15:50:00,2.585,2.59,2.58,2.585,39128.0,BTG
+2024-12-16 15:49:00,2.585,2.59,2.58,2.585,38024.0,BTG
+2024-12-16 15:48:00,2.585,2.59,2.58,2.585,21669.0,BTG
+2024-12-16 15:47:00,2.59,2.59,2.58,2.585,31663.0,BTG
+2024-12-16 15:46:00,2.585,2.59,2.58,2.585,20289.0,BTG
+2024-12-16 15:45:00,2.585,2.59,2.58,2.59,15545.0,BTG
+2024-12-16 15:44:00,2.585,2.59,2.585,2.585,25516.0,BTG
+2024-12-16 15:43:00,2.585,2.59,2.58,2.585,23557.0,BTG
+2024-12-16 15:42:00,2.585,2.59,2.585,2.59,8386.0,BTG
+2024-12-16 15:41:00,2.5882,2.59,2.58,2.59,39697.0,BTG
+2024-12-16 15:40:00,2.585,2.59,2.58,2.5852,166085.0,BTG
+2024-12-16 15:39:00,2.585,2.59,2.585,2.585,15221.0,BTG
+2024-12-16 15:38:00,2.585,2.59,2.58,2.58,7307.0,BTG
+2024-12-16 15:37:00,2.585,2.59,2.585,2.59,3301.0,BTG
+2024-12-16 15:36:00,2.585,2.59,2.58,2.59,13246.0,BTG
+2024-12-16 15:35:00,2.5801,2.585,2.5801,2.585,10159.0,BTG
+2024-12-16 15:34:00,2.585,2.59,2.58,2.59,13898.0,BTG
+2024-12-16 15:33:00,2.59,2.6,2.585,2.585,311013.0,BTG
+2024-12-16 15:32:00,2.6,2.6,2.59,2.5976,130923.0,BTG
+2024-12-16 15:31:00,2.595,2.6,2.59,2.595,46238.0,BTG
+2024-12-16 15:30:00,2.6,2.6,2.59,2.6,25089.0,BTG
+2024-12-16 15:29:00,2.595,2.6,2.595,2.6,11172.0,BTG
+2024-12-16 15:28:00,2.59,2.6,2.59,2.5981,36857.0,BTG
+2024-12-16 15:27:00,2.595,2.6,2.5912,2.6,8498.0,BTG
+2024-12-16 15:26:00,2.6,2.6,2.595,2.595,91590.0,BTG
+2024-12-16 15:25:00,2.595,2.6,2.59,2.595,9933.0,BTG
+2024-12-16 15:24:00,2.595,2.6,2.595,2.595,57427.0,BTG
+2024-12-16 15:23:00,2.6,2.6,2.595,2.595,5070.0,BTG
+2024-12-16 15:22:00,2.595,2.6,2.59,2.595,13366.0,BTG
+2024-12-16 15:21:00,2.595,2.6,2.59,2.595,5260.0,BTG
+2024-12-16 15:20:00,2.595,2.6,2.59,2.5999,17910.0,BTG
+2024-12-16 15:19:00,2.595,2.6,2.595,2.595,10812.0,BTG
+2024-12-16 15:18:00,2.595,2.6,2.595,2.595,7774.0,BTG
+2024-12-16 15:17:00,2.595,2.6,2.59,2.595,8535.0,BTG
+2024-12-16 15:16:00,2.595,2.6,2.5945,2.6,5493.0,BTG
+2024-12-16 15:15:00,2.595,2.6,2.59,2.595,22060.0,BTG
+2024-12-16 15:14:00,2.6,2.6,2.59,2.595,40880.0,BTG
+2024-12-16 15:13:00,2.595,2.6,2.595,2.595,6956.0,BTG
+2024-12-16 15:12:00,2.6,2.6,2.59,2.6,11330.0,BTG
+2024-12-16 15:11:00,2.6,2.6,2.595,2.6,4208.0,BTG
+2024-12-16 15:10:00,2.595,2.6,2.59,2.5937,6897.0,BTG
+2024-12-16 15:09:00,2.595,2.6,2.595,2.595,2857.0,BTG
+2024-12-16 15:08:00,2.595,2.6,2.5946,2.595,9115.0,BTG
+2024-12-16 15:07:00,2.6,2.6,2.59,2.595,5332.0,BTG
+2024-12-16 15:06:00,2.6,2.6,2.595,2.595,7133.0,BTG
+2024-12-16 15:05:00,2.6,2.6,2.59,2.595,7320.0,BTG
+2024-12-16 15:04:00,2.6,2.6,2.595,2.595,3767.0,BTG
+2024-12-16 15:03:00,2.6,2.6,2.59,2.595,5096.0,BTG
+2024-12-16 15:02:00,2.595,2.595,2.595,2.595,2682.0,BTG
+2024-12-16 15:01:00,2.595,2.6,2.59,2.595,31186.0,BTG
+2024-12-16 15:00:00,2.595,2.595,2.595,2.595,7928.0,BTG
+2024-12-16 14:59:00,2.595,2.6,2.59,2.595,7207.0,BTG
+2024-12-16 14:58:00,2.5981,2.6,2.595,2.595,10054.0,BTG
+2024-12-16 14:57:00,2.595,2.5981,2.595,2.595,4169.0,BTG
+2024-12-16 14:56:00,2.6,2.6,2.59,2.595,15240.0,BTG
+2024-12-16 14:55:00,2.595,2.6,2.595,2.595,6502.0,BTG
+2024-12-16 14:54:00,2.6,2.6,2.59,2.595,9044.0,BTG
+2024-12-16 14:53:00,2.595,2.6,2.5901,2.5901,5908.0,BTG
+2024-12-16 14:52:00,2.595,2.6,2.59,2.595,11398.0,BTG
+2024-12-16 14:51:00,2.595,2.595,2.59,2.595,9931.0,BTG
+2024-12-16 14:50:00,2.595,2.6,2.595,2.6,2366.0,BTG
+2024-12-16 14:49:00,2.6,2.6,2.59,2.6,7926.0,BTG
+2024-12-16 14:48:00,2.595,2.6,2.59,2.595,120770.0,BTG
+2024-12-16 14:47:00,2.6,2.6,2.59,2.595,12617.0,BTG
+2024-12-16 14:46:00,2.5945,2.6,2.5945,2.595,2656.0,BTG
+2024-12-16 14:45:00,2.5999,2.6,2.595,2.5985,3988.0,BTG
+2024-12-16 14:44:00,2.595,2.6,2.59,2.595,37420.0,BTG
+2024-12-16 14:43:00,2.595,2.6,2.595,2.595,22831.0,BTG
+2024-12-16 14:42:00,2.6,2.6,2.59,2.595,132977.0,BTG
+2024-12-16 14:41:00,2.595,2.6,2.595,2.595,2589.0,BTG
+2024-12-16 14:40:00,2.595,2.6,2.59,2.595,8331.0,BTG
+2024-12-16 14:39:00,2.595,2.6,2.595,2.595,754.0,BTG
+2024-12-16 14:38:00,2.6,2.6,2.595,2.595,6885.0,BTG
+2024-12-16 14:37:00,2.595,2.6,2.59,2.6,8619.0,BTG
+2024-12-16 14:36:00,2.595,2.6,2.595,2.6,1897.0,BTG
+2024-12-16 14:35:00,2.6,2.6,2.59,2.595,31232.0,BTG
+2024-12-16 14:34:00,2.595,2.6,2.595,2.6,3129.0,BTG
+2024-12-16 14:33:00,2.6,2.6,2.595,2.595,7606.0,BTG
+2024-12-16 14:32:00,2.595,2.6,2.59,2.6,5681.0,BTG
+2024-12-16 14:31:00,2.6,2.6,2.595,2.6,3922.0,BTG
+2024-12-16 14:30:00,2.6,2.6,2.59,2.595,5286.0,BTG
+2024-12-16 14:29:00,2.6,2.6,2.595,2.6,1613.0,BTG
+2024-12-16 14:28:00,2.6,2.6,2.59,2.6,6381.0,BTG
+2024-12-16 14:27:00,2.6,2.6,2.595,2.6,8106.0,BTG
+2024-12-16 14:26:00,2.595,2.6,2.59,2.6,7912.0,BTG
+2024-12-16 14:25:00,2.6,2.6,2.5956,2.5956,2116.0,BTG
+2024-12-16 14:24:00,2.6,2.6,2.5947,2.595,2960.0,BTG
+2024-12-16 14:23:00,2.6,2.6,2.59,2.6,6482.0,BTG
+2024-12-16 14:22:00,2.5901,2.6,2.5901,2.595,3776.0,BTG
+2024-12-16 14:21:00,2.6,2.6,2.59,2.6,5024.0,BTG
+2024-12-16 14:20:00,2.6,2.6,2.595,2.6,2648.0,BTG
+2024-12-16 14:19:00,2.6,2.6,2.595,2.595,48328.0,BTG
+2024-12-16 14:18:00,2.6,2.6,2.59,2.595,6800.0,BTG
+2024-12-16 14:17:00,2.6,2.6,2.595,2.6,2461.0,BTG
+2024-12-16 14:16:00,2.6,2.6,2.595,2.595,6617.0,BTG
+2024-12-16 14:15:00,2.59,2.6,2.59,2.6,18567.0,BTG
+2024-12-16 14:14:00,2.6,2.6,2.595,2.595,3629.0,BTG
+2024-12-16 14:13:00,2.6,2.6,2.5925,2.6,3601.0,BTG
+2024-12-16 14:12:00,2.6,2.6,2.595,2.595,3057.0,BTG
+2024-12-16 14:11:00,2.595,2.6,2.595,2.6,7254.0,BTG
+2024-12-16 14:10:00,2.595,2.6,2.595,2.595,5368.0,BTG
+2024-12-16 14:09:00,2.595,2.6,2.5947,2.6,4959.0,BTG
+2024-12-16 14:08:00,2.595,2.6,2.595,2.595,17009.0,BTG
+2024-12-16 14:07:00,2.595,2.6,2.595,2.595,9153.0,BTG
+2024-12-16 14:06:00,2.595,2.6,2.59,2.6,84462.0,BTG
+2024-12-16 14:05:00,2.595,2.6,2.59,2.595,209328.0,BTG
+2024-12-16 14:04:00,2.6,2.6,2.59,2.6,29675.0,BTG
+2024-12-16 14:03:00,2.5992,2.6,2.59,2.6,14054.0,BTG
+2024-12-16 14:02:00,2.6,2.6,2.5992,2.6,2563.0,BTG
+2024-12-16 14:01:00,2.6,2.6,2.5901,2.6,15767.0,BTG
+2024-12-16 14:00:00,2.599,2.6,2.595,2.595,10151.0,BTG
+2024-12-16 13:59:00,2.6,2.6,2.5948,2.6,67878.0,BTG
+2024-12-16 13:58:00,2.5999,2.6,2.595,2.5999,126433.0,BTG
+2024-12-16 13:57:00,2.59,2.6,2.59,2.6,188250.0,BTG
+2024-12-16 13:56:00,2.6,2.6,2.59,2.5988,571120.0,BTG
+2024-12-16 13:55:00,2.595,2.6,2.5924,2.595,7918.0,BTG
+2024-12-16 13:54:00,2.595,2.6,2.595,2.6,5492.0,BTG
+2024-12-16 13:53:00,2.595,2.6,2.595,2.595,4253.0,BTG
+2024-12-16 13:52:00,2.6,2.6,2.5901,2.6,4406.0,BTG
+2024-12-16 13:51:00,2.6,2.6,2.59,2.59,4110.0,BTG
+2024-12-16 13:50:00,2.6,2.6,2.595,2.595,37816.0,BTG
+2024-12-16 13:49:00,2.6,2.6,2.595,2.595,10415.0,BTG
+2024-12-16 13:48:00,2.595,2.6,2.5917,2.595,6504.0,BTG
+2024-12-16 13:47:00,2.5933,2.6,2.59,2.59,11067.0,BTG
+2024-12-16 13:46:00,2.6,2.6,2.5939,2.6,4944.0,BTG
+2024-12-16 13:45:00,2.595,2.6,2.59,2.595,4766.0,BTG
+2024-12-16 13:44:00,2.6,2.6,2.592,2.595,4528.0,BTG
+2024-12-16 13:43:00,2.595,2.6,2.59,2.595,3465.0,BTG
+2024-12-16 13:42:00,2.5901,2.6,2.5901,2.595,44183.0,BTG
+2024-12-16 13:41:00,2.595,2.6,2.59,2.6,4499.0,BTG
+2024-12-16 13:40:00,2.595,2.6,2.5917,2.5917,7501.0,BTG
+2024-12-16 13:39:00,2.5917,2.595,2.59,2.595,9241.0,BTG
+2024-12-16 13:38:00,2.595,2.595,2.595,2.595,4147.0,BTG
+2024-12-16 13:37:00,2.595,2.6,2.59,2.595,3365.0,BTG
+2024-12-16 13:36:00,2.595,2.6,2.59,2.595,12064.0,BTG
+2024-12-16 13:35:00,2.595,2.6,2.595,2.595,8610.0,BTG
+2024-12-16 13:34:00,2.595,2.6,2.59,2.59,9424.0,BTG
+2024-12-16 13:33:00,2.59,2.6,2.59,2.6,10497.0,BTG
+2024-12-16 13:32:00,2.6,2.6,2.59,2.59,13944.0,BTG
+2024-12-16 13:31:00,2.5999,2.6,2.59,2.595,47433.0,BTG
+2024-12-16 13:30:00,2.592,2.6,2.59,2.595,9452.0,BTG
+2024-12-16 13:29:00,2.595,2.6,2.59,2.595,5094.0,BTG
+2024-12-16 13:28:00,2.595,2.6,2.59,2.6,10784.0,BTG
+2024-12-16 13:27:00,2.595,2.6,2.59,2.595,6409.0,BTG
+2024-12-16 13:26:00,2.595,2.6,2.59,2.595,80940.0,BTG
+2024-12-16 13:25:00,2.59,2.6,2.59,2.6,5918.0,BTG
+2024-12-16 13:24:00,2.59,2.6,2.59,2.595,15031.0,BTG
+2024-12-16 13:23:00,2.595,2.6,2.59,2.6,37119.0,BTG
+2024-12-16 13:22:00,2.6,2.6,2.59,2.595,8566.0,BTG
+2024-12-16 13:21:00,2.6,2.6,2.595,2.595,8347.0,BTG
+2024-12-16 13:20:00,2.595,2.6,2.59,2.59,8153.0,BTG
+2024-12-16 13:19:00,2.595,2.6,2.5905,2.595,17544.0,BTG
+2024-12-16 13:18:00,2.595,2.6,2.59,2.595,12200.0,BTG
+2024-12-16 13:17:00,2.59,2.6,2.59,2.5995,14232.0,BTG
+2024-12-16 13:16:00,2.595,2.6,2.59,2.595,4466.0,BTG
+2024-12-16 13:15:00,2.595,2.6,2.5901,2.595,2637.0,BTG
+2024-12-16 13:14:00,2.595,2.6,2.59,2.6,5303.0,BTG
+2024-12-16 13:13:00,2.5999,2.6,2.5901,2.6,10332.0,BTG
+2024-12-16 13:12:00,2.595,2.6,2.59,2.6,12156.0,BTG
+2024-12-16 13:11:00,2.6,2.6,2.59,2.6,8748.0,BTG
+2024-12-16 13:10:00,2.59,2.6,2.59,2.6,13270.0,BTG
+2024-12-16 13:09:00,2.595,2.6,2.59,2.595,2761.0,BTG
+2024-12-16 13:08:00,2.5988,2.6,2.59,2.595,16104.0,BTG
+2024-12-16 13:07:00,2.5901,2.6,2.5901,2.6,4705.0,BTG
+2024-12-16 13:06:00,2.595,2.6,2.595,2.6,2671.0,BTG
+2024-12-16 13:05:00,2.6,2.6,2.59,2.59,16032.0,BTG
+2024-12-16 13:04:00,2.595,2.6,2.595,2.6,5181.0,BTG
+2024-12-16 13:03:00,2.6,2.6,2.59,2.595,6203.0,BTG
+2024-12-16 13:02:00,2.59,2.6,2.59,2.595,14861.0,BTG
+2024-12-16 13:01:00,2.595,2.595,2.59,2.59,10487.0,BTG
+2024-12-16 13:00:00,2.61,2.61,2.59,2.595,471820.0,BTG
+2024-12-16 12:59:00,2.605,2.61,2.6,2.605,12253.0,BTG
+2024-12-16 12:58:00,2.61,2.61,2.6,2.605,51752.0,BTG
+2024-12-16 12:57:00,2.605,2.61,2.6,2.61,15160.0,BTG
+2024-12-16 12:56:00,2.61,2.61,2.6,2.61,10192.0,BTG
+2024-12-16 12:55:00,2.6,2.61,2.6,2.61,11191.0,BTG
+2024-12-16 12:54:00,2.6017,2.61,2.6,2.6,8490.0,BTG
+2024-12-16 12:53:00,2.61,2.61,2.6,2.61,8592.0,BTG
+2024-12-16 12:52:00,2.605,2.61,2.6019,2.605,7083.0,BTG
+2024-12-16 12:51:00,2.605,2.61,2.6,2.605,8235.0,BTG
+2024-12-16 12:50:00,2.61,2.61,2.605,2.61,32121.0,BTG
+2024-12-16 12:49:00,2.61,2.61,2.6,2.61,19503.0,BTG
+2024-12-16 12:48:00,2.61,2.61,2.605,2.61,4956.0,BTG
+2024-12-16 12:47:00,2.6012,2.61,2.6,2.605,6467.0,BTG
+2024-12-16 12:46:00,2.605,2.61,2.605,2.605,5345.0,BTG
+2024-12-16 12:45:00,2.61,2.61,2.6,2.61,6450.0,BTG
+2024-12-16 12:44:00,2.605,2.61,2.6017,2.61,4033.0,BTG
+2024-12-16 12:43:00,2.61,2.61,2.6,2.61,31623.0,BTG
+2024-12-16 12:42:00,2.605,2.61,2.605,2.605,3526.0,BTG
+2024-12-16 12:41:00,2.61,2.61,2.6,2.61,5588.0,BTG
+2024-12-16 12:40:00,2.61,2.61,2.605,2.61,4150.0,BTG
+2024-12-16 12:39:00,2.61,2.61,2.6,2.6,4636.0,BTG
+2024-12-16 12:38:00,2.61,2.61,2.6025,2.61,9308.0,BTG
+2024-12-16 12:37:00,2.61,2.61,2.6048,2.605,11513.0,BTG
+2024-12-16 12:36:00,2.61,2.61,2.6025,2.61,10636.0,BTG
+2024-12-16 12:35:00,2.605,2.61,2.605,2.605,3348.0,BTG
+2024-12-16 12:34:00,2.61,2.61,2.6025,2.61,5025.0,BTG
+2024-12-16 12:33:00,2.61,2.61,2.605,2.605,8180.0,BTG
+2024-12-16 12:32:00,2.61,2.61,2.6025,2.61,5043.0,BTG
+2024-12-16 12:31:00,2.61,2.61,2.6,2.605,10126.0,BTG
+2024-12-16 12:30:00,2.605,2.61,2.6025,2.605,9950.0,BTG
+2024-12-16 12:29:00,2.61,2.61,2.6025,2.61,4132.0,BTG
+2024-12-16 12:28:00,2.61,2.61,2.605,2.61,7475.0,BTG
+2024-12-16 12:27:00,2.61,2.61,2.605,2.605,3920.0,BTG
+2024-12-16 12:26:00,2.605,2.61,2.602,2.605,7369.0,BTG
+2024-12-16 12:25:00,2.605,2.61,2.605,2.605,8466.0,BTG
+2024-12-16 12:24:00,2.605,2.61,2.6021,2.61,5057.0,BTG
+2024-12-16 12:23:00,2.6,2.61,2.6,2.605,9285.0,BTG
+2024-12-16 12:22:00,2.605,2.61,2.6043,2.61,19157.0,BTG
+2024-12-16 12:21:00,2.605,2.61,2.605,2.605,9302.0,BTG
+2024-12-16 12:20:00,2.605,2.61,2.605,2.61,20334.0,BTG
+2024-12-16 12:19:00,2.61,2.61,2.6001,2.61,12618.0,BTG
+2024-12-16 12:18:00,2.605,2.61,2.6,2.61,8036.0,BTG
+2024-12-16 12:17:00,2.6,2.61,2.59,2.61,228556.0,BTG
+2024-12-16 12:16:00,2.6,2.6,2.595,2.6,5884.0,BTG
+2024-12-16 12:15:00,2.595,2.6,2.5901,2.595,7170.0,BTG
+2024-12-16 12:14:00,2.6,2.6,2.595,2.6,6056.0,BTG
+2024-12-16 12:13:00,2.6,2.6,2.5919,2.595,7668.0,BTG
+2024-12-16 12:12:00,2.6,2.6,2.59,2.6,7723.0,BTG
+2024-12-16 12:11:00,2.6,2.6,2.59,2.6,26021.0,BTG
+2024-12-16 12:10:00,2.595,2.6,2.59,2.6,7745.0,BTG
+2024-12-16 12:09:00,2.595,2.6,2.595,2.6,6771.0,BTG
+2024-12-16 12:08:00,2.595,2.6,2.59,2.6,11648.0,BTG
+2024-12-16 12:07:00,2.595,2.6,2.595,2.6,4565.0,BTG
+2024-12-16 12:06:00,2.595,2.6,2.59,2.6,14386.0,BTG
+2024-12-16 12:05:00,2.6,2.6,2.59,2.6,47043.0,BTG
+2024-12-16 12:04:00,2.6,2.6,2.59,2.595,16708.0,BTG
+2024-12-16 12:03:00,2.5901,2.6,2.59,2.6,25121.0,BTG
+2024-12-16 12:02:00,2.6,2.6,2.59,2.6,182758.0,BTG
+2024-12-16 12:01:00,2.6,2.6,2.59,2.595,5724.0,BTG
+2024-12-16 12:00:00,2.6,2.6,2.59,2.6,9412.0,BTG
+2024-12-16 11:59:00,2.6,2.6,2.59,2.6,26829.0,BTG
+2024-12-16 11:58:00,2.6,2.6,2.59,2.6,10969.0,BTG
+2024-12-16 11:57:00,2.595,2.6,2.59,2.59,11317.0,BTG
+2024-12-16 11:56:00,2.595,2.6,2.59,2.6,8702.0,BTG
+2024-12-16 11:55:00,2.6,2.6,2.595,2.6,4452.0,BTG
+2024-12-16 11:54:00,2.6,2.6,2.59,2.6,7645.0,BTG
+2024-12-16 11:53:00,2.6,2.6,2.59,2.595,13801.0,BTG
+2024-12-16 11:52:00,2.595,2.6,2.59,2.6,23989.0,BTG
+2024-12-16 11:51:00,2.595,2.6,2.59,2.6,6518.0,BTG
+2024-12-16 11:50:00,2.595,2.6,2.59,2.6,5201.0,BTG
+2024-12-16 11:49:00,2.595,2.6,2.59,2.595,15693.0,BTG
+2024-12-16 11:48:00,2.6,2.6,2.59,2.595,14262.0,BTG
+2024-12-16 11:47:00,2.5952,2.6,2.5901,2.6,20135.0,BTG
+2024-12-16 11:46:00,2.595,2.6,2.59,2.595,26586.0,BTG
+2024-12-16 11:45:00,2.59,2.6,2.59,2.6,370535.0,BTG
+2024-12-16 11:44:00,2.5893,2.59,2.58,2.59,11489.0,BTG
+2024-12-16 11:43:00,2.59,2.59,2.58,2.59,13785.0,BTG
+2024-12-16 11:42:00,2.59,2.59,2.58,2.585,14117.0,BTG
+2024-12-16 11:41:00,2.59,2.59,2.58,2.59,7731.0,BTG
+2024-12-16 11:40:00,2.585,2.59,2.58,2.585,15531.0,BTG
+2024-12-16 11:39:00,2.59,2.59,2.585,2.585,14864.0,BTG
+2024-12-16 11:38:00,2.585,2.59,2.58,2.58,17585.0,BTG
+2024-12-16 11:37:00,2.585,2.59,2.585,2.59,11880.0,BTG
+2024-12-16 11:36:00,2.59,2.59,2.58,2.585,23082.0,BTG
+2024-12-16 11:35:00,2.58,2.59,2.58,2.585,132597.0,BTG
+2024-12-16 11:34:00,2.585,2.59,2.58,2.59,19363.0,BTG
+2024-12-16 11:33:00,2.58,2.59,2.58,2.58,118430.0,BTG
+2024-12-16 11:32:00,2.585,2.59,2.58,2.585,20675.0,BTG
+2024-12-16 11:31:00,2.5866,2.59,2.5817,2.585,37890.0,BTG
+2024-12-16 11:30:00,2.585,2.59,2.58,2.585,35561.0,BTG
+2024-12-16 11:29:00,2.59,2.59,2.58,2.585,274015.0,BTG
+2024-12-16 11:28:00,2.59,2.595,2.59,2.595,10493.0,BTG
+2024-12-16 11:27:00,2.595,2.6,2.59,2.595,5808.0,BTG
+2024-12-16 11:26:00,2.595,2.6,2.59,2.595,32528.0,BTG
+2024-12-16 11:25:00,2.59,2.6,2.59,2.595,11787.0,BTG
+2024-12-16 11:24:00,2.595,2.595,2.59,2.59,6160.0,BTG
+2024-12-16 11:23:00,2.5999,2.6,2.59,2.595,6652.0,BTG
+2024-12-16 11:22:00,2.595,2.595,2.59,2.595,14472.0,BTG
+2024-12-16 11:21:00,2.595,2.595,2.59,2.595,6575.0,BTG
+2024-12-16 11:20:00,2.595,2.6,2.59,2.595,10610.0,BTG
+2024-12-16 11:19:00,2.595,2.6,2.59,2.595,19735.0,BTG
+2024-12-16 11:18:00,2.595,2.6,2.59,2.595,32265.0,BTG
+2024-12-16 11:17:00,2.5915,2.6,2.59,2.595,14259.0,BTG
+2024-12-16 11:16:00,2.595,2.6,2.59,2.5941,107990.0,BTG
+2024-12-16 11:15:00,2.595,2.5987,2.59,2.5919,7052.0,BTG
+2024-12-16 11:14:00,2.595,2.595,2.595,2.595,6712.0,BTG
+2024-12-16 11:13:00,2.595,2.6,2.59,2.6,7528.0,BTG
+2024-12-16 11:12:00,2.595,2.6,2.59,2.595,11730.0,BTG
+2024-12-16 11:11:00,2.5935,2.6,2.5935,2.5957,30598.0,BTG
+2024-12-16 11:10:00,2.595,2.6,2.59,2.595,42690.0,BTG
+2024-12-16 11:09:00,2.5999,2.6,2.59,2.595,118904.0,BTG
+2024-12-16 11:08:00,2.6,2.6054,2.59,2.595,202565.0,BTG
+2024-12-16 11:07:00,2.605,2.605,2.6,2.6,8213.0,BTG
+2024-12-16 11:06:00,2.605,2.605,2.6,2.605,15155.0,BTG
+2024-12-16 11:05:00,2.605,2.61,2.6,2.6,31566.0,BTG
+2024-12-16 11:04:00,2.605,2.61,2.6,2.6,14439.0,BTG
+2024-12-16 11:03:00,2.605,2.61,2.6,2.605,9917.0,BTG
+2024-12-16 11:02:00,2.6,2.61,2.6,2.61,13097.0,BTG
+2024-12-16 11:01:00,2.6014,2.605,2.6,2.605,140734.0,BTG
+2024-12-16 11:00:00,2.6012,2.605,2.6,2.6,27315.0,BTG
+2024-12-16 10:59:00,2.595,2.61,2.59,2.6013,380988.0,BTG
+2024-12-16 10:58:00,2.6,2.6,2.59,2.595,174973.0,BTG
+2024-12-16 10:57:00,2.595,2.6,2.59,2.595,149931.0,BTG
+2024-12-16 10:56:00,2.6,2.6,2.59,2.6,221619.0,BTG
+2024-12-16 10:55:00,2.6,2.6,2.59,2.6,116489.0,BTG
+2024-12-16 10:54:00,2.585,2.6,2.585,2.6,193353.0,BTG
+2024-12-16 10:53:00,2.5899,2.59,2.58,2.59,22718.0,BTG
+2024-12-16 10:52:00,2.575,2.59,2.57,2.5801,198678.0,BTG
+2024-12-16 10:51:00,2.575,2.58,2.57,2.575,194176.0,BTG
+2024-12-16 10:50:00,2.57,2.5789,2.57,2.575,6635.0,BTG
+2024-12-16 10:49:00,2.575,2.575,2.57,2.5709,12691.0,BTG
+2024-12-16 10:48:00,2.5782,2.58,2.57,2.575,25338.0,BTG
+2024-12-16 10:47:00,2.58,2.58,2.57,2.57,79605.0,BTG
+2024-12-16 10:46:00,2.575,2.58,2.57,2.575,38971.0,BTG
+2024-12-16 10:45:00,2.57,2.58,2.57,2.58,30543.0,BTG
+2024-12-16 10:44:00,2.5775,2.58,2.57,2.575,36604.0,BTG
+2024-12-16 10:43:00,2.5799,2.58,2.57,2.5799,56956.0,BTG
+2024-12-16 10:42:00,2.58,2.58,2.57,2.575,18683.0,BTG
+2024-12-16 10:41:00,2.58,2.58,2.57,2.575,18909.0,BTG
+2024-12-16 10:40:00,2.575,2.58,2.57,2.575,26229.0,BTG
+2024-12-16 10:39:00,2.575,2.58,2.57,2.57,22212.0,BTG
+2024-12-16 10:38:00,2.575,2.575,2.57,2.57,24714.0,BTG
+2024-12-16 10:37:00,2.57,2.578,2.57,2.57,24230.0,BTG
+2024-12-16 10:36:00,2.57,2.58,2.57,2.575,11178.0,BTG
+2024-12-16 10:35:00,2.575,2.575,2.57,2.57,15841.0,BTG
+2024-12-16 10:34:00,2.57,2.575,2.57,2.57,6659.0,BTG
+2024-12-16 10:33:00,2.57,2.575,2.57,2.57,16940.0,BTG
+2024-12-16 10:32:00,2.5701,2.5754,2.57,2.57,36104.0,BTG
+2024-12-16 10:31:00,2.5687,2.578,2.565,2.57,310268.0,BTG
+2024-12-16 10:30:00,2.56,2.57,2.56,2.565,26714.0,BTG
+2024-12-16 10:29:00,2.57,2.57,2.56,2.56,40220.0,BTG
+2024-12-16 10:28:00,2.565,2.57,2.56,2.565,74938.0,BTG
+2024-12-16 10:27:00,2.565,2.57,2.56,2.565,17952.0,BTG
+2024-12-16 10:26:00,2.565,2.57,2.56,2.56,15020.0,BTG
+2024-12-16 10:25:00,2.56,2.57,2.56,2.565,12830.0,BTG
+2024-12-16 10:24:00,2.565,2.57,2.56,2.5699,18637.0,BTG
+2024-12-16 10:23:00,2.5612,2.5697,2.56,2.565,28112.0,BTG
+2024-12-16 10:22:00,2.5601,2.5698,2.56,2.56,23680.0,BTG
+2024-12-16 10:21:00,2.565,2.57,2.56,2.565,21175.0,BTG
+2024-12-16 10:20:00,2.565,2.565,2.56,2.565,13893.0,BTG
+2024-12-16 10:19:00,2.57,2.58,2.56,2.5699,155402.0,BTG
+2024-12-16 10:18:00,2.57,2.5799,2.57,2.5712,94136.0,BTG
+2024-12-16 10:17:00,2.57,2.5782,2.57,2.57,13496.0,BTG
+2024-12-16 10:16:00,2.57,2.58,2.57,2.57,36475.0,BTG
+2024-12-16 10:15:00,2.57,2.58,2.57,2.57,23899.0,BTG
+2024-12-16 10:14:00,2.575,2.58,2.57,2.58,33599.0,BTG
+2024-12-16 10:13:00,2.575,2.5799,2.57,2.575,6417.0,BTG
+2024-12-16 10:12:00,2.575,2.575,2.57,2.575,14182.0,BTG
+2024-12-16 10:11:00,2.585,2.585,2.57,2.575,162105.0,BTG
+2024-12-16 10:10:00,2.585,2.59,2.58,2.585,120698.0,BTG
+2024-12-16 10:09:00,2.59,2.59,2.58,2.58,105602.0,BTG
+2024-12-16 10:08:00,2.585,2.59,2.58,2.59,28804.0,BTG
+2024-12-16 10:07:00,2.58,2.59,2.575,2.59,117344.0,BTG
+2024-12-16 10:06:00,2.575,2.58,2.5712,2.575,105432.0,BTG
+2024-12-16 10:05:00,2.575,2.58,2.57,2.58,71654.0,BTG
+2024-12-16 10:04:00,2.575,2.58,2.57,2.575,54142.0,BTG
+2024-12-16 10:03:00,2.575,2.58,2.57,2.575,88294.0,BTG
+2024-12-16 10:02:00,2.5705,2.58,2.57,2.575,34283.0,BTG
+2024-12-16 10:01:00,2.575,2.58,2.57,2.57,197086.0,BTG
+2024-12-16 10:00:00,2.575,2.5799,2.57,2.575,53799.0,BTG
+2024-12-16 09:59:00,2.575,2.577,2.57,2.575,22050.0,BTG
+2024-12-16 09:58:00,2.575,2.58,2.57,2.575,7109.0,BTG
+2024-12-16 09:57:00,2.575,2.58,2.57,2.575,16045.0,BTG
+2024-12-16 09:56:00,2.5711,2.58,2.57,2.575,45185.0,BTG
+2024-12-16 09:55:00,2.57,2.58,2.57,2.5711,255761.0,BTG
+2024-12-16 09:54:00,2.575,2.58,2.57,2.5799,629381.0,BTG
+2024-12-16 09:53:00,2.575,2.5785,2.57,2.57,27469.0,BTG
+2024-12-16 09:52:00,2.57,2.58,2.57,2.5789,31658.0,BTG
+2024-12-16 09:51:00,2.58,2.59,2.57,2.575,64973.0,BTG
+2024-12-16 09:50:00,2.58,2.585,2.57,2.585,231873.0,BTG
+2024-12-16 09:49:00,2.58,2.58,2.57,2.58,47143.0,BTG
+2024-12-16 09:48:00,2.575,2.585,2.57,2.5735,145685.0,BTG
+2024-12-16 09:47:00,2.585,2.59,2.57,2.58,201403.0,BTG
+2024-12-16 09:46:00,2.5811,2.59,2.58,2.59,190596.0,BTG
+2024-12-16 09:45:00,2.585,2.5898,2.58,2.58,9231.0,BTG
+2024-12-16 09:44:00,2.5902,2.595,2.585,2.585,78960.0,BTG
+2024-12-16 09:43:00,2.595,2.6,2.59,2.59,10711.0,BTG
+2024-12-16 09:42:00,2.6,2.6007,2.59,2.595,81281.0,BTG
+2024-12-16 09:41:00,2.6008,2.605,2.6,2.6,14758.0,BTG
+2024-12-16 09:40:00,2.605,2.605,2.6,2.6026,9243.0,BTG
+2024-12-16 09:39:00,2.5994,2.605,2.5986,2.605,78646.0,BTG
+2024-12-16 09:38:00,2.595,2.6,2.59,2.595,33218.0,BTG
+2024-12-16 09:37:00,2.5845,2.6,2.58,2.595,304076.0,BTG
+2024-12-16 09:36:00,2.585,2.59,2.58,2.5892,6140.0,BTG
+2024-12-16 09:35:00,2.585,2.5891,2.5713,2.5891,131110.0,BTG
+2024-12-16 09:34:00,2.59,2.59,2.58,2.5893,69393.0,BTG
+2024-12-16 09:33:00,2.585,2.59,2.58,2.59,17598.0,BTG
+2024-12-16 09:32:00,2.585,2.59,2.58,2.585,39523.0,BTG
+2024-12-16 09:31:00,2.585,2.59,2.575,2.5843,159017.0,BTG
+2024-12-16 09:30:00,2.63,2.64,2.58,2.5839,504252.0,BTG
+2024-12-16 09:29:00,2.639,2.639,2.639,2.639,90.0,BTG
+2024-12-16 09:28:00,2.6301,2.635,2.6301,2.635,7.0,BTG
+2024-12-16 09:24:00,2.6397,2.6397,2.63,2.6301,4.0,BTG
+2024-12-16 09:21:00,2.64,2.64,2.64,2.64,2.0,BTG
+2024-12-16 09:14:00,2.64,2.64,2.64,2.64,100.0,BTG
+2024-12-16 09:08:00,2.63,2.635,2.63,2.635,121.0,BTG
+2024-12-16 09:06:00,2.635,2.635,2.635,2.635,1.0,BTG
+2024-12-16 09:04:00,2.63,2.63,2.63,2.63,18.0,BTG
+2024-12-16 09:02:00,2.6398,2.64,2.63,2.64,63.0,BTG
+2024-12-16 09:00:00,2.64,2.64,2.63,2.63,490.0,BTG
+2024-12-16 08:59:00,2.63,2.63,2.63,2.63,1000.0,BTG
+2024-12-16 08:58:00,2.64,2.64,2.64,2.64,1.0,BTG
+2024-12-16 08:56:00,2.64,2.64,2.6302,2.6302,2020.0,BTG
+2024-12-16 08:55:00,2.64,2.64,2.63,2.63,1505.0,BTG
+2024-12-16 08:53:00,2.63,2.63,2.63,2.63,14.0,BTG
+2024-12-16 08:47:00,2.6397,2.6397,2.635,2.635,3.0,BTG
+2024-12-16 08:45:00,2.64,2.64,2.64,2.64,5081.0,BTG
+2024-12-16 08:43:00,2.64,2.64,2.64,2.64,500.0,BTG
+2024-12-16 08:38:00,2.64,2.64,2.64,2.64,2000.0,BTG
+2024-12-16 08:34:00,2.6307,2.6307,2.6307,2.6307,243.0,BTG
+2024-12-16 08:33:00,2.65,2.65,2.65,2.65,1.0,BTG
+2024-12-16 08:32:00,2.6497,2.6497,2.6497,2.6497,379.0,BTG
+2024-12-16 08:31:00,2.64,2.6401,2.64,2.64,8651.0,BTG
+2024-12-16 08:27:00,2.64,2.64,2.64,2.64,53.0,BTG
+2024-12-16 08:25:00,2.65,2.65,2.65,2.65,20.0,BTG
+2024-12-16 08:23:00,2.6402,2.6402,2.6402,2.6402,1700.0,BTG
+2024-12-16 08:22:00,2.6499,2.6499,2.6499,2.6499,10.0,BTG
+2024-12-16 08:19:00,2.65,2.65,2.6498,2.6498,23.0,BTG
+2024-12-16 08:18:00,2.65,2.6501,2.65,2.6501,31622.0,BTG
+2024-12-16 08:16:00,2.659,2.659,2.65,2.65,5123.0,BTG
+2024-12-16 08:15:00,2.66,2.66,2.66,2.66,3.0,BTG
+2024-12-16 08:14:00,2.66,2.66,2.66,2.66,140.0,BTG
+2024-12-16 08:12:00,2.659,2.659,2.659,2.659,13.0,BTG
+2024-12-16 08:09:00,2.6597,2.6597,2.655,2.655,19.0,BTG
+2024-12-16 08:02:00,2.62,2.62,2.62,2.62,1.0,BTG
+2024-12-16 08:01:00,2.655,2.665,2.65,2.665,16.0,BTG
+2024-12-16 08:00:00,2.66,2.7153,2.65,2.6699,34446.0,BTG
+2024-12-16 07:30:00,2.66,2.66,2.66,2.66,1446.0,BTG
+2024-12-16 07:24:00,2.66,2.66,2.66,2.66,200.0,BTG
+2024-12-16 07:09:00,2.67,2.67,2.67,2.67,232.0,BTG
+2024-12-16 07:00:00,2.67,2.68,2.67,2.67,1699.0,BTG
+2024-12-16 06:57:00,2.69,2.69,2.69,2.69,500.0,BTG
+2024-12-16 06:17:00,2.68,2.68,2.68,2.68,25.0,BTG
+2024-12-16 06:16:00,2.68,2.68,2.68,2.68,25.0,BTG
+2024-12-16 06:06:00,2.68,2.68,2.68,2.68,100.0,BTG
+2024-12-16 04:08:00,2.67,2.67,2.66,2.66,3759.0,BTG
+2024-12-16 04:00:00,2.71,2.72,2.71,2.72,108.0,BTG
+2024-12-13 20:00:00,2.62,2.62,2.62,2.62,154002.0,BTG
+2024-12-13 19:58:00,2.64,2.64,2.64,2.64,30000.0,BTG
+2024-12-13 19:55:00,2.6303,2.635,2.6303,2.635,14.0,BTG
+2024-12-13 19:51:00,2.64,2.64,2.64,2.64,5.0,BTG
+2024-12-13 19:50:00,2.64,2.64,2.64,2.64,500.0,BTG
+2024-12-13 19:49:00,2.64,2.64,2.64,2.64,5.0,BTG
+2024-12-13 19:47:00,2.6399,2.6399,2.6399,2.6399,4100.0,BTG
+2024-12-13 19:45:00,2.6399,2.64,2.6399,2.64,10002.0,BTG
+2024-12-13 19:28:00,2.64,2.64,2.64,2.64,25.0,BTG
+2024-12-13 19:26:00,2.64,2.64,2.64,2.64,1.0,BTG
+2024-12-13 19:17:00,2.64,2.64,2.64,2.64,1.0,BTG
+2024-12-13 19:14:00,2.64,2.64,2.64,2.64,20.0,BTG
+2024-12-13 19:13:00,2.63,2.63,2.63,2.63,20.0,BTG
+2024-12-13 19:01:00,2.63,2.63,2.63,2.63,14.0,BTG
+2024-12-13 18:58:00,2.64,2.64,2.64,2.64,29.0,BTG
+2024-12-13 18:55:00,2.64,2.64,2.64,2.64,17.0,BTG
+2024-12-13 18:54:00,2.6397,2.6397,2.6397,2.6397,10.0,BTG
+2024-12-13 18:43:00,2.64,2.64,2.64,2.64,1.0,BTG
+2024-12-13 18:34:00,2.64,2.64,2.64,2.64,3.0,BTG
+2024-12-13 18:30:00,2.62,2.62,2.62,2.62,154002.0,BTG
+2024-12-13 18:29:00,2.63,2.635,2.63,2.635,2.0,BTG
+2024-12-13 18:26:00,2.63,2.63,2.63,2.63,2.0,BTG
+2024-12-13 18:25:00,2.6397,2.6397,2.635,2.635,3.0,BTG
+2024-12-13 18:24:00,2.63,2.63,2.63,2.63,4.0,BTG
+2024-12-13 18:23:00,2.64,2.64,2.64,2.64,1.0,BTG
+2024-12-13 18:22:00,2.64,2.64,2.64,2.64,1.0,BTG
+2024-12-13 18:14:00,2.635,2.6399,2.635,2.635,8.0,BTG
+2024-12-13 18:13:00,2.635,2.635,2.635,2.635,6.0,BTG
+2024-12-13 18:12:00,2.635,2.635,2.635,2.635,7.0,BTG
+2024-12-13 18:11:00,2.635,2.635,2.635,2.635,6.0,BTG
+2024-12-13 18:10:00,2.635,2.635,2.635,2.635,6.0,BTG
+2024-12-13 18:09:00,2.63,2.635,2.63,2.635,75.0,BTG
+2024-12-13 18:08:00,2.635,2.635,2.635,2.635,7.0,BTG
+2024-12-13 18:07:00,2.635,2.635,2.635,2.635,6.0,BTG
+2024-12-13 18:06:00,2.635,2.635,2.635,2.635,7.0,BTG
+2024-12-13 18:05:00,2.635,2.635,2.635,2.635,2.0,BTG
+2024-12-13 18:04:00,2.635,2.64,2.635,2.64,252.0,BTG
+2024-12-13 18:03:00,2.635,2.635,2.635,2.635,8.0,BTG
+2024-12-13 18:02:00,2.635,2.635,2.635,2.635,7.0,BTG
+2024-12-13 18:01:00,2.6397,2.6397,2.635,2.635,10.0,BTG
+2024-12-13 18:00:00,2.635,2.635,2.635,2.635,8.0,BTG
+2024-12-13 17:59:00,2.635,2.635,2.635,2.635,6.0,BTG
+2024-12-13 17:58:00,2.635,2.64,2.635,2.635,28.0,BTG
+2024-12-13 17:57:00,2.635,2.64,2.635,2.64,4.0,BTG
+2024-12-13 17:56:00,2.63,2.635,2.63,2.635,7.0,BTG
+2024-12-13 17:55:00,2.63,2.63,2.6205,2.63,107.0,BTG
+2024-12-13 17:54:00,2.63,2.64,2.63,2.63,8.0,BTG
+2024-12-13 17:53:00,2.635,2.64,2.63,2.63,1859.0,BTG
+2024-12-13 17:52:00,2.635,2.635,2.635,2.635,6.0,BTG
+2024-12-13 17:51:00,2.635,2.64,2.635,2.635,15.0,BTG
+2024-12-13 17:50:00,2.64,2.64,2.635,2.635,5.0,BTG
+2024-12-13 17:49:00,2.6398,2.6398,2.6398,2.6398,21.0,BTG
+2024-12-13 17:45:00,2.6399,2.64,2.6399,2.64,27.0,BTG
+2024-12-13 17:44:00,2.6398,2.6398,2.6398,2.6398,21.0,BTG
+2024-12-13 17:40:00,2.6399,2.6399,2.6399,2.6399,12.0,BTG
+2024-12-13 17:38:00,2.64,2.64,2.64,2.64,199.0,BTG
+2024-12-13 17:30:00,2.63,2.63,2.63,2.63,1.0,BTG
+2024-12-13 17:28:00,2.64,2.64,2.64,2.64,10.0,BTG
+2024-12-13 17:27:00,2.64,2.64,2.64,2.64,25.0,BTG
+2024-12-13 17:26:00,2.64,2.64,2.64,2.64,3.0,BTG
+2024-12-13 17:24:00,2.6399,2.6399,2.6399,2.6399,76.0,BTG
+2024-12-13 17:19:00,2.6398,2.6398,2.6398,2.6398,76.0,BTG
+2024-12-13 17:13:00,2.64,2.64,2.64,2.64,57.0,BTG
+2024-12-13 17:09:00,2.6399,2.6399,2.6399,2.6399,300.0,BTG
+2024-12-13 17:03:00,2.64,2.64,2.64,2.64,50.0,BTG
+2024-12-13 16:59:00,2.6346,2.6346,2.6346,2.6346,35570.0,BTG
+2024-12-13 16:56:00,2.64,2.64,2.64,2.64,6.0,BTG
+2024-12-13 16:51:00,2.64,2.64,2.64,2.64,25.0,BTG
+2024-12-13 16:47:00,2.64,2.64,2.64,2.64,48.0,BTG
+2024-12-13 16:42:00,2.64,2.64,2.64,2.64,4.0,BTG
+2024-12-13 16:41:00,2.6399,2.6399,2.6399,2.6399,8000.0,BTG
+2024-12-13 16:40:00,2.64,2.64,2.6399,2.6399,15000.0,BTG
+2024-12-13 16:39:00,2.6398,2.6398,2.6398,2.6398,5436.0,BTG
+2024-12-13 16:36:00,2.64,2.64,2.64,2.64,1.0,BTG
+2024-12-13 16:34:00,2.6399,2.6399,2.6399,2.6399,1.0,BTG
+2024-12-13 16:30:00,2.6399,2.6399,2.635,2.635,2.0,BTG
+2024-12-13 16:28:00,2.6399,2.64,2.6399,2.64,13.0,BTG
+2024-12-13 16:25:00,2.6399,2.6399,2.6399,2.6399,39.0,BTG
+2024-12-13 16:24:00,2.64,2.64,2.64,2.64,100.0,BTG
+2024-12-13 16:21:00,2.6397,2.6397,2.6397,2.6397,1.0,BTG
+2024-12-13 16:19:00,2.6397,2.6397,2.6397,2.6397,4.0,BTG
+2024-12-13 16:18:00,2.63,2.64,2.63,2.64,35.0,BTG
+2024-12-13 16:17:00,2.64,2.64,2.64,2.64,11.0,BTG
+2024-12-13 16:15:00,2.6398,2.6398,2.6398,2.6398,12.0,BTG
+2024-12-13 16:13:00,2.64,2.64,2.64,2.64,3.0,BTG
+2024-12-13 16:11:00,2.6399,2.6399,2.635,2.635,8.0,BTG
+2024-12-13 16:10:00,2.62,2.62,2.62,2.62,154002.0,BTG
+2024-12-13 16:08:00,2.63,2.63,2.63,2.63,60.0,BTG
+2024-12-13 16:06:00,2.63,2.63,2.63,2.63,671.0,BTG
+2024-12-13 16:05:00,2.62,2.64,2.62,2.64,502.0,BTG
+2024-12-13 16:04:00,2.63,2.63,2.63,2.63,13.0,BTG
+2024-12-13 16:03:00,2.63,2.63,2.63,2.63,89.0,BTG
+2024-12-13 16:01:00,2.63,2.63,2.63,2.63,34.0,BTG
+2024-12-13 16:00:00,2.62,2.625,2.62,2.62,328262.0,BTG
+2024-12-13 15:59:00,2.62,2.63,2.62,2.625,167634.0,BTG
+2024-12-13 15:58:00,2.625,2.63,2.62,2.6233,51585.0,BTG
+2024-12-13 15:57:00,2.62,2.63,2.62,2.62,45969.0,BTG
+2024-12-13 15:56:00,2.625,2.63,2.62,2.625,190978.0,BTG
+2024-12-13 15:55:00,2.625,2.63,2.62,2.63,39137.0,BTG
+2024-12-13 15:54:00,2.625,2.63,2.62,2.625,17454.0,BTG
+2024-12-13 15:53:00,2.625,2.63,2.62,2.63,17228.0,BTG
+2024-12-13 15:52:00,2.63,2.63,2.62,2.625,14411.0,BTG
+2024-12-13 15:51:00,2.625,2.63,2.62,2.625,11081.0,BTG
+2024-12-13 15:50:00,2.625,2.63,2.62,2.625,27194.0,BTG
+2024-12-13 15:49:00,2.625,2.63,2.62,2.6264,12682.0,BTG
+2024-12-13 15:48:00,2.63,2.63,2.62,2.63,5942.0,BTG
+2024-12-13 15:47:00,2.625,2.63,2.62,2.63,5664.0,BTG
+2024-12-13 15:46:00,2.63,2.63,2.62,2.63,22977.0,BTG
+2024-12-13 15:45:00,2.625,2.63,2.625,2.63,6920.0,BTG
+2024-12-13 15:44:00,2.63,2.63,2.62,2.63,7089.0,BTG
+2024-12-13 15:43:00,2.6209,2.63,2.62,2.625,3431.0,BTG
+2024-12-13 15:42:00,2.625,2.63,2.62,2.63,10865.0,BTG
+2024-12-13 15:41:00,2.62,2.63,2.62,2.63,3415.0,BTG
+2024-12-13 15:40:00,2.625,2.63,2.62,2.63,38007.0,BTG
+2024-12-13 15:39:00,2.62,2.63,2.62,2.625,1846.0,BTG
+2024-12-13 15:38:00,2.625,2.63,2.62,2.62,3961.0,BTG
+2024-12-13 15:37:00,2.625,2.63,2.625,2.63,1175.0,BTG
+2024-12-13 15:36:00,2.63,2.63,2.6247,2.625,3111.0,BTG
+2024-12-13 15:35:00,2.625,2.63,2.625,2.6291,3514.0,BTG
+2024-12-13 15:34:00,2.625,2.63,2.6221,2.6288,7485.0,BTG
+2024-12-13 15:33:00,2.63,2.63,2.625,2.625,1862.0,BTG
+2024-12-13 15:32:00,2.6264,2.63,2.625,2.625,6890.0,BTG
+2024-12-13 15:31:00,2.625,2.63,2.625,2.63,6113.0,BTG
+2024-12-13 15:30:00,2.625,2.63,2.625,2.63,3377.0,BTG
+2024-12-13 15:29:00,2.6278,2.63,2.625,2.63,4515.0,BTG
+2024-12-13 15:28:00,2.625,2.63,2.625,2.625,1770.0,BTG
+2024-12-13 15:27:00,2.62,2.63,2.62,2.625,2677.0,BTG
+2024-12-13 15:26:00,2.625,2.63,2.62,2.63,1376.0,BTG
+2024-12-13 15:25:00,2.625,2.628,2.625,2.628,1574.0,BTG
+2024-12-13 15:24:00,2.625,2.63,2.62,2.625,1936.0,BTG
+2024-12-13 15:23:00,2.625,2.63,2.62,2.625,5392.0,BTG
+2024-12-13 15:22:00,2.63,2.63,2.62,2.625,3355.0,BTG
+2024-12-13 15:21:00,2.625,2.63,2.6212,2.625,2278.0,BTG
+2024-12-13 15:20:00,2.625,2.63,2.625,2.625,6423.0,BTG
+2024-12-13 15:19:00,2.625,2.63,2.62,2.625,6692.0,BTG
+2024-12-13 15:18:00,2.625,2.63,2.6217,2.63,2518.0,BTG
+2024-12-13 15:17:00,2.6212,2.63,2.6212,2.625,1363.0,BTG
+2024-12-13 15:16:00,2.63,2.63,2.625,2.625,2268.0,BTG
+2024-12-13 15:15:00,2.63,2.63,2.625,2.625,2262.0,BTG
+2024-12-13 15:14:00,2.6281,2.63,2.625,2.625,482.0,BTG
+2024-12-13 15:13:00,2.625,2.63,2.625,2.63,10997.0,BTG
+2024-12-13 15:12:00,2.625,2.625,2.625,2.625,1656.0,BTG
+2024-12-13 15:11:00,2.625,2.625,2.625,2.625,6393.0,BTG
+2024-12-13 15:10:00,2.625,2.625,2.6203,2.625,2966.0,BTG
+2024-12-13 15:09:00,2.6295,2.6295,2.6207,2.625,7565.0,BTG
+2024-12-13 15:08:00,2.625,2.625,2.62,2.625,5349.0,BTG
+2024-12-13 15:07:00,2.625,2.6287,2.62,2.6287,2009.0,BTG
+2024-12-13 15:06:00,2.62,2.625,2.62,2.625,3172.0,BTG
+2024-12-13 15:05:00,2.625,2.6252,2.62,2.625,1831.0,BTG
+2024-12-13 15:04:00,2.62,2.63,2.62,2.625,14038.0,BTG
+2024-12-13 15:03:00,2.625,2.63,2.62,2.625,4634.0,BTG
+2024-12-13 15:02:00,2.62,2.6269,2.62,2.625,8935.0,BTG
+2024-12-13 15:01:00,2.62,2.63,2.62,2.625,5310.0,BTG
+2024-12-13 15:00:00,2.625,2.625,2.6234,2.625,1640.0,BTG
+2024-12-13 14:59:00,2.625,2.625,2.62,2.625,1618.0,BTG
+2024-12-13 14:58:00,2.625,2.625,2.62,2.62,13183.0,BTG
+2024-12-13 14:57:00,2.625,2.63,2.625,2.625,4603.0,BTG
+2024-12-13 14:56:00,2.625,2.625,2.625,2.625,3213.0,BTG
+2024-12-13 14:55:00,2.625,2.6291,2.62,2.625,6256.0,BTG
+2024-12-13 14:54:00,2.6284,2.6284,2.625,2.625,4251.0,BTG
+2024-12-13 14:53:00,2.625,2.625,2.625,2.625,4018.0,BTG
+2024-12-13 14:52:00,2.625,2.6279,2.62,2.625,4291.0,BTG
+2024-12-13 14:51:00,2.625,2.6291,2.625,2.625,1509.0,BTG
+2024-12-13 14:50:00,2.625,2.628,2.6214,2.625,1531.0,BTG
+2024-12-13 14:49:00,2.625,2.63,2.625,2.625,2944.0,BTG
+2024-12-13 14:48:00,2.625,2.625,2.625,2.625,1078.0,BTG
+2024-12-13 14:47:00,2.625,2.625,2.62,2.62,6193.0,BTG
+2024-12-13 14:46:00,2.62,2.6291,2.62,2.625,12748.0,BTG
+2024-12-13 14:45:00,2.625,2.625,2.62,2.625,2271.0,BTG
+2024-12-13 14:44:00,2.625,2.63,2.625,2.63,2506.0,BTG
+2024-12-13 14:43:00,2.625,2.63,2.62,2.625,1245.0,BTG
+2024-12-13 14:42:00,2.63,2.63,2.62,2.62,2853.0,BTG
+2024-12-13 14:41:00,2.6253,2.63,2.6245,2.625,2056.0,BTG
+2024-12-13 14:40:00,2.625,2.625,2.625,2.625,1079.0,BTG
+2024-12-13 14:39:00,2.63,2.63,2.62,2.62,1920.0,BTG
+2024-12-13 14:38:00,2.63,2.63,2.625,2.63,824.0,BTG
+2024-12-13 14:37:00,2.625,2.63,2.625,2.63,5514.0,BTG
+2024-12-13 14:36:00,2.6299,2.63,2.6213,2.6243,9495.0,BTG
+2024-12-13 14:35:00,2.625,2.63,2.62,2.62,8412.0,BTG
+2024-12-13 14:34:00,2.625,2.63,2.62,2.63,1625.0,BTG
+2024-12-13 14:33:00,2.625,2.63,2.625,2.63,603.0,BTG
+2024-12-13 14:32:00,2.6244,2.63,2.6217,2.625,4002.0,BTG
+2024-12-13 14:31:00,2.63,2.63,2.62,2.63,1772.0,BTG
+2024-12-13 14:30:00,2.625,2.63,2.62,2.6244,28884.0,BTG
+2024-12-13 14:29:00,2.625,2.63,2.62,2.625,4837.0,BTG
+2024-12-13 14:28:00,2.625,2.63,2.62,2.63,2574.0,BTG
+2024-12-13 14:27:00,2.625,2.63,2.625,2.625,3204.0,BTG
+2024-12-13 14:26:00,2.626,2.63,2.62,2.625,10966.0,BTG
+2024-12-13 14:25:00,2.63,2.63,2.62,2.6283,6473.0,BTG
+2024-12-13 14:24:00,2.63,2.63,2.62,2.628,7127.0,BTG
+2024-12-13 14:23:00,2.625,2.63,2.625,2.63,282.0,BTG
+2024-12-13 14:22:00,2.63,2.63,2.625,2.625,833.0,BTG
+2024-12-13 14:21:00,2.625,2.63,2.62,2.625,6887.0,BTG
+2024-12-13 14:20:00,2.625,2.63,2.62,2.63,8815.0,BTG
+2024-12-13 14:19:00,2.63,2.63,2.62,2.625,2050.0,BTG
+2024-12-13 14:18:00,2.63,2.63,2.625,2.6299,9941.0,BTG
+2024-12-13 14:17:00,2.63,2.63,2.6291,2.63,1844.0,BTG
+2024-12-13 14:16:00,2.62,2.63,2.62,2.6218,5366.0,BTG
+2024-12-13 14:15:00,2.625,2.63,2.62,2.63,11855.0,BTG
+2024-12-13 14:14:00,2.625,2.63,2.62,2.63,7368.0,BTG
+2024-12-13 14:13:00,2.625,2.63,2.62,2.62,102556.0,BTG
+2024-12-13 14:12:00,2.63,2.63,2.625,2.625,2088.0,BTG
+2024-12-13 14:11:00,2.6286,2.63,2.6218,2.6218,1787.0,BTG
+2024-12-13 14:10:00,2.63,2.63,2.62,2.63,2520.0,BTG
+2024-12-13 14:09:00,2.6261,2.63,2.62,2.625,46538.0,BTG
+2024-12-13 14:08:00,2.6299,2.63,2.625,2.63,12074.0,BTG
+2024-12-13 14:07:00,2.625,2.63,2.625,2.625,8963.0,BTG
+2024-12-13 14:06:00,2.63,2.63,2.62,2.625,6498.0,BTG
+2024-12-13 14:05:00,2.625,2.63,2.62,2.625,12022.0,BTG
+2024-12-13 14:04:00,2.62,2.63,2.62,2.62,5044.0,BTG
+2024-12-13 14:03:00,2.62,2.625,2.62,2.6214,2401.0,BTG
+2024-12-13 14:02:00,2.625,2.625,2.62,2.625,812.0,BTG
+2024-12-13 14:01:00,2.6213,2.6253,2.62,2.6253,9551.0,BTG
+2024-12-13 14:00:00,2.625,2.625,2.62,2.625,10194.0,BTG
+2024-12-13 13:59:00,2.625,2.625,2.62,2.625,4033.0,BTG
+2024-12-13 13:58:00,2.625,2.625,2.62,2.62,4422.0,BTG
+2024-12-13 13:57:00,2.63,2.63,2.62,2.625,11213.0,BTG
+2024-12-13 13:56:00,2.63,2.63,2.62,2.63,7471.0,BTG
+2024-12-13 13:55:00,2.625,2.63,2.62,2.6263,10094.0,BTG
+2024-12-13 13:54:00,2.63,2.635,2.62,2.625,423643.0,BTG
+2024-12-13 13:53:00,2.635,2.635,2.63,2.63,4086.0,BTG
+2024-12-13 13:52:00,2.63,2.635,2.63,2.63,1465.0,BTG
+2024-12-13 13:51:00,2.63,2.635,2.63,2.635,3126.0,BTG
+2024-12-13 13:50:00,2.635,2.635,2.63,2.63,10363.0,BTG
+2024-12-13 13:49:00,2.635,2.635,2.63,2.63,18338.0,BTG
+2024-12-13 13:48:00,2.63,2.635,2.63,2.63,8325.0,BTG
+2024-12-13 13:47:00,2.63,2.635,2.63,2.63,7422.0,BTG
+2024-12-13 13:46:00,2.635,2.635,2.63,2.63,11758.0,BTG
+2024-12-13 13:45:00,2.63,2.635,2.63,2.63,3508.0,BTG
+2024-12-13 13:44:00,2.6364,2.6364,2.63,2.63,8800.0,BTG
+2024-12-13 13:43:00,2.6301,2.635,2.63,2.63,36148.0,BTG
+2024-12-13 13:42:00,2.6315,2.635,2.63,2.63,74892.0,BTG
+2024-12-13 13:41:00,2.63,2.64,2.63,2.6313,41316.0,BTG
+2024-12-13 13:40:00,2.63,2.635,2.63,2.63,5363.0,BTG
+2024-12-13 13:39:00,2.63,2.635,2.63,2.63,13089.0,BTG
+2024-12-13 13:38:00,2.63,2.635,2.63,2.63,5291.0,BTG
+2024-12-13 13:37:00,2.63,2.635,2.63,2.63,6131.0,BTG
+2024-12-13 13:36:00,2.63,2.6399,2.63,2.63,6267.0,BTG
+2024-12-13 13:35:00,2.63,2.635,2.63,2.6341,8254.0,BTG
+2024-12-13 13:34:00,2.63,2.635,2.63,2.63,2332.0,BTG
+2024-12-13 13:33:00,2.63,2.635,2.63,2.63,1450.0,BTG
+2024-12-13 13:32:00,2.6399,2.6399,2.63,2.635,39070.0,BTG
+2024-12-13 13:31:00,2.63,2.6379,2.63,2.63,1898.0,BTG
+2024-12-13 13:30:00,2.635,2.64,2.6311,2.64,7309.0,BTG
+2024-12-13 13:29:00,2.625,2.64,2.62,2.635,324946.0,BTG
+2024-12-13 13:28:00,2.63,2.63,2.62,2.62,27816.0,BTG
+2024-12-13 13:27:00,2.63,2.63,2.625,2.6282,6916.0,BTG
+2024-12-13 13:26:00,2.6247,2.63,2.6247,2.63,2742.0,BTG
+2024-12-13 13:25:00,2.6283,2.63,2.625,2.63,4385.0,BTG
+2024-12-13 13:24:00,2.625,2.63,2.625,2.6288,8329.0,BTG
+2024-12-13 13:23:00,2.6298,2.63,2.62,2.62,11049.0,BTG
+2024-12-13 13:22:00,2.62,2.63,2.62,2.625,54773.0,BTG
+2024-12-13 13:21:00,2.6297,2.63,2.62,2.62,52517.0,BTG
+2024-12-13 13:20:00,2.625,2.63,2.62,2.625,12491.0,BTG
+2024-12-13 13:19:00,2.63,2.63,2.62,2.6217,20566.0,BTG
+2024-12-13 13:18:00,2.62,2.63,2.62,2.625,22153.0,BTG
+2024-12-13 13:17:00,2.625,2.63,2.62,2.625,16694.0,BTG
+2024-12-13 13:16:00,2.63,2.63,2.625,2.63,746.0,BTG
+2024-12-13 13:15:00,2.625,2.63,2.62,2.63,7619.0,BTG
+2024-12-13 13:14:00,2.6282,2.63,2.62,2.625,1872.0,BTG
+2024-12-13 13:13:00,2.625,2.63,2.625,2.6276,4235.0,BTG
+2024-12-13 13:12:00,2.63,2.63,2.62,2.62,2176.0,BTG
+2024-12-13 13:11:00,2.63,2.63,2.62,2.6214,4845.0,BTG
+2024-12-13 13:10:00,2.625,2.63,2.625,2.625,8909.0,BTG
+2024-12-13 13:09:00,2.625,2.63,2.625,2.63,1446.0,BTG
+2024-12-13 13:08:00,2.625,2.63,2.62,2.625,11935.0,BTG
+2024-12-13 13:07:00,2.625,2.63,2.6225,2.625,3314.0,BTG
+2024-12-13 13:06:00,2.63,2.63,2.625,2.625,8623.0,BTG
+2024-12-13 13:05:00,2.625,2.63,2.625,2.625,1483.0,BTG
+2024-12-13 13:04:00,2.625,2.63,2.62,2.63,1620.0,BTG
+2024-12-13 13:03:00,2.62,2.63,2.62,2.625,1742.0,BTG
+2024-12-13 13:02:00,2.63,2.63,2.62,2.63,1983.0,BTG
+2024-12-13 13:01:00,2.63,2.63,2.62,2.62,5497.0,BTG
+2024-12-13 13:00:00,2.625,2.63,2.62,2.62,4974.0,BTG
+2024-12-13 12:59:00,2.625,2.63,2.62,2.63,7530.0,BTG
+2024-12-13 12:58:00,2.625,2.63,2.62,2.62,2466.0,BTG
+2024-12-13 12:57:00,2.62,2.63,2.62,2.625,4514.0,BTG
+2024-12-13 12:56:00,2.6268,2.63,2.62,2.625,3344.0,BTG
+2024-12-13 12:55:00,2.62,2.63,2.62,2.62,2805.0,BTG
+2024-12-13 12:54:00,2.63,2.63,2.62,2.625,1257.0,BTG
+2024-12-13 12:53:00,2.62,2.63,2.62,2.62,5064.0,BTG
+2024-12-13 12:52:00,2.62,2.6281,2.62,2.6215,10358.0,BTG
+2024-12-13 12:51:00,2.62,2.625,2.62,2.62,909.0,BTG
+2024-12-13 12:50:00,2.625,2.625,2.62,2.62,4457.0,BTG
+2024-12-13 12:49:00,2.625,2.625,2.62,2.6217,5868.0,BTG
+2024-12-13 12:48:00,2.62,2.625,2.62,2.625,1713.0,BTG
+2024-12-13 12:47:00,2.62,2.625,2.62,2.625,1417.0,BTG
+2024-12-13 12:46:00,2.625,2.6278,2.62,2.6278,2062.0,BTG
+2024-12-13 12:45:00,2.62,2.6294,2.62,2.6214,5761.0,BTG
+2024-12-13 12:44:00,2.62,2.625,2.62,2.625,1329.0,BTG
+2024-12-13 12:43:00,2.62,2.6291,2.62,2.625,1348.0,BTG
+2024-12-13 12:42:00,2.62,2.625,2.62,2.62,6239.0,BTG
+2024-12-13 12:41:00,2.62,2.625,2.62,2.62,1002.0,BTG
+2024-12-13 12:40:00,2.62,2.625,2.62,2.62,6302.0,BTG
+2024-12-13 12:39:00,2.62,2.625,2.62,2.62,1558.0,BTG
+2024-12-13 12:38:00,2.62,2.625,2.62,2.625,10263.0,BTG
+2024-12-13 12:37:00,2.625,2.625,2.62,2.625,1635.0,BTG
+2024-12-13 12:36:00,2.625,2.6299,2.62,2.62,1157.0,BTG
+2024-12-13 12:35:00,2.62,2.625,2.62,2.62,4667.0,BTG
+2024-12-13 12:34:00,2.625,2.625,2.62,2.6247,6654.0,BTG
+2024-12-13 12:33:00,2.62,2.6291,2.62,2.625,2591.0,BTG
+2024-12-13 12:32:00,2.625,2.6282,2.62,2.62,6517.0,BTG
+2024-12-13 12:31:00,2.6236,2.6299,2.62,2.62,13299.0,BTG
+2024-12-13 12:30:00,2.62,2.625,2.62,2.62,4182.0,BTG
+2024-12-13 12:29:00,2.625,2.63,2.62,2.6299,5122.0,BTG
+2024-12-13 12:28:00,2.625,2.625,2.62,2.62,5417.0,BTG
+2024-12-13 12:27:00,2.6272,2.63,2.62,2.62,3131.0,BTG
+2024-12-13 12:26:00,2.62,2.63,2.62,2.6282,3935.0,BTG
+2024-12-13 12:25:00,2.62,2.63,2.62,2.62,2095.0,BTG
+2024-12-13 12:24:00,2.625,2.63,2.62,2.63,2203.0,BTG
+2024-12-13 12:23:00,2.62,2.63,2.62,2.625,921.0,BTG
+2024-12-13 12:22:00,2.62,2.63,2.62,2.62,5904.0,BTG
+2024-12-13 12:21:00,2.62,2.63,2.62,2.625,9348.0,BTG
+2024-12-13 12:20:00,2.62,2.63,2.62,2.63,3500.0,BTG
+2024-12-13 12:19:00,2.6274,2.63,2.62,2.62,17279.0,BTG
+2024-12-13 12:18:00,2.63,2.63,2.62,2.63,4666.0,BTG
+2024-12-13 12:17:00,2.62,2.63,2.62,2.62,5743.0,BTG
+2024-12-13 12:16:00,2.62,2.63,2.62,2.62,2281.0,BTG
+2024-12-13 12:15:00,2.62,2.625,2.62,2.625,4841.0,BTG
+2024-12-13 12:14:00,2.62,2.63,2.62,2.63,1922.0,BTG
+2024-12-13 12:13:00,2.6218,2.63,2.62,2.62,4070.0,BTG
+2024-12-13 12:12:00,2.62,2.625,2.62,2.625,3876.0,BTG
+2024-12-13 12:11:00,2.62,2.625,2.62,2.62,2807.0,BTG
+2024-12-13 12:10:00,2.62,2.625,2.62,2.62,3864.0,BTG
+2024-12-13 12:09:00,2.62,2.625,2.62,2.6237,9022.0,BTG
+2024-12-13 12:08:00,2.62,2.6291,2.62,2.625,2940.0,BTG
+2024-12-13 12:07:00,2.625,2.63,2.62,2.625,4518.0,BTG
+2024-12-13 12:06:00,2.62,2.6288,2.62,2.62,5041.0,BTG
+2024-12-13 12:05:00,2.6202,2.625,2.62,2.625,12666.0,BTG
+2024-12-13 12:04:00,2.62,2.6282,2.62,2.625,8102.0,BTG
+2024-12-13 12:03:00,2.625,2.625,2.62,2.625,7790.0,BTG
+2024-12-13 12:02:00,2.62,2.6299,2.62,2.62,2208.0,BTG
+2024-12-13 12:01:00,2.62,2.6288,2.62,2.62,4897.0,BTG
+2024-12-13 12:00:00,2.62,2.625,2.62,2.62,3441.0,BTG
+2024-12-13 11:59:00,2.625,2.625,2.62,2.62,34285.0,BTG
+2024-12-13 11:58:00,2.62,2.6291,2.62,2.625,18640.0,BTG
+2024-12-13 11:57:00,2.625,2.625,2.62,2.62,6910.0,BTG
+2024-12-13 11:56:00,2.62,2.625,2.62,2.62,7054.0,BTG
+2024-12-13 11:55:00,2.62,2.63,2.62,2.62,15370.0,BTG
+2024-12-13 11:54:00,2.62,2.63,2.62,2.63,6719.0,BTG
+2024-12-13 11:53:00,2.63,2.63,2.62,2.62,3669.0,BTG
+2024-12-13 11:52:00,2.62,2.63,2.62,2.6291,4056.0,BTG
+2024-12-13 11:51:00,2.625,2.63,2.62,2.63,4885.0,BTG
+2024-12-13 11:50:00,2.62,2.63,2.62,2.62,4576.0,BTG
+2024-12-13 11:49:00,2.62,2.63,2.62,2.63,2231.0,BTG
+2024-12-13 11:48:00,2.625,2.63,2.62,2.63,53045.0,BTG
+2024-12-13 11:47:00,2.62,2.63,2.62,2.625,20577.0,BTG
+2024-12-13 11:46:00,2.62,2.63,2.62,2.625,2711.0,BTG
+2024-12-13 11:45:00,2.6284,2.63,2.62,2.63,10526.0,BTG
+2024-12-13 11:44:00,2.625,2.63,2.62,2.62,3496.0,BTG
+2024-12-13 11:43:00,2.63,2.63,2.62,2.625,62895.0,BTG
+2024-12-13 11:42:00,2.6299,2.63,2.62,2.6283,3414.0,BTG
+2024-12-13 11:41:00,2.62,2.63,2.62,2.6265,904.0,BTG
+2024-12-13 11:40:00,2.63,2.63,2.62,2.62,9173.0,BTG
+2024-12-13 11:39:00,2.63,2.63,2.625,2.63,565.0,BTG
+2024-12-13 11:38:00,2.625,2.63,2.6201,2.63,2863.0,BTG
+2024-12-13 11:37:00,2.63,2.63,2.625,2.63,3365.0,BTG
+2024-12-13 11:36:00,2.625,2.63,2.6217,2.63,5591.0,BTG
+2024-12-13 11:35:00,2.6217,2.63,2.6217,2.626,9989.0,BTG
+2024-12-13 11:34:00,2.6217,2.63,2.62,2.625,25778.0,BTG
+2024-12-13 11:33:00,2.615,2.63,2.615,2.6218,281022.0,BTG
+2024-12-13 11:32:00,2.62,2.62,2.61,2.615,17653.0,BTG
+2024-12-13 11:31:00,2.62,2.62,2.6101,2.615,16224.0,BTG
+2024-12-13 11:30:00,2.61,2.62,2.61,2.615,168823.0,BTG
+2024-12-13 11:29:00,2.615,2.62,2.61,2.62,43997.0,BTG
+2024-12-13 11:28:00,2.62,2.62,2.61,2.615,14639.0,BTG
+2024-12-13 11:27:00,2.62,2.62,2.61,2.61,10651.0,BTG
+2024-12-13 11:26:00,2.615,2.62,2.61,2.615,5082.0,BTG
+2024-12-13 11:25:00,2.62,2.62,2.61,2.615,9512.0,BTG
+2024-12-13 11:24:00,2.6142,2.62,2.61,2.615,5717.0,BTG
+2024-12-13 11:23:00,2.615,2.62,2.61,2.615,8202.0,BTG
+2024-12-13 11:22:00,2.615,2.62,2.61,2.62,27082.0,BTG
+2024-12-13 11:21:00,2.615,2.62,2.61,2.62,10625.0,BTG
+2024-12-13 11:20:00,2.61,2.62,2.61,2.62,28653.0,BTG
+2024-12-13 11:19:00,2.615,2.62,2.61,2.62,14576.0,BTG
+2024-12-13 11:18:00,2.612,2.62,2.612,2.615,3733.0,BTG
+2024-12-13 11:17:00,2.62,2.62,2.61,2.62,119834.0,BTG
+2024-12-13 11:16:00,2.6145,2.62,2.61,2.6199,17059.0,BTG
+2024-12-13 11:15:00,2.6164,2.62,2.61,2.615,29408.0,BTG
+2024-12-13 11:14:00,2.62,2.62,2.615,2.62,2681.0,BTG
+2024-12-13 11:13:00,2.615,2.62,2.615,2.618,26591.0,BTG
+2024-12-13 11:12:00,2.62,2.62,2.61,2.62,87459.0,BTG
+2024-12-13 11:11:00,2.62,2.62,2.61,2.615,282790.0,BTG
+2024-12-13 11:10:00,2.62,2.62,2.61,2.6162,88228.0,BTG
+2024-12-13 11:09:00,2.62,2.62,2.61,2.6199,281217.0,BTG
+2024-12-13 11:08:00,2.6183,2.62,2.61,2.62,92772.0,BTG
+2024-12-13 11:07:00,2.62,2.63,2.6118,2.615,240718.0,BTG
+2024-12-13 11:06:00,2.625,2.63,2.62,2.625,153431.0,BTG
+2024-12-13 11:05:00,2.62,2.6281,2.62,2.62,10125.0,BTG
+2024-12-13 11:04:00,2.6299,2.6299,2.62,2.625,50779.0,BTG
+2024-12-13 11:03:00,2.635,2.635,2.62,2.6283,139794.0,BTG
+2024-12-13 11:02:00,2.63,2.635,2.63,2.63,1901.0,BTG
+2024-12-13 11:01:00,2.635,2.635,2.63,2.63,18125.0,BTG
+2024-12-13 11:00:00,2.635,2.635,2.63,2.63,17543.0,BTG
+2024-12-13 10:59:00,2.635,2.639,2.63,2.63,1397.0,BTG
+2024-12-13 10:58:00,2.63,2.635,2.63,2.635,654.0,BTG
+2024-12-13 10:57:00,2.635,2.6381,2.635,2.638,5336.0,BTG
+2024-12-13 10:56:00,2.635,2.6355,2.63,2.63,23704.0,BTG
+2024-12-13 10:55:00,2.64,2.64,2.635,2.635,4396.0,BTG
+2024-12-13 10:54:00,2.6301,2.64,2.63,2.635,7809.0,BTG
+2024-12-13 10:53:00,2.6376,2.6376,2.63,2.635,36440.0,BTG
+2024-12-13 10:52:00,2.6312,2.64,2.63,2.635,48660.0,BTG
+2024-12-13 10:51:00,2.63,2.635,2.63,2.635,3139.0,BTG
+2024-12-13 10:50:00,2.63,2.6383,2.63,2.6383,2345.0,BTG
+2024-12-13 10:49:00,2.635,2.639,2.635,2.639,3559.0,BTG
+2024-12-13 10:48:00,2.6301,2.635,2.6301,2.635,1815.0,BTG
+2024-12-13 10:47:00,2.6376,2.64,2.6336,2.635,21841.0,BTG
+2024-12-13 10:46:00,2.635,2.6381,2.63,2.635,35590.0,BTG
+2024-12-13 10:45:00,2.635,2.6384,2.635,2.635,7829.0,BTG
+2024-12-13 10:44:00,2.635,2.6399,2.635,2.635,28471.0,BTG
+2024-12-13 10:43:00,2.63,2.6383,2.63,2.635,6586.0,BTG
+2024-12-13 10:42:00,2.64,2.64,2.6318,2.64,4381.0,BTG
+2024-12-13 10:41:00,2.63,2.6381,2.63,2.63,5006.0,BTG
+2024-12-13 10:40:00,2.63,2.6376,2.63,2.63,13737.0,BTG
+2024-12-13 10:39:00,2.635,2.64,2.63,2.6381,11710.0,BTG
+2024-12-13 10:38:00,2.63,2.64,2.63,2.64,203814.0,BTG
+2024-12-13 10:37:00,2.63,2.63,2.62,2.6287,82043.0,BTG
+2024-12-13 10:36:00,2.625,2.63,2.6248,2.6285,49650.0,BTG
+2024-12-13 10:35:00,2.63,2.63,2.625,2.625,21283.0,BTG
+2024-12-13 10:34:00,2.63,2.63,2.6215,2.625,121977.0,BTG
+2024-12-13 10:33:00,2.625,2.63,2.62,2.625,34790.0,BTG
+2024-12-13 10:32:00,2.6232,2.63,2.62,2.62,267604.0,BTG
+2024-12-13 10:31:00,2.6189,2.63,2.615,2.6201,205772.0,BTG
+2024-12-13 10:30:00,2.6186,2.62,2.61,2.615,51595.0,BTG
+2024-12-13 10:29:00,2.6198,2.62,2.61,2.615,18795.0,BTG
+2024-12-13 10:28:00,2.6181,2.62,2.61,2.619,79073.0,BTG
+2024-12-13 10:27:00,2.615,2.62,2.615,2.6183,25558.0,BTG
+2024-12-13 10:26:00,2.61,2.62,2.61,2.6166,14982.0,BTG
+2024-12-13 10:25:00,2.615,2.62,2.61,2.62,13477.0,BTG
+2024-12-13 10:24:00,2.62,2.63,2.61,2.615,220031.0,BTG
+2024-12-13 10:23:00,2.625,2.63,2.62,2.62,106052.0,BTG
+2024-12-13 10:22:00,2.625,2.63,2.62,2.63,99821.0,BTG
+2024-12-13 10:21:00,2.625,2.63,2.62,2.625,10884.0,BTG
+2024-12-13 10:20:00,2.63,2.63,2.62,2.625,13932.0,BTG
+2024-12-13 10:19:00,2.625,2.63,2.62,2.625,10264.0,BTG
+2024-12-13 10:18:00,2.625,2.63,2.625,2.625,12943.0,BTG
+2024-12-13 10:17:00,2.62,2.63,2.62,2.6284,18350.0,BTG
+2024-12-13 10:16:00,2.6299,2.63,2.625,2.625,17248.0,BTG
+2024-12-13 10:15:00,2.625,2.63,2.62,2.6271,12928.0,BTG
+2024-12-13 10:14:00,2.625,2.63,2.62,2.62,38050.0,BTG
+2024-12-13 10:13:00,2.63,2.63,2.6201,2.625,17354.0,BTG
+2024-12-13 10:12:00,2.625,2.63,2.62,2.625,17601.0,BTG
+2024-12-13 10:11:00,2.628,2.63,2.62,2.63,14237.0,BTG
+2024-12-13 10:10:00,2.62,2.63,2.62,2.63,60236.0,BTG
+2024-12-13 10:09:00,2.62,2.63,2.62,2.6237,45133.0,BTG
+2024-12-13 10:08:00,2.62,2.63,2.62,2.62,7472.0,BTG
+2024-12-13 10:07:00,2.625,2.63,2.62,2.625,7047.0,BTG
+2024-12-13 10:06:00,2.62,2.625,2.62,2.62,4425.0,BTG
+2024-12-13 10:05:00,2.635,2.64,2.62,2.63,447512.0,BTG
+2024-12-13 10:04:00,2.6357,2.64,2.63,2.635,15766.0,BTG
+2024-12-13 10:03:00,2.6315,2.64,2.6315,2.635,30037.0,BTG
+2024-12-13 10:02:00,2.63,2.64,2.62,2.635,212703.0,BTG
+2024-12-13 10:01:00,2.6303,2.64,2.63,2.634,40733.0,BTG
+2024-12-13 10:00:00,2.635,2.64,2.63,2.635,46597.0,BTG
+2024-12-13 09:59:00,2.64,2.64,2.63,2.6399,15312.0,BTG
+2024-12-13 09:58:00,2.639,2.64,2.635,2.64,20535.0,BTG
+2024-12-13 09:57:00,2.63,2.64,2.63,2.64,13997.0,BTG
+2024-12-13 09:56:00,2.6382,2.64,2.634,2.635,75939.0,BTG
+2024-12-13 09:55:00,2.64,2.64,2.63,2.6383,106546.0,BTG
+2024-12-13 09:54:00,2.64,2.64,2.63,2.635,28252.0,BTG
+2024-12-13 09:53:00,2.635,2.64,2.63,2.635,15760.0,BTG
+2024-12-13 09:52:00,2.6399,2.64,2.63,2.64,13973.0,BTG
+2024-12-13 09:51:00,2.635,2.64,2.635,2.64,1012.0,BTG
+2024-12-13 09:50:00,2.6309,2.64,2.6309,2.635,9014.0,BTG
+2024-12-13 09:49:00,2.6388,2.64,2.63,2.64,117039.0,BTG
+2024-12-13 09:48:00,2.6359,2.6391,2.635,2.635,7960.0,BTG
+2024-12-13 09:47:00,2.64,2.64,2.63,2.635,10002.0,BTG
+2024-12-13 09:46:00,2.645,2.65,2.6301,2.6301,368498.0,BTG
+2024-12-13 09:45:00,2.6482,2.65,2.64,2.6482,16894.0,BTG
+2024-12-13 09:44:00,2.65,2.65,2.645,2.6467,13656.0,BTG
+2024-12-13 09:43:00,2.645,2.65,2.645,2.6498,17249.0,BTG
+2024-12-13 09:42:00,2.6499,2.65,2.645,2.65,18524.0,BTG
+2024-12-13 09:41:00,2.65,2.65,2.645,2.65,13573.0,BTG
+2024-12-13 09:40:00,2.64,2.65,2.64,2.6486,18242.0,BTG
+2024-12-13 09:39:00,2.6491,2.65,2.645,2.645,14583.0,BTG
+2024-12-13 09:38:00,2.65,2.65,2.6435,2.65,33824.0,BTG
+2024-12-13 09:37:00,2.645,2.65,2.64,2.645,13090.0,BTG
+2024-12-13 09:36:00,2.65,2.65,2.64,2.65,128094.0,BTG
+2024-12-13 09:35:00,2.65,2.6599,2.65,2.65,18968.0,BTG
+2024-12-13 09:34:00,2.6588,2.6588,2.65,2.65,42345.0,BTG
+2024-12-13 09:33:00,2.6686,2.67,2.65,2.65,142441.0,BTG
+2024-12-13 09:32:00,2.66,2.67,2.66,2.6693,18064.0,BTG
+2024-12-13 09:31:00,2.67,2.67,2.65,2.6591,98336.0,BTG
+2024-12-13 09:30:00,2.68,2.685,2.66,2.66,305084.0,BTG
+2024-12-13 09:29:00,2.68,2.695,2.68,2.68,351.0,BTG
+2024-12-13 09:28:00,2.69,2.69,2.69,2.69,1.0,BTG
+2024-12-13 09:25:00,2.71,2.71,2.7,2.7,5.0,BTG
+2024-12-13 09:24:00,2.68,2.6801,2.68,2.68,10950.0,BTG
+2024-12-13 09:23:00,2.68,2.68,2.68,2.68,20.0,BTG
+2024-12-13 09:21:00,2.68,2.685,2.68,2.685,50.0,BTG
+2024-12-13 09:20:00,2.6802,2.6802,2.6802,2.6802,100.0,BTG
+2024-12-13 09:19:00,2.69,2.69,2.69,2.69,9.0,BTG
+2024-12-13 09:17:00,2.68,2.68,2.68,2.68,8000.0,BTG
+2024-12-13 09:15:00,2.68,2.69,2.68,2.69,515.0,BTG
+2024-12-13 09:12:00,2.685,2.685,2.6802,2.6802,5.0,BTG
+2024-12-13 09:11:00,2.69,2.69,2.69,2.69,500.0,BTG
+2024-12-13 09:10:00,2.69,2.69,2.68,2.68,390.0,BTG
+2024-12-13 09:09:00,2.69,2.69,2.68,2.6899,241.0,BTG
+2024-12-13 09:02:00,2.6802,2.6802,2.6802,2.6802,12.0,BTG
+2024-12-13 09:00:00,2.69,2.69,2.68,2.68,104.0,BTG
+2024-12-13 08:58:00,2.685,2.685,2.685,2.685,1.0,BTG
+2024-12-13 08:56:00,2.6897,2.6897,2.6897,2.6897,20.0,BTG
+2024-12-13 08:53:00,2.6898,2.6898,2.6898,2.6898,5.0,BTG
+2024-12-13 08:51:00,2.69,2.69,2.69,2.69,2.0,BTG
+2024-12-13 08:47:00,2.7,2.7,2.7,2.7,3.0,BTG
+2024-12-13 08:42:00,2.6801,2.6801,2.6801,2.6801,3000.0,BTG
+2024-12-13 08:41:00,2.6996,2.6996,2.6996,2.6996,40.0,BTG
+2024-12-13 08:40:00,2.69,2.69,2.69,2.69,1001.0,BTG
+2024-12-13 08:39:00,2.6999,2.6999,2.695,2.695,19.0,BTG
+2024-12-13 08:38:00,2.695,2.695,2.695,2.695,1.0,BTG
+2024-12-13 08:36:00,2.7,2.7,2.7,2.7,95.0,BTG
+2024-12-13 08:35:00,2.69,2.69,2.69,2.69,120.0,BTG
+2024-12-13 08:32:00,2.7,2.7,2.7,2.7,5.0,BTG
+2024-12-13 08:31:00,2.6998,2.6998,2.69,2.69,11.0,BTG
+2024-12-13 08:30:00,2.69,2.69,2.69,2.69,1221.0,BTG
+2024-12-13 08:29:00,2.6999,2.6999,2.6999,2.6999,100.0,BTG
+2024-12-13 08:27:00,2.7,2.7,2.7,2.7,4.0,BTG
+2024-12-13 08:26:00,2.7,2.7,2.7,2.7,3.0,BTG
+2024-12-13 08:20:00,2.6903,2.6903,2.6903,2.6903,5000.0,BTG
+2024-12-13 08:17:00,2.69,2.69,2.69,2.69,1.0,BTG
+2024-12-13 08:14:00,2.7,2.7,2.7,2.7,2.0,BTG
+2024-12-13 08:08:00,2.6999,2.6999,2.6999,2.6999,50.0,BTG
+2024-12-13 08:06:00,2.7,2.7,2.7,2.7,270.0,BTG
+2024-12-13 08:05:00,2.7,2.7,2.6999,2.6999,6.0,BTG
+2024-12-13 08:04:00,2.7,2.7,2.7,2.7,5.0,BTG
+2024-12-13 08:01:00,2.685,2.81,2.67,2.81,22.0,BTG
+2024-12-13 08:00:00,2.68,2.81,2.67,2.689,17193.0,BTG
+2024-12-13 07:45:00,2.69,2.69,2.69,2.69,40.0,BTG
+2024-12-13 07:33:00,2.69,2.69,2.69,2.69,1000.0,BTG
+2024-12-13 07:24:00,2.69,2.69,2.69,2.69,1.0,BTG
+2024-12-13 07:08:00,2.68,2.68,2.68,2.68,5.0,BTG
+2024-12-13 07:00:00,2.69,2.69,2.68,2.68,3368.0,BTG
+2024-12-13 06:58:00,2.69,2.69,2.69,2.69,3.0,BTG
+2024-12-13 06:44:00,2.69,2.69,2.69,2.69,2.0,BTG
+2024-12-13 06:15:00,2.69,2.69,2.69,2.69,2.0,BTG
+2024-12-13 06:12:00,2.69,2.69,2.69,2.69,63.0,BTG
+2024-12-13 06:00:00,2.69,2.69,2.69,2.69,10.0,BTG
+2024-12-13 05:47:00,2.68,2.68,2.68,2.68,6713.0,BTG
+2024-12-13 05:46:00,2.68,2.68,2.68,2.68,500.0,BTG
+2024-12-13 04:59:00,2.68,2.68,2.68,2.68,400.0,BTG
+2024-12-13 04:53:00,2.69,2.69,2.69,2.69,11.0,BTG
+2024-12-13 04:43:00,2.69,2.69,2.69,2.69,1.0,BTG
+2024-12-13 04:17:00,2.69,2.69,2.69,2.69,80.0,BTG
+2024-12-13 04:10:00,2.69,2.69,2.69,2.69,2147.0,BTG
+2024-12-13 04:07:00,2.69,2.69,2.69,2.69,9.0,BTG
+2024-12-13 04:05:00,2.7,2.7,2.7,2.7,1540.0,BTG
+2024-12-13 04:00:00,2.7,2.7,2.7,2.7,1.0,BTG
+2024-12-12 20:00:00,2.7,2.7,2.7,2.7,86783.0,BTG
+2024-12-12 19:57:00,2.715,2.715,2.715,2.715,30.0,BTG
+2024-12-12 19:55:00,2.73,2.73,2.72,2.72,1007.0,BTG
+2024-12-12 19:52:00,2.71,2.71,2.71,2.71,2.0,BTG
+2024-12-12 19:51:00,2.7199,2.7199,2.7199,2.7199,15.0,BTG
+2024-12-12 19:45:00,2.73,2.73,2.73,2.73,2000.0,BTG
+2024-12-12 19:33:00,2.73,2.73,2.73,2.73,1.0,BTG
+2024-12-12 19:28:00,2.7,2.73,2.7,2.73,3.0,BTG
+2024-12-12 19:24:00,2.715,2.715,2.715,2.715,9.0,BTG
+2024-12-12 19:17:00,2.72,2.72,2.72,2.72,2.0,BTG
+2024-12-12 19:13:00,2.72,2.72,2.72,2.72,2.0,BTG
+2024-12-12 19:03:00,2.71,2.71,2.71,2.71,104.0,BTG
+2024-12-12 19:01:00,2.71,2.71,2.71,2.71,25.0,BTG
+2024-12-12 19:00:00,2.7,2.7,2.7,2.7,2.0,BTG
+2024-12-12 18:39:00,2.71,2.71,2.71,2.71,50.0,BTG
+2024-12-12 18:38:00,2.71,2.71,2.71,2.71,48.0,BTG
+2024-12-12 18:34:00,2.72,2.72,2.72,2.72,75.0,BTG
+2024-12-12 18:30:00,2.7,2.7002,2.7,2.7002,86785.0,BTG
+2024-12-12 18:27:00,2.7,2.725,2.7,2.7,148.0,BTG
+2024-12-12 17:52:00,2.7195,2.7195,2.7195,2.7195,2.0,BTG
+2024-12-12 17:48:00,2.7298,2.7298,2.7298,2.7298,100.0,BTG
+2024-12-12 17:46:00,2.71,2.71,2.71,2.71,1.0,BTG
+2024-12-12 17:44:00,2.72,2.72,2.72,2.72,1.0,BTG
+2024-12-12 17:39:00,2.71,2.71,2.71,2.71,3.0,BTG
+2024-12-12 17:37:00,2.71,2.71,2.71,2.71,1.0,BTG
+2024-12-12 17:32:00,2.74,2.74,2.72,2.72,3.0,BTG
+2024-12-12 17:29:00,2.75,2.75,2.75,2.75,1.0,BTG
+2024-12-12 17:28:00,2.71,2.71,2.71,2.71,200.0,BTG
+2024-12-12 17:22:00,2.71,2.71,2.71,2.71,19.0,BTG
+2024-12-12 17:19:00,2.7099,2.7099,2.7099,2.7099,100.0,BTG
+2024-12-12 17:12:00,2.7,2.71,2.7,2.71,85.0,BTG
+2024-12-12 17:10:00,2.71,2.71,2.71,2.71,36.0,BTG
+2024-12-12 17:06:00,2.71,2.71,2.71,2.71,68.0,BTG
+2024-12-12 17:03:00,2.7098,2.7098,2.7098,2.7098,1.0,BTG
+2024-12-12 16:57:00,2.71,2.71,2.71,2.71,35.0,BTG
+2024-12-12 16:56:00,2.7097,2.7097,2.7097,2.7097,16.0,BTG
+2024-12-12 16:53:00,2.71,2.71,2.71,2.71,34.0,BTG
+2024-12-12 16:52:00,2.7,2.7,2.7,2.7,25.0,BTG
+2024-12-12 16:50:00,2.7097,2.7097,2.7097,2.7097,8.0,BTG
+2024-12-12 16:49:00,2.71,2.71,2.71,2.71,58.0,BTG
+2024-12-12 16:44:00,2.7,2.71,2.7,2.71,120.0,BTG
+2024-12-12 16:43:00,2.7,2.7,2.7,2.7,200.0,BTG
+2024-12-12 16:42:00,2.7,2.7,2.7,2.7,650.0,BTG
+2024-12-12 16:41:00,2.7,2.7,2.7,2.7,100.0,BTG
+2024-12-12 16:40:00,2.7,2.7,2.7,2.7,100.0,BTG
+2024-12-12 16:39:00,2.7,2.7,2.7,2.7,200.0,BTG
+2024-12-12 16:36:00,2.71,2.71,2.71,2.71,108.0,BTG
+2024-12-12 16:35:00,2.7097,2.71,2.7097,2.71,210.0,BTG
+2024-12-12 16:34:00,2.7098,2.7098,2.7098,2.7098,2.0,BTG
+2024-12-12 16:31:00,2.7,2.7,2.7,2.7,5000.0,BTG
+2024-12-12 16:28:00,2.7099,2.7099,2.7099,2.7099,11.0,BTG
+2024-12-12 16:27:00,2.7,2.71,2.6871,2.6871,264919.0,BTG
+2024-12-12 16:26:00,2.705,2.7099,2.705,2.7099,130.0,BTG
+2024-12-12 16:24:00,2.7,2.7,2.7,2.7,13.0,BTG
+2024-12-12 16:23:00,2.7098,2.7098,2.7098,2.7098,25.0,BTG
+2024-12-12 16:22:00,2.7,2.7,2.7,2.7,40.0,BTG
+2024-12-12 16:21:00,2.71,2.71,2.705,2.705,2.0,BTG
+2024-12-12 16:18:00,2.7,2.7,2.7,2.7,1.0,BTG
+2024-12-12 16:13:00,2.7003,2.7003,2.7003,2.7003,10.0,BTG
+2024-12-12 16:12:00,2.7,2.7,2.7,2.7,42.0,BTG
+2024-12-12 16:10:00,2.7,2.71,2.7,2.71,86793.0,BTG
+2024-12-12 16:08:00,2.7,2.71,2.7,2.71,26.0,BTG
+2024-12-12 16:07:00,2.71,2.71,2.7099,2.7099,6.0,BTG
+2024-12-12 16:05:00,2.7,2.71,2.7,2.71,102.0,BTG
+2024-12-12 16:04:00,2.7,2.71,2.7,2.71,3203.0,BTG
+2024-12-12 16:02:00,2.7097,2.7097,2.7097,2.7097,10.0,BTG
+2024-12-12 16:01:00,2.71,2.71,2.7,2.7,1307.0,BTG
+2024-12-12 16:00:00,2.7,2.7,2.68,2.7,303703.0,BTG
+2024-12-12 15:59:00,2.695,2.7,2.69,2.6984,158797.0,BTG
+2024-12-12 15:58:00,2.7,2.7,2.69,2.695,20564.0,BTG
+2024-12-12 15:57:00,2.695,2.7,2.69,2.695,16514.0,BTG
+2024-12-12 15:56:00,2.695,2.7,2.69,2.695,26996.0,BTG
+2024-12-12 15:55:00,2.705,2.71,2.69,2.7,581501.0,BTG
+2024-12-12 15:54:00,2.7,2.705,2.7,2.7,105809.0,BTG
+2024-12-12 15:53:00,2.7,2.71,2.7,2.705,16953.0,BTG
+2024-12-12 15:52:00,2.7001,2.708,2.7,2.7,11223.0,BTG
+2024-12-12 15:51:00,2.7,2.7098,2.7,2.705,13769.0,BTG
+2024-12-12 15:50:00,2.705,2.71,2.7,2.7,21727.0,BTG
+2024-12-12 15:49:00,2.7,2.7099,2.7,2.7099,7298.0,BTG
+2024-12-12 15:48:00,2.715,2.7182,2.7,2.705,112908.0,BTG
+2024-12-12 15:47:00,2.7157,2.7157,2.71,2.715,21996.0,BTG
+2024-12-12 15:46:00,2.715,2.715,2.71,2.715,38953.0,BTG
+2024-12-12 15:45:00,2.71,2.7154,2.71,2.715,8185.0,BTG
+2024-12-12 15:44:00,2.715,2.72,2.71,2.715,8189.0,BTG
+2024-12-12 15:43:00,2.715,2.7181,2.71,2.715,8894.0,BTG
+2024-12-12 15:42:00,2.715,2.715,2.71,2.715,4326.0,BTG
+2024-12-12 15:41:00,2.715,2.7188,2.71,2.71,2437.0,BTG
+2024-12-12 15:40:00,2.72,2.72,2.713,2.715,1627.0,BTG
+2024-12-12 15:39:00,2.72,2.72,2.715,2.715,7525.0,BTG
+2024-12-12 15:38:00,2.715,2.72,2.71,2.715,1525.0,BTG
+2024-12-12 15:37:00,2.715,2.715,2.71,2.715,1530.0,BTG
+2024-12-12 15:36:00,2.715,2.715,2.71,2.715,4337.0,BTG
+2024-12-12 15:35:00,2.715,2.72,2.71,2.715,11383.0,BTG
+2024-12-12 15:34:00,2.715,2.72,2.715,2.72,1141.0,BTG
+2024-12-12 15:33:00,2.715,2.72,2.71,2.715,5449.0,BTG
+2024-12-12 15:32:00,2.715,2.72,2.71,2.715,14652.0,BTG
+2024-12-12 15:31:00,2.715,2.72,2.71,2.715,2577.0,BTG
+2024-12-12 15:30:00,2.715,2.72,2.71,2.71,8250.0,BTG
+2024-12-12 15:29:00,2.71,2.72,2.71,2.71,7837.0,BTG
+2024-12-12 15:28:00,2.715,2.72,2.71,2.715,4053.0,BTG
+2024-12-12 15:27:00,2.715,2.715,2.71,2.715,1822.0,BTG
+2024-12-12 15:26:00,2.715,2.715,2.71,2.715,1775.0,BTG
+2024-12-12 15:25:00,2.71,2.715,2.71,2.715,2044.0,BTG
+2024-12-12 15:24:00,2.71,2.7183,2.71,2.7183,44212.0,BTG
+2024-12-12 15:23:00,2.71,2.715,2.71,2.71,55228.0,BTG
+2024-12-12 15:22:00,2.72,2.72,2.71,2.71,47078.0,BTG
+2024-12-12 15:21:00,2.7119,2.72,2.71,2.7135,396455.0,BTG
+2024-12-12 15:20:00,2.71,2.72,2.71,2.715,92153.0,BTG
+2024-12-12 15:19:00,2.715,2.72,2.71,2.72,14335.0,BTG
+2024-12-12 15:18:00,2.72,2.72,2.715,2.715,2079.0,BTG
+2024-12-12 15:17:00,2.715,2.72,2.715,2.715,3650.0,BTG
+2024-12-12 15:16:00,2.72,2.72,2.715,2.72,11741.0,BTG
+2024-12-12 15:15:00,2.715,2.715,2.715,2.715,10891.0,BTG
+2024-12-12 15:14:00,2.715,2.72,2.715,2.715,4832.0,BTG
+2024-12-12 15:13:00,2.72,2.72,2.71,2.715,22412.0,BTG
+2024-12-12 15:12:00,2.715,2.72,2.715,2.715,2475.0,BTG
+2024-12-12 15:11:00,2.715,2.72,2.715,2.72,21703.0,BTG
+2024-12-12 15:10:00,2.7188,2.72,2.71,2.71,16827.0,BTG
+2024-12-12 15:09:00,2.71,2.72,2.71,2.7199,64229.0,BTG
+2024-12-12 15:08:00,2.7191,2.72,2.71,2.7172,104390.0,BTG
+2024-12-12 15:07:00,2.72,2.72,2.71,2.7188,160232.0,BTG
+2024-12-12 15:06:00,2.72,2.72,2.71,2.7164,184720.0,BTG
+2024-12-12 15:05:00,2.72,2.73,2.72,2.725,8607.0,BTG
+2024-12-12 15:04:00,2.72,2.7283,2.72,2.72,10700.0,BTG
+2024-12-12 15:03:00,2.72,2.725,2.72,2.7242,15986.0,BTG
+2024-12-12 15:02:00,2.725,2.725,2.72,2.725,12332.0,BTG
+2024-12-12 15:01:00,2.725,2.725,2.725,2.725,1475.0,BTG
+2024-12-12 15:00:00,2.725,2.7259,2.725,2.725,2456.0,BTG
+2024-12-12 14:59:00,2.725,2.725,2.725,2.725,3540.0,BTG
+2024-12-12 14:58:00,2.725,2.725,2.725,2.725,920.0,BTG
+2024-12-12 14:57:00,2.725,2.725,2.725,2.725,1101.0,BTG
+2024-12-12 14:56:00,2.72,2.7279,2.72,2.725,16948.0,BTG
+2024-12-12 14:55:00,2.725,2.73,2.725,2.73,1924.0,BTG
+2024-12-12 14:54:00,2.73,2.73,2.725,2.725,1918.0,BTG
+2024-12-12 14:53:00,2.73,2.73,2.725,2.725,600.0,BTG
+2024-12-12 14:52:00,2.73,2.73,2.725,2.73,1145.0,BTG
+2024-12-12 14:51:00,2.725,2.73,2.725,2.73,1408.0,BTG
+2024-12-12 14:50:00,2.73,2.73,2.725,2.73,5530.0,BTG
+2024-12-12 14:49:00,2.73,2.73,2.72,2.73,1330.0,BTG
+2024-12-12 14:48:00,2.725,2.73,2.725,2.73,644.0,BTG
+2024-12-12 14:47:00,2.73,2.73,2.725,2.73,3766.0,BTG
+2024-12-12 14:46:00,2.73,2.73,2.725,2.725,1150.0,BTG
+2024-12-12 14:45:00,2.73,2.73,2.725,2.73,1138.0,BTG
+2024-12-12 14:44:00,2.73,2.73,2.725,2.725,2793.0,BTG
+2024-12-12 14:43:00,2.73,2.73,2.72,2.7299,49977.0,BTG
+2024-12-12 14:42:00,2.73,2.73,2.725,2.725,408.0,BTG
+2024-12-12 14:41:00,2.73,2.73,2.725,2.73,1013.0,BTG
+2024-12-12 14:40:00,2.725,2.73,2.725,2.73,9970.0,BTG
+2024-12-12 14:39:00,2.73,2.73,2.7203,2.7203,3745.0,BTG
+2024-12-12 14:38:00,2.73,2.73,2.725,2.73,1903.0,BTG
+2024-12-12 14:37:00,2.73,2.73,2.725,2.725,1928.0,BTG
+2024-12-12 14:36:00,2.7202,2.73,2.7202,2.73,15273.0,BTG
+2024-12-12 14:35:00,2.725,2.73,2.72,2.73,1175.0,BTG
+2024-12-12 14:34:00,2.73,2.73,2.7233,2.73,10436.0,BTG
+2024-12-12 14:33:00,2.73,2.73,2.725,2.725,569.0,BTG
+2024-12-12 14:32:00,2.73,2.73,2.725,2.73,11881.0,BTG
+2024-12-12 14:31:00,2.725,2.73,2.724,2.725,3054.0,BTG
+2024-12-12 14:30:00,2.725,2.73,2.725,2.73,1044.0,BTG
+2024-12-12 14:29:00,2.7279,2.7279,2.72,2.725,10301.0,BTG
+2024-12-12 14:28:00,2.725,2.725,2.7213,2.7213,2001.0,BTG
+2024-12-12 14:27:00,2.725,2.725,2.725,2.725,448.0,BTG
+2024-12-12 14:25:00,2.73,2.73,2.7215,2.725,6489.0,BTG
+2024-12-12 14:24:00,2.72,2.725,2.72,2.725,2027.0,BTG
+2024-12-12 14:23:00,2.7211,2.73,2.7211,2.725,1604.0,BTG
+2024-12-12 14:22:00,2.7201,2.725,2.7201,2.725,4802.0,BTG
+2024-12-12 14:21:00,2.73,2.73,2.72,2.725,174620.0,BTG
+2024-12-12 14:20:00,2.73,2.735,2.73,2.735,10012.0,BTG
+2024-12-12 14:19:00,2.735,2.74,2.73,2.73,3500.0,BTG
+2024-12-12 14:18:00,2.735,2.735,2.735,2.735,600.0,BTG
+2024-12-12 14:17:00,2.73,2.74,2.73,2.73,3921.0,BTG
+2024-12-12 14:16:00,2.735,2.735,2.73,2.735,29091.0,BTG
+2024-12-12 14:15:00,2.7399,2.74,2.735,2.74,2662.0,BTG
+2024-12-12 14:14:00,2.74,2.74,2.73,2.73,2420.0,BTG
+2024-12-12 14:13:00,2.74,2.74,2.7338,2.735,11751.0,BTG
+2024-12-12 14:12:00,2.74,2.74,2.7337,2.74,1141.0,BTG
+2024-12-12 14:11:00,2.74,2.74,2.735,2.74,1050.0,BTG
+2024-12-12 14:10:00,2.74,2.74,2.735,2.74,1707.0,BTG
+2024-12-12 14:09:00,2.74,2.74,2.735,2.74,10366.0,BTG
+2024-12-12 14:08:00,2.74,2.74,2.735,2.74,720.0,BTG
+2024-12-12 14:07:00,2.7371,2.74,2.7301,2.735,17403.0,BTG
+2024-12-12 14:06:00,2.735,2.74,2.7301,2.74,36827.0,BTG
+2024-12-12 14:05:00,2.73,2.74,2.7213,2.735,185489.0,BTG
+2024-12-12 14:04:00,2.725,2.73,2.725,2.73,6526.0,BTG
+2024-12-12 14:03:00,2.725,2.725,2.72,2.725,8166.0,BTG
+2024-12-12 14:02:00,2.7283,2.73,2.725,2.73,5165.0,BTG
+2024-12-12 14:01:00,2.729,2.73,2.725,2.7288,4595.0,BTG
+2024-12-12 14:00:00,2.725,2.73,2.7201,2.725,10077.0,BTG
+2024-12-12 13:59:00,2.725,2.725,2.7224,2.7224,2706.0,BTG
+2024-12-12 13:58:00,2.725,2.73,2.725,2.725,2078.0,BTG
+2024-12-12 13:57:00,2.725,2.7283,2.7213,2.7213,6947.0,BTG
+2024-12-12 13:56:00,2.725,2.7284,2.72,2.725,3408.0,BTG
+2024-12-12 13:55:00,2.73,2.735,2.72,2.7299,184503.0,BTG
+2024-12-12 13:54:00,2.735,2.7399,2.73,2.73,16170.0,BTG
+2024-12-12 13:53:00,2.735,2.74,2.73,2.7383,14243.0,BTG
+2024-12-12 13:52:00,2.7325,2.735,2.73,2.735,6777.0,BTG
+2024-12-12 13:51:00,2.735,2.74,2.735,2.735,2203.0,BTG
+2024-12-12 13:50:00,2.735,2.74,2.735,2.74,1672.0,BTG
+2024-12-12 13:49:00,2.735,2.74,2.735,2.74,1146.0,BTG
+2024-12-12 13:48:00,2.735,2.74,2.7325,2.7338,26021.0,BTG
+2024-12-12 13:47:00,2.74,2.74,2.735,2.735,1865.0,BTG
+2024-12-12 13:46:00,2.735,2.74,2.735,2.735,9411.0,BTG
+2024-12-12 13:45:00,2.7261,2.74,2.725,2.74,268602.0,BTG
+2024-12-12 13:44:00,2.73,2.73,2.72,2.7298,81727.0,BTG
+2024-12-12 13:43:00,2.73,2.73,2.725,2.73,1800.0,BTG
+2024-12-12 13:42:00,2.73,2.73,2.725,2.725,311.0,BTG
+2024-12-12 13:41:00,2.73,2.73,2.725,2.73,600.0,BTG
+2024-12-12 13:40:00,2.725,2.73,2.72,2.725,2604.0,BTG
+2024-12-12 13:39:00,2.725,2.73,2.725,2.725,901.0,BTG
+2024-12-12 13:38:00,2.73,2.73,2.725,2.73,1339.0,BTG
+2024-12-12 13:37:00,2.725,2.73,2.725,2.73,1495.0,BTG
+2024-12-12 13:36:00,2.73,2.73,2.73,2.73,310.0,BTG
+2024-12-12 13:35:00,2.725,2.73,2.725,2.73,740.0,BTG
+2024-12-12 13:34:00,2.73,2.73,2.72,2.73,14229.0,BTG
+2024-12-12 13:33:00,2.7248,2.73,2.7248,2.725,5039.0,BTG
+2024-12-12 13:32:00,2.73,2.73,2.72,2.73,1238.0,BTG
+2024-12-12 13:31:00,2.7252,2.73,2.725,2.725,743.0,BTG
+2024-12-12 13:30:00,2.73,2.73,2.72,2.725,7158.0,BTG
+2024-12-12 13:29:00,2.725,2.73,2.72,2.73,1103.0,BTG
+2024-12-12 13:28:00,2.73,2.73,2.72,2.7299,6754.0,BTG
+2024-12-12 13:27:00,2.73,2.73,2.725,2.73,1738.0,BTG
+2024-12-12 13:26:00,2.73,2.73,2.72,2.73,4707.0,BTG
+2024-12-12 13:25:00,2.73,2.73,2.725,2.73,1200.0,BTG
+2024-12-12 13:24:00,2.73,2.73,2.7201,2.73,1133.0,BTG
+2024-12-12 13:23:00,2.73,2.73,2.725,2.73,3570.0,BTG
+2024-12-12 13:22:00,2.7244,2.73,2.72,2.725,12607.0,BTG
+2024-12-12 13:21:00,2.73,2.73,2.72,2.73,28914.0,BTG
+2024-12-12 13:20:00,2.73,2.73,2.725,2.725,2461.0,BTG
+2024-12-12 13:19:00,2.725,2.73,2.72,2.73,2061.0,BTG
+2024-12-12 13:18:00,2.725,2.73,2.725,2.73,1004.0,BTG
+2024-12-12 13:17:00,2.73,2.73,2.725,2.725,5650.0,BTG
+2024-12-12 13:16:00,2.73,2.73,2.725,2.725,846.0,BTG
+2024-12-12 13:15:00,2.73,2.73,2.725,2.73,12847.0,BTG
+2024-12-12 13:14:00,2.73,2.73,2.725,2.725,621.0,BTG
+2024-12-12 13:13:00,2.73,2.73,2.725,2.725,730.0,BTG
+2024-12-12 13:12:00,2.72,2.725,2.72,2.725,1556.0,BTG
+2024-12-12 13:11:00,2.725,2.725,2.725,2.725,350.0,BTG
+2024-12-12 13:10:00,2.725,2.73,2.72,2.73,12608.0,BTG
+2024-12-12 13:09:00,2.725,2.73,2.725,2.73,1504.0,BTG
+2024-12-12 13:08:00,2.725,2.725,2.725,2.725,800.0,BTG
+2024-12-12 13:07:00,2.73,2.73,2.725,2.725,723.0,BTG
+2024-12-12 13:06:00,2.725,2.725,2.72,2.72,1122.0,BTG
+2024-12-12 13:05:00,2.725,2.725,2.725,2.725,1290.0,BTG
+2024-12-12 13:04:00,2.729,2.729,2.729,2.729,441.0,BTG
+2024-12-12 13:03:00,2.725,2.7263,2.725,2.7263,534.0,BTG
+2024-12-12 13:02:00,2.725,2.7299,2.725,2.7294,13546.0,BTG
+2024-12-12 13:01:00,2.725,2.7287,2.725,2.7287,4104.0,BTG
+2024-12-12 13:00:00,2.725,2.7299,2.72,2.7213,49503.0,BTG
+2024-12-12 12:59:00,2.7208,2.73,2.7208,2.7245,1674.0,BTG
+2024-12-12 12:58:00,2.73,2.73,2.725,2.73,2529.0,BTG
+2024-12-12 12:57:00,2.7299,2.73,2.7201,2.725,10546.0,BTG
+2024-12-12 12:56:00,2.725,2.73,2.72,2.725,7994.0,BTG
+2024-12-12 12:55:00,2.725,2.73,2.72,2.73,2422.0,BTG
+2024-12-12 12:54:00,2.725,2.725,2.72,2.725,614.0,BTG
+2024-12-12 12:53:00,2.7283,2.7283,2.72,2.7282,6114.0,BTG
+2024-12-12 12:52:00,2.725,2.727,2.72,2.725,5322.0,BTG
+2024-12-12 12:51:00,2.725,2.725,2.72,2.72,789.0,BTG
+2024-12-12 12:50:00,2.725,2.725,2.72,2.725,692.0,BTG
+2024-12-12 12:49:00,2.725,2.725,2.72,2.7226,891.0,BTG
+2024-12-12 12:48:00,2.73,2.73,2.72,2.73,935.0,BTG
+2024-12-12 12:47:00,2.72,2.725,2.72,2.7211,3767.0,BTG
+2024-12-12 12:46:00,2.7281,2.7281,2.725,2.725,1061.0,BTG
+2024-12-12 12:45:00,2.725,2.725,2.725,2.725,2479.0,BTG
+2024-12-12 12:44:00,2.725,2.725,2.72,2.725,743.0,BTG
+2024-12-12 12:43:00,2.725,2.73,2.72,2.725,21011.0,BTG
+2024-12-12 12:42:00,2.7234,2.73,2.72,2.72,13434.0,BTG
+2024-12-12 12:41:00,2.73,2.73,2.72,2.72,38397.0,BTG
+2024-12-12 12:40:00,2.7201,2.73,2.72,2.73,19809.0,BTG
+2024-12-12 12:39:00,2.73,2.73,2.72,2.725,6004.0,BTG
+2024-12-12 12:38:00,2.7201,2.73,2.72,2.7201,14033.0,BTG
+2024-12-12 12:37:00,2.7202,2.73,2.72,2.7224,157795.0,BTG
+2024-12-12 12:36:00,2.725,2.73,2.72,2.72,13959.0,BTG
+2024-12-12 12:35:00,2.725,2.725,2.725,2.725,608.0,BTG
+2024-12-12 12:34:00,2.73,2.73,2.72,2.72,1029.0,BTG
+2024-12-12 12:33:00,2.725,2.73,2.725,2.725,31908.0,BTG
+2024-12-12 12:31:00,2.725,2.73,2.72,2.725,7893.0,BTG
+2024-12-12 12:30:00,2.725,2.725,2.725,2.725,735.0,BTG
+2024-12-12 12:29:00,2.72,2.7282,2.72,2.7282,14030.0,BTG
+2024-12-12 12:28:00,2.7299,2.7299,2.725,2.7299,18136.0,BTG
+2024-12-12 12:27:00,2.7265,2.73,2.7247,2.7299,29359.0,BTG
+2024-12-12 12:26:00,2.725,2.73,2.72,2.7299,233820.0,BTG
+2024-12-12 12:25:00,2.725,2.7281,2.725,2.725,57406.0,BTG
+2024-12-12 12:24:00,2.73,2.73,2.725,2.73,76991.0,BTG
+2024-12-12 12:23:00,2.73,2.7383,2.73,2.735,5134.0,BTG
+2024-12-12 12:22:00,2.73,2.735,2.73,2.73,4393.0,BTG
+2024-12-12 12:21:00,2.73,2.735,2.73,2.732,10345.0,BTG
+2024-12-12 12:20:00,2.73,2.74,2.73,2.73,10735.0,BTG
+2024-12-12 12:19:00,2.73,2.74,2.73,2.731,912.0,BTG
+2024-12-12 12:18:00,2.735,2.735,2.735,2.735,202.0,BTG
+2024-12-12 12:17:00,2.73,2.7398,2.73,2.735,4432.0,BTG
+2024-12-12 12:16:00,2.735,2.735,2.73,2.735,2090.0,BTG
+2024-12-12 12:15:00,2.73,2.735,2.73,2.73,6063.0,BTG
+2024-12-12 12:14:00,2.735,2.7399,2.735,2.735,4974.0,BTG
+2024-12-12 12:13:00,2.73,2.735,2.73,2.735,581.0,BTG
+2024-12-12 12:12:00,2.73,2.74,2.73,2.74,6246.0,BTG
+2024-12-12 12:11:00,2.73,2.73,2.73,2.73,543.0,BTG
+2024-12-12 12:10:00,2.735,2.735,2.73,2.73,45959.0,BTG
+2024-12-12 12:09:00,2.7354,2.7354,2.735,2.735,2425.0,BTG
+2024-12-12 12:08:00,2.735,2.74,2.73,2.73,23839.0,BTG
+2024-12-12 12:07:00,2.73,2.74,2.73,2.7328,73054.0,BTG
+2024-12-12 12:06:00,2.73,2.74,2.73,2.73,350255.0,BTG
+2024-12-12 12:05:00,2.7261,2.73,2.72,2.7282,26420.0,BTG
+2024-12-12 12:04:00,2.72,2.73,2.72,2.725,12519.0,BTG
+2024-12-12 12:03:00,2.7299,2.73,2.725,2.73,16283.0,BTG
+2024-12-12 12:02:00,2.7288,2.73,2.7221,2.725,54040.0,BTG
+2024-12-12 12:01:00,2.725,2.73,2.725,2.7282,68757.0,BTG
+2024-12-12 12:00:00,2.725,2.725,2.725,2.725,2404.0,BTG
+2024-12-12 11:59:00,2.725,2.725,2.725,2.725,1322.0,BTG
+2024-12-12 11:58:00,2.73,2.73,2.72,2.725,2817.0,BTG
+2024-12-12 11:57:00,2.725,2.725,2.72,2.725,2528.0,BTG
+2024-12-12 11:56:00,2.725,2.7299,2.72,2.725,38344.0,BTG
+2024-12-12 11:55:00,2.725,2.725,2.72,2.725,1147.0,BTG
+2024-12-12 11:54:00,2.73,2.73,2.725,2.725,346.0,BTG
+2024-12-12 11:53:00,2.725,2.725,2.7201,2.725,2914.0,BTG
+2024-12-12 11:52:00,2.7283,2.7283,2.7221,2.725,1604.0,BTG
+2024-12-12 11:51:00,2.725,2.725,2.72,2.72,936.0,BTG
+2024-12-12 11:50:00,2.725,2.725,2.72,2.72,1027.0,BTG
+2024-12-12 11:49:00,2.72,2.725,2.72,2.725,850.0,BTG
+2024-12-12 11:48:00,2.725,2.725,2.725,2.725,1397.0,BTG
+2024-12-12 11:47:00,2.725,2.725,2.725,2.725,12118.0,BTG
+2024-12-12 11:46:00,2.725,2.73,2.725,2.73,1464.0,BTG
+2024-12-12 11:45:00,2.725,2.73,2.7241,2.725,17510.0,BTG
+2024-12-12 11:44:00,2.73,2.73,2.725,2.725,17051.0,BTG
+2024-12-12 11:43:00,2.725,2.725,2.725,2.725,921.0,BTG
+2024-12-12 11:42:00,2.725,2.725,2.7203,2.725,8958.0,BTG
+2024-12-12 11:41:00,2.725,2.725,2.725,2.725,254.0,BTG
+2024-12-12 11:40:00,2.72,2.7287,2.72,2.72,700.0,BTG
+2024-12-12 11:39:00,2.725,2.7299,2.7234,2.725,1302.0,BTG
+2024-12-12 11:38:00,2.725,2.725,2.72,2.725,1848.0,BTG
+2024-12-12 11:37:00,2.725,2.725,2.725,2.725,945.0,BTG
+2024-12-12 11:36:00,2.725,2.725,2.72,2.72,489.0,BTG
+2024-12-12 11:35:00,2.72,2.725,2.72,2.725,6410.0,BTG
+2024-12-12 11:34:00,2.725,2.725,2.725,2.725,957.0,BTG
+2024-12-12 11:33:00,2.725,2.725,2.725,2.725,642.0,BTG
+2024-12-12 11:32:00,2.725,2.725,2.725,2.725,10983.0,BTG
+2024-12-12 11:31:00,2.729,2.7299,2.7219,2.7299,8680.0,BTG
+2024-12-12 11:30:00,2.72,2.726,2.72,2.725,28114.0,BTG
+2024-12-12 11:29:00,2.72,2.73,2.72,2.725,6261.0,BTG
+2024-12-12 11:28:00,2.72,2.7299,2.72,2.7201,61978.0,BTG
+2024-12-12 11:27:00,2.73,2.73,2.72,2.7299,100582.0,BTG
+2024-12-12 11:26:00,2.73,2.7374,2.73,2.735,1299.0,BTG
+2024-12-12 11:25:00,2.735,2.735,2.73,2.73,580.0,BTG
+2024-12-12 11:24:00,2.735,2.7381,2.73,2.7381,1912.0,BTG
+2024-12-12 11:23:00,2.73,2.735,2.73,2.735,11606.0,BTG
+2024-12-12 11:22:00,2.73,2.735,2.73,2.73,1911.0,BTG
+2024-12-12 11:21:00,2.735,2.735,2.73,2.735,10596.0,BTG
+2024-12-12 11:20:00,2.7362,2.7362,2.73,2.735,2166.0,BTG
+2024-12-12 11:19:00,2.735,2.7365,2.73,2.735,41954.0,BTG
+2024-12-12 11:18:00,2.7383,2.7383,2.735,2.735,1126.0,BTG
+2024-12-12 11:17:00,2.735,2.735,2.735,2.735,1235.0,BTG
+2024-12-12 11:16:00,2.735,2.7387,2.73,2.73,8209.0,BTG
+2024-12-12 11:15:00,2.73,2.735,2.73,2.735,1759.0,BTG
+2024-12-12 11:14:00,2.735,2.739,2.735,2.735,1603.0,BTG
+2024-12-12 11:13:00,2.73,2.7383,2.73,2.7383,7115.0,BTG
+2024-12-12 11:12:00,2.735,2.74,2.73,2.7314,28704.0,BTG
+2024-12-12 11:11:00,2.7342,2.735,2.73,2.73,12714.0,BTG
+2024-12-12 11:10:00,2.73,2.735,2.73,2.73,2016.0,BTG
+2024-12-12 11:09:00,2.735,2.735,2.73,2.73,8592.0,BTG
+2024-12-12 11:08:00,2.73,2.7381,2.73,2.7359,3580.0,BTG
+2024-12-12 11:07:00,2.735,2.735,2.7337,2.735,2939.0,BTG
+2024-12-12 11:06:00,2.7314,2.7381,2.7314,2.735,3546.0,BTG
+2024-12-12 11:05:00,2.74,2.74,2.735,2.735,7299.0,BTG
+2024-12-12 11:04:00,2.7342,2.74,2.7342,2.735,9084.0,BTG
+2024-12-12 11:03:00,2.735,2.74,2.73,2.735,3560.0,BTG
+2024-12-12 11:02:00,2.735,2.74,2.73,2.73,6717.0,BTG
+2024-12-12 11:01:00,2.74,2.74,2.73,2.735,26107.0,BTG
+2024-12-12 11:00:00,2.735,2.735,2.73,2.7324,39984.0,BTG
+2024-12-12 10:59:00,2.74,2.74,2.735,2.735,5535.0,BTG
+2024-12-12 10:58:00,2.74,2.74,2.73,2.735,5965.0,BTG
+2024-12-12 10:57:00,2.735,2.7399,2.735,2.735,4863.0,BTG
+2024-12-12 10:56:00,2.735,2.74,2.735,2.735,2997.0,BTG
+2024-12-12 10:55:00,2.73,2.735,2.73,2.735,1392.0,BTG
+2024-12-12 10:54:00,2.7291,2.74,2.7291,2.735,455026.0,BTG
+2024-12-12 10:53:00,2.725,2.73,2.72,2.725,405962.0,BTG
+2024-12-12 10:52:00,2.73,2.73,2.7219,2.7282,52375.0,BTG
+2024-12-12 10:51:00,2.725,2.725,2.72,2.7201,2629.0,BTG
+2024-12-12 10:50:00,2.732,2.74,2.725,2.725,136393.0,BTG
+2024-12-12 10:49:00,2.73,2.735,2.73,2.73,1039.0,BTG
+2024-12-12 10:48:00,2.735,2.74,2.73,2.73,55426.0,BTG
+2024-12-12 10:47:00,2.74,2.74,2.7312,2.7312,22425.0,BTG
+2024-12-12 10:46:00,2.73,2.74,2.725,2.735,295878.0,BTG
+2024-12-12 10:45:00,2.73,2.73,2.725,2.73,17441.0,BTG
+2024-12-12 10:44:00,2.7288,2.7299,2.725,2.725,20684.0,BTG
+2024-12-12 10:43:00,2.735,2.735,2.7225,2.7299,400346.0,BTG
+2024-12-12 10:42:00,2.73,2.735,2.73,2.735,12648.0,BTG
+2024-12-12 10:41:00,2.731,2.735,2.731,2.735,1655.0,BTG
+2024-12-12 10:40:00,2.73,2.74,2.73,2.735,4368.0,BTG
+2024-12-12 10:39:00,2.735,2.735,2.73,2.735,2166.0,BTG
+2024-12-12 10:38:00,2.735,2.735,2.7315,2.7315,21105.0,BTG
+2024-12-12 10:37:00,2.74,2.74,2.73,2.735,8993.0,BTG
+2024-12-12 10:36:00,2.73,2.74,2.725,2.735,242761.0,BTG
+2024-12-12 10:35:00,2.72,2.73,2.72,2.73,14007.0,BTG
+2024-12-12 10:34:00,2.73,2.73,2.725,2.73,21912.0,BTG
+2024-12-12 10:33:00,2.7299,2.73,2.725,2.7272,38154.0,BTG
+2024-12-12 10:32:00,2.7299,2.7299,2.725,2.7252,58057.0,BTG
+2024-12-12 10:31:00,2.725,2.73,2.725,2.725,58570.0,BTG
+2024-12-12 10:30:00,2.7289,2.7289,2.721,2.725,1568.0,BTG
+2024-12-12 10:29:00,2.7297,2.7297,2.7249,2.725,39550.0,BTG
+2024-12-12 10:28:00,2.7283,2.73,2.725,2.73,17598.0,BTG
+2024-12-12 10:27:00,2.735,2.74,2.7201,2.725,201681.0,BTG
+2024-12-12 10:26:00,2.735,2.74,2.73,2.735,19915.0,BTG
+2024-12-12 10:25:00,2.735,2.74,2.735,2.74,23647.0,BTG
+2024-12-12 10:24:00,2.735,2.74,2.7315,2.74,5558.0,BTG
+2024-12-12 10:23:00,2.73,2.74,2.73,2.74,266037.0,BTG
+2024-12-12 10:22:00,2.73,2.73,2.72,2.73,25757.0,BTG
+2024-12-12 10:21:00,2.7285,2.73,2.72,2.725,13924.0,BTG
+2024-12-12 10:20:00,2.725,2.73,2.72,2.7253,11983.0,BTG
+2024-12-12 10:19:00,2.725,2.7288,2.72,2.7288,11542.0,BTG
+2024-12-12 10:18:00,2.725,2.73,2.72,2.7236,19978.0,BTG
+2024-12-12 10:17:00,2.725,2.725,2.7222,2.725,11541.0,BTG
+2024-12-12 10:16:00,2.7201,2.73,2.72,2.725,58825.0,BTG
+2024-12-12 10:15:00,2.729,2.73,2.72,2.725,119365.0,BTG
+2024-12-12 10:14:00,2.7402,2.745,2.72,2.7299,272281.0,BTG
+2024-12-12 10:13:00,2.7379,2.75,2.73,2.7413,283985.0,BTG
+2024-12-12 10:12:00,2.74,2.74,2.735,2.7384,11010.0,BTG
+2024-12-12 10:11:00,2.74,2.74,2.7326,2.7381,9202.0,BTG
+2024-12-12 10:10:00,2.735,2.74,2.73,2.74,19651.0,BTG
+2024-12-12 10:09:00,2.7488,2.7488,2.735,2.7398,61614.0,BTG
+2024-12-12 10:08:00,2.7486,2.7486,2.745,2.7482,1190.0,BTG
+2024-12-12 10:07:00,2.76,2.76,2.74,2.7468,139552.0,BTG
+2024-12-12 10:06:00,2.755,2.76,2.75,2.75,49022.0,BTG
+2024-12-12 10:05:00,2.759,2.76,2.755,2.755,45826.0,BTG
+2024-12-12 10:04:00,2.76,2.76,2.755,2.7556,69246.0,BTG
+2024-12-12 10:03:00,2.755,2.76,2.755,2.76,15285.0,BTG
+2024-12-12 10:02:00,2.76,2.76,2.754,2.755,26380.0,BTG
+2024-12-12 10:01:00,2.755,2.755,2.755,2.755,5074.0,BTG
+2024-12-12 10:00:00,2.755,2.77,2.75,2.75,106065.0,BTG
+2024-12-12 09:59:00,2.755,2.7586,2.75,2.75,6630.0,BTG
+2024-12-12 09:58:00,2.75,2.76,2.75,2.7589,15718.0,BTG
+2024-12-12 09:57:00,2.75,2.76,2.75,2.7599,10241.0,BTG
+2024-12-12 09:56:00,2.75,2.755,2.75,2.75,19760.0,BTG
+2024-12-12 09:55:00,2.755,2.755,2.75,2.75,3625.0,BTG
+2024-12-12 09:54:00,2.76,2.76,2.75,2.75,11769.0,BTG
+2024-12-12 09:53:00,2.755,2.755,2.75,2.75,12713.0,BTG
+2024-12-12 09:52:00,2.755,2.755,2.755,2.755,178.0,BTG
+2024-12-12 09:51:00,2.758,2.7592,2.755,2.7585,29260.0,BTG
+2024-12-12 09:50:00,2.755,2.76,2.75,2.758,85355.0,BTG
+2024-12-12 09:49:00,2.76,2.76,2.75,2.755,41690.0,BTG
+2024-12-12 09:48:00,2.7493,2.76,2.745,2.755,131940.0,BTG
+2024-12-12 09:47:00,2.745,2.75,2.745,2.75,1648.0,BTG
+2024-12-12 09:46:00,2.7488,2.75,2.74,2.74,42691.0,BTG
+2024-12-12 09:45:00,2.745,2.7499,2.745,2.7499,6019.0,BTG
+2024-12-12 09:44:00,2.74,2.75,2.74,2.7423,73940.0,BTG
+2024-12-12 09:43:00,2.735,2.7399,2.735,2.7399,3318.0,BTG
+2024-12-12 09:42:00,2.74,2.74,2.7342,2.7394,22396.0,BTG
+2024-12-12 09:41:00,2.735,2.74,2.735,2.739,4451.0,BTG
+2024-12-12 09:40:00,2.74,2.75,2.731,2.7386,107528.0,BTG
+2024-12-12 09:39:00,2.75,2.75,2.74,2.74,26449.0,BTG
+2024-12-12 09:38:00,2.735,2.75,2.735,2.745,21550.0,BTG
+2024-12-12 09:37:00,2.74,2.74,2.7301,2.735,33867.0,BTG
+2024-12-12 09:36:00,2.7399,2.745,2.73,2.74,26185.0,BTG
+2024-12-12 09:35:00,2.74,2.74,2.73,2.74,33783.0,BTG
+2024-12-12 09:34:00,2.75,2.75,2.745,2.745,1708.0,BTG
+2024-12-12 09:33:00,2.745,2.7583,2.745,2.755,37273.0,BTG
+2024-12-12 09:32:00,2.7502,2.76,2.74,2.74,96559.0,BTG
+2024-12-12 09:31:00,2.74,2.76,2.73,2.7504,137890.0,BTG
+2024-12-12 09:30:00,2.75,2.76,2.745,2.75,166427.0,BTG
+2024-12-12 09:29:00,2.75,2.75,2.75,2.75,2000.0,BTG
+2024-12-12 09:28:00,2.75,2.7501,2.75,2.75,222.0,BTG
+2024-12-12 09:27:00,2.8,2.8,2.76,2.76,233.0,BTG
+2024-12-12 09:26:00,2.751,2.77,2.751,2.77,20.0,BTG
+2024-12-12 09:25:00,2.75,2.75,2.75,2.75,10.0,BTG
+2024-12-12 09:23:00,2.76,2.76,2.76,2.76,5.0,BTG
+2024-12-12 09:22:00,2.75,2.75,2.75,2.75,25.0,BTG
+2024-12-12 09:20:00,2.7501,2.7501,2.7501,2.7501,1.0,BTG
+2024-12-12 09:19:00,2.7599,2.7599,2.7599,2.7599,50.0,BTG
+2024-12-12 09:18:00,2.76,2.76,2.76,2.76,100.0,BTG
+2024-12-12 09:15:00,2.76,2.76,2.755,2.755,3.0,BTG
+2024-12-12 09:13:00,2.76,2.76,2.76,2.76,3550.0,BTG
+2024-12-12 09:11:00,2.7602,2.7602,2.7602,2.7602,145.0,BTG
+2024-12-12 09:10:00,2.77,2.77,2.77,2.77,20.0,BTG
+2024-12-12 09:09:00,2.775,2.775,2.775,2.775,1.0,BTG
+2024-12-12 09:06:00,2.77,2.77,2.77,2.77,4.0,BTG
+2024-12-12 09:05:00,2.79,2.79,2.79,2.79,145.0,BTG
+2024-12-12 09:02:00,2.77,2.77,2.77,2.77,500.0,BTG
+2024-12-12 08:56:00,2.77,2.77,2.77,2.77,100.0,BTG
+2024-12-12 08:53:00,2.7701,2.7701,2.7701,2.7701,100.0,BTG
+2024-12-12 08:52:00,2.79,2.79,2.79,2.79,1.0,BTG
+2024-12-12 08:44:00,2.8088,2.8088,2.8088,2.8088,4.0,BTG
+2024-12-12 08:43:00,2.7605,2.8,2.7605,2.8,465.0,BTG
+2024-12-12 08:35:00,2.8088,2.8088,2.8088,2.8088,40.0,BTG
+2024-12-12 08:33:00,2.77,2.77,2.77,2.77,5.0,BTG
+2024-12-12 08:32:00,2.78,2.78,2.78,2.78,300.0,BTG
+2024-12-12 08:30:00,2.77,2.77,2.77,2.77,824.0,BTG
+2024-12-12 08:28:00,2.77,2.77,2.765,2.765,223.0,BTG
+2024-12-12 08:27:00,2.7697,2.7697,2.7697,2.7697,4.0,BTG
+2024-12-12 08:26:00,2.76,2.76,2.76,2.76,104.0,BTG
+2024-12-12 08:24:00,2.7699,2.7699,2.7699,2.7699,5.0,BTG
+2024-12-12 08:21:00,2.77,2.77,2.77,2.77,2.0,BTG
+2024-12-12 08:15:00,2.77,2.77,2.77,2.77,1.0,BTG
+2024-12-12 08:14:00,2.77,2.77,2.7697,2.7697,47.0,BTG
+2024-12-12 08:13:00,2.7697,2.7697,2.7697,2.7697,20.0,BTG
+2024-12-12 08:12:00,2.77,2.77,2.77,2.77,90.0,BTG
+2024-12-12 08:11:00,2.7698,2.7698,2.7698,2.7698,1800.0,BTG
+2024-12-12 08:10:00,2.77,2.77,2.77,2.77,100.0,BTG
+2024-12-12 08:09:00,2.77,2.77,2.77,2.77,200.0,BTG
+2024-12-12 08:07:00,2.7699,2.7699,2.7699,2.7699,5.0,BTG
+2024-12-12 08:01:00,2.79,2.8,2.7699,2.7699,12.0,BTG
+2024-12-12 08:00:00,2.7999,2.82,2.76,2.7926,12150.0,BTG
+2024-12-12 07:59:00,2.77,2.77,2.77,2.77,180.0,BTG
+2024-12-12 07:53:00,2.77,2.77,2.77,2.77,9.0,BTG
+2024-12-12 07:50:00,2.78,2.78,2.78,2.78,284.0,BTG
+2024-12-12 07:35:00,2.77,2.77,2.77,2.77,10890.0,BTG
+2024-12-12 07:27:00,2.79,2.79,2.79,2.79,9.0,BTG
+2024-12-12 07:16:00,2.8,2.8,2.79,2.79,900.0,BTG
+2024-12-12 07:02:00,2.8,2.8,2.8,2.8,71.0,BTG
+2024-12-12 07:00:00,2.81,2.81,2.81,2.81,150.0,BTG
+2024-12-12 06:11:00,2.81,2.81,2.81,2.81,26.0,BTG
+2024-12-12 05:55:00,2.81,2.81,2.81,2.81,10.0,BTG
+2024-12-12 05:43:00,2.83,2.83,2.83,2.83,3.0,BTG
+2024-12-12 04:43:00,2.84,2.84,2.84,2.84,300.0,BTG
+2024-12-12 04:28:00,2.83,2.83,2.83,2.83,243.0,BTG
+2024-12-12 04:09:00,2.84,2.84,2.84,2.84,1820.0,BTG
+2024-12-11 20:00:00,2.82,2.82,2.82,2.82,131116.0,BTG
+2024-12-11 19:56:00,2.83,2.83,2.825,2.83,817.0,BTG
+2024-12-11 19:53:00,2.8297,2.8297,2.8297,2.8297,20.0,BTG
+2024-12-11 19:52:00,2.8299,2.8299,2.8299,2.8299,300.0,BTG
+2024-12-11 19:50:00,2.8297,2.8297,2.8297,2.8297,142.0,BTG
+2024-12-11 19:44:00,2.82,2.82,2.82,2.82,100.0,BTG
+2024-12-11 19:41:00,2.82,2.82,2.82,2.82,1.0,BTG
+2024-12-11 19:35:00,2.82,2.82,2.82,2.82,1.0,BTG
+2024-12-11 19:18:00,2.83,2.83,2.82,2.82,195.0,BTG
+2024-12-11 19:09:00,2.8297,2.8297,2.825,2.825,6.0,BTG
+2024-12-11 18:59:00,2.82,2.82,2.82,2.82,750.0,BTG
+2024-12-11 18:58:00,2.8202,2.8202,2.8202,2.8202,10.0,BTG
+2024-12-11 18:54:00,2.8298,2.8298,2.8298,2.8298,2.0,BTG
+2024-12-11 18:52:00,2.83,2.83,2.83,2.83,50.0,BTG
+2024-12-11 18:51:00,2.8299,2.8299,2.8299,2.8299,8.0,BTG
+2024-12-11 18:50:00,2.8297,2.8297,2.8297,2.8297,6.0,BTG
+2024-12-11 18:45:00,2.83,2.83,2.83,2.83,1000.0,BTG
+2024-12-11 18:44:00,2.8299,2.8299,2.8299,2.8299,30.0,BTG
+2024-12-11 18:33:00,2.82,2.82,2.82,2.82,1095.0,BTG
+2024-12-11 18:30:00,2.82,2.8202,2.82,2.8202,131117.0,BTG
+2024-12-11 18:28:00,2.82,2.82,2.82,2.82,100.0,BTG
+2024-12-11 18:20:00,2.83,2.83,2.83,2.83,100.0,BTG
+2024-12-11 18:13:00,2.8298,2.8298,2.8298,2.8298,4.0,BTG
+2024-12-11 18:06:00,2.82,2.82,2.82,2.82,200.0,BTG
+2024-12-11 18:04:00,2.82,2.82,2.82,2.82,1.0,BTG
+2024-12-11 18:03:00,2.8202,2.8202,2.8202,2.8202,2.0,BTG
+2024-12-11 18:02:00,2.82,2.825,2.82,2.82,285.0,BTG
+2024-12-11 18:00:00,2.83,2.83,2.83,2.83,25.0,BTG
+2024-12-11 17:58:00,2.82,2.8201,2.82,2.8201,40.0,BTG
+2024-12-11 17:56:00,2.8298,2.8298,2.825,2.825,89.0,BTG
+2024-12-11 17:51:00,2.82,2.82,2.82,2.82,45.0,BTG
+2024-12-11 17:47:00,2.83,2.83,2.8008,2.8008,7.0,BTG
+2024-12-11 17:45:00,2.82,2.82,2.82,2.82,5.0,BTG
+2024-12-11 17:36:00,2.83,2.83,2.83,2.83,9.0,BTG
+2024-12-11 17:30:00,2.8003,2.8003,2.8003,2.8003,1.0,BTG
+2024-12-11 17:10:00,2.82,2.82,2.81,2.81,4.0,BTG
+2024-12-11 17:07:00,2.82,2.82,2.82,2.82,10.0,BTG
+2024-12-11 16:57:00,2.82,2.82,2.81,2.81,8.0,BTG
+2024-12-11 16:53:00,2.82,2.82,2.81,2.81,36.0,BTG
+2024-12-11 16:52:00,2.8108,2.8108,2.8108,2.8108,13198.0,BTG
+2024-12-11 16:49:00,2.8,2.81,2.8,2.81,189.0,BTG
+2024-12-11 16:43:00,2.8,2.82,2.8,2.82,364.0,BTG
+2024-12-11 16:38:00,2.82,2.82,2.82,2.82,1.0,BTG
+2024-12-11 16:37:00,2.8196,2.8196,2.8196,2.8196,5.0,BTG
+2024-12-11 16:27:00,2.8007,2.8007,2.8007,2.8007,3.0,BTG
+2024-12-11 16:24:00,2.82,2.82,2.8003,2.8003,25.0,BTG
+2024-12-11 16:20:00,2.8,2.8,2.8,2.8,14.0,BTG
+2024-12-11 16:19:00,2.8194,2.8194,2.8194,2.8194,100.0,BTG
+2024-12-11 16:18:00,2.8007,2.8007,2.8007,2.8007,7.0,BTG
+2024-12-11 16:13:00,2.81,2.81,2.8003,2.8003,143.0,BTG
+2024-12-11 16:11:00,2.8198,2.8198,2.8198,2.8198,50.0,BTG
+2024-12-11 16:10:00,2.82,2.82,2.82,2.82,131116.0,BTG
+2024-12-11 16:09:00,2.82,2.82,2.8,2.8,59.0,BTG
+2024-12-11 16:07:00,2.8,2.8,2.8,2.8,19.0,BTG
+2024-12-11 16:06:00,2.8184,2.8184,2.81,2.81,542.0,BTG
+2024-12-11 16:05:00,2.81,2.82,2.8,2.8,997.0,BTG
+2024-12-11 16:03:00,2.81,2.81,2.81,2.81,215.0,BTG
+2024-12-11 16:01:00,2.81,2.82,2.81,2.81,11391.0,BTG
+2024-12-11 16:00:00,2.82,2.82,2.8008,2.8008,451973.0,BTG
+2024-12-11 15:59:00,2.82,2.82,2.81,2.81,255894.0,BTG
+2024-12-11 15:58:00,2.82,2.82,2.81,2.815,108286.0,BTG
+2024-12-11 15:57:00,2.815,2.82,2.81,2.815,64952.0,BTG
+2024-12-11 15:56:00,2.81,2.82,2.81,2.815,57275.0,BTG
+2024-12-11 15:55:00,2.815,2.82,2.81,2.815,98927.0,BTG
+2024-12-11 15:54:00,2.82,2.82,2.81,2.815,86145.0,BTG
+2024-12-11 15:53:00,2.815,2.82,2.81,2.82,35847.0,BTG
+2024-12-11 15:52:00,2.82,2.82,2.8111,2.815,22503.0,BTG
+2024-12-11 15:51:00,2.815,2.82,2.815,2.82,15693.0,BTG
+2024-12-11 15:50:00,2.819,2.82,2.81,2.815,29616.0,BTG
+2024-12-11 15:49:00,2.815,2.82,2.815,2.8189,29123.0,BTG
+2024-12-11 15:48:00,2.815,2.82,2.8121,2.82,84167.0,BTG
+2024-12-11 15:47:00,2.81,2.82,2.81,2.815,120239.0,BTG
+2024-12-11 15:46:00,2.815,2.8188,2.81,2.81,30753.0,BTG
+2024-12-11 15:45:00,2.81,2.815,2.81,2.81,27405.0,BTG
+2024-12-11 15:44:00,2.815,2.82,2.81,2.815,12035.0,BTG
+2024-12-11 15:43:00,2.815,2.815,2.81,2.81,14392.0,BTG
+2024-12-11 15:42:00,2.81,2.8179,2.81,2.81,26723.0,BTG
+2024-12-11 15:41:00,2.8199,2.8199,2.81,2.815,25976.0,BTG
+2024-12-11 15:40:00,2.81,2.8157,2.81,2.815,10282.0,BTG
+2024-12-11 15:39:00,2.815,2.815,2.81,2.81,6607.0,BTG
+2024-12-11 15:38:00,2.81,2.8187,2.81,2.81,9268.0,BTG
+2024-12-11 15:37:00,2.815,2.82,2.815,2.815,9037.0,BTG
+2024-12-11 15:36:00,2.815,2.815,2.81,2.81,7736.0,BTG
+2024-12-11 15:35:00,2.815,2.8185,2.81,2.815,29343.0,BTG
+2024-12-11 15:34:00,2.815,2.8181,2.81,2.815,23517.0,BTG
+2024-12-11 15:33:00,2.82,2.82,2.815,2.815,6781.0,BTG
+2024-12-11 15:32:00,2.815,2.82,2.81,2.82,18085.0,BTG
+2024-12-11 15:31:00,2.82,2.82,2.81,2.82,4437.0,BTG
+2024-12-11 15:30:00,2.8182,2.82,2.81,2.82,8002.0,BTG
+2024-12-11 15:29:00,2.82,2.82,2.81,2.82,15074.0,BTG
+2024-12-11 15:28:00,2.82,2.82,2.81,2.82,5854.0,BTG
+2024-12-11 15:27:00,2.82,2.82,2.81,2.815,7395.0,BTG
+2024-12-11 15:26:00,2.815,2.82,2.81,2.82,4390.0,BTG
+2024-12-11 15:25:00,2.81,2.82,2.81,2.82,3044.0,BTG
+2024-12-11 15:24:00,2.82,2.82,2.81,2.82,10544.0,BTG
+2024-12-11 15:23:00,2.815,2.82,2.81,2.815,3272.0,BTG
+2024-12-11 15:22:00,2.81,2.82,2.81,2.815,25460.0,BTG
+2024-12-11 15:21:00,2.815,2.82,2.81,2.82,10450.0,BTG
+2024-12-11 15:20:00,2.815,2.82,2.81,2.82,10894.0,BTG
+2024-12-11 15:19:00,2.815,2.82,2.81,2.82,7984.0,BTG
+2024-12-11 15:18:00,2.815,2.82,2.81,2.8175,6035.0,BTG
+2024-12-11 15:17:00,2.815,2.82,2.81,2.815,6863.0,BTG
+2024-12-11 15:16:00,2.81,2.82,2.81,2.82,3212.0,BTG
+2024-12-11 15:15:00,2.81,2.82,2.81,2.815,3027.0,BTG
+2024-12-11 15:14:00,2.815,2.815,2.81,2.815,5862.0,BTG
+2024-12-11 15:13:00,2.82,2.82,2.81,2.8114,6598.0,BTG
+2024-12-11 15:12:00,2.815,2.815,2.81,2.8111,8491.0,BTG
+2024-12-11 15:11:00,2.82,2.82,2.81,2.81,5039.0,BTG
+2024-12-11 15:10:00,2.8195,2.82,2.81,2.81,6679.0,BTG
+2024-12-11 15:09:00,2.81,2.82,2.81,2.81,3121.0,BTG
+2024-12-11 15:08:00,2.8101,2.818,2.81,2.81,9503.0,BTG
+2024-12-11 15:07:00,2.81,2.81,2.81,2.81,3048.0,BTG
+2024-12-11 15:06:00,2.8112,2.8112,2.81,2.81,10431.0,BTG
+2024-12-11 15:05:00,2.815,2.82,2.81,2.8112,237941.0,BTG
+2024-12-11 15:04:00,2.8198,2.82,2.81,2.815,271914.0,BTG
+2024-12-11 15:03:00,2.815,2.82,2.81,2.815,247718.0,BTG
+2024-12-11 15:02:00,2.815,2.82,2.81,2.82,12854.0,BTG
+2024-12-11 15:01:00,2.815,2.82,2.81,2.815,18360.0,BTG
+2024-12-11 15:00:00,2.815,2.82,2.81,2.815,8910.0,BTG
+2024-12-11 14:59:00,2.82,2.82,2.81,2.82,21895.0,BTG
+2024-12-11 14:58:00,2.82,2.82,2.81,2.815,6451.0,BTG
+2024-12-11 14:57:00,2.815,2.82,2.81,2.81,3647.0,BTG
+2024-12-11 14:56:00,2.815,2.82,2.81,2.815,16172.0,BTG
+2024-12-11 14:55:00,2.815,2.815,2.81,2.815,8117.0,BTG
+2024-12-11 14:54:00,2.82,2.82,2.81,2.815,6017.0,BTG
+2024-12-11 14:53:00,2.815,2.815,2.81,2.815,3352.0,BTG
+2024-12-11 14:52:00,2.81,2.82,2.81,2.82,11503.0,BTG
+2024-12-11 14:51:00,2.815,2.815,2.81,2.815,1958.0,BTG
+2024-12-11 14:50:00,2.815,2.82,2.81,2.818,9044.0,BTG
+2024-12-11 14:49:00,2.815,2.8176,2.81,2.81,7901.0,BTG
+2024-12-11 14:48:00,2.8175,2.8175,2.81,2.815,3945.0,BTG
+2024-12-11 14:47:00,2.815,2.82,2.81,2.815,19018.0,BTG
+2024-12-11 14:46:00,2.815,2.815,2.81,2.815,47551.0,BTG
+2024-12-11 14:45:00,2.815,2.815,2.81,2.81,5746.0,BTG
+2024-12-11 14:44:00,2.815,2.82,2.81,2.815,5780.0,BTG
+2024-12-11 14:43:00,2.815,2.82,2.81,2.82,4806.0,BTG
+2024-12-11 14:42:00,2.815,2.82,2.81,2.8109,9494.0,BTG
+2024-12-11 14:41:00,2.81,2.82,2.81,2.815,33781.0,BTG
+2024-12-11 14:40:00,2.815,2.815,2.81,2.81,7237.0,BTG
+2024-12-11 14:39:00,2.815,2.82,2.81,2.815,12857.0,BTG
+2024-12-11 14:38:00,2.815,2.82,2.81,2.81,4888.0,BTG
+2024-12-11 14:37:00,2.81,2.82,2.81,2.81,20487.0,BTG
+2024-12-11 14:36:00,2.81,2.82,2.81,2.815,31451.0,BTG
+2024-12-11 14:35:00,2.81,2.82,2.81,2.81,27253.0,BTG
+2024-12-11 14:34:00,2.81,2.82,2.8082,2.82,293633.0,BTG
+2024-12-11 14:33:00,2.81,2.81,2.805,2.81,22023.0,BTG
+2024-12-11 14:32:00,2.81,2.81,2.805,2.81,6053.0,BTG
+2024-12-11 14:31:00,2.81,2.81,2.805,2.81,4643.0,BTG
+2024-12-11 14:30:00,2.81,2.81,2.81,2.81,6331.0,BTG
+2024-12-11 14:29:00,2.805,2.81,2.805,2.8084,80766.0,BTG
+2024-12-11 14:28:00,2.81,2.81,2.805,2.81,3480.0,BTG
+2024-12-11 14:27:00,2.81,2.81,2.8,2.805,44619.0,BTG
+2024-12-11 14:26:00,2.8058,2.81,2.805,2.81,4961.0,BTG
+2024-12-11 14:25:00,2.81,2.81,2.8001,2.81,12356.0,BTG
+2024-12-11 14:24:00,2.81,2.81,2.8001,2.81,19551.0,BTG
+2024-12-11 14:23:00,2.8083,2.81,2.8,2.8087,80190.0,BTG
+2024-12-11 14:22:00,2.805,2.81,2.805,2.8063,12983.0,BTG
+2024-12-11 14:21:00,2.81,2.81,2.81,2.81,1100.0,BTG
+2024-12-11 14:20:00,2.805,2.81,2.805,2.81,10754.0,BTG
+2024-12-11 14:19:00,2.805,2.81,2.805,2.805,3538.0,BTG
+2024-12-11 14:18:00,2.81,2.81,2.805,2.81,10024.0,BTG
+2024-12-11 14:17:00,2.8046,2.81,2.8001,2.81,28769.0,BTG
+2024-12-11 14:16:00,2.8,2.81,2.79,2.8046,349817.0,BTG
+2024-12-11 14:15:00,2.79,2.8,2.79,2.7982,62066.0,BTG
+2024-12-11 14:14:00,2.795,2.795,2.795,2.795,8112.0,BTG
+2024-12-11 14:13:00,2.795,2.7975,2.7949,2.795,2698.0,BTG
+2024-12-11 14:12:00,2.79,2.795,2.79,2.79,3682.0,BTG
+2024-12-11 14:11:00,2.795,2.8,2.79,2.795,14595.0,BTG
+2024-12-11 14:10:00,2.795,2.7984,2.79,2.7984,2898.0,BTG
+2024-12-11 14:09:00,2.79,2.79,2.79,2.79,447.0,BTG
+2024-12-11 14:08:00,2.79,2.8,2.79,2.79,1582.0,BTG
+2024-12-11 14:07:00,2.79,2.79,2.79,2.79,428.0,BTG
+2024-12-11 14:06:00,2.795,2.7981,2.79,2.79,10941.0,BTG
+2024-12-11 14:05:00,2.79,2.79,2.79,2.79,2984.0,BTG
+2024-12-11 14:04:00,2.79,2.7975,2.79,2.79,1441.0,BTG
+2024-12-11 14:03:00,2.79,2.795,2.79,2.795,748.0,BTG
+2024-12-11 14:02:00,2.795,2.7975,2.795,2.795,5830.0,BTG
+2024-12-11 14:01:00,2.79,2.795,2.79,2.79,16053.0,BTG
+2024-12-11 14:00:00,2.79,2.8,2.79,2.795,3116.0,BTG
+2024-12-11 13:59:00,2.79,2.7975,2.79,2.7912,6121.0,BTG
+2024-12-11 13:58:00,2.79,2.795,2.79,2.795,4296.0,BTG
+2024-12-11 13:57:00,2.795,2.8,2.79,2.79,5183.0,BTG
+2024-12-11 13:56:00,2.795,2.8,2.79,2.795,4251.0,BTG
+2024-12-11 13:55:00,2.79,2.7975,2.79,2.79,27553.0,BTG
+2024-12-11 13:54:00,2.8,2.8,2.79,2.79,96832.0,BTG
+2024-12-11 13:53:00,2.79,2.8,2.79,2.8,7718.0,BTG
+2024-12-11 13:52:00,2.79,2.8,2.79,2.79,18726.0,BTG
+2024-12-11 13:51:00,2.795,2.8,2.79,2.79,91294.0,BTG
+2024-12-11 13:50:00,2.79,2.8,2.79,2.8,113874.0,BTG
+2024-12-11 13:49:00,2.7901,2.8,2.79,2.79,4037.0,BTG
+2024-12-11 13:48:00,2.795,2.795,2.79,2.79,10533.0,BTG
+2024-12-11 13:47:00,2.795,2.8,2.795,2.795,4050.0,BTG
+2024-12-11 13:46:00,2.8,2.8,2.79,2.8,2838.0,BTG
+2024-12-11 13:45:00,2.8,2.8,2.7929,2.795,2328.0,BTG
+2024-12-11 13:44:00,2.795,2.8,2.79,2.8,1714.0,BTG
+2024-12-11 13:43:00,2.795,2.795,2.7914,2.795,10757.0,BTG
+2024-12-11 13:42:00,2.795,2.8,2.7901,2.8,2833.0,BTG
+2024-12-11 13:41:00,2.795,2.8,2.79,2.79,2219.0,BTG
+2024-12-11 13:40:00,2.795,2.8,2.7901,2.795,2082.0,BTG
+2024-12-11 13:39:00,2.8,2.8,2.79,2.7948,2970.0,BTG
+2024-12-11 13:38:00,2.8,2.8,2.79,2.8,5221.0,BTG
+2024-12-11 13:37:00,2.8,2.8,2.79,2.8,6491.0,BTG
+2024-12-11 13:36:00,2.8,2.8,2.795,2.795,9780.0,BTG
+2024-12-11 13:35:00,2.8,2.8,2.79,2.7982,19773.0,BTG
+2024-12-11 13:34:00,2.795,2.8,2.79,2.8,12135.0,BTG
+2024-12-11 13:33:00,2.7982,2.8,2.7925,2.795,17102.0,BTG
+2024-12-11 13:32:00,2.8,2.8,2.795,2.795,7304.0,BTG
+2024-12-11 13:31:00,2.795,2.8,2.79,2.8,25569.0,BTG
+2024-12-11 13:30:00,2.795,2.8,2.795,2.795,5403.0,BTG
+2024-12-11 13:29:00,2.795,2.8,2.7947,2.8,8144.0,BTG
+2024-12-11 13:28:00,2.795,2.8,2.795,2.8,1521.0,BTG
+2024-12-11 13:27:00,2.795,2.795,2.795,2.795,324.0,BTG
+2024-12-11 13:26:00,2.795,2.795,2.795,2.795,612.0,BTG
+2024-12-11 13:25:00,2.795,2.795,2.795,2.795,940.0,BTG
+2024-12-11 13:24:00,2.8,2.8,2.79,2.795,3574.0,BTG
+2024-12-11 13:23:00,2.8,2.8,2.79,2.795,10618.0,BTG
+2024-12-11 13:22:00,2.795,2.8,2.7901,2.7901,3601.0,BTG
+2024-12-11 13:21:00,2.7897,2.8,2.78,2.792,399950.0,BTG
+2024-12-11 13:20:00,2.785,2.79,2.785,2.785,5675.0,BTG
+2024-12-11 13:19:00,2.785,2.785,2.7834,2.7834,504.0,BTG
+2024-12-11 13:18:00,2.785,2.785,2.78,2.785,2500.0,BTG
+2024-12-11 13:17:00,2.785,2.785,2.785,2.785,295.0,BTG
+2024-12-11 13:16:00,2.785,2.785,2.78,2.78,1335.0,BTG
+2024-12-11 13:15:00,2.785,2.79,2.7848,2.7848,18449.0,BTG
+2024-12-11 13:14:00,2.7895,2.7895,2.78,2.785,931.0,BTG
+2024-12-11 13:13:00,2.785,2.79,2.775,2.7801,326843.0,BTG
+2024-12-11 13:12:00,2.78,2.79,2.78,2.78,138113.0,BTG
+2024-12-11 13:11:00,2.78,2.7805,2.78,2.7805,3012.0,BTG
+2024-12-11 13:10:00,2.785,2.79,2.78,2.788,9766.0,BTG
+2024-12-11 13:09:00,2.78,2.79,2.78,2.78,11439.0,BTG
+2024-12-11 13:08:00,2.78,2.79,2.78,2.78,8281.0,BTG
+2024-12-11 13:07:00,2.781,2.7854,2.78,2.78,30799.0,BTG
+2024-12-11 13:06:00,2.785,2.79,2.78,2.78,244399.0,BTG
+2024-12-11 13:05:00,2.79,2.79,2.785,2.785,25452.0,BTG
+2024-12-11 13:04:00,2.785,2.79,2.78,2.79,89945.0,BTG
+2024-12-11 13:03:00,2.785,2.785,2.783,2.783,2370.0,BTG
+2024-12-11 13:02:00,2.78,2.785,2.78,2.785,49751.0,BTG
+2024-12-11 13:01:00,2.79,2.79,2.78,2.7881,177705.0,BTG
+2024-12-11 13:00:00,2.79,2.8,2.79,2.791,19776.0,BTG
+2024-12-11 12:59:00,2.79,2.8,2.79,2.79,3778.0,BTG
+2024-12-11 12:58:00,2.79,2.7932,2.79,2.79,2255.0,BTG
+2024-12-11 12:57:00,2.79,2.8,2.79,2.7928,45712.0,BTG
+2024-12-11 12:56:00,2.8,2.8003,2.7983,2.7983,170836.0,BTG
+2024-12-11 12:55:00,2.8,2.81,2.8,2.81,12070.0,BTG
+2024-12-11 12:54:00,2.8,2.8,2.8,2.8,1850.0,BTG
+2024-12-11 12:53:00,2.8082,2.81,2.8082,2.81,610.0,BTG
+2024-12-11 12:52:00,2.8,2.8021,2.8,2.8,47736.0,BTG
+2024-12-11 12:51:00,2.805,2.8054,2.8,2.8,26457.0,BTG
+2024-12-11 12:50:00,2.82,2.82,2.805,2.815,414862.0,BTG
+2024-12-11 12:49:00,2.815,2.82,2.81,2.81,10625.0,BTG
+2024-12-11 12:48:00,2.815,2.82,2.815,2.815,3603.0,BTG
+2024-12-11 12:47:00,2.815,2.82,2.81,2.815,83705.0,BTG
+2024-12-11 12:46:00,2.82,2.82,2.81,2.82,7383.0,BTG
+2024-12-11 12:45:00,2.82,2.82,2.815,2.82,3925.0,BTG
+2024-12-11 12:44:00,2.82,2.82,2.81,2.82,3410.0,BTG
+2024-12-11 12:43:00,2.815,2.82,2.81,2.815,5350.0,BTG
+2024-12-11 12:42:00,2.815,2.82,2.81,2.815,87283.0,BTG
+2024-12-11 12:41:00,2.82,2.82,2.81,2.82,2395.0,BTG
+2024-12-11 12:40:00,2.82,2.82,2.81,2.815,7200.0,BTG
+2024-12-11 12:39:00,2.82,2.82,2.815,2.815,3172.0,BTG
+2024-12-11 12:38:00,2.815,2.82,2.81,2.815,39319.0,BTG
+2024-12-11 12:37:00,2.815,2.82,2.81,2.815,4359.0,BTG
+2024-12-11 12:36:00,2.815,2.82,2.81,2.81,13365.0,BTG
+2024-12-11 12:35:00,2.82,2.82,2.81,2.815,53832.0,BTG
+2024-12-11 12:34:00,2.815,2.82,2.815,2.82,1601.0,BTG
+2024-12-11 12:33:00,2.82,2.82,2.81,2.82,22721.0,BTG
+2024-12-11 12:32:00,2.82,2.82,2.81,2.81,21156.0,BTG
+2024-12-11 12:31:00,2.82,2.82,2.815,2.82,2329.0,BTG
+2024-12-11 12:30:00,2.815,2.82,2.81,2.815,6286.0,BTG
+2024-12-11 12:29:00,2.81,2.82,2.81,2.815,6353.0,BTG
+2024-12-11 12:28:00,2.82,2.82,2.81,2.82,7660.0,BTG
+2024-12-11 12:27:00,2.82,2.82,2.815,2.82,1715.0,BTG
+2024-12-11 12:26:00,2.82,2.82,2.8112,2.82,2511.0,BTG
+2024-12-11 12:25:00,2.815,2.8175,2.81,2.81,14537.0,BTG
+2024-12-11 12:24:00,2.82,2.82,2.815,2.815,2799.0,BTG
+2024-12-11 12:23:00,2.815,2.82,2.81,2.82,11553.0,BTG
+2024-12-11 12:22:00,2.815,2.82,2.815,2.815,5948.0,BTG
+2024-12-11 12:21:00,2.8142,2.82,2.8142,2.815,2067.0,BTG
+2024-12-11 12:20:00,2.815,2.82,2.81,2.82,21702.0,BTG
+2024-12-11 12:19:00,2.815,2.82,2.81,2.815,23117.0,BTG
+2024-12-11 12:18:00,2.82,2.82,2.81,2.815,12369.0,BTG
+2024-12-11 12:17:00,2.82,2.82,2.815,2.82,1756.0,BTG
+2024-12-11 12:16:00,2.82,2.82,2.81,2.82,6340.0,BTG
+2024-12-11 12:15:00,2.82,2.82,2.815,2.815,750.0,BTG
+2024-12-11 12:14:00,2.8195,2.82,2.815,2.82,13730.0,BTG
+2024-12-11 12:13:00,2.82,2.82,2.81,2.82,1816.0,BTG
+2024-12-11 12:12:00,2.82,2.82,2.815,2.82,12955.0,BTG
+2024-12-11 12:11:00,2.82,2.82,2.81,2.815,2245.0,BTG
+2024-12-11 12:10:00,2.82,2.82,2.815,2.82,2994.0,BTG
+2024-12-11 12:09:00,2.81,2.82,2.81,2.815,8764.0,BTG
+2024-12-11 12:08:00,2.82,2.82,2.815,2.82,1307.0,BTG
+2024-12-11 12:07:00,2.82,2.82,2.815,2.815,2156.0,BTG
+2024-12-11 12:06:00,2.82,2.82,2.815,2.82,2477.0,BTG
+2024-12-11 12:05:00,2.815,2.82,2.815,2.82,1854.0,BTG
+2024-12-11 12:04:00,2.815,2.82,2.815,2.82,4130.0,BTG
+2024-12-11 12:03:00,2.8197,2.82,2.815,2.82,5912.0,BTG
+2024-12-11 12:02:00,2.815,2.82,2.815,2.82,9542.0,BTG
+2024-12-11 12:01:00,2.82,2.82,2.815,2.82,2932.0,BTG
+2024-12-11 12:00:00,2.82,2.82,2.811,2.815,5142.0,BTG
+2024-12-11 11:59:00,2.82,2.82,2.81,2.82,2985.0,BTG
+2024-12-11 11:58:00,2.82,2.82,2.815,2.82,1291.0,BTG
+2024-12-11 11:57:00,2.815,2.82,2.815,2.82,1526.0,BTG
+2024-12-11 11:56:00,2.815,2.82,2.815,2.82,2711.0,BTG
+2024-12-11 11:55:00,2.82,2.82,2.8143,2.82,1120.0,BTG
+2024-12-11 11:54:00,2.82,2.82,2.815,2.815,1226.0,BTG
+2024-12-11 11:53:00,2.815,2.82,2.8101,2.82,4529.0,BTG
+2024-12-11 11:52:00,2.81,2.82,2.81,2.815,41257.0,BTG
+2024-12-11 11:51:00,2.8091,2.82,2.805,2.815,346756.0,BTG
+2024-12-11 11:50:00,2.81,2.81,2.8016,2.81,338019.0,BTG
+2024-12-11 11:49:00,2.81,2.81,2.805,2.81,3912.0,BTG
+2024-12-11 11:48:00,2.805,2.81,2.805,2.8081,13819.0,BTG
+2024-12-11 11:47:00,2.809,2.81,2.809,2.8099,1892.0,BTG
+2024-12-11 11:46:00,2.8058,2.81,2.805,2.805,11512.0,BTG
+2024-12-11 11:45:00,2.805,2.81,2.805,2.81,2529.0,BTG
+2024-12-11 11:44:00,2.8,2.81,2.8,2.801,11158.0,BTG
+2024-12-11 11:43:00,2.805,2.805,2.805,2.805,618.0,BTG
+2024-12-11 11:42:00,2.8099,2.8099,2.805,2.805,2060.0,BTG
+2024-12-11 11:41:00,2.805,2.81,2.805,2.81,5893.0,BTG
+2024-12-11 11:40:00,2.815,2.82,2.8048,2.8099,177245.0,BTG
+2024-12-11 11:39:00,2.82,2.82,2.81,2.81,23306.0,BTG
+2024-12-11 11:38:00,2.81,2.82,2.81,2.81,47750.0,BTG
+2024-12-11 11:37:00,2.82,2.82,2.81,2.815,7602.0,BTG
+2024-12-11 11:36:00,2.81,2.82,2.81,2.81,26138.0,BTG
+2024-12-11 11:35:00,2.81,2.82,2.81,2.815,34226.0,BTG
+2024-12-11 11:34:00,2.82,2.82,2.81,2.81,4177.0,BTG
+2024-12-11 11:33:00,2.82,2.82,2.81,2.82,6109.0,BTG
+2024-12-11 11:32:00,2.82,2.82,2.81,2.82,38046.0,BTG
+2024-12-11 11:31:00,2.82,2.82,2.815,2.815,2141.0,BTG
+2024-12-11 11:30:00,2.815,2.82,2.81,2.815,8475.0,BTG
+2024-12-11 11:29:00,2.82,2.82,2.815,2.82,4309.0,BTG
+2024-12-11 11:28:00,2.815,2.82,2.81,2.82,6775.0,BTG
+2024-12-11 11:27:00,2.82,2.82,2.811,2.82,9796.0,BTG
+2024-12-11 11:26:00,2.82,2.82,2.81,2.82,4567.0,BTG
+2024-12-11 11:25:00,2.815,2.82,2.815,2.815,11959.0,BTG
+2024-12-11 11:24:00,2.815,2.82,2.81,2.82,4472.0,BTG
+2024-12-11 11:23:00,2.82,2.82,2.81,2.815,19693.0,BTG
+2024-12-11 11:22:00,2.815,2.82,2.81,2.815,37469.0,BTG
+2024-12-11 11:21:00,2.82,2.82,2.815,2.8154,9909.0,BTG
+2024-12-11 11:20:00,2.815,2.82,2.81,2.82,16185.0,BTG
+2024-12-11 11:19:00,2.815,2.82,2.81,2.815,14097.0,BTG
+2024-12-11 11:18:00,2.815,2.82,2.815,2.815,1736.0,BTG
+2024-12-11 11:17:00,2.82,2.82,2.815,2.818,11890.0,BTG
+2024-12-11 11:16:00,2.815,2.82,2.815,2.815,6448.0,BTG
+2024-12-11 11:15:00,2.815,2.82,2.815,2.82,2954.0,BTG
+2024-12-11 11:14:00,2.82,2.82,2.815,2.82,2689.0,BTG
+2024-12-11 11:13:00,2.82,2.82,2.815,2.815,1415.0,BTG
+2024-12-11 11:12:00,2.82,2.82,2.82,2.82,859.0,BTG
+2024-12-11 11:11:00,2.8099,2.82,2.8018,2.815,146731.0,BTG
+2024-12-11 11:10:00,2.81,2.81,2.8011,2.81,5428.0,BTG
+2024-12-11 11:09:00,2.81,2.81,2.8001,2.8001,6298.0,BTG
+2024-12-11 11:08:00,2.805,2.81,2.8003,2.808,74701.0,BTG
+2024-12-11 11:07:00,2.81,2.81,2.805,2.81,2587.0,BTG
+2024-12-11 11:06:00,2.81,2.81,2.805,2.805,20527.0,BTG
+2024-12-11 11:05:00,2.805,2.81,2.8023,2.81,53613.0,BTG
+2024-12-11 11:04:00,2.805,2.81,2.805,2.808,5025.0,BTG
+2024-12-11 11:03:00,2.8081,2.81,2.8019,2.81,6515.0,BTG
+2024-12-11 11:02:00,2.805,2.81,2.8,2.81,35476.0,BTG
+2024-12-11 11:01:00,2.8,2.81,2.8,2.8,8919.0,BTG
+2024-12-11 11:00:00,2.8016,2.81,2.8,2.8047,63609.0,BTG
+2024-12-11 10:59:00,2.805,2.81,2.8,2.805,37206.0,BTG
+2024-12-11 10:58:00,2.805,2.81,2.8,2.806,87508.0,BTG
+2024-12-11 10:57:00,2.81,2.81,2.8045,2.8045,7901.0,BTG
+2024-12-11 10:56:00,2.8058,2.81,2.8001,2.81,31668.0,BTG
+2024-12-11 10:55:00,2.8081,2.81,2.8,2.8083,126829.0,BTG
+2024-12-11 10:54:00,2.8019,2.81,2.8019,2.805,13139.0,BTG
+2024-12-11 10:53:00,2.81,2.81,2.805,2.805,6746.0,BTG
+2024-12-11 10:52:00,2.805,2.81,2.805,2.81,24263.0,BTG
+2024-12-11 10:51:00,2.805,2.8082,2.805,2.8082,16388.0,BTG
+2024-12-11 10:50:00,2.81,2.81,2.805,2.805,2903.0,BTG
+2024-12-11 10:49:00,2.8082,2.81,2.805,2.805,15293.0,BTG
+2024-12-11 10:48:00,2.81,2.82,2.805,2.805,120545.0,BTG
+2024-12-11 10:47:00,2.81,2.82,2.81,2.8134,23015.0,BTG
+2024-12-11 10:46:00,2.815,2.8182,2.81,2.81,22261.0,BTG
+2024-12-11 10:45:00,2.81,2.815,2.81,2.81,1980.0,BTG
+2024-12-11 10:44:00,2.815,2.82,2.81,2.815,5775.0,BTG
+2024-12-11 10:43:00,2.815,2.82,2.81,2.8129,15023.0,BTG
+2024-12-11 10:42:00,2.8197,2.82,2.81,2.815,9364.0,BTG
+2024-12-11 10:41:00,2.82,2.82,2.815,2.8182,30920.0,BTG
+2024-12-11 10:40:00,2.81,2.82,2.81,2.815,54611.0,BTG
+2024-12-11 10:39:00,2.815,2.8183,2.8127,2.815,33982.0,BTG
+2024-12-11 10:38:00,2.82,2.82,2.815,2.815,6898.0,BTG
+2024-12-11 10:37:00,2.815,2.8151,2.81,2.815,3347.0,BTG
+2024-12-11 10:36:00,2.815,2.8199,2.815,2.815,18753.0,BTG
+2024-12-11 10:35:00,2.82,2.83,2.8143,2.815,107031.0,BTG
+2024-12-11 10:34:00,2.8204,2.83,2.82,2.83,31771.0,BTG
+2024-12-11 10:33:00,2.8201,2.83,2.8201,2.83,25082.0,BTG
+2024-12-11 10:32:00,2.825,2.83,2.82,2.825,19329.0,BTG
+2024-12-11 10:31:00,2.825,2.83,2.825,2.83,7602.0,BTG
+2024-12-11 10:30:00,2.82,2.83,2.813,2.82,151042.0,BTG
+2024-12-11 10:29:00,2.815,2.815,2.8126,2.815,2815.0,BTG
+2024-12-11 10:28:00,2.81,2.82,2.8,2.82,239661.0,BTG
+2024-12-11 10:27:00,2.815,2.8175,2.8,2.8088,134902.0,BTG
+2024-12-11 10:26:00,2.8184,2.82,2.81,2.81,12752.0,BTG
+2024-12-11 10:25:00,2.815,2.82,2.81,2.815,38844.0,BTG
+2024-12-11 10:24:00,2.81,2.82,2.81,2.8191,31146.0,BTG
+2024-12-11 10:23:00,2.8101,2.82,2.81,2.82,37071.0,BTG
+2024-12-11 10:22:00,2.81,2.82,2.81,2.82,37790.0,BTG
+2024-12-11 10:21:00,2.81,2.82,2.81,2.81,45594.0,BTG
+2024-12-11 10:20:00,2.81,2.82,2.8052,2.8143,270510.0,BTG
+2024-12-11 10:19:00,2.805,2.81,2.805,2.8099,74551.0,BTG
+2024-12-11 10:18:00,2.81,2.81,2.805,2.8087,16140.0,BTG
+2024-12-11 10:17:00,2.82,2.82,2.8,2.8099,169701.0,BTG
+2024-12-11 10:16:00,2.815,2.82,2.81,2.81,18169.0,BTG
+2024-12-11 10:15:00,2.82,2.82,2.81,2.815,11434.0,BTG
+2024-12-11 10:14:00,2.82,2.82,2.81,2.815,62293.0,BTG
+2024-12-11 10:13:00,2.81,2.82,2.81,2.81,41117.0,BTG
+2024-12-11 10:12:00,2.81,2.82,2.8063,2.82,124397.0,BTG
+2024-12-11 10:11:00,2.81,2.81,2.8027,2.81,10642.0,BTG
+2024-12-11 10:10:00,2.81,2.81,2.805,2.805,33271.0,BTG
+2024-12-11 10:09:00,2.8091,2.81,2.805,2.8099,8855.0,BTG
+2024-12-11 10:08:00,2.805,2.81,2.801,2.805,36155.0,BTG
+2024-12-11 10:07:00,2.805,2.805,2.8,2.801,7723.0,BTG
+2024-12-11 10:06:00,2.8101,2.82,2.8,2.8081,103560.0,BTG
+2024-12-11 10:05:00,2.8101,2.82,2.805,2.81,118719.0,BTG
+2024-12-11 10:04:00,2.8,2.82,2.8,2.82,531071.0,BTG
+2024-12-11 10:03:00,2.79,2.8,2.7871,2.795,178672.0,BTG
+2024-12-11 10:02:00,2.79,2.79,2.78,2.785,47925.0,BTG
+2024-12-11 10:01:00,2.7891,2.8,2.785,2.79,143999.0,BTG
+2024-12-11 10:00:00,2.78,2.79,2.7788,2.7899,121781.0,BTG
+2024-12-11 09:59:00,2.77,2.78,2.77,2.7797,28417.0,BTG
+2024-12-11 09:58:00,2.765,2.78,2.7601,2.7712,16605.0,BTG
+2024-12-11 09:57:00,2.765,2.77,2.7645,2.765,6075.0,BTG
+2024-12-11 09:56:00,2.7656,2.77,2.76,2.765,26301.0,BTG
+2024-12-11 09:55:00,2.76,2.77,2.75,2.77,147195.0,BTG
+2024-12-11 09:54:00,2.75,2.76,2.75,2.76,52223.0,BTG
+2024-12-11 09:53:00,2.76,2.76,2.7501,2.755,11394.0,BTG
+2024-12-11 09:52:00,2.76,2.76,2.755,2.76,2503.0,BTG
+2024-12-11 09:51:00,2.76,2.76,2.755,2.755,4955.0,BTG
+2024-12-11 09:50:00,2.755,2.76,2.755,2.755,13181.0,BTG
+2024-12-11 09:49:00,2.76,2.76,2.7501,2.7524,10798.0,BTG
+2024-12-11 09:48:00,2.755,2.7599,2.7501,2.755,9907.0,BTG
+2024-12-11 09:47:00,2.755,2.76,2.755,2.76,21967.0,BTG
+2024-12-11 09:46:00,2.75,2.76,2.745,2.7515,117027.0,BTG
+2024-12-11 09:45:00,2.75,2.75,2.745,2.745,4265.0,BTG
+2024-12-11 09:44:00,2.75,2.75,2.74,2.75,6712.0,BTG
+2024-12-11 09:43:00,2.74,2.75,2.74,2.7455,3069.0,BTG
+2024-12-11 09:42:00,2.75,2.75,2.74,2.745,5538.0,BTG
+2024-12-11 09:41:00,2.75,2.75,2.741,2.75,1869.0,BTG
+2024-12-11 09:40:00,2.745,2.75,2.74,2.745,10900.0,BTG
+2024-12-11 09:39:00,2.745,2.75,2.741,2.745,3616.0,BTG
+2024-12-11 09:38:00,2.745,2.75,2.7421,2.745,11063.0,BTG
+2024-12-11 09:37:00,2.735,2.75,2.73,2.75,23483.0,BTG
+2024-12-11 09:36:00,2.735,2.74,2.735,2.735,13158.0,BTG
+2024-12-11 09:35:00,2.7337,2.74,2.73,2.735,20932.0,BTG
+2024-12-11 09:34:00,2.7431,2.75,2.73,2.735,26927.0,BTG
+2024-12-11 09:33:00,2.735,2.745,2.735,2.745,58935.0,BTG
+2024-12-11 09:32:00,2.735,2.735,2.735,2.735,511.0,BTG
+2024-12-11 09:31:00,2.74,2.74,2.73,2.7307,25118.0,BTG
+2024-12-11 09:30:00,2.75,2.75,2.74,2.74,44656.0,BTG
+2024-12-11 09:29:00,2.74,2.75,2.74,2.75,1500.0,BTG
+2024-12-11 09:28:00,2.75,2.75,2.75,2.75,5000.0,BTG
+2024-12-11 09:22:00,2.73,2.74,2.73,2.74,17.0,BTG
+2024-12-11 09:20:00,2.7493,2.7493,2.7493,2.7493,15.0,BTG
+2024-12-11 09:19:00,2.75,2.75,2.75,2.75,10.0,BTG
+2024-12-11 09:16:00,2.75,2.75,2.75,2.75,2601.0,BTG
+2024-12-11 09:12:00,2.74,2.74,2.74,2.74,300.0,BTG
+2024-12-11 09:10:00,2.74,2.74,2.74,2.74,5.0,BTG
+2024-12-11 09:09:00,2.75,2.75,2.75,2.75,1.0,BTG
+2024-12-11 09:05:00,2.74,2.74,2.74,2.74,1.0,BTG
+2024-12-11 09:03:00,2.74,2.74,2.74,2.74,259.0,BTG
+2024-12-11 09:01:00,2.73,2.74,2.73,2.74,2.0,BTG
+2024-12-11 08:58:00,2.7306,2.7306,2.7306,2.7306,5.0,BTG
+2024-12-11 08:57:00,2.75,2.75,2.75,2.75,50.0,BTG
+2024-12-11 08:55:00,2.75,2.75,2.731,2.731,3.0,BTG
+2024-12-11 08:49:00,2.74,2.7401,2.74,2.74,201.0,BTG
+2024-12-11 08:44:00,2.74,2.74,2.74,2.74,1.0,BTG
+2024-12-11 08:43:00,2.75,2.75,2.75,2.75,100.0,BTG
+2024-12-11 08:42:00,2.7499,2.75,2.7495,2.7495,118.0,BTG
+2024-12-11 08:40:00,2.74,2.7499,2.74,2.7499,6.0,BTG
+2024-12-11 08:36:00,2.7307,2.7307,2.7307,2.7307,9.0,BTG
+2024-12-11 08:34:00,2.7499,2.7499,2.7496,2.7496,112.0,BTG
+2024-12-11 08:32:00,2.75,2.75,2.75,2.75,50.0,BTG
+2024-12-11 08:17:00,2.74,2.74,2.74,2.74,7.0,BTG
+2024-12-11 08:16:00,2.74,2.74,2.74,2.74,5.0,BTG
+2024-12-11 08:15:00,2.74,2.74,2.74,2.74,7.0,BTG
+2024-12-11 08:14:00,2.74,2.7493,2.74,2.74,35006.0,BTG
+2024-12-11 08:13:00,2.74,2.74,2.74,2.74,1.0,BTG
+2024-12-11 08:12:00,2.74,2.74,2.74,2.74,5.0,BTG
+2024-12-11 08:11:00,2.74,2.74,2.74,2.74,5.0,BTG
+2024-12-11 08:10:00,2.74,2.74,2.74,2.74,3.0,BTG
+2024-12-11 08:09:00,2.74,2.74,2.74,2.74,6.0,BTG
+2024-12-11 08:08:00,2.74,2.74,2.74,2.74,3.0,BTG
+2024-12-11 08:01:00,2.71,2.715,2.71,2.715,2.0,BTG
+2024-12-11 08:00:00,2.72,2.75,2.71,2.75,1513.0,BTG
+2024-12-11 07:46:00,2.73,2.74,2.73,2.74,7620.0,BTG
+2024-12-11 07:10:00,2.73,2.73,2.73,2.73,150.0,BTG
+2024-12-11 07:00:00,2.72,2.72,2.72,2.72,90.0,BTG
+2024-12-11 06:51:00,2.72,2.72,2.72,2.72,1.0,BTG
+2024-12-11 05:42:00,2.73,2.73,2.73,2.73,5.0,BTG
+2024-12-11 05:35:00,2.72,2.72,2.72,2.72,91.0,BTG
+2024-12-11 04:49:00,2.72,2.72,2.72,2.72,120.0,BTG
+2024-12-11 04:04:00,2.72,2.72,2.72,2.72,18.0,BTG
+2024-12-11 04:02:00,2.72,2.72,2.72,2.72,10.0,BTG
+2024-12-11 04:00:00,2.71,2.73,2.67,2.73,130.0,BTG
+2024-12-10 20:00:00,2.72,2.72,2.72,2.72,217823.0,BTG
+2024-12-10 19:49:00,2.7492,2.7492,2.7492,2.7492,8.0,BTG
+2024-12-10 19:36:00,2.74,2.74,2.74,2.74,2020.0,BTG
+2024-12-10 19:35:00,2.74,2.74,2.74,2.74,20.0,BTG
+2024-12-10 19:33:00,2.74,2.74,2.74,2.74,29.0,BTG
+2024-12-10 19:25:00,2.74,2.74,2.74,2.74,15.0,BTG
+2024-12-10 19:24:00,2.73,2.73,2.73,2.73,109.0,BTG
+2024-12-10 19:16:00,2.7393,2.7393,2.7393,2.7393,80.0,BTG
+2024-12-10 19:15:00,2.73,2.73,2.7208,2.7208,701.0,BTG
+2024-12-10 19:06:00,2.74,2.74,2.74,2.74,2.0,BTG
+2024-12-10 18:59:00,2.7395,2.7395,2.7395,2.7395,100.0,BTG
+2024-12-10 18:57:00,2.74,2.74,2.74,2.74,200.0,BTG
+2024-12-10 18:32:00,2.74,2.74,2.74,2.74,25.0,BTG
+2024-12-10 18:31:00,2.74,2.74,2.74,2.74,1.0,BTG
+2024-12-10 18:30:00,2.72,2.72,2.72,2.72,217823.0,BTG
+2024-12-10 18:28:00,2.73,2.73,2.73,2.73,33.0,BTG
+2024-12-10 18:20:00,2.73,2.73,2.73,2.73,22.0,BTG
+2024-12-10 18:17:00,2.74,2.74,2.74,2.74,20.0,BTG
+2024-12-10 18:11:00,2.72,2.72,2.72,2.72,5.0,BTG
+2024-12-10 18:06:00,2.73,2.73,2.73,2.73,1.0,BTG
+2024-12-10 18:01:00,2.72,2.72,2.72,2.72,1.0,BTG
+2024-12-10 17:44:00,2.7394,2.7394,2.7394,2.7394,8.0,BTG
+2024-12-10 17:43:00,2.74,2.74,2.74,2.74,10.0,BTG
+2024-12-10 17:37:00,2.7203,2.73,2.7203,2.73,7.0,BTG
+2024-12-10 17:32:00,2.72,2.72,2.72,2.72,1.0,BTG
+2024-12-10 17:27:00,2.7392,2.7392,2.7392,2.7392,6.0,BTG
+2024-12-10 17:24:00,2.74,2.74,2.74,2.74,1897.0,BTG
+2024-12-10 17:22:00,2.73,2.73,2.73,2.73,103.0,BTG
+2024-12-10 17:17:00,2.74,2.74,2.74,2.74,498.0,BTG
+2024-12-10 17:16:00,2.7398,2.7398,2.7398,2.7398,1.0,BTG
+2024-12-10 17:13:00,2.7397,2.7397,2.7397,2.7397,1.0,BTG
+2024-12-10 17:10:00,2.7396,2.7396,2.7396,2.7396,2.0,BTG
+2024-12-10 17:09:00,2.7394,2.74,2.7394,2.7397,3.0,BTG
+2024-12-10 16:59:00,2.74,2.74,2.74,2.74,14.0,BTG
+2024-12-10 16:54:00,2.73,2.73,2.73,2.73,50.0,BTG
+2024-12-10 16:51:00,2.7399,2.7399,2.7399,2.7399,50.0,BTG
+2024-12-10 16:42:00,2.74,2.74,2.74,2.74,175.0,BTG
+2024-12-10 16:40:00,2.74,2.74,2.74,2.74,5.0,BTG
+2024-12-10 16:39:00,2.73,2.73,2.73,2.73,20.0,BTG
+2024-12-10 16:36:00,2.7394,2.7394,2.7394,2.7394,2.0,BTG
+2024-12-10 16:31:00,2.7229,2.7229,2.7229,2.7229,188863.0,BTG
+2024-12-10 16:17:00,2.73,2.73,2.73,2.73,367.0,BTG
+2024-12-10 16:16:00,2.72,2.72,2.72,2.72,7.0,BTG
+2024-12-10 16:14:00,2.74,2.74,2.74,2.74,10.0,BTG
+2024-12-10 16:11:00,2.74,2.74,2.74,2.74,1808.0,BTG
+2024-12-10 16:10:00,2.72,2.72,2.72,2.72,217823.0,BTG
+2024-12-10 16:08:00,2.72,2.72,2.72,2.72,12.0,BTG
+2024-12-10 16:07:00,2.7203,2.7203,2.7203,2.7203,1.0,BTG
+2024-12-10 16:05:00,2.72,2.72,2.72,2.72,2.0,BTG
+2024-12-10 16:03:00,2.75,2.75,2.75,2.75,488.0,BTG
+2024-12-10 16:02:00,2.72,2.72,2.72,2.72,1600.0,BTG
+2024-12-10 16:01:00,2.72,2.72,2.72,2.72,438.0,BTG
+2024-12-10 16:00:00,2.72,2.73,2.72,2.72,475306.0,BTG
+2024-12-10 15:59:00,2.725,2.73,2.72,2.73,494760.0,BTG
+2024-12-10 15:58:00,2.725,2.73,2.72,2.725,241971.0,BTG
+2024-12-10 15:57:00,2.72,2.73,2.72,2.725,299546.0,BTG
+2024-12-10 15:56:00,2.72,2.7277,2.72,2.72,44676.0,BTG
+2024-12-10 15:55:00,2.72,2.73,2.72,2.72,372740.0,BTG
+2024-12-10 15:54:00,2.725,2.73,2.72,2.72,157415.0,BTG
+2024-12-10 15:53:00,2.73,2.74,2.72,2.725,696218.0,BTG
+2024-12-10 15:52:00,2.73,2.74,2.73,2.7317,216796.0,BTG
+2024-12-10 15:51:00,2.73,2.735,2.73,2.73,61293.0,BTG
+2024-12-10 15:50:00,2.73,2.74,2.73,2.73,16482.0,BTG
+2024-12-10 15:49:00,2.73,2.735,2.73,2.73,15901.0,BTG
+2024-12-10 15:48:00,2.73,2.735,2.73,2.73,48669.0,BTG
+2024-12-10 15:47:00,2.735,2.7356,2.73,2.73,14204.0,BTG
+2024-12-10 15:46:00,2.73,2.735,2.73,2.73,12159.0,BTG
+2024-12-10 15:45:00,2.735,2.735,2.73,2.73,13597.0,BTG
+2024-12-10 15:44:00,2.73,2.735,2.73,2.735,6496.0,BTG
+2024-12-10 15:43:00,2.73,2.735,2.73,2.73,12049.0,BTG
+2024-12-10 15:42:00,2.735,2.735,2.73,2.73,11518.0,BTG
+2024-12-10 15:41:00,2.73,2.735,2.73,2.735,28999.0,BTG
+2024-12-10 15:40:00,2.73,2.735,2.73,2.73,59122.0,BTG
+2024-12-10 15:39:00,2.73,2.735,2.73,2.73,16832.0,BTG
+2024-12-10 15:38:00,2.73,2.735,2.73,2.73,18250.0,BTG
+2024-12-10 15:37:00,2.73,2.735,2.73,2.73,9680.0,BTG
+2024-12-10 15:36:00,2.73,2.735,2.73,2.73,17272.0,BTG
+2024-12-10 15:35:00,2.73,2.735,2.73,2.73,21721.0,BTG
+2024-12-10 15:34:00,2.73,2.74,2.73,2.73,31369.0,BTG
+2024-12-10 15:33:00,2.73,2.74,2.73,2.73,394665.0,BTG
+2024-12-10 15:32:00,2.73,2.738,2.73,2.73,18771.0,BTG
+2024-12-10 15:31:00,2.73,2.7377,2.73,2.73,37937.0,BTG
+2024-12-10 15:30:00,2.74,2.74,2.73,2.73,305903.0,BTG
+2024-12-10 15:29:00,2.74,2.745,2.74,2.74,38774.0,BTG
+2024-12-10 15:28:00,2.74,2.7486,2.74,2.74,27345.0,BTG
+2024-12-10 15:27:00,2.745,2.75,2.74,2.74,10916.0,BTG
+2024-12-10 15:26:00,2.74,2.745,2.74,2.74,3954.0,BTG
+2024-12-10 15:25:00,2.74,2.745,2.74,2.74,6021.0,BTG
+2024-12-10 15:24:00,2.74,2.745,2.74,2.74,15422.0,BTG
+2024-12-10 15:23:00,2.74,2.745,2.74,2.74,19281.0,BTG
+2024-12-10 15:22:00,2.74,2.745,2.74,2.74,48532.0,BTG
+2024-12-10 15:21:00,2.74,2.75,2.74,2.74,10082.0,BTG
+2024-12-10 15:20:00,2.74,2.75,2.74,2.74,11766.0,BTG
+2024-12-10 15:19:00,2.74,2.745,2.74,2.74,9226.0,BTG
+2024-12-10 15:18:00,2.74,2.745,2.74,2.74,19786.0,BTG
+2024-12-10 15:17:00,2.7403,2.7479,2.74,2.74,21272.0,BTG
+2024-12-10 15:16:00,2.74,2.749,2.74,2.74,25589.0,BTG
+2024-12-10 15:15:00,2.74,2.745,2.74,2.74,26912.0,BTG
+2024-12-10 15:14:00,2.74,2.745,2.74,2.74,9246.0,BTG
+2024-12-10 15:13:00,2.74,2.745,2.74,2.74,8297.0,BTG
+2024-12-10 15:12:00,2.745,2.745,2.74,2.74,7516.0,BTG
+2024-12-10 15:11:00,2.745,2.75,2.74,2.74,10628.0,BTG
+2024-12-10 15:10:00,2.74,2.745,2.74,2.745,15102.0,BTG
+2024-12-10 15:09:00,2.74,2.745,2.74,2.74,12909.0,BTG
+2024-12-10 15:08:00,2.74,2.745,2.74,2.74,10319.0,BTG
+2024-12-10 15:07:00,2.74,2.745,2.74,2.74,62445.0,BTG
+2024-12-10 15:06:00,2.74,2.745,2.74,2.74,10796.0,BTG
+2024-12-10 15:05:00,2.74,2.745,2.74,2.74,12849.0,BTG
+2024-12-10 15:04:00,2.74,2.745,2.74,2.74,4338.0,BTG
+2024-12-10 15:03:00,2.74,2.74,2.74,2.74,7791.0,BTG
+2024-12-10 15:02:00,2.74,2.745,2.74,2.745,7821.0,BTG
+2024-12-10 15:01:00,2.74,2.745,2.74,2.74,9476.0,BTG
+2024-12-10 15:00:00,2.74,2.745,2.74,2.74,6201.0,BTG
+2024-12-10 14:59:00,2.74,2.745,2.74,2.74,8192.0,BTG
+2024-12-10 14:58:00,2.74,2.75,2.74,2.74,9755.0,BTG
+2024-12-10 14:57:00,2.74,2.75,2.74,2.74,29153.0,BTG
+2024-12-10 14:56:00,2.74,2.7487,2.74,2.745,14711.0,BTG
+2024-12-10 14:55:00,2.75,2.75,2.74,2.745,9538.0,BTG
+2024-12-10 14:54:00,2.745,2.75,2.745,2.75,14819.0,BTG
+2024-12-10 14:53:00,2.745,2.745,2.745,2.745,13923.0,BTG
+2024-12-10 14:52:00,2.74,2.7456,2.74,2.745,56485.0,BTG
+2024-12-10 14:51:00,2.745,2.75,2.74,2.745,17634.0,BTG
+2024-12-10 14:50:00,2.745,2.75,2.74,2.745,18888.0,BTG
+2024-12-10 14:49:00,2.75,2.75,2.745,2.75,17506.0,BTG
+2024-12-10 14:48:00,2.7443,2.75,2.74,2.745,31213.0,BTG
+2024-12-10 14:47:00,2.74,2.75,2.735,2.745,525440.0,BTG
+2024-12-10 14:46:00,2.74,2.74,2.735,2.74,7505.0,BTG
+2024-12-10 14:45:00,2.73,2.74,2.73,2.74,21777.0,BTG
+2024-12-10 14:44:00,2.735,2.74,2.73,2.735,359790.0,BTG
+2024-12-10 14:43:00,2.73,2.7352,2.73,2.735,5300.0,BTG
+2024-12-10 14:42:00,2.73,2.735,2.73,2.73,1582.0,BTG
+2024-12-10 14:41:00,2.73,2.735,2.73,2.73,2468.0,BTG
+2024-12-10 14:40:00,2.73,2.74,2.73,2.735,3522.0,BTG
+2024-12-10 14:39:00,2.74,2.74,2.73,2.74,4724.0,BTG
+2024-12-10 14:38:00,2.74,2.74,2.73,2.73,4965.0,BTG
+2024-12-10 14:37:00,2.73,2.74,2.73,2.74,38105.0,BTG
+2024-12-10 14:36:00,2.73,2.74,2.73,2.73,22962.0,BTG
+2024-12-10 14:35:00,2.735,2.74,2.73,2.73,16685.0,BTG
+2024-12-10 14:34:00,2.735,2.735,2.735,2.735,5615.0,BTG
+2024-12-10 14:32:00,2.735,2.74,2.735,2.735,41151.0,BTG
+2024-12-10 14:30:00,2.7399,2.7399,2.735,2.735,11321.0,BTG
+2024-12-10 14:29:00,2.74,2.75,2.73,2.735,333092.0,BTG
+2024-12-10 14:28:00,2.74,2.75,2.74,2.74,231103.0,BTG
+2024-12-10 14:27:00,2.74,2.7453,2.74,2.74,15538.0,BTG
+2024-12-10 14:26:00,2.74,2.75,2.74,2.74,11417.0,BTG
+2024-12-10 14:25:00,2.74,2.75,2.74,2.745,4902.0,BTG
+2024-12-10 14:24:00,2.74,2.75,2.74,2.745,19676.0,BTG
+2024-12-10 14:23:00,2.748,2.75,2.74,2.74,8346.0,BTG
+2024-12-10 14:22:00,2.745,2.75,2.74,2.75,30505.0,BTG
+2024-12-10 14:21:00,2.75,2.75,2.74,2.74,5861.0,BTG
+2024-12-10 14:20:00,2.745,2.745,2.74,2.7417,26859.0,BTG
+2024-12-10 14:19:00,2.75,2.75,2.745,2.75,6009.0,BTG
+2024-12-10 14:18:00,2.74,2.75,2.74,2.75,21886.0,BTG
+2024-12-10 14:17:00,2.75,2.75,2.74,2.74,8089.0,BTG
+2024-12-10 14:16:00,2.75,2.75,2.7401,2.7401,106556.0,BTG
+2024-12-10 14:15:00,2.75,2.75,2.745,2.7471,22267.0,BTG
+2024-12-10 14:14:00,2.7482,2.75,2.745,2.748,103563.0,BTG
+2024-12-10 14:13:00,2.74,2.75,2.74,2.7499,96755.0,BTG
+2024-12-10 14:12:00,2.75,2.75,2.74,2.75,7140.0,BTG
+2024-12-10 14:11:00,2.75,2.75,2.74,2.7402,19003.0,BTG
+2024-12-10 14:10:00,2.75,2.75,2.74,2.75,4833.0,BTG
+2024-12-10 14:09:00,2.74,2.75,2.74,2.75,36765.0,BTG
+2024-12-10 14:08:00,2.74,2.75,2.7381,2.74,221790.0,BTG
+2024-12-10 14:07:00,2.735,2.74,2.735,2.74,38196.0,BTG
+2024-12-10 14:06:00,2.735,2.74,2.735,2.735,9112.0,BTG
+2024-12-10 14:05:00,2.74,2.74,2.735,2.74,8615.0,BTG
+2024-12-10 14:04:00,2.74,2.74,2.735,2.74,3062.0,BTG
+2024-12-10 14:03:00,2.735,2.74,2.731,2.731,35067.0,BTG
+2024-12-10 14:02:00,2.73,2.74,2.73,2.73,22593.0,BTG
+2024-12-10 14:01:00,2.73,2.735,2.73,2.735,8735.0,BTG
+2024-12-10 14:00:00,2.73,2.7382,2.73,2.73,7098.0,BTG
+2024-12-10 13:59:00,2.73,2.735,2.73,2.73,7510.0,BTG
+2024-12-10 13:58:00,2.73,2.735,2.73,2.73,7217.0,BTG
+2024-12-10 13:57:00,2.73,2.74,2.73,2.73,5540.0,BTG
+2024-12-10 13:56:00,2.73,2.735,2.73,2.735,21923.0,BTG
+2024-12-10 13:55:00,2.73,2.74,2.73,2.74,19282.0,BTG
+2024-12-10 13:54:00,2.73,2.74,2.73,2.73,22718.0,BTG
+2024-12-10 13:53:00,2.735,2.74,2.73,2.7325,478395.0,BTG
+2024-12-10 13:52:00,2.73,2.74,2.73,2.73,12333.0,BTG
+2024-12-10 13:51:00,2.74,2.74,2.73,2.73,9989.0,BTG
+2024-12-10 13:50:00,2.7345,2.74,2.73,2.7301,70099.0,BTG
+2024-12-10 13:49:00,2.74,2.74,2.73,2.732,27413.0,BTG
+2024-12-10 13:48:00,2.7301,2.74,2.73,2.73,39750.0,BTG
+2024-12-10 13:47:00,2.7326,2.74,2.73,2.73,44373.0,BTG
+2024-12-10 13:46:00,2.735,2.74,2.73,2.74,6611.0,BTG
+2024-12-10 13:45:00,2.74,2.74,2.735,2.74,8575.0,BTG
+2024-12-10 13:44:00,2.74,2.74,2.7301,2.735,4067.0,BTG
+2024-12-10 13:43:00,2.735,2.74,2.735,2.74,11265.0,BTG
+2024-12-10 13:42:00,2.7398,2.74,2.735,2.7387,14330.0,BTG
+2024-12-10 13:41:00,2.7352,2.74,2.7301,2.7387,9484.0,BTG
+2024-12-10 13:40:00,2.74,2.74,2.7359,2.7383,10560.0,BTG
+2024-12-10 13:39:00,2.735,2.74,2.735,2.735,5394.0,BTG
+2024-12-10 13:38:00,2.7373,2.7399,2.73,2.7378,34114.0,BTG
+2024-12-10 13:37:00,2.735,2.74,2.73,2.74,22859.0,BTG
+2024-12-10 13:36:00,2.7384,2.7399,2.735,2.735,5401.0,BTG
+2024-12-10 13:35:00,2.735,2.735,2.73,2.73,8260.0,BTG
+2024-12-10 13:34:00,2.7384,2.7384,2.7384,2.7384,2205.0,BTG
+2024-12-10 13:33:00,2.7399,2.74,2.73,2.73,33837.0,BTG
+2024-12-10 13:32:00,2.735,2.75,2.7319,2.74,645227.0,BTG
+2024-12-10 13:31:00,2.74,2.75,2.7326,2.736,402229.0,BTG
+2024-12-10 13:30:00,2.74,2.7452,2.74,2.74,4727.0,BTG
+2024-12-10 13:29:00,2.745,2.7499,2.74,2.74,12842.0,BTG
+2024-12-10 13:28:00,2.74,2.745,2.74,2.745,18922.0,BTG
+2024-12-10 13:27:00,2.74,2.745,2.74,2.74,18179.0,BTG
+2024-12-10 13:26:00,2.74,2.7477,2.74,2.7477,14755.0,BTG
+2024-12-10 13:25:00,2.74,2.745,2.74,2.74,3482.0,BTG
+2024-12-10 13:24:00,2.74,2.7483,2.74,2.745,7136.0,BTG
+2024-12-10 13:23:00,2.745,2.7461,2.74,2.74,1996.0,BTG
+2024-12-10 13:22:00,2.745,2.745,2.74,2.74,2776.0,BTG
+2024-12-10 13:21:00,2.74,2.745,2.74,2.745,2610.0,BTG
+2024-12-10 13:20:00,2.74,2.7499,2.74,2.74,15237.0,BTG
+2024-12-10 13:19:00,2.745,2.7474,2.74,2.74,10186.0,BTG
+2024-12-10 13:18:00,2.74,2.745,2.74,2.74,9008.0,BTG
+2024-12-10 13:17:00,2.74,2.74,2.74,2.74,2780.0,BTG
+2024-12-10 13:16:00,2.74,2.745,2.74,2.745,4579.0,BTG
+2024-12-10 13:15:00,2.74,2.745,2.74,2.74,3275.0,BTG
+2024-12-10 13:14:00,2.74,2.7488,2.74,2.74,5931.0,BTG
+2024-12-10 13:13:00,2.74,2.7483,2.74,2.745,16342.0,BTG
+2024-12-10 13:12:00,2.74,2.7453,2.74,2.74,6219.0,BTG
+2024-12-10 13:11:00,2.74,2.745,2.74,2.74,4935.0,BTG
+2024-12-10 13:10:00,2.75,2.75,2.74,2.7499,13228.0,BTG
+2024-12-10 13:09:00,2.74,2.75,2.74,2.745,3401.0,BTG
+2024-12-10 13:08:00,2.74,2.745,2.74,2.74,4118.0,BTG
+2024-12-10 13:07:00,2.745,2.7454,2.74,2.74,3975.0,BTG
+2024-12-10 13:06:00,2.74,2.75,2.74,2.75,16186.0,BTG
+2024-12-10 13:05:00,2.745,2.7454,2.74,2.74,4700.0,BTG
+2024-12-10 13:04:00,2.74,2.7442,2.74,2.74,4162.0,BTG
+2024-12-10 13:03:00,2.74,2.745,2.74,2.745,8738.0,BTG
+2024-12-10 13:02:00,2.74,2.7491,2.74,2.74,205293.0,BTG
+2024-12-10 13:01:00,2.74,2.75,2.74,2.74,4838.0,BTG
+2024-12-10 13:00:00,2.74,2.745,2.74,2.74,7917.0,BTG
+2024-12-10 12:59:00,2.745,2.75,2.74,2.74,29807.0,BTG
+2024-12-10 12:58:00,2.745,2.7487,2.745,2.745,2628.0,BTG
+2024-12-10 12:57:00,2.745,2.745,2.74,2.745,2331.0,BTG
+2024-12-10 12:56:00,2.745,2.745,2.745,2.745,3817.0,BTG
+2024-12-10 12:55:00,2.749,2.749,2.749,2.749,2302.0,BTG
+2024-12-10 12:54:00,2.74,2.75,2.74,2.7452,3275.0,BTG
+2024-12-10 12:53:00,2.745,2.745,2.74,2.74,1822.0,BTG
+2024-12-10 12:52:00,2.74,2.745,2.74,2.74,3634.0,BTG
+2024-12-10 12:51:00,2.745,2.745,2.74,2.74,1986.0,BTG
+2024-12-10 12:50:00,2.74,2.745,2.74,2.745,6540.0,BTG
+2024-12-10 12:49:00,2.745,2.745,2.74,2.74,7905.0,BTG
+2024-12-10 12:48:00,2.745,2.75,2.74,2.75,8891.0,BTG
+2024-12-10 12:47:00,2.745,2.745,2.745,2.745,2230.0,BTG
+2024-12-10 12:46:00,2.745,2.745,2.745,2.745,4601.0,BTG
+2024-12-10 12:45:00,2.74,2.745,2.74,2.745,18051.0,BTG
+2024-12-10 12:44:00,2.74,2.745,2.74,2.74,2190.0,BTG
+2024-12-10 12:43:00,2.745,2.745,2.74,2.74,7672.0,BTG
+2024-12-10 12:42:00,2.745,2.745,2.74,2.745,4213.0,BTG
+2024-12-10 12:41:00,2.745,2.75,2.74,2.745,20863.0,BTG
+2024-12-10 12:40:00,2.745,2.75,2.74,2.74,26069.0,BTG
+2024-12-10 12:39:00,2.74,2.75,2.74,2.75,7895.0,BTG
+2024-12-10 12:38:00,2.7444,2.745,2.74,2.745,13496.0,BTG
+2024-12-10 12:37:00,2.75,2.75,2.7426,2.745,6668.0,BTG
+2024-12-10 12:36:00,2.745,2.75,2.74,2.7401,19091.0,BTG
+2024-12-10 12:35:00,2.74,2.745,2.74,2.745,9823.0,BTG
+2024-12-10 12:34:00,2.735,2.75,2.73,2.7401,170012.0,BTG
+2024-12-10 12:33:00,2.735,2.7381,2.735,2.735,6296.0,BTG
+2024-12-10 12:32:00,2.7355,2.74,2.7318,2.74,5419.0,BTG
+2024-12-10 12:31:00,2.735,2.7359,2.7303,2.735,15283.0,BTG
+2024-12-10 12:30:00,2.735,2.735,2.735,2.735,2467.0,BTG
+2024-12-10 12:29:00,2.735,2.735,2.735,2.735,1577.0,BTG
+2024-12-10 12:28:00,2.7367,2.7367,2.735,2.735,2575.0,BTG
+2024-12-10 12:27:00,2.7399,2.74,2.7329,2.7399,32216.0,BTG
+2024-12-10 12:26:00,2.735,2.74,2.72,2.7381,428971.0,BTG
+2024-12-10 12:25:00,2.735,2.7354,2.73,2.7354,8665.0,BTG
+2024-12-10 12:24:00,2.72,2.74,2.72,2.7354,592997.0,BTG
+2024-12-10 12:23:00,2.7252,2.7252,2.7252,2.7252,2215.0,BTG
+2024-12-10 12:21:00,2.7259,2.7299,2.725,2.7299,33299.0,BTG
+2024-12-10 12:20:00,2.72,2.73,2.72,2.7282,57683.0,BTG
+2024-12-10 12:19:00,2.72,2.725,2.72,2.72,984.0,BTG
+2024-12-10 12:18:00,2.72,2.725,2.72,2.725,2302.0,BTG
+2024-12-10 12:17:00,2.72,2.725,2.72,2.72,4191.0,BTG
+2024-12-10 12:16:00,2.725,2.7277,2.72,2.7277,14230.0,BTG
+2024-12-10 12:15:00,2.72,2.725,2.72,2.72,6766.0,BTG
+2024-12-10 12:14:00,2.72,2.725,2.72,2.72,1513.0,BTG
+2024-12-10 12:13:00,2.725,2.725,2.72,2.72,2954.0,BTG
+2024-12-10 12:12:00,2.7201,2.725,2.7201,2.725,26310.0,BTG
+2024-12-10 12:11:00,2.7248,2.725,2.7248,2.725,4161.0,BTG
+2024-12-10 12:10:00,2.725,2.725,2.72,2.72,4255.0,BTG
+2024-12-10 12:09:00,2.7277,2.7277,2.7277,2.7277,4810.0,BTG
+2024-12-10 12:08:00,2.72,2.7201,2.72,2.72,6675.0,BTG
+2024-12-10 12:07:00,2.72,2.73,2.72,2.72,19785.0,BTG
+2024-12-10 12:06:00,2.72,2.73,2.72,2.7201,57434.0,BTG
+2024-12-10 12:05:00,2.725,2.725,2.725,2.725,5314.0,BTG
+2024-12-10 12:04:00,2.72,2.73,2.72,2.7254,21084.0,BTG
+2024-12-10 12:03:00,2.725,2.73,2.72,2.72,3617.0,BTG
+2024-12-10 12:02:00,2.725,2.725,2.725,2.725,4978.0,BTG
+2024-12-10 12:01:00,2.725,2.7283,2.7246,2.7246,9522.0,BTG
+2024-12-10 12:00:00,2.73,2.73,2.7213,2.7246,17456.0,BTG
+2024-12-10 11:59:00,2.7282,2.73,2.72,2.725,213713.0,BTG
+2024-12-10 11:58:00,2.715,2.73,2.715,2.73,307927.0,BTG
+2024-12-10 11:57:00,2.72,2.72,2.72,2.72,556.0,BTG
+2024-12-10 11:56:00,2.7182,2.72,2.715,2.7183,9172.0,BTG
+2024-12-10 11:55:00,2.715,2.715,2.715,2.715,3113.0,BTG
+2024-12-10 11:54:00,2.7149,2.72,2.71,2.715,22658.0,BTG
+2024-12-10 11:53:00,2.715,2.72,2.715,2.7182,74259.0,BTG
+2024-12-10 11:52:00,2.715,2.72,2.715,2.72,37914.0,BTG
+2024-12-10 11:51:00,2.715,2.7182,2.715,2.715,9628.0,BTG
+2024-12-10 11:50:00,2.715,2.718,2.71,2.715,23683.0,BTG
+2024-12-10 11:49:00,2.71,2.7179,2.71,2.715,23657.0,BTG
+2024-12-10 11:48:00,2.7181,2.7181,2.715,2.715,4952.0,BTG
+2024-12-10 11:47:00,2.715,2.715,2.71,2.71,4371.0,BTG
+2024-12-10 11:46:00,2.715,2.715,2.712,2.715,2032.0,BTG
+2024-12-10 11:45:00,2.715,2.7179,2.7142,2.7142,9661.0,BTG
+2024-12-10 11:44:00,2.71,2.715,2.71,2.715,2722.0,BTG
+2024-12-10 11:43:00,2.715,2.715,2.71,2.715,3272.0,BTG
+2024-12-10 11:42:00,2.716,2.716,2.716,2.716,2792.0,BTG
+2024-12-10 11:41:00,2.715,2.715,2.71,2.711,6961.0,BTG
+2024-12-10 11:40:00,2.715,2.7181,2.715,2.7181,3039.0,BTG
+2024-12-10 11:39:00,2.71,2.715,2.71,2.715,2978.0,BTG
+2024-12-10 11:38:00,2.715,2.715,2.7101,2.7101,2953.0,BTG
+2024-12-10 11:37:00,2.715,2.7182,2.715,2.718,2262.0,BTG
+2024-12-10 11:36:00,2.715,2.7175,2.715,2.715,1700.0,BTG
+2024-12-10 11:35:00,2.715,2.72,2.71,2.715,22449.0,BTG
+2024-12-10 11:34:00,2.72,2.72,2.7118,2.72,13754.0,BTG
+2024-12-10 11:33:00,2.7091,2.72,2.7078,2.715,417361.0,BTG
+2024-12-10 11:32:00,2.7086,2.71,2.7,2.7,265773.0,BTG
+2024-12-10 11:31:00,2.7142,2.715,2.7002,2.7099,145072.0,BTG
+2024-12-10 11:30:00,2.7181,2.7181,2.7101,2.7101,6649.0,BTG
+2024-12-10 11:29:00,2.715,2.72,2.715,2.715,25749.0,BTG
+2024-12-10 11:28:00,2.7154,2.72,2.7101,2.715,14959.0,BTG
+2024-12-10 11:27:00,2.715,2.715,2.715,2.715,772.0,BTG
+2024-12-10 11:26:00,2.715,2.715,2.715,2.715,994.0,BTG
+2024-12-10 11:25:00,2.715,2.715,2.715,2.715,1153.0,BTG
+2024-12-10 11:24:00,2.715,2.72,2.7101,2.7101,6787.0,BTG
+2024-12-10 11:23:00,2.72,2.72,2.71,2.7146,311471.0,BTG
+2024-12-10 11:22:00,2.725,2.725,2.725,2.725,2037.0,BTG
+2024-12-10 11:21:00,2.73,2.73,2.7203,2.721,11103.0,BTG
+2024-12-10 11:20:00,2.72,2.73,2.715,2.7243,520446.0,BTG
+2024-12-10 11:19:00,2.7186,2.7186,2.715,2.715,13726.0,BTG
+2024-12-10 11:18:00,2.7151,2.7199,2.715,2.718,20964.0,BTG
+2024-12-10 11:17:00,2.715,2.72,2.71,2.7198,125492.0,BTG
+2024-12-10 11:16:00,2.7241,2.725,2.715,2.715,188395.0,BTG
+2024-12-10 11:15:00,2.72,2.7299,2.72,2.725,24977.0,BTG
+2024-12-10 11:13:00,2.72,2.725,2.72,2.725,3418.0,BTG
+2024-12-10 11:12:00,2.7287,2.7287,2.72,2.7201,14968.0,BTG
+2024-12-10 11:11:00,2.728,2.728,2.72,2.725,49241.0,BTG
+2024-12-10 11:10:00,2.7217,2.73,2.7217,2.725,9318.0,BTG
+2024-12-10 11:09:00,2.73,2.73,2.73,2.73,849.0,BTG
+2024-12-10 11:08:00,2.72,2.73,2.72,2.725,12563.0,BTG
+2024-12-10 11:07:00,2.72,2.725,2.72,2.72,14995.0,BTG
+2024-12-10 11:06:00,2.7244,2.726,2.7244,2.725,3195.0,BTG
+2024-12-10 11:05:00,2.72,2.73,2.72,2.73,8198.0,BTG
+2024-12-10 11:04:00,2.7228,2.73,2.72,2.72,29133.0,BTG
+2024-12-10 11:03:00,2.71,2.73,2.71,2.7202,492472.0,BTG
+2024-12-10 11:02:00,2.71,2.715,2.71,2.715,7215.0,BTG
+2024-12-10 11:01:00,2.715,2.72,2.71,2.72,2256.0,BTG
+2024-12-10 11:00:00,2.725,2.73,2.715,2.715,458986.0,BTG
+2024-12-10 10:59:00,2.72,2.725,2.72,2.72,27554.0,BTG
+2024-12-10 10:58:00,2.72,2.725,2.72,2.72,21447.0,BTG
+2024-12-10 10:57:00,2.725,2.725,2.72,2.725,5112.0,BTG
+2024-12-10 10:56:00,2.7213,2.73,2.7201,2.725,8324.0,BTG
+2024-12-10 10:55:00,2.725,2.725,2.72,2.725,2958.0,BTG
+2024-12-10 10:54:00,2.72,2.725,2.72,2.72,1760.0,BTG
+2024-12-10 10:53:00,2.7218,2.725,2.72,2.725,5124.0,BTG
+2024-12-10 10:52:00,2.725,2.73,2.72,2.7201,13879.0,BTG
+2024-12-10 10:51:00,2.73,2.73,2.72,2.728,20774.0,BTG
+2024-12-10 10:50:00,2.73,2.73,2.72,2.725,39452.0,BTG
+2024-12-10 10:49:00,2.725,2.73,2.7238,2.725,2816.0,BTG
+2024-12-10 10:48:00,2.725,2.73,2.725,2.7283,137072.0,BTG
+2024-12-10 10:47:00,2.725,2.725,2.725,2.725,4337.0,BTG
+2024-12-10 10:46:00,2.725,2.725,2.725,2.725,4051.0,BTG
+2024-12-10 10:45:00,2.7282,2.73,2.72,2.725,49816.0,BTG
+2024-12-10 10:44:00,2.72,2.73,2.72,2.73,55266.0,BTG
+2024-12-10 10:43:00,2.725,2.725,2.72,2.725,1362.0,BTG
+2024-12-10 10:42:00,2.725,2.725,2.725,2.725,6149.0,BTG
+2024-12-10 10:41:00,2.7201,2.725,2.7201,2.725,10586.0,BTG
+2024-12-10 10:40:00,2.725,2.725,2.7225,2.725,13705.0,BTG
+2024-12-10 10:39:00,2.72,2.7252,2.72,2.725,20015.0,BTG
+2024-12-10 10:38:00,2.725,2.7283,2.725,2.7283,10514.0,BTG
+2024-12-10 10:37:00,2.725,2.7299,2.7248,2.725,58522.0,BTG
+2024-12-10 10:36:00,2.73,2.738,2.7201,2.73,176086.0,BTG
+2024-12-10 10:35:00,2.73,2.735,2.73,2.7301,8270.0,BTG
+2024-12-10 10:34:00,2.73,2.74,2.73,2.73,3799.0,BTG
+2024-12-10 10:33:00,2.73,2.74,2.73,2.73,2202.0,BTG
+2024-12-10 10:32:00,2.735,2.74,2.73,2.73,42623.0,BTG
+2024-12-10 10:31:00,2.735,2.735,2.7301,2.7301,4788.0,BTG
+2024-12-10 10:30:00,2.735,2.738,2.735,2.735,9249.0,BTG
+2024-12-10 10:29:00,2.73,2.7365,2.73,2.7365,3214.0,BTG
+2024-12-10 10:28:00,2.73,2.74,2.73,2.74,43491.0,BTG
+2024-12-10 10:27:00,2.73,2.74,2.73,2.735,47421.0,BTG
+2024-12-10 10:26:00,2.735,2.74,2.73,2.7328,51664.0,BTG
+2024-12-10 10:25:00,2.7312,2.7354,2.73,2.7354,7561.0,BTG
+2024-12-10 10:24:00,2.73,2.7301,2.73,2.7301,1204.0,BTG
+2024-12-10 10:23:00,2.73,2.735,2.73,2.73,7739.0,BTG
+2024-12-10 10:22:00,2.73,2.74,2.73,2.73,9372.0,BTG
+2024-12-10 10:21:00,2.73,2.74,2.73,2.735,6433.0,BTG
+2024-12-10 10:20:00,2.735,2.74,2.73,2.73,72482.0,BTG
+2024-12-10 10:19:00,2.735,2.735,2.7305,2.7305,5026.0,BTG
+2024-12-10 10:18:00,2.735,2.735,2.7303,2.735,18660.0,BTG
+2024-12-10 10:17:00,2.735,2.735,2.735,2.735,8250.0,BTG
+2024-12-10 10:16:00,2.73,2.735,2.73,2.7343,27273.0,BTG
+2024-12-10 10:15:00,2.73,2.74,2.73,2.74,13305.0,BTG
+2024-12-10 10:14:00,2.735,2.74,2.7301,2.735,8367.0,BTG
+2024-12-10 10:13:00,2.735,2.74,2.735,2.74,5549.0,BTG
+2024-12-10 10:12:00,2.7397,2.74,2.73,2.735,18238.0,BTG
+2024-12-10 10:11:00,2.735,2.74,2.73,2.7386,19778.0,BTG
+2024-12-10 10:10:00,2.735,2.7399,2.735,2.735,5323.0,BTG
+2024-12-10 10:09:00,2.74,2.7403,2.735,2.7388,124733.0,BTG
+2024-12-10 10:08:00,2.7434,2.75,2.74,2.7454,41865.0,BTG
+2024-12-10 10:07:00,2.74,2.75,2.735,2.7487,110551.0,BTG
+2024-12-10 10:06:00,2.735,2.735,2.735,2.735,6808.0,BTG
+2024-12-10 10:05:00,2.7348,2.735,2.7348,2.735,5272.0,BTG
+2024-12-10 10:04:00,2.7387,2.74,2.735,2.74,8947.0,BTG
+2024-12-10 10:03:00,2.7384,2.7399,2.732,2.7397,74555.0,BTG
+2024-12-10 10:02:00,2.744,2.745,2.7317,2.735,63817.0,BTG
+2024-12-10 10:01:00,2.75,2.75,2.74,2.745,139422.0,BTG
+2024-12-10 10:00:00,2.74,2.75,2.7308,2.75,388210.0,BTG
+2024-12-10 09:59:00,2.735,2.74,2.73,2.735,96273.0,BTG
+2024-12-10 09:58:00,2.7389,2.74,2.7324,2.7397,55862.0,BTG
+2024-12-10 09:57:00,2.7386,2.7399,2.7346,2.735,57708.0,BTG
+2024-12-10 09:56:00,2.735,2.75,2.7343,2.7399,441764.0,BTG
+2024-12-10 09:55:00,2.74,2.74,2.7312,2.7398,19413.0,BTG
+2024-12-10 09:54:00,2.73,2.74,2.73,2.7388,45915.0,BTG
+2024-12-10 09:53:00,2.735,2.74,2.73,2.735,18179.0,BTG
+2024-12-10 09:52:00,2.73,2.74,2.73,2.73,26859.0,BTG
+2024-12-10 09:51:00,2.7349,2.74,2.73,2.74,21300.0,BTG
+2024-12-10 09:50:00,2.73,2.74,2.73,2.735,46878.0,BTG
+2024-12-10 09:49:00,2.735,2.74,2.73,2.7303,41308.0,BTG
+2024-12-10 09:48:00,2.73,2.74,2.73,2.73,4655.0,BTG
+2024-12-10 09:47:00,2.735,2.75,2.72,2.735,651828.0,BTG
+2024-12-10 09:46:00,2.7397,2.74,2.7304,2.735,14224.0,BTG
+2024-12-10 09:45:00,2.735,2.74,2.73,2.731,49217.0,BTG
+2024-12-10 09:44:00,2.739,2.74,2.7318,2.735,13795.0,BTG
+2024-12-10 09:43:00,2.74,2.7401,2.735,2.7391,83973.0,BTG
+2024-12-10 09:42:00,2.75,2.75,2.74,2.74,58319.0,BTG
+2024-12-10 09:41:00,2.75,2.75,2.7445,2.75,2617.0,BTG
+2024-12-10 09:40:00,2.7392,2.75,2.735,2.75,117818.0,BTG
+2024-12-10 09:39:00,2.74,2.74,2.73,2.7398,28656.0,BTG
+2024-12-10 09:38:00,2.725,2.7399,2.72,2.735,218865.0,BTG
+2024-12-10 09:37:00,2.7203,2.725,2.72,2.725,1441.0,BTG
+2024-12-10 09:36:00,2.7287,2.73,2.72,2.7248,30599.0,BTG
+2024-12-10 09:35:00,2.73,2.74,2.725,2.73,103274.0,BTG
+2024-12-10 09:34:00,2.73,2.73,2.7216,2.7298,13423.0,BTG
+2024-12-10 09:33:00,2.72,2.725,2.7171,2.72,41100.0,BTG
+2024-12-10 09:32:00,2.72,2.721,2.71,2.72,32389.0,BTG
+2024-12-10 09:31:00,2.71,2.72,2.7,2.7182,180484.0,BTG
+2024-12-10 09:30:00,2.71,2.72,2.71,2.715,54810.0,BTG
+2024-12-10 09:29:00,2.711,2.711,2.711,2.711,39.0,BTG
+2024-12-10 09:26:00,2.7102,2.7102,2.7102,2.7102,130.0,BTG
+2024-12-10 09:25:00,2.72,2.72,2.72,2.72,1100.0,BTG
+2024-12-10 09:20:00,2.72,2.72,2.72,2.72,500.0,BTG
+2024-12-10 09:18:00,2.71,2.71,2.71,2.71,100.0,BTG
+2024-12-10 09:13:00,2.7199,2.7199,2.715,2.715,2.0,BTG
+2024-12-10 09:10:00,2.72,2.72,2.72,2.72,500.0,BTG
+2024-12-10 09:08:00,2.72,2.72,2.72,2.72,19.0,BTG
+2024-12-10 09:07:00,2.7198,2.7198,2.7198,2.7198,50.0,BTG
+2024-12-10 09:04:00,2.72,2.72,2.72,2.72,1000.0,BTG
+2024-12-10 09:00:00,2.72,2.72,2.72,2.72,20.0,BTG
+2024-12-10 08:58:00,2.72,2.72,2.72,2.72,3.0,BTG
+2024-12-10 08:57:00,2.72,2.72,2.72,2.72,900.0,BTG
+2024-12-10 08:56:00,2.7199,2.7199,2.7199,2.7199,2.0,BTG
+2024-12-10 08:55:00,2.72,2.72,2.7103,2.72,644.0,BTG
+2024-12-10 08:53:00,2.71,2.71,2.71,2.71,4.0,BTG
+2024-12-10 08:52:00,2.7101,2.7199,2.7101,2.7199,23.0,BTG
+2024-12-10 08:48:00,2.7192,2.7192,2.7192,2.7192,20.0,BTG
+2024-12-10 08:23:00,2.715,2.715,2.71,2.71,6.0,BTG
+2024-12-10 08:20:00,2.72,2.72,2.72,2.72,50.0,BTG
+2024-12-10 08:19:00,2.72,2.72,2.72,2.72,500.0,BTG
+2024-12-10 08:17:00,2.7103,2.7103,2.7103,2.7103,2.0,BTG
+2024-12-10 08:14:00,2.71,2.71,2.71,2.71,1750.0,BTG
+2024-12-10 08:08:00,2.72,2.72,2.72,2.72,50.0,BTG
+2024-12-10 08:04:00,2.72,2.72,2.72,2.72,1000.0,BTG
+2024-12-10 08:02:00,2.72,2.72,2.72,2.72,200.0,BTG
+2024-12-10 08:01:00,2.705,2.71,2.7009,2.71,3.0,BTG
+2024-12-10 08:00:00,2.71,2.72,2.7,2.72,21004.0,BTG
+2024-12-10 07:58:00,2.72,2.72,2.72,2.72,4279.0,BTG
+2024-12-10 07:55:00,2.72,2.72,2.72,2.72,409.0,BTG
+2024-12-10 07:51:00,2.71,2.71,2.71,2.71,913.0,BTG
+2024-12-10 07:45:00,2.72,2.72,2.71,2.71,5400.0,BTG
+2024-12-10 07:35:00,2.71,2.71,2.71,2.71,10.0,BTG
+2024-12-10 07:14:00,2.71,2.71,2.71,2.71,181.0,BTG
+2024-12-10 07:13:00,2.71,2.71,2.71,2.71,1000.0,BTG
+2024-12-10 07:00:00,2.71,2.71,2.71,2.71,15.0,BTG
+2024-12-10 04:08:00,2.71,2.71,2.71,2.71,21.0,BTG
+2024-12-10 04:00:00,2.74,2.74,2.74,2.74,230.0,BTG
+2024-12-09 20:00:00,2.68,2.68,2.68,2.68,145658.0,BTG
+2024-12-09 19:55:00,2.69,2.69,2.69,2.69,335.0,BTG
+2024-12-09 19:54:00,2.69,2.69,2.685,2.6899,192.0,BTG
+2024-12-09 19:52:00,2.6898,2.6898,2.6898,2.6898,1.0,BTG
+2024-12-09 19:27:00,2.6899,2.6899,2.6899,2.6899,30.0,BTG
+2024-12-09 19:23:00,2.68,2.68,2.68,2.68,3.0,BTG
+2024-12-09 19:10:00,2.6899,2.69,2.685,2.685,49.0,BTG
+2024-12-09 19:08:00,2.6801,2.6801,2.6801,2.6801,10.0,BTG
+2024-12-09 19:06:00,2.6898,2.69,2.6898,2.69,222.0,BTG
+2024-12-09 19:04:00,2.68,2.68,2.68,2.68,10.0,BTG
+2024-12-09 18:52:00,2.6803,2.6803,2.6803,2.6803,27.0,BTG
+2024-12-09 18:48:00,2.6899,2.69,2.6899,2.69,101.0,BTG
+2024-12-09 18:45:00,2.685,2.685,2.685,2.685,1.0,BTG
+2024-12-09 18:44:00,2.69,2.69,2.685,2.685,8.0,BTG
+2024-12-09 18:31:00,2.69,2.69,2.69,2.69,20.0,BTG
+2024-12-09 18:30:00,2.68,2.69,2.68,2.69,145659.0,BTG
+2024-12-09 18:28:00,2.6801,2.6801,2.6801,2.6801,40.0,BTG
+2024-12-09 18:26:00,2.6898,2.6898,2.6898,2.6898,3.0,BTG
+2024-12-09 18:21:00,2.69,2.69,2.69,2.69,10.0,BTG
+2024-12-09 18:16:00,2.69,2.69,2.69,2.69,35.0,BTG
+2024-12-09 18:10:00,2.69,2.69,2.69,2.69,30.0,BTG
+2024-12-09 18:05:00,2.6899,2.6899,2.6899,2.6899,1.0,BTG
+2024-12-09 17:59:00,2.68,2.68,2.68,2.68,53.0,BTG
+2024-12-09 17:52:00,2.6898,2.6898,2.6898,2.6898,5.0,BTG
+2024-12-09 17:51:00,2.6802,2.6897,2.6802,2.6897,11.0,BTG
+2024-12-09 17:48:00,2.6897,2.69,2.6897,2.69,10.0,BTG
+2024-12-09 17:41:00,2.68,2.68,2.68,2.68,6.0,BTG
+2024-12-09 17:27:00,2.6897,2.6897,2.6897,2.6897,10.0,BTG
+2024-12-09 17:23:00,2.6803,2.6803,2.6803,2.6803,100.0,BTG
+2024-12-09 17:19:00,2.68,2.69,2.68,2.685,39.0,BTG
+2024-12-09 17:15:00,2.68,2.69,2.68,2.69,4.0,BTG
+2024-12-09 17:10:00,2.68,2.68,2.68,2.68,10.0,BTG
+2024-12-09 17:08:00,2.69,2.69,2.69,2.69,10.0,BTG
+2024-12-09 16:57:00,2.69,2.69,2.69,2.69,200.0,BTG
+2024-12-09 16:53:00,2.69,2.69,2.6803,2.6803,35.0,BTG
+2024-12-09 16:52:00,2.69,2.69,2.69,2.69,10.0,BTG
+2024-12-09 16:47:00,2.6898,2.6898,2.6898,2.6898,15.0,BTG
+2024-12-09 16:46:00,2.6898,2.6898,2.6898,2.6898,100.0,BTG
+2024-12-09 16:39:00,2.69,2.69,2.69,2.69,1.0,BTG
+2024-12-09 16:38:00,2.6812,2.6812,2.6812,2.6812,318702.0,BTG
+2024-12-09 16:36:00,2.69,2.69,2.685,2.685,187.0,BTG
+2024-12-09 16:31:00,2.68,2.685,2.68,2.685,7.0,BTG
+2024-12-09 16:24:00,2.69,2.69,2.69,2.69,3.0,BTG
+2024-12-09 16:22:00,2.68,2.68,2.68,2.68,20.0,BTG
+2024-12-09 16:21:00,2.6802,2.6802,2.68,2.6801,1500.0,BTG
+2024-12-09 16:20:00,2.6802,2.6802,2.68,2.6801,2750.0,BTG
+2024-12-09 16:19:00,2.68,2.68,2.68,2.68,3109.0,BTG
+2024-12-09 16:15:00,2.67,2.67,2.67,2.67,500.0,BTG
+2024-12-09 16:12:00,2.67,2.67,2.67,2.67,4.0,BTG
+2024-12-09 16:10:00,2.68,2.68,2.67,2.67,145858.0,BTG
+2024-12-09 16:09:00,2.67,2.67,2.6698,2.67,5499.0,BTG
+2024-12-09 16:08:00,2.67,2.67,2.66,2.66,629.0,BTG
+2024-12-09 16:07:00,2.67,2.67,2.665,2.665,23.0,BTG
+2024-12-09 16:06:00,2.67,2.67,2.67,2.67,520.0,BTG
+2024-12-09 16:05:00,2.68,2.68,2.67,2.67,7.0,BTG
+2024-12-09 16:01:00,2.67,2.68,2.66,2.68,11852.0,BTG
+2024-12-09 16:00:00,2.68,2.68,2.67,2.68,333449.0,BTG
+2024-12-09 15:59:00,2.675,2.68,2.67,2.67,354048.0,BTG
+2024-12-09 15:58:00,2.68,2.68,2.67,2.675,112278.0,BTG
+2024-12-09 15:57:00,2.68,2.68,2.675,2.68,47270.0,BTG
+2024-12-09 15:56:00,2.68,2.68,2.675,2.675,97963.0,BTG
+2024-12-09 15:55:00,2.68,2.68,2.67,2.68,85973.0,BTG
+2024-12-09 15:54:00,2.6713,2.68,2.6713,2.68,43728.0,BTG
+2024-12-09 15:53:00,2.685,2.685,2.67,2.675,291268.0,BTG
+2024-12-09 15:52:00,2.685,2.69,2.68,2.685,73708.0,BTG
+2024-12-09 15:51:00,2.685,2.69,2.6801,2.685,31609.0,BTG
+2024-12-09 15:50:00,2.685,2.69,2.68,2.685,14725.0,BTG
+2024-12-09 15:49:00,2.685,2.685,2.68,2.685,37594.0,BTG
+2024-12-09 15:48:00,2.68,2.688,2.68,2.685,2348.0,BTG
+2024-12-09 15:47:00,2.69,2.69,2.68,2.685,28537.0,BTG
+2024-12-09 15:46:00,2.69,2.69,2.68,2.68,41073.0,BTG
+2024-12-09 15:45:00,2.69,2.69,2.68,2.685,19490.0,BTG
+2024-12-09 15:44:00,2.685,2.69,2.68,2.68,8885.0,BTG
+2024-12-09 15:43:00,2.685,2.6883,2.68,2.685,12319.0,BTG
+2024-12-09 15:42:00,2.68,2.685,2.68,2.685,4294.0,BTG
+2024-12-09 15:41:00,2.685,2.685,2.6814,2.685,20125.0,BTG
+2024-12-09 15:40:00,2.685,2.685,2.68,2.68,16127.0,BTG
+2024-12-09 15:39:00,2.68,2.69,2.68,2.6888,4841.0,BTG
+2024-12-09 15:38:00,2.685,2.685,2.68,2.685,4905.0,BTG
+2024-12-09 15:37:00,2.682,2.685,2.682,2.685,27508.0,BTG
+2024-12-09 15:36:00,2.69,2.69,2.68,2.68,7383.0,BTG
+2024-12-09 15:35:00,2.685,2.6899,2.68,2.68,40204.0,BTG
+2024-12-09 15:34:00,2.695,2.695,2.6804,2.685,80499.0,BTG
+2024-12-09 15:33:00,2.695,2.6982,2.69,2.69,24817.0,BTG
+2024-12-09 15:32:00,2.695,2.7,2.695,2.695,36777.0,BTG
+2024-12-09 15:31:00,2.695,2.695,2.695,2.695,6667.0,BTG
+2024-12-09 15:30:00,2.695,2.695,2.69,2.695,18788.0,BTG
+2024-12-09 15:29:00,2.695,2.695,2.69,2.69,3640.0,BTG
+2024-12-09 15:28:00,2.699,2.699,2.69,2.695,3664.0,BTG
+2024-12-09 15:27:00,2.69,2.695,2.69,2.695,12218.0,BTG
+2024-12-09 15:26:00,2.695,2.695,2.69,2.695,11996.0,BTG
+2024-12-09 15:25:00,2.695,2.695,2.6901,2.695,3185.0,BTG
+2024-12-09 15:24:00,2.695,2.695,2.69,2.695,67295.0,BTG
+2024-12-09 15:23:00,2.695,2.698,2.695,2.695,4559.0,BTG
+2024-12-09 15:22:00,2.695,2.695,2.695,2.695,3046.0,BTG
+2024-12-09 15:21:00,2.695,2.7,2.695,2.695,1510.0,BTG
+2024-12-09 15:20:00,2.695,2.695,2.69,2.695,3465.0,BTG
+2024-12-09 15:19:00,2.695,2.695,2.695,2.695,4715.0,BTG
+2024-12-09 15:18:00,2.695,2.695,2.695,2.695,859.0,BTG
+2024-12-09 15:17:00,2.695,2.6981,2.695,2.695,1186.0,BTG
+2024-12-09 15:16:00,2.695,2.6988,2.695,2.695,5204.0,BTG
+2024-12-09 15:15:00,2.695,2.695,2.69,2.695,3361.0,BTG
+2024-12-09 15:14:00,2.695,2.695,2.695,2.695,1295.0,BTG
+2024-12-09 15:13:00,2.695,2.6983,2.695,2.695,12835.0,BTG
+2024-12-09 15:12:00,2.695,2.6997,2.69,2.695,4000.0,BTG
+2024-12-09 15:11:00,2.695,2.695,2.695,2.695,661.0,BTG
+2024-12-09 15:10:00,2.695,2.695,2.695,2.695,1258.0,BTG
+2024-12-09 15:09:00,2.695,2.6999,2.69,2.695,3800.0,BTG
+2024-12-09 15:08:00,2.695,2.7,2.691,2.695,3026.0,BTG
+2024-12-09 15:07:00,2.695,2.695,2.695,2.695,771.0,BTG
+2024-12-09 15:06:00,2.695,2.698,2.695,2.695,1903.0,BTG
+2024-12-09 15:05:00,2.695,2.6999,2.695,2.695,3443.0,BTG
+2024-12-09 15:04:00,2.695,2.695,2.695,2.695,1458.0,BTG
+2024-12-09 15:03:00,2.695,2.7,2.69,2.695,204108.0,BTG
+2024-12-09 15:02:00,2.695,2.7,2.6902,2.6902,39222.0,BTG
+2024-12-09 15:01:00,2.695,2.7,2.69,2.695,21018.0,BTG
+2024-12-09 15:00:00,2.6999,2.7,2.69,2.7,89060.0,BTG
+2024-12-09 14:59:00,2.7,2.7,2.69,2.69,49990.0,BTG
+2024-12-09 14:58:00,2.6988,2.7,2.69,2.6988,17009.0,BTG
+2024-12-09 14:57:00,2.7,2.7,2.695,2.6999,11962.0,BTG
+2024-12-09 14:56:00,2.6989,2.7,2.695,2.7,2686.0,BTG
+2024-12-09 14:55:00,2.6901,2.7,2.6901,2.7,3809.0,BTG
+2024-12-09 14:54:00,2.695,2.7,2.69,2.695,13401.0,BTG
+2024-12-09 14:53:00,2.695,2.695,2.695,2.695,393.0,BTG
+2024-12-09 14:52:00,2.69,2.7,2.69,2.695,13851.0,BTG
+2024-12-09 14:51:00,2.7,2.7,2.69,2.6984,66084.0,BTG
+2024-12-09 14:50:00,2.71,2.71,2.695,2.7,195301.0,BTG
+2024-12-09 14:49:00,2.705,2.71,2.705,2.71,18685.0,BTG
+2024-12-09 14:48:00,2.705,2.71,2.7025,2.71,29380.0,BTG
+2024-12-09 14:47:00,2.71,2.71,2.705,2.71,5753.0,BTG
+2024-12-09 14:46:00,2.705,2.71,2.705,2.71,10545.0,BTG
+2024-12-09 14:45:00,2.705,2.71,2.705,2.71,1726.0,BTG
+2024-12-09 14:44:00,2.709,2.71,2.7,2.71,8988.0,BTG
+2024-12-09 14:43:00,2.705,2.71,2.705,2.705,2825.0,BTG
+2024-12-09 14:42:00,2.705,2.705,2.7,2.705,6513.0,BTG
+2024-12-09 14:41:00,2.705,2.71,2.7,2.705,57282.0,BTG
+2024-12-09 14:40:00,2.71,2.71,2.7,2.7002,21297.0,BTG
+2024-12-09 14:39:00,2.71,2.71,2.705,2.705,1527.0,BTG
+2024-12-09 14:38:00,2.705,2.71,2.705,2.7079,1904.0,BTG
+2024-12-09 14:37:00,2.71,2.71,2.705,2.71,22448.0,BTG
+2024-12-09 14:36:00,2.705,2.71,2.705,2.71,2606.0,BTG
+2024-12-09 14:35:00,2.705,2.71,2.7001,2.705,13452.0,BTG
+2024-12-09 14:34:00,2.7089,2.7089,2.7089,2.7089,135.0,BTG
+2024-12-09 14:32:00,2.7,2.71,2.7,2.71,1646.0,BTG
+2024-12-09 14:31:00,2.7078,2.7078,2.7078,2.7078,7226.0,BTG
+2024-12-09 14:30:00,2.71,2.71,2.705,2.71,3216.0,BTG
+2024-12-09 14:29:00,2.705,2.71,2.7049,2.71,9729.0,BTG
+2024-12-09 14:28:00,2.705,2.71,2.705,2.71,1760.0,BTG
+2024-12-09 14:27:00,2.7088,2.71,2.705,2.705,5271.0,BTG
+2024-12-09 14:26:00,2.71,2.71,2.705,2.71,10200.0,BTG
+2024-12-09 14:25:00,2.705,2.71,2.7,2.71,11877.0,BTG
+2024-12-09 14:24:00,2.71,2.71,2.7001,2.71,2138.0,BTG
+2024-12-09 14:23:00,2.705,2.71,2.705,2.71,9030.0,BTG
+2024-12-09 14:22:00,2.705,2.7081,2.7,2.701,3296.0,BTG
+2024-12-09 14:21:00,2.7,2.705,2.7,2.7022,849.0,BTG
+2024-12-09 14:20:00,2.71,2.71,2.705,2.705,897.0,BTG
+2024-12-09 14:19:00,2.7,2.71,2.7,2.71,2660.0,BTG
+2024-12-09 14:18:00,2.705,2.705,2.705,2.705,2977.0,BTG
+2024-12-09 14:17:00,2.7,2.7083,2.7,2.705,1609.0,BTG
+2024-12-09 14:16:00,2.7,2.71,2.7,2.71,3924.0,BTG
+2024-12-09 14:15:00,2.71,2.71,2.7,2.71,1392.0,BTG
+2024-12-09 14:14:00,2.705,2.705,2.7,2.705,24178.0,BTG
+2024-12-09 14:13:00,2.705,2.7059,2.705,2.705,3405.0,BTG
+2024-12-09 14:12:00,2.705,2.71,2.7,2.7001,1629.0,BTG
+2024-12-09 14:11:00,2.708,2.708,2.7,2.705,6977.0,BTG
+2024-12-09 14:10:00,2.705,2.705,2.705,2.705,570.0,BTG
+2024-12-09 14:09:00,2.705,2.705,2.705,2.705,564.0,BTG
+2024-12-09 14:08:00,2.705,2.705,2.7,2.705,3344.0,BTG
+2024-12-09 14:07:00,2.7,2.708,2.7,2.708,1855.0,BTG
+2024-12-09 14:06:00,2.705,2.705,2.7002,2.7002,690.0,BTG
+2024-12-09 14:05:00,2.705,2.705,2.7,2.7,9514.0,BTG
+2024-12-09 14:04:00,2.7,2.705,2.7,2.7,20257.0,BTG
+2024-12-09 14:03:00,2.7036,2.705,2.7,2.705,23727.0,BTG
+2024-12-09 14:02:00,2.705,2.705,2.7,2.705,1868.0,BTG
+2024-12-09 14:01:00,2.7,2.71,2.7,2.705,10131.0,BTG
+2024-12-09 14:00:00,2.705,2.71,2.7,2.705,99588.0,BTG
+2024-12-09 13:59:00,2.705,2.71,2.7,2.71,7000.0,BTG
+2024-12-09 13:58:00,2.71,2.71,2.7,2.705,11303.0,BTG
+2024-12-09 13:57:00,2.71,2.71,2.7001,2.705,16600.0,BTG
+2024-12-09 13:56:00,2.71,2.71,2.7045,2.7045,9525.0,BTG
+2024-12-09 13:55:00,2.71,2.71,2.7,2.71,9983.0,BTG
+2024-12-09 13:54:00,2.7085,2.71,2.705,2.7098,2067.0,BTG
+2024-12-09 13:53:00,2.7089,2.7089,2.705,2.705,6391.0,BTG
+2024-12-09 13:51:00,2.705,2.705,2.705,2.705,533.0,BTG
+2024-12-09 13:50:00,2.71,2.71,2.705,2.705,1000.0,BTG
+2024-12-09 13:49:00,2.71,2.71,2.705,2.71,6522.0,BTG
+2024-12-09 13:48:00,2.71,2.71,2.705,2.71,6951.0,BTG
+2024-12-09 13:47:00,2.7,2.71,2.7,2.705,8115.0,BTG
+2024-12-09 13:46:00,2.705,2.71,2.705,2.705,2737.0,BTG
+2024-12-09 13:45:00,2.705,2.71,2.7023,2.71,8305.0,BTG
+2024-12-09 13:44:00,2.7083,2.71,2.705,2.705,15412.0,BTG
+2024-12-09 13:43:00,2.71,2.71,2.705,2.705,2771.0,BTG
+2024-12-09 13:42:00,2.7084,2.71,2.7,2.705,13814.0,BTG
+2024-12-09 13:41:00,2.7059,2.71,2.7,2.7061,39940.0,BTG
+2024-12-09 13:40:00,2.71,2.71,2.705,2.705,1309.0,BTG
+2024-12-09 13:39:00,2.7086,2.71,2.705,2.705,9283.0,BTG
+2024-12-09 13:38:00,2.71,2.71,2.705,2.705,1081.0,BTG
+2024-12-09 13:37:00,2.705,2.7099,2.705,2.705,2066.0,BTG
+2024-12-09 13:36:00,2.705,2.708,2.705,2.705,2251.0,BTG
+2024-12-09 13:35:00,2.705,2.71,2.701,2.701,9276.0,BTG
+2024-12-09 13:34:00,2.705,2.705,2.7,2.705,10229.0,BTG
+2024-12-09 13:33:00,2.705,2.705,2.705,2.705,524.0,BTG
+2024-12-09 13:32:00,2.705,2.705,2.705,2.705,1643.0,BTG
+2024-12-09 13:31:00,2.71,2.71,2.7,2.705,5947.0,BTG
+2024-12-09 13:30:00,2.705,2.705,2.7013,2.705,1166.0,BTG
+2024-12-09 13:29:00,2.7005,2.705,2.7005,2.705,1672.0,BTG
+2024-12-09 13:28:00,2.705,2.705,2.7001,2.7001,3912.0,BTG
+2024-12-09 13:27:00,2.705,2.705,2.705,2.705,2577.0,BTG
+2024-12-09 13:26:00,2.705,2.705,2.7,2.7,14557.0,BTG
+2024-12-09 13:25:00,2.705,2.7056,2.7,2.705,1589.0,BTG
+2024-12-09 13:24:00,2.7,2.71,2.7,2.71,11677.0,BTG
+2024-12-09 13:23:00,2.7,2.705,2.7,2.705,911.0,BTG
+2024-12-09 13:22:00,2.705,2.71,2.705,2.71,521.0,BTG
+2024-12-09 13:21:00,2.705,2.71,2.705,2.705,993.0,BTG
+2024-12-09 13:20:00,2.705,2.705,2.705,2.705,1695.0,BTG
+2024-12-09 13:19:00,2.705,2.705,2.705,2.705,406.0,BTG
+2024-12-09 13:18:00,2.705,2.705,2.705,2.705,6041.0,BTG
+2024-12-09 13:17:00,2.705,2.705,2.7034,2.705,1846.0,BTG
+2024-12-09 13:16:00,2.71,2.71,2.7,2.705,3884.0,BTG
+2024-12-09 13:15:00,2.705,2.7099,2.705,2.7099,1983.0,BTG
+2024-12-09 13:14:00,2.705,2.705,2.7,2.7,3333.0,BTG
+2024-12-09 13:13:00,2.7,2.705,2.7,2.705,1404.0,BTG
+2024-12-09 13:12:00,2.705,2.705,2.705,2.705,1050.0,BTG
+2024-12-09 13:11:00,2.705,2.705,2.7,2.705,3474.0,BTG
+2024-12-09 13:10:00,2.705,2.705,2.705,2.705,772.0,BTG
+2024-12-09 13:09:00,2.705,2.705,2.7,2.705,3433.0,BTG
+2024-12-09 13:08:00,2.708,2.708,2.7037,2.705,5598.0,BTG
+2024-12-09 13:07:00,2.7001,2.71,2.7,2.705,7679.0,BTG
+2024-12-09 13:06:00,2.705,2.71,2.705,2.705,4073.0,BTG
+2024-12-09 13:05:00,2.705,2.705,2.705,2.705,1732.0,BTG
+2024-12-09 13:04:00,2.705,2.705,2.705,2.705,345.0,BTG
+2024-12-09 13:03:00,2.7031,2.705,2.7031,2.705,3469.0,BTG
+2024-12-09 13:02:00,2.705,2.71,2.705,2.71,16326.0,BTG
+2024-12-09 13:01:00,2.7085,2.7085,2.7,2.7,2351.0,BTG
+2024-12-09 13:00:00,2.7103,2.715,2.7048,2.7076,148767.0,BTG
+2024-12-09 12:59:00,2.715,2.715,2.71,2.715,1289.0,BTG
+2024-12-09 12:58:00,2.71,2.715,2.71,2.715,565.0,BTG
+2024-12-09 12:57:00,2.71,2.71,2.71,2.71,3343.0,BTG
+2024-12-09 12:56:00,2.7105,2.715,2.7105,2.715,1461.0,BTG
+2024-12-09 12:55:00,2.715,2.72,2.71,2.715,6175.0,BTG
+2024-12-09 12:54:00,2.7147,2.715,2.71,2.71,3322.0,BTG
+2024-12-09 12:53:00,2.715,2.72,2.71,2.71,16226.0,BTG
+2024-12-09 12:52:00,2.7101,2.715,2.71,2.71,45972.0,BTG
+2024-12-09 12:51:00,2.715,2.72,2.71,2.7134,39552.0,BTG
+2024-12-09 12:50:00,2.72,2.72,2.71,2.72,245989.0,BTG
+2024-12-09 12:49:00,2.72,2.72,2.7117,2.72,34023.0,BTG
+2024-12-09 12:48:00,2.72,2.72,2.715,2.715,9888.0,BTG
+2024-12-09 12:47:00,2.72,2.72,2.7165,2.72,1311.0,BTG
+2024-12-09 12:46:00,2.7199,2.72,2.71,2.72,12956.0,BTG
+2024-12-09 12:45:00,2.72,2.72,2.71,2.7198,32708.0,BTG
+2024-12-09 12:44:00,2.72,2.72,2.715,2.72,34429.0,BTG
+2024-12-09 12:43:00,2.72,2.72,2.71,2.7199,64538.0,BTG
+2024-12-09 12:42:00,2.715,2.72,2.71,2.715,108437.0,BTG
+2024-12-09 12:41:00,2.72,2.725,2.7149,2.7181,152513.0,BTG
+2024-12-09 12:40:00,2.7283,2.73,2.72,2.725,34006.0,BTG
+2024-12-09 12:39:00,2.725,2.73,2.72,2.73,59278.0,BTG
+2024-12-09 12:38:00,2.725,2.725,2.725,2.725,2381.0,BTG
+2024-12-09 12:37:00,2.725,2.725,2.725,2.725,3226.0,BTG
+2024-12-09 12:36:00,2.725,2.73,2.72,2.725,9764.0,BTG
+2024-12-09 12:35:00,2.73,2.73,2.72,2.727,15034.0,BTG
+2024-12-09 12:34:00,2.725,2.73,2.7248,2.725,9063.0,BTG
+2024-12-09 12:33:00,2.7297,2.7297,2.72,2.725,66094.0,BTG
+2024-12-09 12:32:00,2.73,2.735,2.7249,2.7299,156514.0,BTG
+2024-12-09 12:31:00,2.735,2.74,2.73,2.735,5494.0,BTG
+2024-12-09 12:30:00,2.735,2.74,2.73,2.735,8160.0,BTG
+2024-12-09 12:29:00,2.7301,2.735,2.73,2.735,4420.0,BTG
+2024-12-09 12:28:00,2.7301,2.735,2.73,2.735,11176.0,BTG
+2024-12-09 12:27:00,2.735,2.7383,2.7301,2.7332,30273.0,BTG
+2024-12-09 12:26:00,2.735,2.74,2.735,2.735,1640.0,BTG
+2024-12-09 12:25:00,2.7341,2.735,2.7341,2.735,4344.0,BTG
+2024-12-09 12:24:00,2.7379,2.7379,2.735,2.735,5344.0,BTG
+2024-12-09 12:23:00,2.734,2.735,2.73,2.735,1611.0,BTG
+2024-12-09 12:22:00,2.73,2.73,2.73,2.73,3730.0,BTG
+2024-12-09 12:21:00,2.735,2.74,2.735,2.74,3966.0,BTG
+2024-12-09 12:20:00,2.73,2.735,2.73,2.735,2309.0,BTG
+2024-12-09 12:19:00,2.735,2.735,2.731,2.735,7142.0,BTG
+2024-12-09 12:18:00,2.735,2.74,2.73,2.74,119016.0,BTG
+2024-12-09 12:17:00,2.74,2.7401,2.73,2.735,164810.0,BTG
+2024-12-09 12:16:00,2.745,2.745,2.74,2.745,12518.0,BTG
+2024-12-09 12:15:00,2.745,2.745,2.745,2.745,2642.0,BTG
+2024-12-09 12:14:00,2.745,2.745,2.745,2.745,1851.0,BTG
+2024-12-09 12:13:00,2.735,2.75,2.735,2.745,213967.0,BTG
+2024-12-09 12:12:00,2.73,2.74,2.73,2.7386,138139.0,BTG
+2024-12-09 12:11:00,2.7482,2.7482,2.735,2.74,108293.0,BTG
+2024-12-09 12:10:00,2.74,2.75,2.74,2.745,20257.0,BTG
+2024-12-09 12:09:00,2.7428,2.75,2.74,2.75,8743.0,BTG
+2024-12-09 12:08:00,2.745,2.745,2.7414,2.7414,950.0,BTG
+2024-12-09 12:07:00,2.74,2.7418,2.74,2.7418,17099.0,BTG
+2024-12-09 12:06:00,2.748,2.748,2.74,2.745,12335.0,BTG
+2024-12-09 12:05:00,2.74,2.75,2.74,2.745,46661.0,BTG
+2024-12-09 12:04:00,2.745,2.745,2.74,2.745,15122.0,BTG
+2024-12-09 12:03:00,2.74,2.745,2.74,2.745,8661.0,BTG
+2024-12-09 12:02:00,2.7389,2.745,2.7389,2.7443,165606.0,BTG
+2024-12-09 12:01:00,2.735,2.74,2.7348,2.7377,72018.0,BTG
+2024-12-09 12:00:00,2.7482,2.7482,2.73,2.74,76771.0,BTG
+2024-12-09 11:59:00,2.745,2.745,2.74,2.74,4229.0,BTG
+2024-12-09 11:58:00,2.745,2.75,2.74,2.745,13805.0,BTG
+2024-12-09 11:57:00,2.745,2.745,2.7408,2.7408,617.0,BTG
+2024-12-09 11:56:00,2.7402,2.75,2.74,2.745,5025.0,BTG
+2024-12-09 11:55:00,2.745,2.7487,2.74,2.745,22812.0,BTG
+2024-12-09 11:54:00,2.745,2.749,2.745,2.749,3362.0,BTG
+2024-12-09 11:53:00,2.745,2.745,2.745,2.745,210.0,BTG
+2024-12-09 11:52:00,2.745,2.745,2.745,2.745,1502.0,BTG
+2024-12-09 11:51:00,2.745,2.7455,2.745,2.745,11135.0,BTG
+2024-12-09 11:50:00,2.745,2.745,2.74,2.745,27406.0,BTG
+2024-12-09 11:49:00,2.745,2.75,2.745,2.75,12492.0,BTG
+2024-12-09 11:48:00,2.745,2.75,2.745,2.75,626.0,BTG
+2024-12-09 11:47:00,2.7446,2.7485,2.7418,2.7418,1766.0,BTG
+2024-12-09 11:46:00,2.745,2.75,2.745,2.75,3514.0,BTG
+2024-12-09 11:45:00,2.75,2.75,2.745,2.745,10400.0,BTG
+2024-12-09 11:44:00,2.745,2.745,2.745,2.745,2704.0,BTG
+2024-12-09 11:43:00,2.7478,2.75,2.745,2.75,12728.0,BTG
+2024-12-09 11:42:00,2.73,2.745,2.73,2.74,386056.0,BTG
+2024-12-09 11:41:00,2.735,2.735,2.735,2.735,1027.0,BTG
+2024-12-09 11:40:00,2.735,2.74,2.735,2.735,3562.0,BTG
+2024-12-09 11:39:00,2.738,2.7399,2.73,2.7399,2371.0,BTG
+2024-12-09 11:38:00,2.73,2.735,2.73,2.735,12174.0,BTG
+2024-12-09 11:37:00,2.735,2.735,2.73,2.735,1640.0,BTG
+2024-12-09 11:36:00,2.73,2.7383,2.73,2.73,22776.0,BTG
+2024-12-09 11:35:00,2.735,2.735,2.73,2.735,17920.0,BTG
+2024-12-09 11:34:00,2.73,2.74,2.73,2.73,49594.0,BTG
+2024-12-09 11:33:00,2.73,2.735,2.73,2.735,1021.0,BTG
+2024-12-09 11:32:00,2.74,2.74,2.73,2.735,118857.0,BTG
+2024-12-09 11:31:00,2.75,2.75,2.745,2.745,3491.0,BTG
+2024-12-09 11:30:00,2.75,2.75,2.74,2.745,6030.0,BTG
+2024-12-09 11:29:00,2.7414,2.745,2.7409,2.745,3404.0,BTG
+2024-12-09 11:28:00,2.745,2.75,2.74,2.7401,16514.0,BTG
+2024-12-09 11:27:00,2.745,2.75,2.74,2.75,7727.0,BTG
+2024-12-09 11:26:00,2.75,2.75,2.74,2.7497,9632.0,BTG
+2024-12-09 11:25:00,2.745,2.745,2.745,2.745,1210.0,BTG
+2024-12-09 11:24:00,2.75,2.75,2.745,2.745,4235.0,BTG
+2024-12-09 11:23:00,2.7443,2.745,2.74,2.745,12327.0,BTG
+2024-12-09 11:22:00,2.755,2.76,2.74,2.74,280353.0,BTG
+2024-12-09 11:21:00,2.755,2.755,2.75,2.75,2618.0,BTG
+2024-12-09 11:20:00,2.75,2.7599,2.75,2.75,1871.0,BTG
+2024-12-09 11:19:00,2.755,2.7554,2.75,2.755,7883.0,BTG
+2024-12-09 11:18:00,2.7508,2.755,2.7508,2.755,2523.0,BTG
+2024-12-09 11:17:00,2.755,2.76,2.755,2.76,1117.0,BTG
+2024-12-09 11:16:00,2.755,2.76,2.755,2.755,7417.0,BTG
+2024-12-09 11:15:00,2.755,2.76,2.75,2.755,22995.0,BTG
+2024-12-09 11:14:00,2.755,2.76,2.75,2.755,43673.0,BTG
+2024-12-09 11:13:00,2.7584,2.76,2.755,2.755,9188.0,BTG
+2024-12-09 11:12:00,2.7583,2.76,2.7527,2.7584,25415.0,BTG
+2024-12-09 11:11:00,2.755,2.76,2.75,2.755,24499.0,BTG
+2024-12-09 11:10:00,2.755,2.755,2.75,2.755,6026.0,BTG
+2024-12-09 11:09:00,2.75,2.755,2.75,2.755,1088.0,BTG
+2024-12-09 11:08:00,2.755,2.755,2.755,2.755,1188.0,BTG
+2024-12-09 11:07:00,2.7548,2.76,2.75,2.7517,16226.0,BTG
+2024-12-09 11:06:00,2.7585,2.7585,2.755,2.755,19153.0,BTG
+2024-12-09 11:05:00,2.7483,2.76,2.7483,2.7513,142373.0,BTG
+2024-12-09 11:04:00,2.745,2.7499,2.7401,2.745,20217.0,BTG
+2024-12-09 11:03:00,2.755,2.755,2.745,2.75,57061.0,BTG
+2024-12-09 11:02:00,2.755,2.76,2.75,2.7587,61866.0,BTG
+2024-12-09 11:01:00,2.755,2.76,2.755,2.755,16078.0,BTG
+2024-12-09 11:00:00,2.755,2.76,2.75,2.755,31384.0,BTG
+2024-12-09 10:59:00,2.7582,2.76,2.75,2.76,14719.0,BTG
+2024-12-09 10:58:00,2.7599,2.76,2.75,2.755,14809.0,BTG
+2024-12-09 10:57:00,2.755,2.76,2.75,2.755,35945.0,BTG
+2024-12-09 10:56:00,2.755,2.76,2.75,2.76,6282.0,BTG
+2024-12-09 10:55:00,2.76,2.76,2.75,2.76,20367.0,BTG
+2024-12-09 10:54:00,2.755,2.76,2.755,2.755,17676.0,BTG
+2024-12-09 10:53:00,2.75,2.76,2.75,2.7586,187263.0,BTG
+2024-12-09 10:52:00,2.7412,2.75,2.7412,2.75,2914.0,BTG
+2024-12-09 10:51:00,2.745,2.7495,2.745,2.745,40550.0,BTG
+2024-12-09 10:50:00,2.7399,2.75,2.735,2.7444,219637.0,BTG
+2024-12-09 10:49:00,2.745,2.75,2.735,2.74,141416.0,BTG
+2024-12-09 10:48:00,2.74,2.745,2.74,2.745,4118.0,BTG
+2024-12-09 10:47:00,2.76,2.76,2.7409,2.75,195916.0,BTG
+2024-12-09 10:46:00,2.76,2.76,2.75,2.755,31377.0,BTG
+2024-12-09 10:45:00,2.76,2.76,2.755,2.76,4703.0,BTG
+2024-12-09 10:44:00,2.755,2.76,2.75,2.7583,44230.0,BTG
+2024-12-09 10:43:00,2.755,2.76,2.75,2.76,1835.0,BTG
+2024-12-09 10:42:00,2.755,2.755,2.755,2.755,834.0,BTG
+2024-12-09 10:41:00,2.7457,2.76,2.745,2.76,463137.0,BTG
+2024-12-09 10:40:00,2.75,2.75,2.74,2.7488,60465.0,BTG
+2024-12-09 10:39:00,2.745,2.745,2.745,2.745,3067.0,BTG
+2024-12-09 10:38:00,2.75,2.75,2.74,2.745,54954.0,BTG
+2024-12-09 10:37:00,2.75,2.75,2.74,2.7401,114841.0,BTG
+2024-12-09 10:36:00,2.75,2.75,2.74,2.7439,11957.0,BTG
+2024-12-09 10:35:00,2.75,2.75,2.7432,2.75,8491.0,BTG
+2024-12-09 10:34:00,2.745,2.75,2.745,2.75,9817.0,BTG
+2024-12-09 10:33:00,2.75,2.75,2.74,2.745,3337.0,BTG
+2024-12-09 10:32:00,2.74,2.75,2.74,2.741,4903.0,BTG
+2024-12-09 10:31:00,2.7402,2.75,2.74,2.74,4013.0,BTG
+2024-12-09 10:30:00,2.745,2.7454,2.74,2.74,94095.0,BTG
+2024-12-09 10:29:00,2.745,2.75,2.74,2.74,8918.0,BTG
+2024-12-09 10:28:00,2.7529,2.7554,2.74,2.74,86204.0,BTG
+2024-12-09 10:27:00,2.755,2.76,2.75,2.755,118890.0,BTG
+2024-12-09 10:26:00,2.76,2.76,2.7542,2.76,6077.0,BTG
+2024-12-09 10:25:00,2.77,2.77,2.7501,2.7599,94257.0,BTG
+2024-12-09 10:24:00,2.769,2.77,2.76,2.77,11523.0,BTG
+2024-12-09 10:23:00,2.765,2.77,2.76,2.769,13719.0,BTG
+2024-12-09 10:22:00,2.765,2.769,2.7604,2.765,6812.0,BTG
+2024-12-09 10:21:00,2.765,2.77,2.76,2.765,61447.0,BTG
+2024-12-09 10:20:00,2.76,2.77,2.755,2.7655,134897.0,BTG
+2024-12-09 10:19:00,2.765,2.765,2.75,2.755,192894.0,BTG
+2024-12-09 10:18:00,2.7644,2.77,2.76,2.765,5893.0,BTG
+2024-12-09 10:17:00,2.765,2.77,2.765,2.765,4454.0,BTG
+2024-12-09 10:16:00,2.765,2.77,2.765,2.765,64858.0,BTG
+2024-12-09 10:15:00,2.77,2.77,2.76,2.765,12178.0,BTG
+2024-12-09 10:14:00,2.76,2.77,2.7508,2.765,183416.0,BTG
+2024-12-09 10:13:00,2.76,2.76,2.755,2.76,11192.0,BTG
+2024-12-09 10:12:00,2.755,2.76,2.75,2.76,24651.0,BTG
+2024-12-09 10:11:00,2.76,2.76,2.755,2.755,17354.0,BTG
+2024-12-09 10:10:00,2.759,2.76,2.755,2.76,4959.0,BTG
+2024-12-09 10:09:00,2.76,2.76,2.7578,2.76,23724.0,BTG
+2024-12-09 10:08:00,2.755,2.76,2.7501,2.7501,21589.0,BTG
+2024-12-09 10:07:00,2.76,2.76,2.75,2.755,24064.0,BTG
+2024-12-09 10:06:00,2.755,2.76,2.755,2.755,16515.0,BTG
+2024-12-09 10:05:00,2.755,2.76,2.75,2.755,21404.0,BTG
+2024-12-09 10:04:00,2.7529,2.77,2.75,2.7588,407404.0,BTG
+2024-12-09 10:03:00,2.76,2.76,2.75,2.755,57274.0,BTG
+2024-12-09 10:02:00,2.7599,2.76,2.7501,2.755,46569.0,BTG
+2024-12-09 10:01:00,2.76,2.76,2.7517,2.7577,103872.0,BTG
+2024-12-09 10:00:00,2.755,2.76,2.745,2.755,188935.0,BTG
+2024-12-09 09:59:00,2.7554,2.76,2.75,2.755,48603.0,BTG
+2024-12-09 09:58:00,2.76,2.76,2.7501,2.7521,27195.0,BTG
+2024-12-09 09:57:00,2.7497,2.76,2.7497,2.755,95209.0,BTG
+2024-12-09 09:56:00,2.75,2.75,2.74,2.75,86409.0,BTG
+2024-12-09 09:55:00,2.768,2.77,2.75,2.7501,108167.0,BTG
+2024-12-09 09:54:00,2.765,2.77,2.76,2.765,42904.0,BTG
+2024-12-09 09:53:00,2.7615,2.77,2.76,2.765,152050.0,BTG
+2024-12-09 09:52:00,2.7559,2.77,2.75,2.768,149932.0,BTG
+2024-12-09 09:51:00,2.745,2.76,2.7418,2.76,172395.0,BTG
+2024-12-09 09:50:00,2.75,2.75,2.745,2.7483,64221.0,BTG
+2024-12-09 09:49:00,2.745,2.75,2.74,2.745,19550.0,BTG
+2024-12-09 09:48:00,2.741,2.75,2.74,2.7401,63899.0,BTG
+2024-12-09 09:47:00,2.74,2.75,2.735,2.75,457219.0,BTG
+2024-12-09 09:46:00,2.74,2.74,2.7301,2.74,14112.0,BTG
+2024-12-09 09:45:00,2.74,2.74,2.7301,2.74,61464.0,BTG
+2024-12-09 09:44:00,2.73,2.74,2.73,2.74,70062.0,BTG
+2024-12-09 09:43:00,2.715,2.74,2.715,2.74,289415.0,BTG
+2024-12-09 09:42:00,2.71,2.72,2.71,2.715,34191.0,BTG
+2024-12-09 09:41:00,2.7194,2.72,2.71,2.715,16375.0,BTG
+2024-12-09 09:40:00,2.715,2.72,2.7101,2.715,27792.0,BTG
+2024-12-09 09:39:00,2.7057,2.72,2.705,2.7144,221489.0,BTG
+2024-12-09 09:38:00,2.705,2.705,2.695,2.705,235522.0,BTG
+2024-12-09 09:37:00,2.705,2.71,2.7,2.7091,16547.0,BTG
+2024-12-09 09:36:00,2.71,2.71,2.7,2.705,147031.0,BTG
+2024-12-09 09:35:00,2.695,2.71,2.6949,2.709,131464.0,BTG
+2024-12-09 09:34:00,2.6856,2.7,2.68,2.69,229680.0,BTG
+2024-12-09 09:33:00,2.71,2.71,2.685,2.685,174032.0,BTG
+2024-12-09 09:32:00,2.7,2.719,2.6993,2.7,163458.0,BTG
+2024-12-09 09:31:00,2.69,2.7,2.68,2.695,303854.0,BTG
+2024-12-09 09:30:00,2.64,2.7,2.64,2.69,705873.0,BTG
+2024-12-09 09:29:00,2.65,2.65,2.65,2.65,1000.0,BTG
+2024-12-09 09:28:00,2.6891,2.6891,2.66,2.66,5301.0,BTG
+2024-12-09 09:26:00,2.67,2.67,2.66,2.66,3005.0,BTG
+2024-12-09 09:24:00,2.66,2.68,2.66,2.68,1841.0,BTG
+2024-12-09 09:23:00,2.68,2.6894,2.66,2.66,95.0,BTG
+2024-12-09 09:22:00,2.68,2.685,2.66,2.66,6274.0,BTG
+2024-12-09 09:20:00,2.6897,2.6897,2.68,2.68,3100.0,BTG
+2024-12-09 09:19:00,2.6899,2.69,2.6899,2.69,129.0,BTG
+2024-12-09 09:18:00,2.69,2.69,2.69,2.69,4.0,BTG
+2024-12-09 09:17:00,2.6899,2.6899,2.68,2.68,119.0,BTG
+2024-12-09 09:16:00,2.69,2.69,2.68,2.69,559.0,BTG
+2024-12-09 09:15:00,2.68,2.6801,2.68,2.6801,160.0,BTG
+2024-12-09 09:13:00,2.68,2.6899,2.68,2.6899,1400.0,BTG
+2024-12-09 09:11:00,2.68,2.68,2.68,2.68,2564.0,BTG
+2024-12-09 09:10:00,2.6802,2.6802,2.6802,2.6802,2500.0,BTG
+2024-12-09 09:09:00,2.69,2.69,2.685,2.69,63.0,BTG
+2024-12-09 09:08:00,2.68,2.6803,2.68,2.6803,104.0,BTG
+2024-12-09 09:06:00,2.68,2.68,2.68,2.68,9518.0,BTG
+2024-12-09 09:04:00,2.6799,2.68,2.6799,2.68,84.0,BTG
+2024-12-09 09:02:00,2.68,2.68,2.68,2.68,750.0,BTG
+2024-12-09 09:00:00,2.68,2.68,2.67,2.68,89.0,BTG
+2024-12-09 08:59:00,2.6799,2.68,2.6799,2.68,7501.0,BTG
+2024-12-09 08:58:00,2.679,2.679,2.679,2.679,39.0,BTG
+2024-12-09 08:55:00,2.6799,2.6799,2.6799,2.6799,100.0,BTG
+2024-12-09 08:54:00,2.6797,2.68,2.6797,2.68,775.0,BTG
+2024-12-09 08:52:00,2.67,2.67,2.67,2.67,100.0,BTG
+2024-12-09 08:51:00,2.6799,2.6799,2.6799,2.6799,1000.0,BTG
+2024-12-09 08:50:00,2.66,2.66,2.66,2.66,1001.0,BTG
+2024-12-09 08:47:00,2.67,2.68,2.67,2.68,304.0,BTG
+2024-12-09 08:46:00,2.6793,2.6793,2.6793,2.6793,10000.0,BTG
+2024-12-09 08:45:00,2.68,2.68,2.68,2.68,30.0,BTG
+2024-12-09 08:44:00,2.67,2.67,2.67,2.67,5831.0,BTG
+2024-12-09 08:40:00,2.665,2.665,2.665,2.665,3.0,BTG
+2024-12-09 08:37:00,2.6699,2.67,2.6699,2.67,47.0,BTG
+2024-12-09 08:36:00,2.6699,2.6699,2.665,2.665,10001.0,BTG
+2024-12-09 08:35:00,2.67,2.67,2.67,2.67,10.0,BTG
+2024-12-09 08:34:00,2.67,2.67,2.67,2.67,40.0,BTG
+2024-12-09 08:33:00,2.66,2.66,2.66,2.66,5.0,BTG
+2024-12-09 08:32:00,2.67,2.67,2.67,2.67,5.0,BTG
+2024-12-09 08:31:00,2.6691,2.6696,2.6691,2.6696,10010.0,BTG
+2024-12-09 08:27:00,2.66,2.66,2.66,2.66,1.0,BTG
+2024-12-09 08:25:00,2.66,2.66,2.66,2.66,8690.0,BTG
+2024-12-09 08:23:00,2.66,2.66,2.66,2.66,19.0,BTG
+2024-12-09 08:21:00,2.66,2.66,2.66,2.66,207.0,BTG
+2024-12-09 08:19:00,2.65,2.65,2.65,2.65,2.0,BTG
+2024-12-09 08:18:00,2.66,2.66,2.66,2.66,400.0,BTG
+2024-12-09 08:15:00,2.66,2.66,2.66,2.66,7.0,BTG
+2024-12-09 08:14:00,2.65,2.65,2.65,2.65,2.0,BTG
+2024-12-09 08:12:00,2.66,2.66,2.66,2.66,10.0,BTG
+2024-12-09 08:11:00,2.66,2.66,2.66,2.66,10.0,BTG
+2024-12-09 08:10:00,2.6591,2.6591,2.65,2.655,1206.0,BTG
+2024-12-09 08:08:00,2.65,2.65,2.65,2.65,40.0,BTG
+2024-12-09 08:06:00,2.66,2.66,2.66,2.66,100.0,BTG
+2024-12-09 08:02:00,2.61,2.61,2.61,2.61,2.0,BTG
+2024-12-09 08:01:00,2.66,2.66,2.6599,2.66,13.0,BTG
+2024-12-09 08:00:00,2.6603,2.67,2.64,2.661,38697.0,BTG
+2024-12-09 07:44:00,2.65,2.65,2.65,2.65,135.0,BTG
+2024-12-09 07:21:00,2.65,2.65,2.65,2.65,4.0,BTG
+2024-12-09 07:19:00,2.65,2.65,2.65,2.65,113.0,BTG
+2024-12-09 07:18:00,2.65,2.65,2.65,2.65,134.0,BTG
+2024-12-09 07:17:00,2.65,2.65,2.65,2.65,20.0,BTG
+2024-12-09 07:11:00,2.66,2.66,2.66,2.66,1.0,BTG
+2024-12-09 07:07:00,2.64,2.64,2.64,2.64,500.0,BTG
+2024-12-09 07:06:00,2.65,2.65,2.65,2.65,296.0,BTG
+2024-12-09 07:05:00,2.66,2.66,2.65,2.65,1204.0,BTG
+2024-12-09 07:00:00,2.66,2.67,2.66,2.66,3232.0,BTG
+2024-12-09 06:48:00,2.67,2.67,2.67,2.67,100.0,BTG
+2024-12-09 06:30:00,2.67,2.67,2.67,2.67,122.0,BTG
+2024-12-09 06:15:00,2.68,2.68,2.68,2.68,50.0,BTG
+2024-12-09 06:14:00,2.68,2.68,2.68,2.68,10.0,BTG
+2024-12-09 06:01:00,2.67,2.67,2.67,2.67,3.0,BTG
+2024-12-09 06:00:00,2.68,2.68,2.68,2.68,10.0,BTG
+2024-12-09 05:39:00,2.67,2.67,2.67,2.67,400.0,BTG
+2024-12-09 05:03:00,2.66,2.67,2.66,2.67,2000.0,BTG
+2024-12-09 05:01:00,2.65,2.65,2.65,2.65,7.0,BTG
+2024-12-09 04:39:00,2.65,2.65,2.65,2.65,50.0,BTG
+2024-12-09 04:14:00,2.65,2.65,2.65,2.65,100.0,BTG
+2024-12-06 20:00:00,2.61,2.61,2.61,2.61,116927.0,BTG
+2024-12-06 19:56:00,2.62,2.62,2.62,2.62,20.0,BTG
+2024-12-06 19:52:00,2.62,2.62,2.6199,2.6199,2.0,BTG
+2024-12-06 19:49:00,2.62,2.62,2.62,2.62,6.0,BTG
+2024-12-06 19:44:00,2.62,2.62,2.62,2.62,1.0,BTG
+2024-12-06 19:30:00,2.62,2.62,2.62,2.62,7.0,BTG
+2024-12-06 19:29:00,2.62,2.62,2.62,2.62,1.0,BTG
+2024-12-06 19:22:00,2.62,2.62,2.62,2.62,5.0,BTG
+2024-12-06 19:18:00,2.6198,2.62,2.6198,2.62,20.0,BTG
+2024-12-06 19:13:00,2.62,2.62,2.62,2.62,35.0,BTG
+2024-12-06 19:12:00,2.62,2.62,2.62,2.62,20.0,BTG
+2024-12-06 19:06:00,2.6198,2.6198,2.6198,2.6198,200.0,BTG
+2024-12-06 19:05:00,2.62,2.62,2.6199,2.6199,3700.0,BTG
+2024-12-06 19:04:00,2.6199,2.6199,2.6199,2.6199,1100.0,BTG
+2024-12-06 18:55:00,2.6197,2.6197,2.6197,2.6197,1000.0,BTG
+2024-12-06 18:54:00,2.6198,2.6198,2.6198,2.6198,800.0,BTG
+2024-12-06 18:51:00,2.62,2.62,2.62,2.62,16.0,BTG
+2024-12-06 18:50:00,2.6291,2.6291,2.6291,2.6291,3.0,BTG
+2024-12-06 18:47:00,2.6294,2.6294,2.6294,2.6294,8.0,BTG
+2024-12-06 18:45:00,2.62,2.62,2.62,2.62,1.0,BTG
+2024-12-06 18:42:00,2.63,2.63,2.6295,2.6295,525.0,BTG
+2024-12-06 18:41:00,2.6294,2.6294,2.6294,2.6294,15.0,BTG
+2024-12-06 18:39:00,2.63,2.63,2.63,2.63,2.0,BTG
+2024-12-06 18:37:00,2.61,2.61,2.61,2.61,500.0,BTG
+2024-12-06 18:36:00,2.62,2.62,2.62,2.62,1.0,BTG
+2024-12-06 18:35:00,2.63,2.63,2.6297,2.6297,13.0,BTG
+2024-12-06 18:31:00,2.63,2.63,2.63,2.63,48.0,BTG
+2024-12-06 18:30:00,2.61,2.63,2.61,2.63,116947.0,BTG
+2024-12-06 18:26:00,2.63,2.63,2.63,2.63,5.0,BTG
+2024-12-06 18:25:00,2.63,2.63,2.63,2.63,100.0,BTG
+2024-12-06 18:23:00,2.61,2.61,2.61,2.61,822.0,BTG
+2024-12-06 18:13:00,2.62,2.6299,2.62,2.6299,300.0,BTG
+2024-12-06 18:08:00,2.62,2.62,2.61,2.61,30.0,BTG
+2024-12-06 18:02:00,2.63,2.63,2.62,2.63,40.0,BTG
+2024-12-06 18:00:00,2.63,2.63,2.63,2.63,10.0,BTG
+2024-12-06 17:59:00,2.62,2.6201,2.62,2.62,263.0,BTG
+2024-12-06 17:56:00,2.61,2.61,2.61,2.61,2.0,BTG
+2024-12-06 17:54:00,2.61,2.61,2.61,2.61,11.0,BTG
+2024-12-06 17:49:00,2.63,2.63,2.63,2.63,20.0,BTG
+2024-12-06 17:40:00,2.63,2.63,2.63,2.63,763.0,BTG
+2024-12-06 17:38:00,2.63,2.63,2.63,2.63,5.0,BTG
+2024-12-06 17:30:00,2.61,2.61,2.61,2.61,1.0,BTG
+2024-12-06 17:27:00,2.6299,2.6299,2.6299,2.6299,1.0,BTG
+2024-12-06 17:26:00,2.61,2.61,2.61,2.61,13.0,BTG
+2024-12-06 17:24:00,2.63,2.63,2.63,2.63,20.0,BTG
+2024-12-06 17:23:00,2.63,2.63,2.63,2.63,25.0,BTG
+2024-12-06 17:19:00,2.63,2.63,2.6294,2.6294,23.0,BTG
+2024-12-06 17:18:00,2.6298,2.6298,2.6298,2.6298,3.0,BTG
+2024-12-06 17:17:00,2.63,2.63,2.63,2.63,6.0,BTG
+2024-12-06 17:15:00,2.63,2.63,2.63,2.63,5.0,BTG
+2024-12-06 17:13:00,2.6297,2.6297,2.6297,2.6297,10.0,BTG
+2024-12-06 17:11:00,2.63,2.63,2.63,2.63,34.0,BTG
+2024-12-06 17:02:00,2.63,2.63,2.63,2.63,200.0,BTG
+2024-12-06 17:01:00,2.63,2.63,2.63,2.63,500.0,BTG
+2024-12-06 16:56:00,2.62,2.62,2.62,2.62,110.0,BTG
+2024-12-06 16:53:00,2.61,2.6294,2.61,2.6294,225.0,BTG
+2024-12-06 16:51:00,2.62,2.63,2.62,2.62,52.0,BTG
+2024-12-06 16:50:00,2.62,2.63,2.61,2.62,50.0,BTG
+2024-12-06 16:49:00,2.62,2.6291,2.62,2.6291,4.0,BTG
+2024-12-06 16:48:00,2.63,2.63,2.6293,2.6293,6.0,BTG
+2024-12-06 16:47:00,2.6292,2.63,2.62,2.62,3.0,BTG
+2024-12-06 16:46:00,2.62,2.63,2.62,2.63,16.0,BTG
+2024-12-06 16:45:00,2.63,2.63,2.63,2.63,10.0,BTG
+2024-12-06 16:42:00,2.6294,2.6294,2.6294,2.6294,11.0,BTG
+2024-12-06 16:41:00,2.63,2.63,2.63,2.63,2.0,BTG
+2024-12-06 16:37:00,2.62,2.62,2.62,2.62,15.0,BTG
+2024-12-06 16:36:00,2.62,2.625,2.62,2.62,6996.0,BTG
+2024-12-06 16:34:00,2.61,2.615,2.61,2.615,831.0,BTG
+2024-12-06 16:33:00,2.61,2.62,2.61,2.62,25.0,BTG
+2024-12-06 16:32:00,2.6195,2.6195,2.6195,2.6195,15.0,BTG
+2024-12-06 16:30:00,2.6198,2.62,2.61,2.6141,219334.0,BTG
+2024-12-06 16:29:00,2.61,2.61,2.61,2.61,1.0,BTG
+2024-12-06 16:28:00,2.62,2.62,2.62,2.62,10.0,BTG
+2024-12-06 16:26:00,2.61,2.61,2.61,2.61,100.0,BTG
+2024-12-06 16:24:00,2.62,2.62,2.62,2.62,50.0,BTG
+2024-12-06 16:21:00,2.6198,2.6198,2.6198,2.6198,1.0,BTG
+2024-12-06 16:20:00,2.6199,2.6199,2.6199,2.6199,250.0,BTG
+2024-12-06 16:19:00,2.6197,2.62,2.6197,2.62,66.0,BTG
+2024-12-06 16:17:00,2.6196,2.62,2.61,2.61,551.0,BTG
+2024-12-06 16:16:00,2.6193,2.62,2.61,2.61,133.0,BTG
+2024-12-06 16:15:00,2.62,2.62,2.62,2.62,50.0,BTG
+2024-12-06 16:11:00,2.62,2.62,2.6194,2.6194,165.0,BTG
+2024-12-06 16:10:00,2.61,2.62,2.61,2.6196,116938.0,BTG
+2024-12-06 16:08:00,2.6,2.6,2.6,2.6,10300.0,BTG
+2024-12-06 16:07:00,2.6,2.61,2.6,2.6,267.0,BTG
+2024-12-06 16:06:00,2.62,2.62,2.6,2.6,168.0,BTG
+2024-12-06 16:05:00,2.61,2.61,2.61,2.61,2.0,BTG
+2024-12-06 16:04:00,2.6,2.6,2.6,2.6,781.0,BTG
+2024-12-06 16:03:00,2.6,2.6,2.6,2.6,2264.0,BTG
+2024-12-06 16:02:00,2.6099,2.6099,2.6,2.6099,288.0,BTG
+2024-12-06 16:00:00,2.61,2.61,2.6,2.61,395355.0,BTG
+2024-12-06 15:59:00,2.6,2.61,2.6,2.61,453752.0,BTG
+2024-12-06 15:58:00,2.61,2.618,2.6,2.605,795747.0,BTG
+2024-12-06 15:57:00,2.615,2.62,2.61,2.615,289963.0,BTG
+2024-12-06 15:56:00,2.615,2.62,2.61,2.615,95227.0,BTG
+2024-12-06 15:55:00,2.61,2.62,2.61,2.615,81104.0,BTG
+2024-12-06 15:54:00,2.615,2.62,2.61,2.615,39042.0,BTG
+2024-12-06 15:53:00,2.615,2.62,2.61,2.61,47981.0,BTG
+2024-12-06 15:52:00,2.615,2.6187,2.61,2.615,25102.0,BTG
+2024-12-06 15:51:00,2.61,2.6199,2.61,2.615,13558.0,BTG
+2024-12-06 15:50:00,2.615,2.62,2.61,2.615,313102.0,BTG
+2024-12-06 15:49:00,2.615,2.62,2.61,2.615,43010.0,BTG
+2024-12-06 15:48:00,2.615,2.6184,2.61,2.615,17252.0,BTG
+2024-12-06 15:47:00,2.615,2.615,2.61,2.61,37253.0,BTG
+2024-12-06 15:46:00,2.615,2.615,2.61,2.61,156026.0,BTG
+2024-12-06 15:45:00,2.615,2.6181,2.61,2.615,23487.0,BTG
+2024-12-06 15:44:00,2.61,2.6176,2.61,2.61,6015.0,BTG
+2024-12-06 15:43:00,2.615,2.6181,2.6134,2.615,5483.0,BTG
+2024-12-06 15:42:00,2.625,2.6276,2.61,2.615,170031.0,BTG
+2024-12-06 15:41:00,2.625,2.63,2.62,2.625,105882.0,BTG
+2024-12-06 15:40:00,2.625,2.6287,2.62,2.625,13564.0,BTG
+2024-12-06 15:39:00,2.625,2.625,2.62,2.62,6180.0,BTG
+2024-12-06 15:38:00,2.625,2.6286,2.62,2.625,134313.0,BTG
+2024-12-06 15:37:00,2.625,2.625,2.62,2.624,27209.0,BTG
+2024-12-06 15:36:00,2.62,2.63,2.62,2.6216,647840.0,BTG
+2024-12-06 15:35:00,2.62,2.62,2.61,2.62,116937.0,BTG
+2024-12-06 15:34:00,2.615,2.62,2.61,2.6171,92028.0,BTG
+2024-12-06 15:33:00,2.61,2.62,2.61,2.62,121373.0,BTG
+2024-12-06 15:32:00,2.615,2.6195,2.61,2.615,4975.0,BTG
+2024-12-06 15:31:00,2.6181,2.62,2.61,2.615,18010.0,BTG
+2024-12-06 15:30:00,2.615,2.62,2.61,2.61,6267.0,BTG
+2024-12-06 15:29:00,2.61,2.62,2.61,2.615,92789.0,BTG
+2024-12-06 15:28:00,2.615,2.62,2.61,2.62,28417.0,BTG
+2024-12-06 15:27:00,2.62,2.62,2.61,2.615,4067.0,BTG
+2024-12-06 15:26:00,2.61,2.62,2.61,2.615,6882.0,BTG
+2024-12-06 15:25:00,2.61,2.62,2.61,2.62,10278.0,BTG
+2024-12-06 15:24:00,2.615,2.62,2.61,2.62,72891.0,BTG
+2024-12-06 15:23:00,2.615,2.62,2.61,2.62,21281.0,BTG
+2024-12-06 15:22:00,2.61,2.62,2.61,2.615,16260.0,BTG
+2024-12-06 15:21:00,2.61,2.62,2.61,2.62,5998.0,BTG
+2024-12-06 15:20:00,2.61,2.618,2.61,2.615,2897.0,BTG
+2024-12-06 15:19:00,2.61,2.615,2.61,2.615,4807.0,BTG
+2024-12-06 15:18:00,2.61,2.6167,2.61,2.615,11402.0,BTG
+2024-12-06 15:17:00,2.615,2.6183,2.61,2.615,7303.0,BTG
+2024-12-06 15:16:00,2.615,2.6183,2.61,2.61,14009.0,BTG
+2024-12-06 15:15:00,2.615,2.615,2.61,2.61,10417.0,BTG
+2024-12-06 15:14:00,2.615,2.62,2.61,2.615,34014.0,BTG
+2024-12-06 15:13:00,2.615,2.6183,2.61,2.61,3518.0,BTG
+2024-12-06 15:12:00,2.62,2.62,2.61,2.61,6840.0,BTG
+2024-12-06 15:11:00,2.615,2.615,2.61,2.61,3007.0,BTG
+2024-12-06 15:10:00,2.615,2.6199,2.61,2.615,2906.0,BTG
+2024-12-06 15:09:00,2.61,2.6191,2.61,2.615,12681.0,BTG
+2024-12-06 15:08:00,2.615,2.6181,2.61,2.615,3949.0,BTG
+2024-12-06 15:07:00,2.61,2.62,2.61,2.61,16262.0,BTG
+2024-12-06 15:06:00,2.61,2.6198,2.61,2.615,5306.0,BTG
+2024-12-06 15:05:00,2.615,2.615,2.61,2.615,4816.0,BTG
+2024-12-06 15:04:00,2.615,2.62,2.61,2.61,1889.0,BTG
+2024-12-06 15:03:00,2.6121,2.62,2.61,2.61,3531.0,BTG
+2024-12-06 15:02:00,2.61,2.62,2.61,2.615,20899.0,BTG
+2024-12-06 15:01:00,2.61,2.62,2.61,2.615,8163.0,BTG
+2024-12-06 15:00:00,2.61,2.62,2.61,2.62,18093.0,BTG
+2024-12-06 14:59:00,2.61,2.62,2.61,2.61,1192.0,BTG
+2024-12-06 14:58:00,2.61,2.62,2.61,2.61,5023.0,BTG
+2024-12-06 14:57:00,2.61,2.62,2.61,2.61,3898.0,BTG
+2024-12-06 14:56:00,2.615,2.62,2.61,2.61,11500.0,BTG
+2024-12-06 14:55:00,2.61,2.615,2.61,2.61,5556.0,BTG
+2024-12-06 14:54:00,2.615,2.615,2.61,2.615,5101.0,BTG
+2024-12-06 14:53:00,2.615,2.62,2.61,2.62,5027.0,BTG
+2024-12-06 14:52:00,2.6199,2.62,2.61,2.61,15844.0,BTG
+2024-12-06 14:51:00,2.615,2.615,2.61,2.61,4863.0,BTG
+2024-12-06 14:50:00,2.61,2.615,2.61,2.6113,84682.0,BTG
+2024-12-06 14:49:00,2.615,2.618,2.61,2.61,9179.0,BTG
+2024-12-06 14:48:00,2.61,2.62,2.61,2.61,74010.0,BTG
+2024-12-06 14:47:00,2.61,2.618,2.61,2.61,7763.0,BTG
+2024-12-06 14:46:00,2.61,2.62,2.61,2.62,25046.0,BTG
+2024-12-06 14:45:00,2.61,2.6183,2.61,2.615,1523.0,BTG
+2024-12-06 14:44:00,2.614,2.62,2.61,2.615,16699.0,BTG
+2024-12-06 14:43:00,2.61,2.62,2.61,2.61,38849.0,BTG
+2024-12-06 14:42:00,2.6188,2.62,2.61,2.61,14530.0,BTG
+2024-12-06 14:41:00,2.6181,2.62,2.61,2.618,7097.0,BTG
+2024-12-06 14:40:00,2.615,2.62,2.61,2.615,5121.0,BTG
+2024-12-06 14:39:00,2.615,2.62,2.61,2.61,9484.0,BTG
+2024-12-06 14:38:00,2.615,2.62,2.61,2.6183,51378.0,BTG
+2024-12-06 14:37:00,2.615,2.62,2.61,2.615,33651.0,BTG
+2024-12-06 14:36:00,2.62,2.62,2.61,2.615,20381.0,BTG
+2024-12-06 14:35:00,2.62,2.62,2.61,2.61,3687.0,BTG
+2024-12-06 14:34:00,2.6118,2.62,2.61,2.61,8236.0,BTG
+2024-12-06 14:33:00,2.61,2.615,2.61,2.615,1200.0,BTG
+2024-12-06 14:32:00,2.615,2.62,2.61,2.615,3703.0,BTG
+2024-12-06 14:31:00,2.615,2.62,2.61,2.615,9678.0,BTG
+2024-12-06 14:30:00,2.615,2.62,2.61,2.61,3059.0,BTG
+2024-12-06 14:29:00,2.61,2.62,2.61,2.61,1221.0,BTG
+2024-12-06 14:28:00,2.61,2.615,2.61,2.61,10694.0,BTG
+2024-12-06 14:27:00,2.615,2.615,2.61,2.61,2099.0,BTG
+2024-12-06 14:26:00,2.6191,2.6191,2.61,2.61,1388.0,BTG
+2024-12-06 14:25:00,2.616,2.618,2.61,2.61,2786.0,BTG
+2024-12-06 14:24:00,2.615,2.62,2.61,2.61,3851.0,BTG
+2024-12-06 14:23:00,2.61,2.6199,2.61,2.61,3025.0,BTG
+2024-12-06 14:22:00,2.61,2.6181,2.61,2.618,7653.0,BTG
+2024-12-06 14:21:00,2.615,2.616,2.61,2.615,7696.0,BTG
+2024-12-06 14:20:00,2.615,2.62,2.61,2.61,2402.0,BTG
+2024-12-06 14:19:00,2.61,2.62,2.61,2.61,7007.0,BTG
+2024-12-06 14:18:00,2.6117,2.62,2.61,2.61,38926.0,BTG
+2024-12-06 14:17:00,2.62,2.62,2.61,2.61,77152.0,BTG
+2024-12-06 14:16:00,2.61,2.6183,2.61,2.615,55082.0,BTG
+2024-12-06 14:15:00,2.62,2.62,2.61,2.61,2953.0,BTG
+2024-12-06 14:14:00,2.61,2.62,2.61,2.61,1424.0,BTG
+2024-12-06 14:13:00,2.61,2.62,2.61,2.61,10402.0,BTG
+2024-12-06 14:12:00,2.62,2.62,2.61,2.61,1021.0,BTG
+2024-12-06 14:11:00,2.61,2.62,2.61,2.6171,2442.0,BTG
+2024-12-06 14:10:00,2.61,2.62,2.61,2.615,10519.0,BTG
+2024-12-06 14:09:00,2.615,2.62,2.61,2.615,1422.0,BTG
+2024-12-06 14:08:00,2.615,2.62,2.615,2.62,5119.0,BTG
+2024-12-06 14:07:00,2.615,2.62,2.61,2.61,11554.0,BTG
+2024-12-06 14:06:00,2.62,2.62,2.61,2.61,41618.0,BTG
+2024-12-06 14:05:00,2.62,2.62,2.61,2.62,40616.0,BTG
+2024-12-06 14:04:00,2.625,2.625,2.615,2.6153,190514.0,BTG
+2024-12-06 14:03:00,2.6201,2.63,2.62,2.62,60953.0,BTG
+2024-12-06 14:02:00,2.62,2.63,2.62,2.6242,79400.0,BTG
+2024-12-06 14:01:00,2.62,2.6252,2.62,2.625,7151.0,BTG
+2024-12-06 14:00:00,2.63,2.63,2.62,2.62,3729.0,BTG
+2024-12-06 13:59:00,2.6201,2.63,2.62,2.62,19799.0,BTG
+2024-12-06 13:58:00,2.6201,2.63,2.62,2.625,8399.0,BTG
+2024-12-06 13:57:00,2.625,2.63,2.62,2.6201,2596.0,BTG
+2024-12-06 13:56:00,2.62,2.62,2.62,2.62,597.0,BTG
+2024-12-06 13:55:00,2.625,2.63,2.62,2.62,43194.0,BTG
+2024-12-06 13:54:00,2.625,2.63,2.62,2.62,28736.0,BTG
+2024-12-06 13:53:00,2.625,2.63,2.62,2.625,2678.0,BTG
+2024-12-06 13:52:00,2.625,2.63,2.62,2.62,6422.0,BTG
+2024-12-06 13:51:00,2.62,2.63,2.62,2.62,2957.0,BTG
+2024-12-06 13:50:00,2.62,2.63,2.62,2.625,3114.0,BTG
+2024-12-06 13:49:00,2.62,2.63,2.62,2.63,1579.0,BTG
+2024-12-06 13:48:00,2.62,2.63,2.62,2.62,52665.0,BTG
+2024-12-06 13:47:00,2.6284,2.63,2.62,2.625,13753.0,BTG
+2024-12-06 13:46:00,2.62,2.63,2.62,2.63,1803.0,BTG
+2024-12-06 13:45:00,2.62,2.625,2.62,2.62,2041.0,BTG
+2024-12-06 13:44:00,2.6281,2.63,2.625,2.625,6024.0,BTG
+2024-12-06 13:43:00,2.625,2.6281,2.625,2.625,4668.0,BTG
+2024-12-06 13:42:00,2.6293,2.6299,2.625,2.6265,6425.0,BTG
+2024-12-06 13:41:00,2.6269,2.63,2.62,2.625,112780.0,BTG
+2024-12-06 13:40:00,2.6274,2.6299,2.625,2.6281,10958.0,BTG
+2024-12-06 13:39:00,2.64,2.64,2.6201,2.6201,309089.0,BTG
+2024-12-06 13:38:00,2.635,2.64,2.63,2.635,147602.0,BTG
+2024-12-06 13:37:00,2.6388,2.64,2.6349,2.6366,1429.0,BTG
+2024-12-06 13:36:00,2.631,2.64,2.631,2.635,19902.0,BTG
+2024-12-06 13:35:00,2.63,2.64,2.62,2.64,319627.0,BTG
+2024-12-06 13:34:00,2.64,2.64,2.63,2.64,30494.0,BTG
+2024-12-06 13:33:00,2.63,2.64,2.63,2.635,6270.0,BTG
+2024-12-06 13:32:00,2.63,2.64,2.63,2.635,23733.0,BTG
+2024-12-06 13:31:00,2.635,2.64,2.635,2.64,5547.0,BTG
+2024-12-06 13:30:00,2.635,2.64,2.63,2.63,4128.0,BTG
+2024-12-06 13:29:00,2.63,2.64,2.63,2.63,7564.0,BTG
+2024-12-06 13:28:00,2.63,2.6399,2.63,2.6371,5018.0,BTG
+2024-12-06 13:27:00,2.6348,2.64,2.63,2.635,2149.0,BTG
+2024-12-06 13:26:00,2.63,2.64,2.63,2.638,63154.0,BTG
+2024-12-06 13:25:00,2.64,2.64,2.63,2.635,9069.0,BTG
+2024-12-06 13:24:00,2.635,2.64,2.6301,2.6382,4460.0,BTG
+2024-12-06 13:23:00,2.625,2.64,2.62,2.64,227729.0,BTG
+2024-12-06 13:22:00,2.625,2.63,2.625,2.63,82567.0,BTG
+2024-12-06 13:21:00,2.625,2.63,2.62,2.625,27827.0,BTG
+2024-12-06 13:20:00,2.6201,2.63,2.62,2.62,21856.0,BTG
+2024-12-06 13:19:00,2.63,2.63,2.62,2.62,1957.0,BTG
+2024-12-06 13:18:00,2.62,2.63,2.62,2.62,32623.0,BTG
+2024-12-06 13:17:00,2.63,2.63,2.62,2.62,53069.0,BTG
+2024-12-06 13:16:00,2.625,2.63,2.62,2.62,2640.0,BTG
+2024-12-06 13:15:00,2.6298,2.63,2.625,2.625,6936.0,BTG
+2024-12-06 13:14:00,2.63,2.63,2.62,2.63,18254.0,BTG
+2024-12-06 13:13:00,2.625,2.63,2.62,2.62,16586.0,BTG
+2024-12-06 13:12:00,2.62,2.63,2.62,2.6249,18392.0,BTG
+2024-12-06 13:11:00,2.62,2.625,2.62,2.62,21374.0,BTG
+2024-12-06 13:10:00,2.6209,2.625,2.6209,2.625,8200.0,BTG
+2024-12-06 13:09:00,2.625,2.63,2.62,2.625,14380.0,BTG
+2024-12-06 13:08:00,2.625,2.63,2.62,2.63,29152.0,BTG
+2024-12-06 13:07:00,2.6189,2.63,2.61,2.628,167339.0,BTG
+2024-12-06 13:06:00,2.615,2.62,2.61,2.6182,87647.0,BTG
+2024-12-06 13:05:00,2.618,2.62,2.61,2.61,20966.0,BTG
+2024-12-06 13:04:00,2.61,2.62,2.61,2.62,12481.0,BTG
+2024-12-06 13:03:00,2.618,2.62,2.61,2.615,9462.0,BTG
+2024-12-06 13:02:00,2.6181,2.62,2.61,2.615,17370.0,BTG
+2024-12-06 13:01:00,2.6199,2.62,2.61,2.61,74368.0,BTG
+2024-12-06 13:00:00,2.6255,2.6255,2.61,2.6181,147844.0,BTG
+2024-12-06 12:59:00,2.62,2.63,2.62,2.6201,158573.0,BTG
+2024-12-06 12:58:00,2.62,2.63,2.62,2.625,1921.0,BTG
+2024-12-06 12:57:00,2.62,2.63,2.62,2.6243,20782.0,BTG
+2024-12-06 12:56:00,2.62,2.6299,2.62,2.62,3181.0,BTG
+2024-12-06 12:55:00,2.62,2.63,2.62,2.6249,56140.0,BTG
+2024-12-06 12:54:00,2.62,2.63,2.62,2.62,1895.0,BTG
+2024-12-06 12:53:00,2.62,2.6283,2.62,2.6283,2004.0,BTG
+2024-12-06 12:52:00,2.62,2.6282,2.62,2.62,3305.0,BTG
+2024-12-06 12:51:00,2.625,2.63,2.62,2.63,9553.0,BTG
+2024-12-06 12:50:00,2.6212,2.6256,2.62,2.62,5246.0,BTG
+2024-12-06 12:49:00,2.63,2.63,2.62,2.625,7384.0,BTG
+2024-12-06 12:48:00,2.62,2.6253,2.62,2.6253,848.0,BTG
+2024-12-06 12:47:00,2.625,2.625,2.62,2.625,1425.0,BTG
+2024-12-06 12:46:00,2.62,2.63,2.62,2.62,6272.0,BTG
+2024-12-06 12:45:00,2.62,2.63,2.62,2.62,2130.0,BTG
+2024-12-06 12:44:00,2.6247,2.63,2.62,2.6202,15053.0,BTG
+2024-12-06 12:43:00,2.625,2.63,2.62,2.6201,23433.0,BTG
+2024-12-06 12:42:00,2.625,2.63,2.62,2.628,19732.0,BTG
+2024-12-06 12:41:00,2.625,2.6299,2.62,2.6278,52271.0,BTG
+2024-12-06 12:40:00,2.63,2.64,2.62,2.63,141624.0,BTG
+2024-12-06 12:39:00,2.635,2.64,2.63,2.63,8832.0,BTG
+2024-12-06 12:38:00,2.635,2.64,2.63,2.6399,31648.0,BTG
+2024-12-06 12:37:00,2.63,2.64,2.63,2.63,21754.0,BTG
+2024-12-06 12:36:00,2.632,2.635,2.63,2.635,2142.0,BTG
+2024-12-06 12:35:00,2.632,2.6381,2.63,2.63,3209.0,BTG
+2024-12-06 12:34:00,2.63,2.64,2.63,2.63,3861.0,BTG
+2024-12-06 12:33:00,2.64,2.65,2.63,2.63,258579.0,BTG
+2024-12-06 12:32:00,2.64,2.65,2.64,2.642,40292.0,BTG
+2024-12-06 12:31:00,2.6449,2.65,2.64,2.65,11560.0,BTG
+2024-12-06 12:30:00,2.64,2.65,2.64,2.6499,5556.0,BTG
+2024-12-06 12:29:00,2.64,2.65,2.64,2.6499,8280.0,BTG
+2024-12-06 12:28:00,2.64,2.65,2.64,2.6488,1709.0,BTG
+2024-12-06 12:27:00,2.645,2.65,2.64,2.65,7980.0,BTG
+2024-12-06 12:26:00,2.645,2.65,2.64,2.64,4513.0,BTG
+2024-12-06 12:25:00,2.644,2.65,2.64,2.64,3040.0,BTG
+2024-12-06 12:24:00,2.645,2.65,2.64,2.64,7969.0,BTG
+2024-12-06 12:23:00,2.645,2.65,2.64,2.65,1719.0,BTG
+2024-12-06 12:22:00,2.645,2.65,2.64,2.645,104599.0,BTG
+2024-12-06 12:21:00,2.645,2.65,2.64,2.645,19840.0,BTG
+2024-12-06 12:20:00,2.645,2.65,2.64,2.645,49715.0,BTG
+2024-12-06 12:19:00,2.64,2.65,2.64,2.64,9028.0,BTG
+2024-12-06 12:18:00,2.64,2.645,2.64,2.64,7089.0,BTG
+2024-12-06 12:17:00,2.648,2.65,2.64,2.65,9768.0,BTG
+2024-12-06 12:16:00,2.645,2.6483,2.64,2.64,2753.0,BTG
+2024-12-06 12:15:00,2.64,2.65,2.64,2.645,8488.0,BTG
+2024-12-06 12:14:00,2.6437,2.645,2.64,2.64,5220.0,BTG
+2024-12-06 12:13:00,2.64,2.65,2.64,2.64,147750.0,BTG
+2024-12-06 12:12:00,2.64,2.645,2.64,2.645,3052.0,BTG
+2024-12-06 12:11:00,2.64,2.645,2.64,2.64,2263.0,BTG
+2024-12-06 12:10:00,2.64,2.65,2.64,2.645,13972.0,BTG
+2024-12-06 12:09:00,2.64,2.645,2.64,2.645,2646.0,BTG
+2024-12-06 12:08:00,2.64,2.645,2.64,2.645,697.0,BTG
+2024-12-06 12:07:00,2.64,2.65,2.64,2.64,24038.0,BTG
+2024-12-06 12:06:00,2.645,2.648,2.64,2.64,9061.0,BTG
+2024-12-06 12:05:00,2.64,2.645,2.64,2.645,91953.0,BTG
+2024-12-06 12:04:00,2.64,2.65,2.64,2.64,12368.0,BTG
+2024-12-06 12:03:00,2.645,2.6488,2.64,2.645,10802.0,BTG
+2024-12-06 12:02:00,2.64,2.6495,2.64,2.64,13318.0,BTG
+2024-12-06 12:01:00,2.645,2.6499,2.64,2.645,46624.0,BTG
+2024-12-06 12:00:00,2.65,2.66,2.64,2.645,176826.0,BTG
+2024-12-06 11:59:00,2.65,2.6587,2.65,2.655,2607.0,BTG
+2024-12-06 11:58:00,2.65,2.655,2.65,2.65,3368.0,BTG
+2024-12-06 11:57:00,2.66,2.66,2.65,2.65,27986.0,BTG
+2024-12-06 11:56:00,2.655,2.655,2.65,2.65,11027.0,BTG
+2024-12-06 11:55:00,2.65,2.66,2.65,2.65,3288.0,BTG
+2024-12-06 11:54:00,2.6582,2.66,2.65,2.658,13067.0,BTG
+2024-12-06 11:53:00,2.655,2.66,2.65,2.65,1130.0,BTG
+2024-12-06 11:52:00,2.655,2.66,2.65,2.658,4139.0,BTG
+2024-12-06 11:51:00,2.66,2.66,2.65,2.65,6296.0,BTG
+2024-12-06 11:50:00,2.655,2.66,2.65,2.65,135507.0,BTG
+2024-12-06 11:49:00,2.651,2.655,2.65,2.65,5599.0,BTG
+2024-12-06 11:48:00,2.655,2.655,2.65,2.655,9742.0,BTG
+2024-12-06 11:47:00,2.655,2.66,2.65,2.66,105583.0,BTG
+2024-12-06 11:46:00,2.66,2.66,2.65,2.655,38428.0,BTG
+2024-12-06 11:45:00,2.655,2.66,2.65,2.65,12620.0,BTG
+2024-12-06 11:44:00,2.66,2.66,2.655,2.655,12445.0,BTG
+2024-12-06 11:43:00,2.655,2.66,2.65,2.6582,30701.0,BTG
+2024-12-06 11:42:00,2.66,2.67,2.65,2.6581,181648.0,BTG
+2024-12-06 11:41:00,2.67,2.67,2.66,2.665,193361.0,BTG
+2024-12-06 11:40:00,2.68,2.68,2.67,2.675,57677.0,BTG
+2024-12-06 11:39:00,2.68,2.68,2.67,2.67,2638.0,BTG
+2024-12-06 11:38:00,2.67,2.68,2.67,2.67,3843.0,BTG
+2024-12-06 11:37:00,2.68,2.68,2.67,2.675,17249.0,BTG
+2024-12-06 11:36:00,2.67,2.68,2.67,2.68,5042.0,BTG
+2024-12-06 11:35:00,2.67,2.68,2.67,2.675,7953.0,BTG
+2024-12-06 11:34:00,2.675,2.68,2.67,2.675,5243.0,BTG
+2024-12-06 11:33:00,2.68,2.68,2.67,2.67,5122.0,BTG
+2024-12-06 11:32:00,2.675,2.68,2.67,2.68,4465.0,BTG
+2024-12-06 11:31:00,2.67,2.68,2.67,2.67,1936.0,BTG
+2024-12-06 11:30:00,2.675,2.68,2.67,2.67,49272.0,BTG
+2024-12-06 11:29:00,2.67,2.68,2.67,2.67,1992.0,BTG
+2024-12-06 11:28:00,2.675,2.675,2.67,2.67,1278.0,BTG
+2024-12-06 11:27:00,2.675,2.675,2.675,2.675,1362.0,BTG
+2024-12-06 11:26:00,2.675,2.6784,2.6718,2.6784,22128.0,BTG
+2024-12-06 11:25:00,2.675,2.6783,2.6701,2.6701,3237.0,BTG
+2024-12-06 11:24:00,2.6784,2.68,2.675,2.6781,4460.0,BTG
+2024-12-06 11:23:00,2.68,2.68,2.67,2.67,15999.0,BTG
+2024-12-06 11:22:00,2.68,2.68,2.67,2.675,43289.0,BTG
+2024-12-06 11:21:00,2.68,2.68,2.6701,2.675,75347.0,BTG
+2024-12-06 11:20:00,2.6728,2.68,2.67,2.675,24252.0,BTG
+2024-12-06 11:19:00,2.67,2.68,2.665,2.68,253132.0,BTG
+2024-12-06 11:18:00,2.67,2.67,2.665,2.67,6138.0,BTG
+2024-12-06 11:17:00,2.665,2.67,2.665,2.67,3907.0,BTG
+2024-12-06 11:16:00,2.6691,2.67,2.6669,2.67,6439.0,BTG
+2024-12-06 11:15:00,2.665,2.67,2.665,2.6697,15832.0,BTG
+2024-12-06 11:14:00,2.6692,2.67,2.6618,2.67,3535.0,BTG
+2024-12-06 11:13:00,2.6699,2.67,2.665,2.67,7699.0,BTG
+2024-12-06 11:12:00,2.67,2.67,2.665,2.6697,17632.0,BTG
+2024-12-06 11:11:00,2.6667,2.67,2.6619,2.6656,19524.0,BTG
+2024-12-06 11:10:00,2.665,2.67,2.665,2.6699,92497.0,BTG
+2024-12-06 11:09:00,2.6689,2.67,2.6601,2.665,44534.0,BTG
+2024-12-06 11:08:00,2.6699,2.67,2.66,2.6601,161991.0,BTG
+2024-12-06 11:07:00,2.665,2.67,2.66,2.67,108620.0,BTG
+2024-12-06 11:06:00,2.675,2.68,2.665,2.665,187103.0,BTG
+2024-12-06 11:05:00,2.67,2.68,2.67,2.68,16752.0,BTG
+2024-12-06 11:04:00,2.675,2.675,2.67,2.675,3941.0,BTG
+2024-12-06 11:03:00,2.67,2.68,2.67,2.6795,3968.0,BTG
+2024-12-06 11:02:00,2.675,2.68,2.67,2.67,7945.0,BTG
+2024-12-06 11:01:00,2.67,2.68,2.67,2.67,14413.0,BTG
+2024-12-06 11:00:00,2.67,2.68,2.67,2.675,1798.0,BTG
+2024-12-06 10:59:00,2.6799,2.68,2.67,2.675,14424.0,BTG
+2024-12-06 10:58:00,2.675,2.68,2.67,2.675,6269.0,BTG
+2024-12-06 10:57:00,2.6791,2.68,2.67,2.675,19440.0,BTG
+2024-12-06 10:56:00,2.675,2.68,2.67,2.68,36783.0,BTG
+2024-12-06 10:55:00,2.6715,2.68,2.67,2.675,21180.0,BTG
+2024-12-06 10:54:00,2.6756,2.68,2.67,2.675,96033.0,BTG
+2024-12-06 10:53:00,2.675,2.68,2.67,2.67,11316.0,BTG
+2024-12-06 10:52:00,2.68,2.68,2.67,2.675,24612.0,BTG
+2024-12-06 10:51:00,2.675,2.68,2.675,2.6752,3198.0,BTG
+2024-12-06 10:50:00,2.67,2.68,2.67,2.675,1709.0,BTG
+2024-12-06 10:49:00,2.68,2.68,2.675,2.675,1356.0,BTG
+2024-12-06 10:48:00,2.6782,2.68,2.67,2.68,9843.0,BTG
+2024-12-06 10:47:00,2.68,2.68,2.675,2.68,30635.0,BTG
+2024-12-06 10:46:00,2.675,2.68,2.67,2.675,60397.0,BTG
+2024-12-06 10:45:00,2.68,2.68,2.67,2.6764,105706.0,BTG
+2024-12-06 10:44:00,2.675,2.68,2.67,2.67,14784.0,BTG
+2024-12-06 10:43:00,2.675,2.6767,2.675,2.676,8404.0,BTG
+2024-12-06 10:42:00,2.675,2.68,2.6721,2.675,5365.0,BTG
+2024-12-06 10:41:00,2.675,2.68,2.675,2.675,9729.0,BTG
+2024-12-06 10:40:00,2.6782,2.6797,2.6701,2.6701,6340.0,BTG
+2024-12-06 10:39:00,2.675,2.68,2.675,2.6783,2279.0,BTG
+2024-12-06 10:38:00,2.68,2.69,2.67,2.675,330972.0,BTG
+2024-12-06 10:37:00,2.685,2.69,2.68,2.685,6137.0,BTG
+2024-12-06 10:36:00,2.68,2.69,2.68,2.68,28397.0,BTG
+2024-12-06 10:35:00,2.685,2.69,2.685,2.685,3209.0,BTG
+2024-12-06 10:34:00,2.685,2.69,2.6812,2.69,5732.0,BTG
+2024-12-06 10:33:00,2.685,2.69,2.6801,2.69,72166.0,BTG
+2024-12-06 10:32:00,2.6801,2.69,2.6801,2.69,63290.0,BTG
+2024-12-06 10:31:00,2.685,2.69,2.685,2.685,10820.0,BTG
+2024-12-06 10:30:00,2.68,2.6888,2.68,2.685,73740.0,BTG
+2024-12-06 10:29:00,2.685,2.685,2.685,2.685,1300.0,BTG
+2024-12-06 10:28:00,2.685,2.6888,2.68,2.68,4849.0,BTG
+2024-12-06 10:27:00,2.685,2.685,2.685,2.685,1906.0,BTG
+2024-12-06 10:26:00,2.685,2.69,2.6801,2.6881,7975.0,BTG
+2024-12-06 10:25:00,2.6899,2.6899,2.68,2.685,19835.0,BTG
+2024-12-06 10:24:00,2.6751,2.685,2.6751,2.685,106679.0,BTG
+2024-12-06 10:23:00,2.681,2.681,2.6749,2.6782,87255.0,BTG
+2024-12-06 10:22:00,2.69,2.69,2.68,2.685,20812.0,BTG
+2024-12-06 10:21:00,2.68,2.69,2.68,2.685,3254.0,BTG
+2024-12-06 10:20:00,2.685,2.69,2.68,2.685,13488.0,BTG
+2024-12-06 10:19:00,2.685,2.69,2.68,2.685,14869.0,BTG
+2024-12-06 10:18:00,2.685,2.69,2.68,2.68,10352.0,BTG
+2024-12-06 10:17:00,2.69,2.69,2.68,2.685,81472.0,BTG
+2024-12-06 10:16:00,2.6853,2.69,2.685,2.685,28053.0,BTG
+2024-12-06 10:15:00,2.689,2.69,2.685,2.685,8244.0,BTG
+2024-12-06 10:14:00,2.685,2.69,2.685,2.69,3879.0,BTG
+2024-12-06 10:13:00,2.685,2.69,2.68,2.6898,8690.0,BTG
+2024-12-06 10:12:00,2.69,2.69,2.685,2.685,4651.0,BTG
+2024-12-06 10:11:00,2.69,2.69,2.685,2.6881,8126.0,BTG
+2024-12-06 10:10:00,2.69,2.69,2.6845,2.69,10739.0,BTG
+2024-12-06 10:09:00,2.6868,2.69,2.6814,2.685,9329.0,BTG
+2024-12-06 10:08:00,2.685,2.69,2.685,2.6899,6977.0,BTG
+2024-12-06 10:07:00,2.685,2.69,2.68,2.685,19171.0,BTG
+2024-12-06 10:06:00,2.6801,2.69,2.6801,2.685,7961.0,BTG
+2024-12-06 10:05:00,2.685,2.685,2.685,2.685,1326.0,BTG
+2024-12-06 10:04:00,2.675,2.685,2.675,2.685,32261.0,BTG
+2024-12-06 10:03:00,2.675,2.6799,2.675,2.675,6741.0,BTG
+2024-12-06 10:02:00,2.675,2.68,2.665,2.67,110881.0,BTG
+2024-12-06 10:01:00,2.68,2.68,2.675,2.68,12167.0,BTG
+2024-12-06 10:00:00,2.67,2.68,2.67,2.6789,5106.0,BTG
+2024-12-06 09:59:00,2.675,2.68,2.67,2.68,8909.0,BTG
+2024-12-06 09:58:00,2.671,2.68,2.67,2.679,10342.0,BTG
+2024-12-06 09:57:00,2.675,2.68,2.67,2.68,8337.0,BTG
+2024-12-06 09:56:00,2.67,2.675,2.67,2.675,3631.0,BTG
+2024-12-06 09:55:00,2.675,2.6792,2.67,2.675,23675.0,BTG
+2024-12-06 09:54:00,2.675,2.675,2.675,2.675,415.0,BTG
+2024-12-06 09:53:00,2.68,2.68,2.67,2.6765,4945.0,BTG
+2024-12-06 09:52:00,2.68,2.69,2.675,2.68,214159.0,BTG
+2024-12-06 09:51:00,2.68,2.68,2.675,2.68,54921.0,BTG
+2024-12-06 09:50:00,2.68,2.68,2.67,2.6793,32983.0,BTG
+2024-12-06 09:49:00,2.6766,2.68,2.6714,2.68,4039.0,BTG
+2024-12-06 09:48:00,2.675,2.68,2.675,2.68,5821.0,BTG
+2024-12-06 09:47:00,2.67,2.68,2.67,2.68,52301.0,BTG
+2024-12-06 09:46:00,2.665,2.67,2.665,2.6656,79964.0,BTG
+2024-12-06 09:45:00,2.6602,2.67,2.66,2.665,16566.0,BTG
+2024-12-06 09:44:00,2.6585,2.67,2.6585,2.6684,78426.0,BTG
+2024-12-06 09:43:00,2.6514,2.66,2.6501,2.655,21909.0,BTG
+2024-12-06 09:42:00,2.67,2.67,2.65,2.651,149306.0,BTG
+2024-12-06 09:41:00,2.67,2.67,2.661,2.665,19233.0,BTG
+2024-12-06 09:40:00,2.67,2.67,2.66,2.669,14037.0,BTG
+2024-12-06 09:39:00,2.665,2.67,2.66,2.665,1599.0,BTG
+2024-12-06 09:38:00,2.665,2.67,2.66,2.66,31672.0,BTG
+2024-12-06 09:37:00,2.67,2.67,2.66,2.6601,52392.0,BTG
+2024-12-06 09:36:00,2.6697,2.67,2.66,2.67,6948.0,BTG
+2024-12-06 09:35:00,2.6694,2.67,2.66,2.6657,16136.0,BTG
+2024-12-06 09:34:00,2.6706,2.6719,2.665,2.6699,33415.0,BTG
+2024-12-06 09:33:00,2.67,2.68,2.67,2.67,38223.0,BTG
+2024-12-06 09:32:00,2.675,2.68,2.67,2.675,48799.0,BTG
+2024-12-06 09:31:00,2.6705,2.68,2.6608,2.67,231864.0,BTG
+2024-12-06 09:30:00,2.7,2.7,2.67,2.675,150570.0,BTG
+2024-12-06 09:29:00,2.705,2.71,2.705,2.71,7.0,BTG
+2024-12-06 09:28:00,2.72,2.72,2.72,2.72,100.0,BTG
+2024-12-06 09:27:00,2.69,2.69,2.69,2.69,1875.0,BTG
+2024-12-06 09:26:00,2.69,2.72,2.69,2.705,10008.0,BTG
+2024-12-06 09:24:00,2.7196,2.7196,2.7196,2.7196,12.0,BTG
+2024-12-06 09:22:00,2.72,2.72,2.72,2.72,18.0,BTG
+2024-12-06 09:20:00,2.7193,2.7193,2.7193,2.7193,6.0,BTG
+2024-12-06 09:19:00,2.72,2.72,2.72,2.72,37.0,BTG
+2024-12-06 09:18:00,2.72,2.72,2.72,2.72,25.0,BTG
+2024-12-06 09:17:00,2.72,2.72,2.72,2.72,2.0,BTG
+2024-12-06 09:16:00,2.6907,2.6907,2.6907,2.6907,18.0,BTG
+2024-12-06 09:15:00,2.7,2.7,2.7,2.7,4109.0,BTG
+2024-12-06 09:13:00,2.68,2.7,2.68,2.7,935.0,BTG
+2024-12-06 09:12:00,2.7,2.7,2.69,2.7,8345.0,BTG
+2024-12-06 09:11:00,2.7192,2.7192,2.7192,2.7192,2.0,BTG
+2024-12-06 09:10:00,2.71,2.7191,2.71,2.71,4301.0,BTG
+2024-12-06 09:02:00,2.71,2.71,2.71,2.71,140.0,BTG
+2024-12-06 08:51:00,2.7199,2.7199,2.71,2.71,2700.0,BTG
+2024-12-06 08:50:00,2.72,2.72,2.72,2.72,10.0,BTG
+2024-12-06 08:45:00,2.72,2.72,2.72,2.72,225.0,BTG
+2024-12-06 08:42:00,2.73,2.73,2.73,2.73,1.0,BTG
+2024-12-06 08:39:00,2.72,2.72,2.72,2.72,500.0,BTG
+2024-12-06 08:37:00,2.729,2.729,2.729,2.729,50.0,BTG
+2024-12-06 08:36:00,2.73,2.73,2.72,2.72,120.0,BTG
+2024-12-06 08:33:00,2.73,2.73,2.71,2.71,36.0,BTG
+2024-12-06 08:31:00,2.72,2.72,2.72,2.72,2.0,BTG
+2024-12-06 08:30:00,2.72,2.73,2.72,2.72,3488.0,BTG
+2024-12-06 08:23:00,2.7294,2.7294,2.7294,2.7294,5.0,BTG
+2024-12-06 08:17:00,2.73,2.73,2.73,2.73,5.0,BTG
+2024-12-06 08:16:00,2.73,2.73,2.73,2.73,5.0,BTG
+2024-12-06 08:12:00,2.72,2.72,2.72,2.72,3.0,BTG
+2024-12-06 08:11:00,2.73,2.73,2.73,2.73,2.0,BTG
+2024-12-06 08:07:00,2.7106,2.7106,2.7106,2.7106,3.0,BTG
+2024-12-06 08:05:00,2.73,2.73,2.73,2.73,212.0,BTG
+2024-12-06 08:04:00,2.7294,2.7294,2.7294,2.7294,74.0,BTG
+2024-12-06 08:02:00,2.73,2.73,2.7298,2.7298,18.0,BTG
+2024-12-06 08:01:00,2.725,2.725,2.725,2.725,1.0,BTG
+2024-12-06 08:00:00,2.72,2.75,2.71,2.719,4247.0,BTG
+2024-12-06 07:56:00,2.72,2.72,2.72,2.72,52.0,BTG
+2024-12-06 07:55:00,2.72,2.72,2.72,2.72,47.0,BTG
+2024-12-06 07:47:00,2.72,2.72,2.72,2.72,2.0,BTG
+2024-12-06 07:43:00,2.71,2.71,2.71,2.71,1.0,BTG
+2024-12-06 07:02:00,2.715,2.715,2.715,2.715,24.0,BTG
+2024-12-06 07:00:00,2.73,2.73,2.73,2.73,5.0,BTG
+2024-12-06 06:53:00,2.73,2.73,2.73,2.73,4.0,BTG
+2024-12-06 06:27:00,2.73,2.73,2.73,2.73,15.0,BTG
+2024-12-06 05:35:00,2.74,2.74,2.74,2.74,150.0,BTG
+2024-12-06 05:12:00,2.74,2.74,2.74,2.74,19.0,BTG
+2024-12-06 05:08:00,2.74,2.74,2.74,2.74,2.0,BTG
+2024-12-06 05:00:00,2.74,2.74,2.74,2.74,100.0,BTG
+2024-12-06 04:00:00,2.75,2.75,2.75,2.75,7.0,BTG
+2024-12-05 20:00:00,2.7,2.7,2.7,2.7,69782.0,BTG
+2024-12-05 19:58:00,2.72,2.72,2.7,2.7,2020.0,BTG
+2024-12-05 19:54:00,2.71,2.71,2.71,2.71,75.0,BTG
+2024-12-05 19:52:00,2.7005,2.7005,2.7005,2.7005,10.0,BTG
+2024-12-05 19:50:00,2.7,2.71,2.7,2.71,8.0,BTG
+2024-12-05 19:47:00,2.72,2.72,2.72,2.72,5.0,BTG
+2024-12-05 19:46:00,2.7,2.7,2.7,2.7,10.0,BTG
+2024-12-05 19:41:00,2.7003,2.7003,2.7003,2.7003,18.0,BTG
+2024-12-05 19:32:00,2.72,2.72,2.72,2.72,90.0,BTG
+2024-12-05 19:28:00,2.72,2.72,2.7,2.7001,5.0,BTG
+2024-12-05 19:17:00,2.71,2.71,2.71,2.71,100.0,BTG
+2024-12-05 19:14:00,2.71,2.71,2.71,2.71,100.0,BTG
+2024-12-05 19:13:00,2.71,2.71,2.71,2.71,100.0,BTG
+2024-12-05 19:10:00,2.71,2.71,2.71,2.71,150.0,BTG
+2024-12-05 19:03:00,2.71,2.71,2.71,2.71,20.0,BTG
+2024-12-05 18:56:00,2.72,2.72,2.72,2.72,2.0,BTG
+2024-12-05 18:55:00,2.705,2.71,2.705,2.71,265.0,BTG
+2024-12-05 18:54:00,2.705,2.705,2.705,2.705,1.0,BTG
+2024-12-05 18:51:00,2.71,2.71,2.71,2.71,50.0,BTG
+2024-12-05 18:50:00,2.71,2.71,2.705,2.705,10.0,BTG
+2024-12-05 18:45:00,2.71,2.71,2.71,2.71,10.0,BTG
+2024-12-05 18:41:00,2.71,2.71,2.71,2.71,5000.0,BTG
+2024-12-05 18:39:00,2.7098,2.7098,2.7098,2.7098,2.0,BTG
+2024-12-05 18:37:00,2.705,2.705,2.705,2.705,1.0,BTG
+2024-12-05 18:34:00,2.7099,2.7099,2.7099,2.7099,3.0,BTG
+2024-12-05 18:33:00,2.71,2.71,2.71,2.71,100.0,BTG
+2024-12-05 18:30:00,2.7,2.7,2.7,2.7,69782.0,BTG
+2024-12-05 18:29:00,2.7199,2.7199,2.7199,2.7199,10.0,BTG
+2024-12-05 18:25:00,2.7,2.7,2.7,2.7,2.0,BTG
+2024-12-05 18:17:00,2.71,2.71,2.71,2.71,20.0,BTG
+2024-12-05 18:09:00,2.72,2.72,2.72,2.72,3.0,BTG
+2024-12-05 18:08:00,2.71,2.71,2.71,2.71,155.0,BTG
+2024-12-05 17:58:00,2.71,2.71,2.71,2.71,100.0,BTG
+2024-12-05 17:56:00,2.7006,2.7006,2.7006,2.7006,15.0,BTG
+2024-12-05 17:51:00,2.7,2.7,2.7,2.7,45.0,BTG
+2024-12-05 17:50:00,2.72,2.72,2.72,2.72,10.0,BTG
+2024-12-05 17:43:00,2.7195,2.7195,2.7195,2.7195,2.0,BTG
+2024-12-05 17:40:00,2.72,2.72,2.7197,2.7197,20.0,BTG
+2024-12-05 17:36:00,2.71,2.72,2.71,2.72,21.0,BTG
+2024-12-05 17:34:00,2.72,2.72,2.72,2.72,2.0,BTG
+2024-12-05 17:27:00,2.7194,2.7194,2.7194,2.7194,5.0,BTG
+2024-12-05 17:23:00,2.71,2.71,2.71,2.71,400.0,BTG
+2024-12-05 17:20:00,2.7191,2.7191,2.7191,2.7191,7.0,BTG
+2024-12-05 17:16:00,2.71,2.71,2.71,2.71,5.0,BTG
+2024-12-05 17:08:00,2.71,2.71,2.71,2.71,1546.0,BTG
+2024-12-05 16:51:00,2.7097,2.7097,2.7097,2.7097,116549.0,BTG
+2024-12-05 16:48:00,2.7,2.7,2.7,2.7,10.0,BTG
+2024-12-05 16:36:00,2.72,2.72,2.71,2.71,19.0,BTG
+2024-12-05 16:34:00,2.71,2.71,2.71,2.71,100.0,BTG
+2024-12-05 16:32:00,2.72,2.72,2.72,2.72,750.0,BTG
+2024-12-05 16:29:00,2.7008,2.7008,2.7008,2.7008,400.0,BTG
+2024-12-05 16:28:00,2.7,2.71,2.7,2.71,45.0,BTG
+2024-12-05 16:26:00,2.72,2.72,2.72,2.72,5.0,BTG
+2024-12-05 16:24:00,2.71,2.71,2.71,2.71,10.0,BTG
+2024-12-05 16:20:00,2.72,2.72,2.72,2.72,100.0,BTG
+2024-12-05 16:19:00,2.71,2.71,2.71,2.71,100.0,BTG
+2024-12-05 16:18:00,2.72,2.72,2.72,2.72,50.0,BTG
+2024-12-05 16:17:00,2.71,2.71,2.71,2.71,100.0,BTG
+2024-12-05 16:15:00,2.7199,2.7199,2.7199,2.7199,3000.0,BTG
+2024-12-05 16:12:00,2.72,2.72,2.72,2.72,2.0,BTG
+2024-12-05 16:10:00,2.7,2.7,2.7,2.7,69782.0,BTG
+2024-12-05 16:09:00,2.7,2.7,2.7,2.7,38.0,BTG
+2024-12-05 16:07:00,2.7,2.7,2.7,2.7,1.0,BTG
+2024-12-05 16:05:00,2.7,2.7,2.7,2.7,2.0,BTG
+2024-12-05 16:03:00,2.71,2.71,2.7,2.7,2915.0,BTG
+2024-12-05 16:02:00,2.72,2.72,2.7009,2.7009,30.0,BTG
+2024-12-05 16:00:00,2.7,2.72,2.7,2.72,234048.0,BTG
+2024-12-05 15:59:00,2.7,2.71,2.7,2.71,407180.0,BTG
+2024-12-05 15:58:00,2.705,2.71,2.7,2.705,97082.0,BTG
+2024-12-05 15:57:00,2.705,2.71,2.7,2.705,89012.0,BTG
+2024-12-05 15:56:00,2.7,2.705,2.7,2.705,112697.0,BTG
+2024-12-05 15:55:00,2.705,2.705,2.7,2.705,51225.0,BTG
+2024-12-05 15:54:00,2.705,2.71,2.7,2.705,98615.0,BTG
+2024-12-05 15:53:00,2.705,2.705,2.7,2.705,54940.0,BTG
+2024-12-05 15:52:00,2.705,2.705,2.7,2.705,32941.0,BTG
+2024-12-05 15:51:00,2.705,2.7064,2.7,2.705,42588.0,BTG
+2024-12-05 15:50:00,2.705,2.7072,2.7,2.705,36231.0,BTG
+2024-12-05 15:49:00,2.705,2.705,2.7,2.705,87124.0,BTG
+2024-12-05 15:48:00,2.7,2.71,2.7,2.705,15030.0,BTG
+2024-12-05 15:47:00,2.7,2.708,2.7,2.7,28470.0,BTG
+2024-12-05 15:46:00,2.705,2.705,2.7,2.7,32949.0,BTG
+2024-12-05 15:45:00,2.7,2.71,2.7,2.7,12471.0,BTG
+2024-12-05 15:44:00,2.705,2.705,2.7,2.7,5001.0,BTG
+2024-12-05 15:43:00,2.7,2.71,2.7,2.71,23599.0,BTG
+2024-12-05 15:42:00,2.7,2.705,2.7,2.705,10094.0,BTG
+2024-12-05 15:41:00,2.705,2.71,2.7,2.705,17337.0,BTG
+2024-12-05 15:40:00,2.705,2.7081,2.7,2.705,10757.0,BTG
+2024-12-05 15:39:00,2.7087,2.7087,2.7,2.705,9779.0,BTG
+2024-12-05 15:38:00,2.705,2.7086,2.7,2.705,10303.0,BTG
+2024-12-05 15:37:00,2.7,2.705,2.7,2.705,84030.0,BTG
+2024-12-05 15:36:00,2.7,2.71,2.7,2.7,32509.0,BTG
+2024-12-05 15:35:00,2.7,2.7074,2.7,2.705,6071.0,BTG
+2024-12-05 15:34:00,2.705,2.708,2.7,2.705,4220.0,BTG
+2024-12-05 15:33:00,2.705,2.705,2.7,2.705,12019.0,BTG
+2024-12-05 15:32:00,2.7,2.7083,2.7,2.705,48811.0,BTG
+2024-12-05 15:31:00,2.7,2.71,2.7,2.705,15421.0,BTG
+2024-12-05 15:30:00,2.705,2.71,2.7,2.705,5987.0,BTG
+2024-12-05 15:29:00,2.7,2.705,2.7,2.7,1581.0,BTG
+2024-12-05 15:28:00,2.705,2.7082,2.7,2.705,5232.0,BTG
+2024-12-05 15:27:00,2.705,2.705,2.7,2.7,8602.0,BTG
+2024-12-05 15:26:00,2.7,2.705,2.7,2.7,3387.0,BTG
+2024-12-05 15:25:00,2.7017,2.705,2.7,2.7,3234.0,BTG
+2024-12-05 15:24:00,2.705,2.71,2.7,2.7,10808.0,BTG
+2024-12-05 15:23:00,2.705,2.7055,2.7,2.705,61170.0,BTG
+2024-12-05 15:22:00,2.7,2.7086,2.7,2.7086,5762.0,BTG
+2024-12-05 15:21:00,2.705,2.705,2.7,2.7,5036.0,BTG
+2024-12-05 15:20:00,2.705,2.705,2.7,2.7,3850.0,BTG
+2024-12-05 15:19:00,2.705,2.71,2.7,2.7,7093.0,BTG
+2024-12-05 15:18:00,2.705,2.706,2.7,2.7,2643.0,BTG
+2024-12-05 15:17:00,2.705,2.71,2.7,2.705,18141.0,BTG
+2024-12-05 15:16:00,2.7,2.71,2.7,2.705,16593.0,BTG
+2024-12-05 15:15:00,2.7,2.7083,2.7,2.7,8711.0,BTG
+2024-12-05 15:14:00,2.7,2.7082,2.7,2.7,18780.0,BTG
+2024-12-05 15:13:00,2.7,2.705,2.7,2.7,6088.0,BTG
+2024-12-05 15:12:00,2.705,2.705,2.7,2.705,3539.0,BTG
+2024-12-05 15:11:00,2.705,2.705,2.7,2.705,1436.0,BTG
+2024-12-05 15:10:00,2.705,2.7083,2.7,2.705,10150.0,BTG
+2024-12-05 15:09:00,2.705,2.705,2.7,2.705,2602.0,BTG
+2024-12-05 15:08:00,2.7,2.705,2.7,2.705,12365.0,BTG
+2024-12-05 15:07:00,2.7,2.705,2.7,2.705,2334.0,BTG
+2024-12-05 15:06:00,2.705,2.71,2.7,2.705,9817.0,BTG
+2024-12-05 15:05:00,2.705,2.71,2.7,2.705,10925.0,BTG
+2024-12-05 15:04:00,2.705,2.71,2.7,2.705,30980.0,BTG
+2024-12-05 15:03:00,2.7,2.71,2.7,2.705,25171.0,BTG
+2024-12-05 15:02:00,2.705,2.71,2.7,2.705,9254.0,BTG
+2024-12-05 15:01:00,2.705,2.71,2.7,2.705,15600.0,BTG
+2024-12-05 15:00:00,2.705,2.705,2.7,2.7,16204.0,BTG
+2024-12-05 14:59:00,2.705,2.705,2.7,2.7,5640.0,BTG
+2024-12-05 14:58:00,2.705,2.71,2.7,2.7,5908.0,BTG
+2024-12-05 14:57:00,2.7,2.71,2.7,2.705,4941.0,BTG
+2024-12-05 14:56:00,2.705,2.71,2.7,2.705,3205.0,BTG
+2024-12-05 14:55:00,2.705,2.71,2.7,2.705,4641.0,BTG
+2024-12-05 14:54:00,2.705,2.71,2.7,2.705,2560.0,BTG
+2024-12-05 14:53:00,2.705,2.71,2.7045,2.705,5445.0,BTG
+2024-12-05 14:52:00,2.705,2.71,2.7029,2.705,22530.0,BTG
+2024-12-05 14:51:00,2.7084,2.71,2.7,2.705,20444.0,BTG
+2024-12-05 14:50:00,2.71,2.71,2.705,2.71,26516.0,BTG
+2024-12-05 14:49:00,2.705,2.71,2.7,2.705,148243.0,BTG
+2024-12-05 14:48:00,2.705,2.7088,2.705,2.705,4249.0,BTG
+2024-12-05 14:47:00,2.705,2.7099,2.7,2.705,2904.0,BTG
+2024-12-05 14:46:00,2.705,2.71,2.705,2.705,11552.0,BTG
+2024-12-05 14:45:00,2.715,2.715,2.705,2.705,163948.0,BTG
+2024-12-05 14:44:00,2.71,2.72,2.71,2.715,16305.0,BTG
+2024-12-05 14:43:00,2.7118,2.7187,2.71,2.71,10310.0,BTG
+2024-12-05 14:42:00,2.715,2.715,2.71,2.71,1200.0,BTG
+2024-12-05 14:41:00,2.715,2.72,2.7143,2.715,14054.0,BTG
+2024-12-05 14:40:00,2.705,2.72,2.705,2.715,361130.0,BTG
+2024-12-05 14:39:00,2.71,2.71,2.7,2.71,91795.0,BTG
+2024-12-05 14:38:00,2.7,2.71,2.7,2.709,134560.0,BTG
+2024-12-05 14:37:00,2.7,2.71,2.7,2.705,63314.0,BTG
+2024-12-05 14:36:00,2.705,2.705,2.7,2.7,4391.0,BTG
+2024-12-05 14:35:00,2.7,2.71,2.7,2.705,17445.0,BTG
+2024-12-05 14:34:00,2.7002,2.7077,2.7,2.705,19392.0,BTG
+2024-12-05 14:33:00,2.705,2.705,2.7,2.7,2626.0,BTG
+2024-12-05 14:32:00,2.7,2.705,2.7,2.7,6032.0,BTG
+2024-12-05 14:31:00,2.71,2.71,2.7,2.705,22401.0,BTG
+2024-12-05 14:30:00,2.705,2.71,2.7,2.705,281514.0,BTG
+2024-12-05 14:29:00,2.705,2.71,2.7,2.7001,36478.0,BTG
+2024-12-05 14:28:00,2.7,2.71,2.7,2.705,10660.0,BTG
+2024-12-05 14:27:00,2.71,2.71,2.7,2.705,22257.0,BTG
+2024-12-05 14:26:00,2.705,2.71,2.7,2.7,5493.0,BTG
+2024-12-05 14:25:00,2.705,2.71,2.705,2.705,5595.0,BTG
+2024-12-05 14:24:00,2.71,2.71,2.705,2.71,3175.0,BTG
+2024-12-05 14:23:00,2.71,2.71,2.7,2.71,9934.0,BTG
+2024-12-05 14:22:00,2.7019,2.71,2.7019,2.705,6858.0,BTG
+2024-12-05 14:21:00,2.71,2.71,2.705,2.705,41442.0,BTG
+2024-12-05 14:20:00,2.71,2.71,2.7,2.705,31443.0,BTG
+2024-12-05 14:19:00,2.705,2.71,2.705,2.71,87436.0,BTG
+2024-12-05 14:18:00,2.705,2.71,2.705,2.705,2955.0,BTG
+2024-12-05 14:17:00,2.71,2.71,2.7,2.71,18538.0,BTG
+2024-12-05 14:16:00,2.71,2.71,2.7,2.705,34214.0,BTG
+2024-12-05 14:15:00,2.71,2.71,2.705,2.71,31832.0,BTG
+2024-12-05 14:14:00,2.71,2.71,2.7,2.705,40267.0,BTG
+2024-12-05 14:13:00,2.7,2.71,2.7,2.705,215920.0,BTG
+2024-12-05 14:12:00,2.705,2.71,2.7,2.705,5531.0,BTG
+2024-12-05 14:11:00,2.705,2.705,2.7,2.7,8335.0,BTG
+2024-12-05 14:10:00,2.7,2.7099,2.7,2.7084,5654.0,BTG
+2024-12-05 14:09:00,2.7,2.7081,2.7,2.705,18747.0,BTG
+2024-12-05 14:08:00,2.7,2.705,2.7,2.7,2276.0,BTG
+2024-12-05 14:07:00,2.7,2.705,2.7,2.705,3666.0,BTG
+2024-12-05 14:06:00,2.705,2.71,2.7,2.705,5298.0,BTG
+2024-12-05 14:05:00,2.7,2.7081,2.7,2.705,48254.0,BTG
+2024-12-05 14:04:00,2.7,2.705,2.7,2.7,6595.0,BTG
+2024-12-05 14:03:00,2.7012,2.7099,2.7,2.7,3062.0,BTG
+2024-12-05 14:02:00,2.705,2.71,2.7017,2.705,14609.0,BTG
+2024-12-05 14:01:00,2.695,2.71,2.69,2.705,412719.0,BTG
+2024-12-05 14:00:00,2.695,2.7,2.69,2.6988,67022.0,BTG
+2024-12-05 13:59:00,2.695,2.7,2.69,2.695,28125.0,BTG
+2024-12-05 13:58:00,2.695,2.695,2.69,2.695,10512.0,BTG
+2024-12-05 13:57:00,2.69,2.695,2.69,2.695,30842.0,BTG
+2024-12-05 13:56:00,2.695,2.699,2.69,2.695,8198.0,BTG
+2024-12-05 13:55:00,2.69,2.7,2.69,2.69,5177.0,BTG
+2024-12-05 13:54:00,2.69,2.695,2.69,2.69,2532.0,BTG
+2024-12-05 13:53:00,2.695,2.7,2.69,2.69,12558.0,BTG
+2024-12-05 13:52:00,2.69,2.7,2.69,2.7,37858.0,BTG
+2024-12-05 13:51:00,2.695,2.7,2.69,2.6982,45895.0,BTG
+2024-12-05 13:50:00,2.69,2.7,2.69,2.69,21040.0,BTG
+2024-12-05 13:49:00,2.695,2.695,2.69,2.695,5006.0,BTG
+2024-12-05 13:48:00,2.69,2.6998,2.69,2.695,14765.0,BTG
+2024-12-05 13:47:00,2.69,2.7,2.69,2.695,90374.0,BTG
+2024-12-05 13:46:00,2.695,2.7,2.69,2.695,7953.0,BTG
+2024-12-05 13:45:00,2.695,2.6981,2.69,2.69,5338.0,BTG
+2024-12-05 13:44:00,2.695,2.7,2.69,2.69,2988.0,BTG
+2024-12-05 13:43:00,2.695,2.7,2.69,2.695,6104.0,BTG
+2024-12-05 13:42:00,2.695,2.6999,2.6929,2.695,12852.0,BTG
+2024-12-05 13:41:00,2.695,2.6974,2.69,2.695,9969.0,BTG
+2024-12-05 13:40:00,2.695,2.7,2.69,2.695,26011.0,BTG
+2024-12-05 13:39:00,2.695,2.7,2.69,2.695,23050.0,BTG
+2024-12-05 13:38:00,2.6999,2.6999,2.6902,2.695,15664.0,BTG
+2024-12-05 13:37:00,2.695,2.698,2.69,2.695,8330.0,BTG
+2024-12-05 13:36:00,2.695,2.7,2.69,2.69,47995.0,BTG
+2024-12-05 13:35:00,2.7,2.7,2.69,2.695,153983.0,BTG
+2024-12-05 13:34:00,2.685,2.7,2.68,2.7,225233.0,BTG
+2024-12-05 13:33:00,2.685,2.69,2.68,2.685,56450.0,BTG
+2024-12-05 13:32:00,2.685,2.69,2.685,2.685,11257.0,BTG
+2024-12-05 13:31:00,2.685,2.69,2.685,2.69,56163.0,BTG
+2024-12-05 13:30:00,2.685,2.69,2.685,2.685,27672.0,BTG
+2024-12-05 13:29:00,2.69,2.695,2.6801,2.6883,169630.0,BTG
+2024-12-05 13:28:00,2.69,2.7,2.69,2.69,10631.0,BTG
+2024-12-05 13:27:00,2.695,2.695,2.69,2.69,9327.0,BTG
+2024-12-05 13:26:00,2.695,2.7,2.69,2.69,8125.0,BTG
+2024-12-05 13:25:00,2.695,2.7,2.69,2.6959,13307.0,BTG
+2024-12-05 13:24:00,2.695,2.6999,2.69,2.695,2289.0,BTG
+2024-12-05 13:23:00,2.695,2.7,2.69,2.695,3614.0,BTG
+2024-12-05 13:22:00,2.695,2.695,2.69,2.69,2014.0,BTG
+2024-12-05 13:21:00,2.6919,2.695,2.69,2.695,6670.0,BTG
+2024-12-05 13:20:00,2.69,2.7,2.69,2.69,8691.0,BTG
+2024-12-05 13:19:00,2.695,2.7,2.69,2.6919,65558.0,BTG
+2024-12-05 13:18:00,2.6952,2.7,2.69,2.69,13555.0,BTG
+2024-12-05 13:17:00,2.695,2.7,2.69,2.6919,37165.0,BTG
+2024-12-05 13:16:00,2.68,2.7,2.68,2.692,276110.0,BTG
+2024-12-05 13:15:00,2.685,2.69,2.68,2.68,4079.0,BTG
+2024-12-05 13:14:00,2.685,2.69,2.68,2.6882,11598.0,BTG
+2024-12-05 13:13:00,2.685,2.69,2.68,2.68,5432.0,BTG
+2024-12-05 13:12:00,2.6895,2.6895,2.68,2.68,17887.0,BTG
+2024-12-05 13:11:00,2.685,2.69,2.68,2.68,8555.0,BTG
+2024-12-05 13:10:00,2.685,2.69,2.68,2.6851,13495.0,BTG
+2024-12-05 13:09:00,2.68,2.6851,2.68,2.685,5076.0,BTG
+2024-12-05 13:08:00,2.68,2.69,2.68,2.68,3832.0,BTG
+2024-12-05 13:07:00,2.69,2.69,2.68,2.685,8996.0,BTG
+2024-12-05 13:06:00,2.68,2.685,2.68,2.68,28679.0,BTG
+2024-12-05 13:05:00,2.69,2.69,2.68,2.685,16769.0,BTG
+2024-12-05 13:04:00,2.69,2.69,2.68,2.68,4488.0,BTG
+2024-12-05 13:03:00,2.685,2.69,2.68,2.69,8928.0,BTG
+2024-12-05 13:02:00,2.69,2.69,2.68,2.685,9319.0,BTG
+2024-12-05 13:01:00,2.69,2.69,2.68,2.6861,77901.0,BTG
+2024-12-05 13:00:00,2.685,2.69,2.68,2.69,77530.0,BTG
+2024-12-05 12:59:00,2.685,2.69,2.685,2.685,47508.0,BTG
+2024-12-05 12:58:00,2.69,2.69,2.68,2.6886,11318.0,BTG
+2024-12-05 12:57:00,2.68,2.6866,2.68,2.68,4806.0,BTG
+2024-12-05 12:56:00,2.68,2.6899,2.68,2.685,18774.0,BTG
+2024-12-05 12:55:00,2.6899,2.6899,2.68,2.685,11731.0,BTG
+2024-12-05 12:54:00,2.6899,2.6899,2.68,2.6856,30268.0,BTG
+2024-12-05 12:53:00,2.688,2.69,2.68,2.685,31115.0,BTG
+2024-12-05 12:52:00,2.685,2.69,2.68,2.68,54022.0,BTG
+2024-12-05 12:51:00,2.7,2.7,2.6849,2.6877,349486.0,BTG
+2024-12-05 12:50:00,2.6948,2.7,2.69,2.69,172723.0,BTG
+2024-12-05 12:49:00,2.685,2.7,2.685,2.6974,312516.0,BTG
+2024-12-05 12:48:00,2.685,2.69,2.68,2.685,45308.0,BTG
+2024-12-05 12:47:00,2.68,2.69,2.68,2.685,36384.0,BTG
+2024-12-05 12:46:00,2.68,2.69,2.68,2.685,22503.0,BTG
+2024-12-05 12:45:00,2.6882,2.69,2.68,2.68,19102.0,BTG
+2024-12-05 12:44:00,2.68,2.6879,2.68,2.68,20274.0,BTG
+2024-12-05 12:43:00,2.685,2.685,2.68,2.68,2655.0,BTG
+2024-12-05 12:42:00,2.68,2.688,2.68,2.68,5846.0,BTG
+2024-12-05 12:41:00,2.68,2.685,2.68,2.685,17914.0,BTG
+2024-12-05 12:40:00,2.68,2.6886,2.68,2.68,2639.0,BTG
+2024-12-05 12:39:00,2.68,2.69,2.68,2.6819,7806.0,BTG
+2024-12-05 12:38:00,2.6801,2.69,2.68,2.68,10813.0,BTG
+2024-12-05 12:37:00,2.68,2.69,2.68,2.69,5946.0,BTG
+2024-12-05 12:36:00,2.6801,2.69,2.68,2.68,30805.0,BTG
+2024-12-05 12:35:00,2.68,2.69,2.68,2.68,17390.0,BTG
+2024-12-05 12:34:00,2.68,2.69,2.68,2.685,11922.0,BTG
+2024-12-05 12:33:00,2.6897,2.69,2.68,2.685,17134.0,BTG
+2024-12-05 12:32:00,2.685,2.6888,2.68,2.685,8027.0,BTG
+2024-12-05 12:31:00,2.685,2.69,2.685,2.685,4202.0,BTG
+2024-12-05 12:30:00,2.6888,2.69,2.68,2.68,13721.0,BTG
+2024-12-05 12:29:00,2.685,2.685,2.68,2.685,23294.0,BTG
+2024-12-05 12:28:00,2.6899,2.69,2.68,2.69,8379.0,BTG
+2024-12-05 12:27:00,2.69,2.69,2.685,2.685,11355.0,BTG
+2024-12-05 12:26:00,2.6859,2.69,2.685,2.6852,38408.0,BTG
+2024-12-05 12:25:00,2.69,2.7,2.68,2.685,116791.0,BTG
+2024-12-05 12:24:00,2.69,2.6955,2.69,2.6955,21404.0,BTG
+2024-12-05 12:23:00,2.6884,2.7,2.685,2.7,159143.0,BTG
+2024-12-05 12:22:00,2.6858,2.69,2.68,2.68,89509.0,BTG
+2024-12-05 12:21:00,2.6858,2.6899,2.68,2.6899,72790.0,BTG
+2024-12-05 12:20:00,2.7,2.7,2.68,2.686,296218.0,BTG
+2024-12-05 12:19:00,2.6981,2.7,2.69,2.695,11819.0,BTG
+2024-12-05 12:18:00,2.69,2.7,2.69,2.69,32777.0,BTG
+2024-12-05 12:17:00,2.7,2.7,2.69,2.6942,75476.0,BTG
+2024-12-05 12:16:00,2.6889,2.7,2.68,2.6941,447711.0,BTG
+2024-12-05 12:15:00,2.69,2.69,2.68,2.685,71037.0,BTG
+2024-12-05 12:14:00,2.69,2.69,2.685,2.6883,114346.0,BTG
+2024-12-05 12:13:00,2.69,2.7,2.68,2.69,613734.0,BTG
+2024-12-05 12:12:00,2.695,2.7,2.68,2.6858,209063.0,BTG
+2024-12-05 12:11:00,2.69,2.695,2.69,2.69,1621.0,BTG
+2024-12-05 12:10:00,2.69,2.695,2.69,2.69,4288.0,BTG
+2024-12-05 12:09:00,2.695,2.695,2.6909,2.695,6879.0,BTG
+2024-12-05 12:08:00,2.69,2.7,2.69,2.6947,9588.0,BTG
+2024-12-05 12:07:00,2.6925,2.6925,2.69,2.69,2340.0,BTG
+2024-12-05 12:06:00,2.69,2.7,2.69,2.6999,77018.0,BTG
+2024-12-05 12:05:00,2.691,2.7,2.69,2.7,296721.0,BTG
+2024-12-05 12:04:00,2.69,2.6986,2.69,2.69,9387.0,BTG
+2024-12-05 12:03:00,2.6942,2.7,2.69,2.695,6500.0,BTG
+2024-12-05 12:02:00,2.69,2.695,2.69,2.69,6335.0,BTG
+2024-12-05 12:01:00,2.695,2.6999,2.69,2.69,3005.0,BTG
+2024-12-05 12:00:00,2.69,2.6999,2.69,2.695,7457.0,BTG
+2024-12-05 11:59:00,2.6938,2.7,2.69,2.69,40561.0,BTG
+2024-12-05 11:58:00,2.695,2.6952,2.69,2.69,6435.0,BTG
+2024-12-05 11:57:00,2.6951,2.6988,2.69,2.69,1124.0,BTG
+2024-12-05 11:56:00,2.6997,2.7,2.69,2.69,8311.0,BTG
+2024-12-05 11:55:00,2.6901,2.6999,2.69,2.69,7620.0,BTG
+2024-12-05 11:54:00,2.695,2.6989,2.69,2.69,7869.0,BTG
+2024-12-05 11:53:00,2.695,2.7,2.69,2.69,20617.0,BTG
+2024-12-05 11:52:00,2.69,2.6951,2.69,2.6951,344.0,BTG
+2024-12-05 11:51:00,2.695,2.7,2.6901,2.6901,64312.0,BTG
+2024-12-05 11:50:00,2.6999,2.7,2.69,2.7,81792.0,BTG
+2024-12-05 11:49:00,2.7,2.7,2.69,2.69,14021.0,BTG
+2024-12-05 11:48:00,2.7032,2.705,2.69,2.69,243606.0,BTG
+2024-12-05 11:47:00,2.71,2.71,2.7,2.7,19446.0,BTG
+2024-12-05 11:46:00,2.7,2.71,2.7,2.705,16734.0,BTG
+2024-12-05 11:45:00,2.7,2.705,2.7,2.7,2073.0,BTG
+2024-12-05 11:44:00,2.705,2.705,2.705,2.705,609.0,BTG
+2024-12-05 11:43:00,2.71,2.71,2.705,2.708,4730.0,BTG
+2024-12-05 11:42:00,2.7,2.705,2.7,2.7,4233.0,BTG
+2024-12-05 11:41:00,2.705,2.705,2.705,2.705,9257.0,BTG
+2024-12-05 11:40:00,2.705,2.71,2.7,2.7017,71684.0,BTG
+2024-12-05 11:39:00,2.7057,2.71,2.7,2.7,4786.0,BTG
+2024-12-05 11:38:00,2.7,2.71,2.7,2.7,9824.0,BTG
+2024-12-05 11:37:00,2.7,2.71,2.7,2.7099,7187.0,BTG
+2024-12-05 11:36:00,2.7,2.7,2.7,2.7,405.0,BTG
+2024-12-05 11:35:00,2.701,2.71,2.7,2.7,6740.0,BTG
+2024-12-05 11:34:00,2.7,2.71,2.7,2.7,16401.0,BTG
+2024-12-05 11:33:00,2.7082,2.7082,2.7,2.705,26354.0,BTG
+2024-12-05 11:32:00,2.7087,2.71,2.7,2.705,8047.0,BTG
+2024-12-05 11:31:00,2.705,2.71,2.7,2.705,119125.0,BTG
+2024-12-05 11:30:00,2.705,2.71,2.7,2.705,7559.0,BTG
+2024-12-05 11:29:00,2.71,2.72,2.7,2.705,133347.0,BTG
+2024-12-05 11:28:00,2.71,2.7183,2.71,2.7183,15406.0,BTG
+2024-12-05 11:27:00,2.7182,2.7182,2.71,2.71,1991.0,BTG
+2024-12-05 11:26:00,2.715,2.72,2.71,2.71,42819.0,BTG
+2024-12-05 11:25:00,2.715,2.72,2.71,2.715,30480.0,BTG
+2024-12-05 11:24:00,2.715,2.72,2.71,2.715,67550.0,BTG
+2024-12-05 11:23:00,2.72,2.73,2.71,2.7198,334752.0,BTG
+2024-12-05 11:22:00,2.72,2.73,2.72,2.7281,12774.0,BTG
+2024-12-05 11:21:00,2.725,2.73,2.72,2.72,5551.0,BTG
+2024-12-05 11:20:00,2.729,2.729,2.72,2.72,3071.0,BTG
+2024-12-05 11:19:00,2.725,2.7299,2.72,2.725,26628.0,BTG
+2024-12-05 11:18:00,2.725,2.73,2.72,2.72,22543.0,BTG
+2024-12-05 11:17:00,2.72,2.73,2.72,2.725,35035.0,BTG
+2024-12-05 11:16:00,2.7225,2.73,2.72,2.725,4639.0,BTG
+2024-12-05 11:15:00,2.725,2.73,2.72,2.73,9934.0,BTG
+2024-12-05 11:14:00,2.725,2.73,2.72,2.73,15364.0,BTG
+2024-12-05 11:13:00,2.7217,2.73,2.72,2.7284,13054.0,BTG
+2024-12-05 11:12:00,2.725,2.73,2.72,2.72,32562.0,BTG
+2024-12-05 11:11:00,2.725,2.73,2.72,2.7201,188192.0,BTG
+2024-12-05 11:10:00,2.729,2.73,2.7217,2.725,7559.0,BTG
+2024-12-05 11:09:00,2.725,2.73,2.72,2.73,17372.0,BTG
+2024-12-05 11:08:00,2.73,2.73,2.72,2.725,61677.0,BTG
+2024-12-05 11:07:00,2.725,2.73,2.72,2.725,194597.0,BTG
+2024-12-05 11:06:00,2.7285,2.73,2.72,2.725,137362.0,BTG
+2024-12-05 11:05:00,2.72,2.73,2.72,2.7299,84868.0,BTG
+2024-12-05 11:04:00,2.725,2.725,2.725,2.725,1080.0,BTG
+2024-12-05 11:03:00,2.725,2.725,2.72,2.725,3868.0,BTG
+2024-12-05 11:02:00,2.725,2.73,2.721,2.725,218579.0,BTG
+2024-12-05 11:01:00,2.73,2.73,2.725,2.725,8899.0,BTG
+2024-12-05 11:00:00,2.7255,2.73,2.72,2.725,99061.0,BTG
+2024-12-05 10:59:00,2.725,2.73,2.72,2.72,13221.0,BTG
+2024-12-05 10:58:00,2.72,2.725,2.72,2.72,8659.0,BTG
+2024-12-05 10:57:00,2.72,2.73,2.72,2.7239,21168.0,BTG
+2024-12-05 10:56:00,2.725,2.73,2.72,2.72,10576.0,BTG
+2024-12-05 10:55:00,2.725,2.7299,2.72,2.7299,2398.0,BTG
+2024-12-05 10:54:00,2.7211,2.73,2.72,2.725,21861.0,BTG
+2024-12-05 10:53:00,2.725,2.73,2.72,2.72,15213.0,BTG
+2024-12-05 10:52:00,2.725,2.73,2.725,2.725,93731.0,BTG
+2024-12-05 10:51:00,2.7287,2.73,2.725,2.7299,76960.0,BTG
+2024-12-05 10:50:00,2.725,2.73,2.725,2.7258,83533.0,BTG
+2024-12-05 10:49:00,2.73,2.73,2.72,2.725,136960.0,BTG
+2024-12-05 10:48:00,2.731,2.74,2.73,2.735,57048.0,BTG
+2024-12-05 10:47:00,2.7315,2.74,2.73,2.73,120563.0,BTG
+2024-12-05 10:46:00,2.7221,2.74,2.72,2.7317,255865.0,BTG
+2024-12-05 10:45:00,2.7284,2.73,2.721,2.7299,204865.0,BTG
+2024-12-05 10:44:00,2.725,2.73,2.725,2.7256,35443.0,BTG
+2024-12-05 10:43:00,2.7281,2.73,2.725,2.7297,25507.0,BTG
+2024-12-05 10:42:00,2.74,2.74,2.72,2.73,154569.0,BTG
+2024-12-05 10:41:00,2.735,2.74,2.73,2.74,272273.0,BTG
+2024-12-05 10:40:00,2.73,2.74,2.73,2.73,6869.0,BTG
+2024-12-05 10:39:00,2.735,2.735,2.735,2.735,1196.0,BTG
+2024-12-05 10:38:00,2.74,2.7401,2.73,2.735,143108.0,BTG
+2024-12-05 10:37:00,2.745,2.75,2.745,2.75,9983.0,BTG
+2024-12-05 10:36:00,2.745,2.7481,2.7442,2.7481,2090.0,BTG
+2024-12-05 10:35:00,2.745,2.75,2.74,2.7472,43115.0,BTG
+2024-12-05 10:34:00,2.745,2.7497,2.741,2.745,10234.0,BTG
+2024-12-05 10:33:00,2.7474,2.75,2.7401,2.745,14837.0,BTG
+2024-12-05 10:32:00,2.745,2.75,2.74,2.7489,68709.0,BTG
+2024-12-05 10:31:00,2.76,2.76,2.745,2.749,82718.0,BTG
+2024-12-05 10:30:00,2.75,2.76,2.75,2.755,6026.0,BTG
+2024-12-05 10:29:00,2.755,2.76,2.7511,2.755,20370.0,BTG
+2024-12-05 10:28:00,2.75,2.76,2.74,2.7501,355104.0,BTG
+2024-12-05 10:27:00,2.755,2.755,2.75,2.75,9095.0,BTG
+2024-12-05 10:26:00,2.755,2.76,2.755,2.755,4345.0,BTG
+2024-12-05 10:25:00,2.755,2.76,2.75,2.755,46232.0,BTG
+2024-12-05 10:24:00,2.7602,2.7602,2.75,2.76,144170.0,BTG
+2024-12-05 10:23:00,2.76,2.7633,2.76,2.76,4027.0,BTG
+2024-12-05 10:22:00,2.7633,2.765,2.76,2.76,9367.0,BTG
+2024-12-05 10:20:00,2.76,2.765,2.76,2.765,1922.0,BTG
+2024-12-05 10:19:00,2.7635,2.77,2.7635,2.77,2545.0,BTG
+2024-12-05 10:18:00,2.7689,2.77,2.765,2.765,97214.0,BTG
+2024-12-05 10:17:00,2.765,2.765,2.765,2.765,3253.0,BTG
+2024-12-05 10:16:00,2.765,2.77,2.7635,2.7635,1027.0,BTG
+2024-12-05 10:15:00,2.765,2.765,2.76,2.765,7734.0,BTG
+2024-12-05 10:14:00,2.76,2.77,2.76,2.7619,54315.0,BTG
+2024-12-05 10:13:00,2.7601,2.77,2.76,2.761,46985.0,BTG
+2024-12-05 10:12:00,2.7634,2.77,2.76,2.7602,45811.0,BTG
+2024-12-05 10:11:00,2.765,2.7699,2.765,2.7699,656.0,BTG
+2024-12-05 10:10:00,2.77,2.77,2.76,2.765,4909.0,BTG
+2024-12-05 10:09:00,2.7699,2.7699,2.7601,2.765,8042.0,BTG
+2024-12-05 10:08:00,2.77,2.78,2.76,2.7617,453765.0,BTG
+2024-12-05 10:07:00,2.7699,2.77,2.765,2.7693,67208.0,BTG
+2024-12-05 10:06:00,2.765,2.765,2.765,2.765,2749.0,BTG
+2024-12-05 10:05:00,2.765,2.7688,2.765,2.765,3009.0,BTG
+2024-12-05 10:04:00,2.765,2.77,2.765,2.77,8343.0,BTG
+2024-12-05 10:03:00,2.7675,2.77,2.765,2.765,65771.0,BTG
+2024-12-05 10:02:00,2.77,2.77,2.76,2.77,382356.0,BTG
+2024-12-05 10:01:00,2.77,2.78,2.77,2.77,48215.0,BTG
+2024-12-05 10:00:00,2.775,2.78,2.77,2.77,11901.0,BTG
+2024-12-05 09:59:00,2.775,2.78,2.775,2.775,8100.0,BTG
+2024-12-05 09:58:00,2.78,2.78,2.77,2.77,47605.0,BTG
+2024-12-05 09:57:00,2.7714,2.78,2.77,2.77,2397.0,BTG
+2024-12-05 09:56:00,2.7827,2.79,2.775,2.775,42179.0,BTG
+2024-12-05 09:55:00,2.79,2.79,2.785,2.785,3083.0,BTG
+2024-12-05 09:54:00,2.785,2.7893,2.785,2.7893,422.0,BTG
+2024-12-05 09:53:00,2.785,2.7899,2.7828,2.785,9838.0,BTG
+2024-12-05 09:52:00,2.785,2.79,2.78,2.7899,20726.0,BTG
+2024-12-05 09:51:00,2.785,2.79,2.785,2.79,1413.0,BTG
+2024-12-05 09:50:00,2.785,2.7899,2.785,2.7899,2640.0,BTG
+2024-12-05 09:49:00,2.785,2.785,2.78,2.785,6508.0,BTG
+2024-12-05 09:48:00,2.785,2.79,2.78,2.79,7046.0,BTG
+2024-12-05 09:47:00,2.79,2.79,2.7832,2.785,6835.0,BTG
+2024-12-05 09:46:00,2.785,2.789,2.785,2.789,1616.0,BTG
+2024-12-05 09:45:00,2.79,2.7926,2.785,2.79,56437.0,BTG
+2024-12-05 09:44:00,2.791,2.8,2.79,2.8,26699.0,BTG
+2024-12-05 09:43:00,2.791,2.795,2.791,2.795,2200.0,BTG
+2024-12-05 09:42:00,2.795,2.8,2.7946,2.8,14633.0,BTG
+2024-12-05 09:41:00,2.795,2.8,2.7949,2.7949,2251.0,BTG
+2024-12-05 09:40:00,2.79,2.8,2.7852,2.8,42105.0,BTG
+2024-12-05 09:39:00,2.79,2.79,2.785,2.7892,6800.0,BTG
+2024-12-05 09:38:00,2.7899,2.7899,2.7886,2.7886,1487.0,BTG
+2024-12-05 09:37:00,2.785,2.7882,2.78,2.785,17637.0,BTG
+2024-12-05 09:36:00,2.79,2.79,2.785,2.785,5783.0,BTG
+2024-12-05 09:35:00,2.785,2.789,2.785,2.789,10531.0,BTG
+2024-12-05 09:34:00,2.78,2.79,2.78,2.78,2102.0,BTG
+2024-12-05 09:33:00,2.7886,2.7886,2.78,2.78,606.0,BTG
+2024-12-05 09:32:00,2.785,2.7884,2.785,2.785,2856.0,BTG
+2024-12-05 09:31:00,2.7671,2.79,2.7671,2.78,21133.0,BTG
+2024-12-05 09:30:00,2.78,2.79,2.765,2.7696,113450.0,BTG
+2024-12-05 09:29:00,2.7885,2.7885,2.7885,2.7885,10.0,BTG
+2024-12-05 09:20:00,2.79,2.79,2.77,2.77,37.0,BTG
+2024-12-05 09:17:00,2.8,2.8,2.8,2.8,79.0,BTG
+2024-12-05 09:15:00,2.7876,2.7876,2.7876,2.7876,20.0,BTG
+2024-12-05 09:11:00,2.8,2.8,2.8,2.8,3.0,BTG
+2024-12-05 09:05:00,2.7989,2.7989,2.7989,2.7989,2.0,BTG
+2024-12-05 08:59:00,2.7997,2.8,2.78,2.78,4.0,BTG
+2024-12-05 08:58:00,2.76,2.76,2.76,2.76,103.0,BTG
+2024-12-05 08:56:00,2.77,2.77,2.77,2.77,20.0,BTG
+2024-12-05 08:51:00,2.77,2.77,2.77,2.77,1810.0,BTG
+2024-12-05 08:50:00,2.78,2.78,2.78,2.78,2.0,BTG
+2024-12-05 08:49:00,2.78,2.78,2.78,2.78,5.0,BTG
+2024-12-05 08:47:00,2.7501,2.775,2.7501,2.775,11.0,BTG
+2024-12-05 08:33:00,2.8,2.8,2.78,2.78,2.0,BTG
+2024-12-05 08:32:00,2.77,2.77,2.77,2.77,227.0,BTG
+2024-12-05 08:30:00,2.76,2.76,2.75,2.75,40.0,BTG
+2024-12-05 08:29:00,2.77,2.8,2.77,2.8,4000.0,BTG
+2024-12-05 08:26:00,2.77,2.77,2.77,2.77,14.0,BTG
+2024-12-05 08:25:00,2.7698,2.7698,2.7698,2.7698,500.0,BTG
+2024-12-05 08:21:00,2.7692,2.7693,2.755,2.755,72.0,BTG
+2024-12-05 08:19:00,2.77,2.77,2.77,2.77,1.0,BTG
+2024-12-05 08:15:00,2.78,2.78,2.72,2.72,42361.0,BTG
+2024-12-05 08:07:00,2.7898,2.7898,2.7801,2.7801,2.0,BTG
+2024-12-05 08:04:00,2.7802,2.7802,2.7801,2.7801,36.0,BTG
+2024-12-05 08:01:00,2.7897,2.7897,2.7803,2.785,17.0,BTG
+2024-12-05 08:00:00,2.78,2.79,2.78,2.78,1272.0,BTG
+2024-12-05 06:33:00,2.78,2.78,2.78,2.78,89.0,BTG
+2024-12-05 06:32:00,2.78,2.78,2.78,2.78,1.0,BTG
+2024-12-05 06:06:00,2.785,2.785,2.785,2.785,10.0,BTG
+2024-12-05 05:45:00,2.77,2.77,2.77,2.77,2.0,BTG
+2024-12-05 04:24:00,2.78,2.78,2.78,2.78,2.0,BTG
diff --git a/data/BTI_2025_1_5.csv b/data/BTI_2025_1_5.csv
new file mode 100644
index 000000000..9d5d67c4b
--- /dev/null
+++ b/data/BTI_2025_1_5.csv
@@ -0,0 +1,10149 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2025-01-03 19:47:00,37.07,37.07,37.07,37.07,20.0,BTI
+2025-01-03 19:27:00,37.08,37.08,37.08,37.08,30.0,BTI
+2025-01-03 19:22:00,37.15,37.15,37.15,37.15,11.0,BTI
+2025-01-03 19:21:00,37.01,37.01,37.0,37.0,20.0,BTI
+2025-01-03 19:03:00,37.0,37.0,37.0,37.0,12.0,BTI
+2025-01-03 19:00:00,36.99,36.99,36.99,36.99,117507.0,BTI
+2025-01-03 18:54:00,37.01,37.01,37.01,37.01,1.0,BTI
+2025-01-03 18:50:00,37.01,37.01,37.0,37.0,33.0,BTI
+2025-01-03 18:45:00,37.0,37.0,37.0,37.0,21.0,BTI
+2025-01-03 18:44:00,36.93,36.93,36.93,36.93,13.0,BTI
+2025-01-03 18:41:00,36.93,36.93,36.93,36.93,230.0,BTI
+2025-01-03 18:38:00,36.93,36.945,36.93,36.93,7.0,BTI
+2025-01-03 18:32:00,37.08,37.08,37.08,37.08,1.0,BTI
+2025-01-03 18:31:00,37.1145,37.1145,37.1145,37.1145,1.0,BTI
+2025-01-03 18:30:00,36.99,36.99,36.99,36.99,117507.0,BTI
+2025-01-03 18:27:00,37.0,37.0,37.0,37.0,21.0,BTI
+2025-01-03 18:24:00,37.12,37.12,37.12,37.12,85.0,BTI
+2025-01-03 18:19:00,37.12,37.12,37.0,37.0,10.0,BTI
+2025-01-03 18:10:00,37.0,37.0,37.0,37.0,5.0,BTI
+2025-01-03 18:08:00,37.01,37.01,37.01,37.01,1.0,BTI
+2025-01-03 18:07:00,36.99,36.99,36.99,36.99,8.0,BTI
+2025-01-03 17:54:00,36.97,36.97,36.97,36.97,150.0,BTI
+2025-01-03 17:43:00,36.92,36.92,36.92,36.92,27.0,BTI
+2025-01-03 17:37:00,36.91,36.91,36.91,36.91,225.0,BTI
+2025-01-03 17:25:00,36.92,36.92,36.92,36.92,1.0,BTI
+2025-01-03 17:24:00,36.93,36.94,36.93,36.94,252.0,BTI
+2025-01-03 17:23:00,36.9,36.94,36.9,36.94,204.0,BTI
+2025-01-03 17:21:00,36.94,36.94,36.94,36.94,1.0,BTI
+2025-01-03 17:17:00,36.9002,36.9002,36.9002,36.9002,1.0,BTI
+2025-01-03 17:15:00,36.9,36.97,36.9,36.97,13.0,BTI
+2025-01-03 17:12:00,36.96,36.96,36.96,36.96,1.0,BTI
+2025-01-03 17:09:00,36.97,36.97,36.97,36.97,14.0,BTI
+2025-01-03 16:54:00,36.9899,36.9899,36.9886,36.9886,40.0,BTI
+2025-01-03 16:50:00,36.9887,36.9887,36.9887,36.9887,20.0,BTI
+2025-01-03 16:44:00,36.99,36.99,36.99,36.99,58865.0,BTI
+2025-01-03 16:43:00,36.94,36.94,36.93,36.93,1780.0,BTI
+2025-01-03 16:38:00,36.9893,36.9893,36.96,36.96,2.0,BTI
+2025-01-03 16:30:00,36.9316,36.9316,36.9316,36.9316,40.0,BTI
+2025-01-03 16:26:00,36.93,36.93,36.91,36.91,297.0,BTI
+2025-01-03 16:21:00,36.9,36.9,36.9,36.9,5.0,BTI
+2025-01-03 16:15:00,36.975,36.975,36.975,36.975,1.0,BTI
+2025-01-03 16:10:00,36.99,36.99,36.975,36.975,117508.0,BTI
+2025-01-03 16:05:00,36.99,36.99,36.99,36.99,2.0,BTI
+2025-01-03 16:02:00,36.975,36.975,36.975,36.975,1.0,BTI
+2025-01-03 16:00:00,36.995,36.995,36.99,36.99,263429.0,BTI
+2025-01-03 15:59:00,37.0,37.01,36.99,36.99,35494.0,BTI
+2025-01-03 15:58:00,36.995,37.01,36.99,37.005,21725.0,BTI
+2025-01-03 15:57:00,36.99,37.0,36.985,37.0,30862.0,BTI
+2025-01-03 15:56:00,36.97,36.99,36.97,36.99,21529.0,BTI
+2025-01-03 15:55:00,36.965,36.97,36.9519,36.965,16571.0,BTI
+2025-01-03 15:54:00,36.988,36.988,36.965,36.965,35580.0,BTI
+2025-01-03 15:53:00,36.995,36.995,36.98,36.985,24579.0,BTI
+2025-01-03 15:52:00,36.995,37.0,36.9903,36.995,6474.0,BTI
+2025-01-03 15:51:00,36.995,36.995,36.995,36.995,5078.0,BTI
+2025-01-03 15:50:00,36.995,37.0,36.995,36.995,4125.0,BTI
+2025-01-03 15:49:00,36.99,37.0,36.9813,36.995,25529.0,BTI
+2025-01-03 15:48:00,36.995,37.0,36.99,36.995,2734.0,BTI
+2025-01-03 15:47:00,36.995,36.9995,36.995,36.995,1754.0,BTI
+2025-01-03 15:46:00,37.005,37.005,36.99,36.995,4197.0,BTI
+2025-01-03 15:45:00,37.005,37.01,37.0041,37.005,4504.0,BTI
+2025-01-03 15:44:00,37.005,37.005,37.0,37.0,2605.0,BTI
+2025-01-03 15:43:00,37.015,37.015,37.004,37.005,13866.0,BTI
+2025-01-03 15:42:00,37.015,37.015,37.015,37.015,972.0,BTI
+2025-01-03 15:41:00,37.015,37.015,37.005,37.015,11815.0,BTI
+2025-01-03 15:40:00,37.02,37.02,37.015,37.015,5852.0,BTI
+2025-01-03 15:39:00,37.025,37.03,37.02,37.025,4015.0,BTI
+2025-01-03 15:38:00,37.025,37.025,37.015,37.025,31122.0,BTI
+2025-01-03 15:37:00,37.025,37.03,37.02,37.02,5050.0,BTI
+2025-01-03 15:36:00,37.025,37.03,37.025,37.025,2421.0,BTI
+2025-01-03 15:35:00,37.025,37.03,37.0201,37.025,3822.0,BTI
+2025-01-03 15:34:00,37.015,37.025,37.0112,37.025,18438.0,BTI
+2025-01-03 15:32:00,37.015,37.02,37.01,37.015,5937.0,BTI
+2025-01-03 15:31:00,37.01,37.015,37.01,37.015,2696.0,BTI
+2025-01-03 15:30:00,37.01,37.015,37.01,37.015,959.0,BTI
+2025-01-03 15:29:00,37.02,37.025,37.0113,37.015,6777.0,BTI
+2025-01-03 15:28:00,37.015,37.02,37.01,37.02,2006.0,BTI
+2025-01-03 15:27:00,37.02,37.02,37.02,37.02,924.0,BTI
+2025-01-03 15:26:00,37.015,37.0175,37.015,37.0154,1459.0,BTI
+2025-01-03 15:25:00,37.016,37.016,37.016,37.016,1439.0,BTI
+2025-01-03 15:24:00,37.01,37.015,37.01,37.015,778.0,BTI
+2025-01-03 15:23:00,37.02,37.02,37.01,37.015,5347.0,BTI
+2025-01-03 15:22:00,37.015,37.025,37.01,37.025,5202.0,BTI
+2025-01-03 15:21:00,37.015,37.02,37.01,37.02,3749.0,BTI
+2025-01-03 15:20:00,37.0109,37.02,37.0109,37.02,1104.0,BTI
+2025-01-03 15:19:00,37.005,37.02,37.005,37.015,4261.0,BTI
+2025-01-03 15:18:00,37.01,37.01,37.005,37.005,1120.0,BTI
+2025-01-03 15:17:00,37.0,37.005,37.0,37.005,725.0,BTI
+2025-01-03 15:16:00,37.005,37.005,37.0,37.0019,1723.0,BTI
+2025-01-03 15:15:00,37.01,37.01,37.0,37.0,889.0,BTI
+2025-01-03 15:14:00,37.005,37.005,37.0,37.0,4800.0,BTI
+2025-01-03 15:13:00,37.0001,37.007,37.0001,37.005,2037.0,BTI
+2025-01-03 15:12:00,37.0025,37.005,37.0025,37.005,1880.0,BTI
+2025-01-03 15:11:00,37.01,37.01,37.0,37.005,1504.0,BTI
+2025-01-03 15:10:00,37.0,37.005,37.0,37.005,3041.0,BTI
+2025-01-03 15:09:00,36.995,36.995,36.995,36.995,464.0,BTI
+2025-01-03 15:08:00,37.0,37.0,37.0,37.0,440.0,BTI
+2025-01-03 15:07:00,36.9941,36.995,36.985,36.995,3981.0,BTI
+2025-01-03 15:06:00,36.995,36.995,36.99,36.995,1568.0,BTI
+2025-01-03 15:05:00,36.995,36.995,36.995,36.995,1445.0,BTI
+2025-01-03 15:04:00,37.0,37.0,36.995,36.995,777.0,BTI
+2025-01-03 15:03:00,36.99,36.995,36.985,36.995,2773.0,BTI
+2025-01-03 15:02:00,36.985,36.99,36.985,36.985,967.0,BTI
+2025-01-03 15:01:00,36.985,36.9878,36.985,36.9878,4302.0,BTI
+2025-01-03 15:00:00,36.995,36.995,36.98,36.98,2143.0,BTI
+2025-01-03 14:59:00,36.985,37.0,36.985,36.995,9847.0,BTI
+2025-01-03 14:58:00,36.98,36.985,36.98,36.985,3557.0,BTI
+2025-01-03 14:57:00,36.9739,36.98,36.9739,36.9794,3026.0,BTI
+2025-01-03 14:56:00,36.975,36.976,36.9719,36.975,1101.0,BTI
+2025-01-03 14:55:00,36.9799,36.9799,36.975,36.975,6002.0,BTI
+2025-01-03 14:53:00,36.97,36.975,36.961,36.975,4365.0,BTI
+2025-01-03 14:52:00,36.975,36.975,36.9711,36.975,2188.0,BTI
+2025-01-03 14:51:00,36.995,36.995,36.98,36.98,4674.0,BTI
+2025-01-03 14:50:00,36.995,36.995,36.995,36.995,644.0,BTI
+2025-01-03 14:49:00,36.9965,36.9965,36.9965,36.9965,255.0,BTI
+2025-01-03 14:48:00,36.9915,37.0,36.9911,37.0,10588.0,BTI
+2025-01-03 14:47:00,37.0,37.0,36.99,36.99,4585.0,BTI
+2025-01-03 14:46:00,37.0,37.009,37.0,37.005,4750.0,BTI
+2025-01-03 14:45:00,36.995,37.01,36.995,37.0,2495.0,BTI
+2025-01-03 14:44:00,36.9989,36.9998,36.995,36.995,609.0,BTI
+2025-01-03 14:43:00,36.9911,36.9911,36.9911,36.9911,706.0,BTI
+2025-01-03 14:42:00,37.0,37.0,36.9901,36.9908,9524.0,BTI
+2025-01-03 14:41:00,37.0,37.005,37.0,37.0,3221.0,BTI
+2025-01-03 14:40:00,36.99,36.99,36.99,36.99,865.0,BTI
+2025-01-03 14:39:00,37.0,37.0081,36.9934,36.995,4714.0,BTI
+2025-01-03 14:38:00,37.0,37.005,37.0,37.005,2023.0,BTI
+2025-01-03 14:37:00,37.005,37.01,37.0,37.005,4590.0,BTI
+2025-01-03 14:36:00,36.995,37.0099,36.995,37.0001,2430.0,BTI
+2025-01-03 14:35:00,36.9919,36.9999,36.9919,36.995,750.0,BTI
+2025-01-03 14:34:00,36.995,37.0,36.995,37.0,1140.0,BTI
+2025-01-03 14:33:00,37.005,37.005,36.99,36.995,5299.0,BTI
+2025-01-03 14:32:00,37.0,37.01,37.0,37.01,4712.0,BTI
+2025-01-03 14:31:00,37.0,37.0,36.99,36.995,1362.0,BTI
+2025-01-03 14:30:00,36.995,37.0,36.995,37.0,874.0,BTI
+2025-01-03 14:29:00,36.9971,36.9971,36.9919,36.9919,1082.0,BTI
+2025-01-03 14:28:00,36.99,37.0,36.99,36.9938,26946.0,BTI
+2025-01-03 14:27:00,36.99,36.99,36.9801,36.9801,579.0,BTI
+2025-01-03 14:26:00,36.985,36.985,36.985,36.985,1159.0,BTI
+2025-01-03 14:25:00,36.985,36.99,36.98,36.985,5632.0,BTI
+2025-01-03 14:24:00,36.989,36.99,36.98,36.9846,1888.0,BTI
+2025-01-03 14:23:00,36.98,36.99,36.98,36.9855,3659.0,BTI
+2025-01-03 14:22:00,36.975,36.9771,36.9716,36.9716,1244.0,BTI
+2025-01-03 14:21:00,36.98,36.98,36.975,36.98,942.0,BTI
+2025-01-03 14:20:00,36.98,36.98,36.975,36.975,13648.0,BTI
+2025-01-03 14:19:00,36.98,36.98,36.98,36.98,1424.0,BTI
+2025-01-03 14:18:00,36.975,36.975,36.975,36.975,563.0,BTI
+2025-01-03 14:17:00,36.97,36.97,36.97,36.97,4396.0,BTI
+2025-01-03 14:16:00,36.9612,36.9694,36.9612,36.965,6392.0,BTI
+2025-01-03 14:15:00,36.96,36.96,36.96,36.96,727.0,BTI
+2025-01-03 14:14:00,36.96,36.9658,36.96,36.9658,789.0,BTI
+2025-01-03 14:13:00,36.965,36.965,36.955,36.96,4821.0,BTI
+2025-01-03 14:12:00,36.97,36.97,36.97,36.97,854.0,BTI
+2025-01-03 14:11:00,36.965,36.965,36.965,36.965,1748.0,BTI
+2025-01-03 14:10:00,36.96,36.97,36.96,36.97,1964.0,BTI
+2025-01-03 14:09:00,36.948,36.95,36.948,36.95,1464.0,BTI
+2025-01-03 14:08:00,36.945,36.95,36.94,36.94,1054.0,BTI
+2025-01-03 14:06:00,36.94,36.94,36.94,36.94,842.0,BTI
+2025-01-03 14:05:00,36.95,36.95,36.935,36.935,4121.0,BTI
+2025-01-03 14:04:00,36.95,36.95,36.95,36.95,640.0,BTI
+2025-01-03 14:03:00,36.9463,36.9463,36.945,36.945,1464.0,BTI
+2025-01-03 14:02:00,36.95,36.95,36.95,36.95,2465.0,BTI
+2025-01-03 14:01:00,36.95,36.95,36.945,36.95,3114.0,BTI
+2025-01-03 14:00:00,36.965,36.965,36.9452,36.96,4904.0,BTI
+2025-01-03 13:59:00,36.97,36.97,36.955,36.965,3971.0,BTI
+2025-01-03 13:58:00,36.96,36.9664,36.96,36.9664,3679.0,BTI
+2025-01-03 13:57:00,36.96,36.96,36.96,36.96,383.0,BTI
+2025-01-03 13:56:00,36.95,36.955,36.945,36.955,4569.0,BTI
+2025-01-03 13:55:00,36.95,36.95,36.945,36.945,703.0,BTI
+2025-01-03 13:54:00,36.945,36.945,36.945,36.945,343.0,BTI
+2025-01-03 13:53:00,36.95,36.95,36.945,36.9458,4574.0,BTI
+2025-01-03 13:52:00,36.955,36.955,36.955,36.955,1495.0,BTI
+2025-01-03 13:51:00,36.955,36.96,36.955,36.96,1345.0,BTI
+2025-01-03 13:50:00,36.9558,36.96,36.9501,36.955,12744.0,BTI
+2025-01-03 13:49:00,36.95,36.955,36.95,36.955,5887.0,BTI
+2025-01-03 13:48:00,36.945,36.95,36.9445,36.9445,1113.0,BTI
+2025-01-03 13:47:00,36.945,36.945,36.945,36.945,771.0,BTI
+2025-01-03 13:46:00,36.9411,36.9411,36.9411,36.9411,302.0,BTI
+2025-01-03 13:44:00,36.95,36.95,36.945,36.945,1007.0,BTI
+2025-01-03 13:43:00,36.95,36.95,36.94,36.94,714.0,BTI
+2025-01-03 13:42:00,36.9599,36.9599,36.945,36.95,1780.0,BTI
+2025-01-03 13:41:00,36.96,36.96,36.955,36.955,3614.0,BTI
+2025-01-03 13:40:00,36.97,36.97,36.965,36.965,4134.0,BTI
+2025-01-03 13:39:00,36.965,36.975,36.965,36.975,2327.0,BTI
+2025-01-03 13:38:00,36.965,36.965,36.9643,36.9643,1557.0,BTI
+2025-01-03 13:37:00,36.965,36.97,36.965,36.97,8371.0,BTI
+2025-01-03 13:36:00,36.97,36.97,36.9658,36.9658,1643.0,BTI
+2025-01-03 13:35:00,36.9638,36.97,36.96,36.97,2199.0,BTI
+2025-01-03 13:34:00,36.9605,36.965,36.9605,36.965,722.0,BTI
+2025-01-03 13:33:00,36.97,36.975,36.97,36.97,10020.0,BTI
+2025-01-03 13:32:00,36.9601,36.98,36.9601,36.975,1798.0,BTI
+2025-01-03 13:31:00,36.97,36.975,36.97,36.975,3727.0,BTI
+2025-01-03 13:30:00,36.96,36.97,36.96,36.965,11326.0,BTI
+2025-01-03 13:29:00,36.96,36.965,36.96,36.96,2698.0,BTI
+2025-01-03 13:28:00,36.96,36.965,36.96,36.965,1622.0,BTI
+2025-01-03 13:27:00,36.9571,36.96,36.955,36.955,3143.0,BTI
+2025-01-03 13:26:00,36.95,36.965,36.95,36.965,7213.0,BTI
+2025-01-03 13:25:00,36.955,36.955,36.955,36.955,336.0,BTI
+2025-01-03 13:24:00,36.955,36.96,36.955,36.955,1367.0,BTI
+2025-01-03 13:23:00,36.955,36.955,36.955,36.955,769.0,BTI
+2025-01-03 13:22:00,36.9601,36.965,36.9508,36.955,7706.0,BTI
+2025-01-03 13:21:00,36.965,36.965,36.96,36.96,1946.0,BTI
+2025-01-03 13:20:00,36.97,36.97,36.96,36.9601,5509.0,BTI
+2025-01-03 13:19:00,36.97,36.97,36.965,36.97,6374.0,BTI
+2025-01-03 13:18:00,36.9497,36.965,36.9497,36.9632,2752.0,BTI
+2025-01-03 13:17:00,36.95,36.956,36.95,36.956,1327.0,BTI
+2025-01-03 13:16:00,36.955,36.955,36.945,36.9454,8434.0,BTI
+2025-01-03 13:15:00,36.955,36.96,36.951,36.951,1289.0,BTI
+2025-01-03 13:14:00,36.955,36.956,36.955,36.955,1494.0,BTI
+2025-01-03 13:13:00,36.96,36.97,36.955,36.955,1690.0,BTI
+2025-01-03 13:12:00,36.95,36.955,36.95,36.951,1752.0,BTI
+2025-01-03 13:11:00,36.9405,36.95,36.9405,36.9463,3975.0,BTI
+2025-01-03 13:10:00,36.94,36.95,36.935,36.95,5498.0,BTI
+2025-01-03 13:09:00,36.945,36.945,36.94,36.94,806.0,BTI
+2025-01-03 13:08:00,36.945,36.945,36.94,36.945,1461.0,BTI
+2025-01-03 13:07:00,36.945,36.945,36.945,36.945,520.0,BTI
+2025-01-03 13:06:00,36.9423,36.945,36.94,36.94,1553.0,BTI
+2025-01-03 13:05:00,36.94,36.94,36.94,36.94,464.0,BTI
+2025-01-03 13:04:00,36.93,36.9399,36.93,36.935,1614.0,BTI
+2025-01-03 13:03:00,36.93,36.93,36.93,36.93,1153.0,BTI
+2025-01-03 13:02:00,36.93,36.93,36.9252,36.93,1086.0,BTI
+2025-01-03 13:01:00,36.935,36.935,36.93,36.93,3554.0,BTI
+2025-01-03 13:00:00,36.935,36.935,36.93,36.935,901.0,BTI
+2025-01-03 12:59:00,36.949,36.949,36.935,36.94,2632.0,BTI
+2025-01-03 12:58:00,36.945,36.945,36.945,36.945,505.0,BTI
+2025-01-03 12:57:00,36.94,36.94,36.94,36.94,1496.0,BTI
+2025-01-03 12:56:00,36.9348,36.9348,36.9348,36.9348,447.0,BTI
+2025-01-03 12:55:00,36.95,36.95,36.935,36.935,11567.0,BTI
+2025-01-03 12:54:00,36.9411,36.95,36.9411,36.95,1741.0,BTI
+2025-01-03 12:53:00,36.96,36.96,36.941,36.945,2867.0,BTI
+2025-01-03 12:52:00,36.96,36.96,36.955,36.96,1360.0,BTI
+2025-01-03 12:51:00,36.9501,36.96,36.95,36.95,2110.0,BTI
+2025-01-03 12:50:00,36.96,36.965,36.96,36.96,4355.0,BTI
+2025-01-03 12:49:00,36.9568,36.9568,36.95,36.95,1797.0,BTI
+2025-01-03 12:48:00,36.9599,36.9599,36.95,36.951,1305.0,BTI
+2025-01-03 12:47:00,36.965,36.965,36.96,36.96,2012.0,BTI
+2025-01-03 12:46:00,36.9606,36.965,36.96,36.96,3260.0,BTI
+2025-01-03 12:45:00,36.975,36.975,36.965,36.965,2009.0,BTI
+2025-01-03 12:44:00,36.975,36.975,36.975,36.975,4097.0,BTI
+2025-01-03 12:43:00,36.975,36.98,36.97,36.9728,3235.0,BTI
+2025-01-03 12:42:00,36.98,36.98,36.98,36.98,681.0,BTI
+2025-01-03 12:41:00,36.965,36.974,36.965,36.974,6319.0,BTI
+2025-01-03 12:40:00,36.955,36.97,36.95,36.96,2816.0,BTI
+2025-01-03 12:39:00,36.955,36.955,36.955,36.955,451.0,BTI
+2025-01-03 12:38:00,36.95,36.95,36.95,36.95,692.0,BTI
+2025-01-03 12:37:00,36.955,36.955,36.955,36.955,1000.0,BTI
+2025-01-03 12:36:00,36.9519,36.955,36.95,36.95,3197.0,BTI
+2025-01-03 12:35:00,36.9501,36.955,36.95,36.95,1103.0,BTI
+2025-01-03 12:34:00,36.95,36.95,36.95,36.95,1176.0,BTI
+2025-01-03 12:33:00,36.95,36.95,36.94,36.94,4228.0,BTI
+2025-01-03 12:32:00,36.959,36.959,36.955,36.955,585.0,BTI
+2025-01-03 12:31:00,36.955,36.955,36.95,36.95,482.0,BTI
+2025-01-03 12:30:00,36.965,36.965,36.95,36.95,14421.0,BTI
+2025-01-03 12:29:00,36.965,36.965,36.965,36.965,1279.0,BTI
+2025-01-03 12:28:00,36.965,36.965,36.96,36.965,1060.0,BTI
+2025-01-03 12:27:00,36.9654,36.9658,36.96,36.9658,4832.0,BTI
+2025-01-03 12:26:00,36.9678,36.9678,36.9678,36.9678,338.0,BTI
+2025-01-03 12:25:00,36.95,36.96,36.95,36.96,4313.0,BTI
+2025-01-03 12:24:00,36.93,36.96,36.9299,36.96,14895.0,BTI
+2025-01-03 12:23:00,36.9224,36.9224,36.9224,36.9224,313.0,BTI
+2025-01-03 12:22:00,36.925,36.925,36.92,36.92,2161.0,BTI
+2025-01-03 12:21:00,36.9219,36.929,36.9219,36.929,1975.0,BTI
+2025-01-03 12:20:00,36.92,36.925,36.92,36.925,1447.0,BTI
+2025-01-03 12:19:00,36.92,36.92,36.915,36.915,2300.0,BTI
+2025-01-03 12:18:00,36.925,36.93,36.925,36.925,1741.0,BTI
+2025-01-03 12:17:00,36.9297,36.9297,36.9297,36.9297,2225.0,BTI
+2025-01-03 12:16:00,36.9252,36.93,36.925,36.925,1294.0,BTI
+2025-01-03 12:15:00,36.92,36.93,36.92,36.93,4788.0,BTI
+2025-01-03 12:14:00,36.935,36.935,36.925,36.925,1367.0,BTI
+2025-01-03 12:13:00,36.935,36.94,36.935,36.935,4666.0,BTI
+2025-01-03 12:12:00,36.935,36.935,36.935,36.935,1117.0,BTI
+2025-01-03 12:11:00,36.93,36.9357,36.9282,36.935,3041.0,BTI
+2025-01-03 12:10:00,36.935,36.935,36.92,36.92,1940.0,BTI
+2025-01-03 12:09:00,36.94,36.94,36.935,36.935,724.0,BTI
+2025-01-03 12:08:00,36.935,36.935,36.93,36.935,2263.0,BTI
+2025-01-03 12:07:00,36.925,36.935,36.925,36.935,1988.0,BTI
+2025-01-03 12:06:00,36.925,36.925,36.925,36.925,1005.0,BTI
+2025-01-03 12:05:00,36.92,36.925,36.915,36.925,1703.0,BTI
+2025-01-03 12:04:00,36.91,36.92,36.91,36.92,2568.0,BTI
+2025-01-03 12:03:00,36.91,36.915,36.9099,36.91,13041.0,BTI
+2025-01-03 12:01:00,36.9057,36.9057,36.901,36.905,824.0,BTI
+2025-01-03 12:00:00,36.915,36.915,36.9099,36.91,3489.0,BTI
+2025-01-03 11:59:00,36.915,36.92,36.915,36.92,523.0,BTI
+2025-01-03 11:58:00,36.915,36.915,36.915,36.915,699.0,BTI
+2025-01-03 11:57:00,36.92,36.92,36.9133,36.9199,2382.0,BTI
+2025-01-03 11:56:00,36.935,36.935,36.92,36.92,4835.0,BTI
+2025-01-03 11:55:00,36.9399,36.94,36.93,36.9398,10516.0,BTI
+2025-01-03 11:54:00,36.915,36.9397,36.915,36.9397,2599.0,BTI
+2025-01-03 11:53:00,36.92,36.92,36.91,36.91,7349.0,BTI
+2025-01-03 11:52:00,36.92,36.925,36.92,36.925,891.0,BTI
+2025-01-03 11:51:00,36.92,36.92,36.92,36.92,277.0,BTI
+2025-01-03 11:50:00,36.915,36.925,36.91,36.925,14686.0,BTI
+2025-01-03 11:49:00,36.915,36.915,36.915,36.915,2002.0,BTI
+2025-01-03 11:48:00,36.91,36.91,36.905,36.905,1236.0,BTI
+2025-01-03 11:47:00,36.91,36.92,36.91,36.91,2189.0,BTI
+2025-01-03 11:46:00,36.91,36.915,36.91,36.91,1380.0,BTI
+2025-01-03 11:45:00,36.915,36.9171,36.9108,36.9111,2388.0,BTI
+2025-01-03 11:44:00,36.9099,36.91,36.9001,36.91,23891.0,BTI
+2025-01-03 11:43:00,36.9074,36.91,36.9,36.91,6789.0,BTI
+2025-01-03 11:42:00,36.8935,36.905,36.8935,36.905,2254.0,BTI
+2025-01-03 11:41:00,36.885,36.9,36.885,36.9,3694.0,BTI
+2025-01-03 11:40:00,36.895,36.895,36.89,36.89,3557.0,BTI
+2025-01-03 11:39:00,36.9,36.9,36.895,36.895,906.0,BTI
+2025-01-03 11:38:00,36.905,36.905,36.9,36.9,851.0,BTI
+2025-01-03 11:37:00,36.895,36.905,36.895,36.9,3102.0,BTI
+2025-01-03 11:36:00,36.885,36.895,36.885,36.895,4513.0,BTI
+2025-01-03 11:35:00,36.905,36.905,36.875,36.885,13779.0,BTI
+2025-01-03 11:34:00,36.905,36.905,36.88,36.9,11704.0,BTI
+2025-01-03 11:33:00,36.905,36.9054,36.9046,36.9046,4091.0,BTI
+2025-01-03 11:32:00,36.9097,36.9097,36.9097,36.9097,315.0,BTI
+2025-01-03 11:31:00,36.9,36.91,36.9,36.91,7794.0,BTI
+2025-01-03 11:30:00,36.895,36.895,36.895,36.895,358.0,BTI
+2025-01-03 11:29:00,36.88,36.9,36.88,36.895,10144.0,BTI
+2025-01-03 11:28:00,36.8767,36.88,36.875,36.875,2224.0,BTI
+2025-01-03 11:27:00,36.865,36.875,36.865,36.87,1836.0,BTI
+2025-01-03 11:26:00,36.8642,36.87,36.86,36.87,689.0,BTI
+2025-01-03 11:25:00,36.85,36.86,36.85,36.855,2162.0,BTI
+2025-01-03 11:24:00,36.8602,36.865,36.85,36.8501,6023.0,BTI
+2025-01-03 11:23:00,36.865,36.865,36.865,36.865,371.0,BTI
+2025-01-03 11:22:00,36.85,36.869,36.85,36.86,3485.0,BTI
+2025-01-03 11:21:00,36.85,36.8546,36.845,36.845,2167.0,BTI
+2025-01-03 11:20:00,36.86,36.8699,36.86,36.86,3398.0,BTI
+2025-01-03 11:19:00,36.8699,36.8699,36.865,36.865,503.0,BTI
+2025-01-03 11:18:00,36.87,36.87,36.87,36.87,967.0,BTI
+2025-01-03 11:17:00,36.88,36.885,36.87,36.87,2558.0,BTI
+2025-01-03 11:16:00,36.8908,36.895,36.885,36.885,2004.0,BTI
+2025-01-03 11:15:00,36.86,36.895,36.86,36.895,7472.0,BTI
+2025-01-03 11:14:00,36.84,36.85,36.84,36.85,1049.0,BTI
+2025-01-03 11:13:00,36.845,36.8456,36.835,36.845,2721.0,BTI
+2025-01-03 11:12:00,36.865,36.865,36.845,36.845,2033.0,BTI
+2025-01-03 11:11:00,36.87,36.87,36.86,36.86,1079.0,BTI
+2025-01-03 11:10:00,36.87,36.885,36.87,36.88,2155.0,BTI
+2025-01-03 11:09:00,36.86,36.86,36.86,36.86,343.0,BTI
+2025-01-03 11:08:00,36.86,36.8662,36.855,36.855,3366.0,BTI
+2025-01-03 11:07:00,36.865,36.875,36.865,36.865,2877.0,BTI
+2025-01-03 11:06:00,36.875,36.875,36.87,36.87,956.0,BTI
+2025-01-03 11:05:00,36.87,36.875,36.865,36.875,2570.0,BTI
+2025-01-03 11:04:00,36.875,36.875,36.87,36.87,1126.0,BTI
+2025-01-03 11:03:00,36.875,36.88,36.87,36.875,1665.0,BTI
+2025-01-03 11:02:00,36.865,36.875,36.865,36.87,1958.0,BTI
+2025-01-03 11:01:00,36.87,36.88,36.866,36.87,7027.0,BTI
+2025-01-03 11:00:00,36.87,36.875,36.86,36.87,10599.0,BTI
+2025-01-03 10:59:00,36.865,36.87,36.865,36.87,947.0,BTI
+2025-01-03 10:58:00,36.85,36.865,36.85,36.865,5294.0,BTI
+2025-01-03 10:57:00,36.855,36.865,36.85,36.855,6096.0,BTI
+2025-01-03 10:56:00,36.835,36.855,36.835,36.855,9997.0,BTI
+2025-01-03 10:55:00,36.835,36.835,36.83,36.83,419.0,BTI
+2025-01-03 10:54:00,36.8301,36.84,36.83,36.83,9604.0,BTI
+2025-01-03 10:53:00,36.83,36.83,36.83,36.83,2567.0,BTI
+2025-01-03 10:52:00,36.84,36.849,36.84,36.84,4093.0,BTI
+2025-01-03 10:51:00,36.835,36.845,36.82,36.845,3532.0,BTI
+2025-01-03 10:50:00,36.815,36.835,36.815,36.825,2855.0,BTI
+2025-01-03 10:49:00,36.7909,36.815,36.7909,36.81,2200.0,BTI
+2025-01-03 10:48:00,36.789,36.805,36.789,36.8,2818.0,BTI
+2025-01-03 10:47:00,36.785,36.79,36.78,36.79,1370.0,BTI
+2025-01-03 10:46:00,36.795,36.795,36.78,36.7854,1354.0,BTI
+2025-01-03 10:45:00,36.8,36.805,36.7909,36.7946,3851.0,BTI
+2025-01-03 10:44:00,36.8,36.81,36.8,36.805,3069.0,BTI
+2025-01-03 10:43:00,36.78,36.795,36.78,36.795,3786.0,BTI
+2025-01-03 10:42:00,36.795,36.795,36.79,36.79,872.0,BTI
+2025-01-03 10:41:00,36.8,36.81,36.795,36.795,4971.0,BTI
+2025-01-03 10:40:00,36.785,36.795,36.785,36.791,3942.0,BTI
+2025-01-03 10:39:00,36.775,36.785,36.775,36.7844,5596.0,BTI
+2025-01-03 10:38:00,36.775,36.775,36.77,36.77,2542.0,BTI
+2025-01-03 10:37:00,36.7754,36.7762,36.77,36.77,1988.0,BTI
+2025-01-03 10:36:00,36.775,36.79,36.775,36.78,4050.0,BTI
+2025-01-03 10:35:00,36.785,36.785,36.77,36.775,15832.0,BTI
+2025-01-03 10:34:00,36.79,36.79,36.78,36.785,15447.0,BTI
+2025-01-03 10:33:00,36.8,36.8,36.79,36.79,1122.0,BTI
+2025-01-03 10:32:00,36.8,36.809,36.79,36.79,6928.0,BTI
+2025-01-03 10:31:00,36.8,36.805,36.8,36.8,2103.0,BTI
+2025-01-03 10:30:00,36.8,36.815,36.8,36.8,2564.0,BTI
+2025-01-03 10:29:00,36.785,36.795,36.785,36.795,2597.0,BTI
+2025-01-03 10:28:00,36.79,36.79,36.7895,36.7895,1314.0,BTI
+2025-01-03 10:27:00,36.805,36.815,36.8,36.8,6287.0,BTI
+2025-01-03 10:26:00,36.79,36.795,36.7872,36.795,1479.0,BTI
+2025-01-03 10:25:00,36.8,36.8071,36.795,36.805,3273.0,BTI
+2025-01-03 10:24:00,36.81,36.81,36.8,36.8,2443.0,BTI
+2025-01-03 10:23:00,36.81,36.81,36.8021,36.809,1175.0,BTI
+2025-01-03 10:22:00,36.78,36.82,36.78,36.815,3080.0,BTI
+2025-01-03 10:21:00,36.7495,36.76,36.7495,36.76,8646.0,BTI
+2025-01-03 10:20:00,36.76,36.765,36.75,36.75,3929.0,BTI
+2025-01-03 10:19:00,36.775,36.775,36.75,36.75,10799.0,BTI
+2025-01-03 10:18:00,36.78,36.78,36.77,36.778,2570.0,BTI
+2025-01-03 10:17:00,36.8,36.805,36.78,36.785,2390.0,BTI
+2025-01-03 10:16:00,36.802,36.81,36.801,36.81,1476.0,BTI
+2025-01-03 10:15:00,36.805,36.805,36.805,36.805,828.0,BTI
+2025-01-03 10:14:00,36.825,36.825,36.805,36.805,1347.0,BTI
+2025-01-03 10:13:00,36.82,36.84,36.8114,36.82,8076.0,BTI
+2025-01-03 10:12:00,36.82,36.82,36.8,36.82,12547.0,BTI
+2025-01-03 10:11:00,36.825,36.8373,36.82,36.83,5751.0,BTI
+2025-01-03 10:10:00,36.83,36.83,36.825,36.825,1123.0,BTI
+2025-01-03 10:09:00,36.82,36.825,36.82,36.825,1121.0,BTI
+2025-01-03 10:08:00,36.82,36.825,36.81,36.82,2153.0,BTI
+2025-01-03 10:07:00,36.81,36.82,36.81,36.82,2920.0,BTI
+2025-01-03 10:06:00,36.805,36.805,36.795,36.8,3139.0,BTI
+2025-01-03 10:05:00,36.8,36.815,36.799,36.8,2389.0,BTI
+2025-01-03 10:04:00,36.77,36.785,36.77,36.785,1717.0,BTI
+2025-01-03 10:03:00,36.77,36.785,36.77,36.7709,3075.0,BTI
+2025-01-03 10:02:00,36.775,36.78,36.76,36.77,2437.0,BTI
+2025-01-03 10:01:00,36.81,36.815,36.78,36.78,52315.0,BTI
+2025-01-03 10:00:00,36.81,36.81,36.79,36.8099,5262.0,BTI
+2025-01-03 09:59:00,36.81,36.82,36.81,36.81,4136.0,BTI
+2025-01-03 09:58:00,36.7922,36.82,36.7922,36.81,4233.0,BTI
+2025-01-03 09:57:00,36.825,36.825,36.8,36.8,4772.0,BTI
+2025-01-03 09:56:00,36.8045,36.82,36.8045,36.82,2521.0,BTI
+2025-01-03 09:55:00,36.82,36.82,36.805,36.805,1812.0,BTI
+2025-01-03 09:54:00,36.82,36.82,36.82,36.82,1249.0,BTI
+2025-01-03 09:53:00,36.815,36.835,36.81,36.82,4781.0,BTI
+2025-01-03 09:52:00,36.81,36.8105,36.81,36.8105,734.0,BTI
+2025-01-03 09:51:00,36.82,36.83,36.8,36.81,4867.0,BTI
+2025-01-03 09:50:00,36.84,36.84,36.81,36.81,4309.0,BTI
+2025-01-03 09:49:00,36.83,36.84,36.8299,36.84,4840.0,BTI
+2025-01-03 09:48:00,36.83,36.84,36.83,36.83,6608.0,BTI
+2025-01-03 09:47:00,36.84,36.845,36.825,36.83,4838.0,BTI
+2025-01-03 09:46:00,36.88,36.88,36.85,36.85,5475.0,BTI
+2025-01-03 09:45:00,36.895,36.895,36.88,36.88,4270.0,BTI
+2025-01-03 09:44:00,36.9,36.905,36.88,36.891,13272.0,BTI
+2025-01-03 09:43:00,36.91,36.91,36.905,36.905,2285.0,BTI
+2025-01-03 09:42:00,36.9,36.905,36.89,36.9,5989.0,BTI
+2025-01-03 09:41:00,36.915,36.915,36.905,36.905,2446.0,BTI
+2025-01-03 09:40:00,36.88,36.91,36.88,36.91,7336.0,BTI
+2025-01-03 09:39:00,36.9,36.9,36.88,36.88,3039.0,BTI
+2025-01-03 09:38:00,36.89,36.9061,36.89,36.9061,1859.0,BTI
+2025-01-03 09:37:00,36.87,36.88,36.86,36.88,5906.0,BTI
+2025-01-03 09:36:00,36.86,36.88,36.86,36.88,2444.0,BTI
+2025-01-03 09:35:00,36.875,36.89,36.86,36.86,11149.0,BTI
+2025-01-03 09:34:00,36.87,36.9,36.87,36.88,3659.0,BTI
+2025-01-03 09:33:00,36.85,36.87,36.85,36.87,3252.0,BTI
+2025-01-03 09:32:00,36.855,36.865,36.84,36.85,8010.0,BTI
+2025-01-03 09:31:00,36.87,36.87,36.84,36.85,5840.0,BTI
+2025-01-03 09:30:00,36.92,36.95,36.855,36.86,68117.0,BTI
+2025-01-03 09:29:00,36.89,36.92,36.89,36.92,4115.0,BTI
+2025-01-03 09:27:00,36.87,36.87,36.87,36.87,61.0,BTI
+2025-01-03 09:26:00,36.86,36.86,36.86,36.86,1.0,BTI
+2025-01-03 09:25:00,36.85,36.85,36.85,36.85,4000.0,BTI
+2025-01-03 09:23:00,36.86,36.86,36.85,36.85,30.0,BTI
+2025-01-03 09:21:00,36.87,36.87,36.87,36.87,1200.0,BTI
+2025-01-03 09:18:00,36.87,36.87,36.87,36.87,114.0,BTI
+2025-01-03 09:16:00,36.86,36.86,36.86,36.86,1000.0,BTI
+2025-01-03 09:14:00,36.84,36.84,36.84,36.84,1000.0,BTI
+2025-01-03 09:10:00,36.85,36.85,36.85,36.85,3.0,BTI
+2025-01-03 09:08:00,36.85,36.87,36.85,36.87,3303.0,BTI
+2025-01-03 09:07:00,36.8699,36.8699,36.8699,36.8699,3.0,BTI
+2025-01-03 09:06:00,36.86,36.86,36.86,36.86,7.0,BTI
+2025-01-03 09:01:00,36.88,36.88,36.88,36.88,101.0,BTI
+2025-01-03 09:00:00,36.88,36.88,36.86,36.86,319.0,BTI
+2025-01-03 08:58:00,36.88,36.88,36.88,36.88,300.0,BTI
+2025-01-03 08:56:00,36.8903,36.8903,36.8903,36.8903,200.0,BTI
+2025-01-03 08:55:00,36.89,36.89,36.89,36.89,261.0,BTI
+2025-01-03 08:52:00,36.875,36.875,36.875,36.875,1.0,BTI
+2025-01-03 08:46:00,36.91,36.91,36.91,36.91,5.0,BTI
+2025-01-03 08:43:00,36.9,36.9,36.9,36.9,200.0,BTI
+2025-01-03 08:41:00,36.89,36.89,36.89,36.89,100.0,BTI
+2025-01-03 08:37:00,36.88,36.88,36.88,36.88,700.0,BTI
+2025-01-03 08:23:00,36.88,36.88,36.88,36.88,2.0,BTI
+2025-01-03 08:18:00,36.92,36.92,36.92,36.92,1.0,BTI
+2025-01-03 08:16:00,36.9,36.9,36.9,36.9,2.0,BTI
+2025-01-03 08:13:00,36.9,36.9,36.9,36.9,1000.0,BTI
+2025-01-03 08:12:00,36.92,36.92,36.92,36.92,77.0,BTI
+2025-01-03 08:11:00,36.93,36.93,36.93,36.93,1.0,BTI
+2025-01-03 08:08:00,36.9,36.9,36.9,36.9,99.0,BTI
+2025-01-03 08:07:00,36.91,36.91,36.9,36.9,887.0,BTI
+2025-01-03 08:04:00,36.93,36.93,36.93,36.93,3.0,BTI
+2025-01-03 08:02:00,36.54,36.9,36.54,36.9,148.0,BTI
+2025-01-03 08:01:00,36.6,36.96,36.6,36.6,153.0,BTI
+2025-01-03 08:00:00,36.88,36.98,36.75,36.8124,227.0,BTI
+2025-01-03 07:59:00,36.91,36.91,36.91,36.91,4.0,BTI
+2025-01-03 07:58:00,36.92,36.92,36.92,36.92,5.0,BTI
+2025-01-03 07:34:00,36.91,36.91,36.91,36.91,1100.0,BTI
+2025-01-03 07:26:00,36.95,36.95,36.95,36.95,1489.0,BTI
+2025-01-03 07:24:00,36.95,36.97,36.95,36.97,200.0,BTI
+2025-01-03 07:20:00,36.94,36.94,36.94,36.94,50.0,BTI
+2025-01-03 07:13:00,36.94,36.94,36.94,36.94,149.0,BTI
+2025-01-03 07:11:00,36.91,36.92,36.91,36.92,497.0,BTI
+2025-01-03 07:09:00,36.9,36.9,36.9,36.9,254.0,BTI
+2025-01-03 07:07:00,36.9,36.9,36.9,36.9,5.0,BTI
+2025-01-03 07:06:00,36.9,36.9,36.9,36.9,100.0,BTI
+2025-01-03 07:05:00,36.88,36.88,36.88,36.88,2694.0,BTI
+2025-01-03 07:01:00,36.86,36.86,36.86,36.86,600.0,BTI
+2025-01-03 07:00:00,36.83,36.83,36.83,36.83,1500.0,BTI
+2025-01-03 06:54:00,36.83,36.83,36.83,36.83,232.0,BTI
+2025-01-03 06:53:00,36.83,36.83,36.83,36.83,10.0,BTI
+2025-01-03 06:47:00,36.82,36.82,36.82,36.82,150.0,BTI
+2025-01-03 06:46:00,36.81,36.81,36.81,36.81,1.0,BTI
+2025-01-03 06:40:00,36.8,36.8,36.8,36.8,374.0,BTI
+2025-01-03 06:38:00,36.79,36.8,36.79,36.8,329.0,BTI
+2025-01-03 06:33:00,36.76,36.76,36.76,36.76,100.0,BTI
+2025-01-03 06:30:00,36.75,36.75,36.75,36.75,390.0,BTI
+2025-01-03 06:23:00,36.72,36.72,36.72,36.72,10.0,BTI
+2025-01-03 06:12:00,36.74,36.74,36.74,36.74,2000.0,BTI
+2025-01-03 05:59:00,36.72,36.72,36.72,36.72,100.0,BTI
+2025-01-03 05:58:00,36.73,36.73,36.73,36.73,100.0,BTI
+2025-01-03 05:37:00,36.77,36.77,36.77,36.77,2.0,BTI
+2025-01-03 05:31:00,36.75,36.75,36.75,36.75,100.0,BTI
+2025-01-03 05:22:00,36.8,36.8,36.8,36.8,600.0,BTI
+2025-01-03 05:14:00,36.8,36.8,36.8,36.8,60.0,BTI
+2025-01-03 05:11:00,36.78,36.78,36.78,36.78,100.0,BTI
+2025-01-03 05:05:00,36.82,36.82,36.82,36.82,100.0,BTI
+2025-01-03 05:02:00,36.8,36.8,36.8,36.8,100.0,BTI
+2025-01-03 04:56:00,36.81,36.81,36.81,36.81,100.0,BTI
+2025-01-03 04:52:00,36.8,36.8,36.8,36.8,94.0,BTI
+2025-01-03 04:51:00,36.81,36.82,36.81,36.82,219.0,BTI
+2025-01-03 04:45:00,36.81,36.81,36.81,36.81,250.0,BTI
+2025-01-03 04:41:00,36.79,36.79,36.79,36.79,20.0,BTI
+2025-01-03 04:36:00,36.78,36.78,36.78,36.78,40.0,BTI
+2025-01-03 04:25:00,36.84,36.84,36.84,36.84,205.0,BTI
+2025-01-03 04:23:00,36.84,36.84,36.84,36.84,50.0,BTI
+2025-01-03 04:19:00,36.81,36.81,36.81,36.81,188.0,BTI
+2025-01-03 04:13:00,36.81,36.81,36.81,36.81,5.0,BTI
+2025-01-03 04:09:00,36.8,36.8,36.8,36.8,100.0,BTI
+2025-01-03 04:05:00,36.75,36.75,36.75,36.75,301.0,BTI
+2025-01-03 04:03:00,36.74,36.74,36.74,36.74,1101.0,BTI
+2025-01-03 04:00:00,36.6,36.65,36.6,36.65,2733.0,BTI
+2025-01-02 19:50:00,36.53,36.53,36.53,36.53,4685.0,BTI
+2025-01-02 19:46:00,36.52,36.52,36.52,36.52,1.0,BTI
+2025-01-02 19:44:00,36.52,36.52,36.52,36.52,1.0,BTI
+2025-01-02 19:18:00,36.49,36.49,36.49,36.49,1.0,BTI
+2025-01-02 19:08:00,36.475,36.475,36.475,36.475,1.0,BTI
+2025-01-02 19:04:00,36.4,36.475,36.4,36.475,5.0,BTI
+2025-01-02 19:03:00,36.5499,36.5499,36.5499,36.5499,1.0,BTI
+2025-01-02 19:00:00,36.54,36.54,36.54,36.54,106401.0,BTI
+2025-01-02 18:58:00,36.54,36.54,36.54,36.54,16.0,BTI
+2025-01-02 18:56:00,36.55,36.55,36.55,36.55,302.0,BTI
+2025-01-02 18:52:00,36.475,36.475,36.475,36.475,1.0,BTI
+2025-01-02 18:45:00,36.55,36.55,36.55,36.55,3.0,BTI
+2025-01-02 18:31:00,36.53,36.53,36.53,36.53,10.0,BTI
+2025-01-02 18:30:00,36.54,36.54,36.54,36.54,106401.0,BTI
+2025-01-02 17:59:00,36.53,36.53,36.53,36.53,1.0,BTI
+2025-01-02 17:55:00,36.6,36.6,36.6,36.6,20.0,BTI
+2025-01-02 17:41:00,36.53,36.53,36.53,36.53,1.0,BTI
+2025-01-02 17:37:00,36.66,36.66,36.65,36.65,2698.0,BTI
+2025-01-02 17:36:00,36.6,36.61,36.6,36.61,1304.0,BTI
+2025-01-02 17:32:00,36.54,36.54,36.54,36.54,62900.0,BTI
+2025-01-02 17:26:00,36.61,36.61,36.61,36.61,1000.0,BTI
+2025-01-02 17:22:00,36.61,36.61,36.61,36.61,1000.0,BTI
+2025-01-02 17:17:00,36.4162,36.4162,36.4162,36.4162,525.0,BTI
+2025-01-02 17:15:00,36.61,36.61,36.61,36.61,1000.0,BTI
+2025-01-02 17:12:00,36.6,36.6,36.6,36.6,1000.0,BTI
+2025-01-02 17:11:00,36.59,36.6,36.59,36.6,1014.0,BTI
+2025-01-02 17:07:00,36.54,36.54,36.54,36.54,14.0,BTI
+2025-01-02 17:06:00,36.51,36.51,36.51,36.51,1.0,BTI
+2025-01-02 17:04:00,36.61,36.61,36.61,36.61,2.0,BTI
+2025-01-02 16:58:00,36.6099,36.6099,36.6099,36.6099,1000.0,BTI
+2025-01-02 16:56:00,36.61,36.61,36.61,36.61,5.0,BTI
+2025-01-02 16:38:00,36.54,36.54,36.54,36.54,1.0,BTI
+2025-01-02 16:36:00,36.63,36.63,36.63,36.63,2.0,BTI
+2025-01-02 16:34:00,36.54,36.54,36.54,36.54,1800.0,BTI
+2025-01-02 16:25:00,36.5,36.5,36.45,36.5,250.0,BTI
+2025-01-02 16:24:00,36.5,36.5,36.49,36.49,314.0,BTI
+2025-01-02 16:20:00,36.54,36.54,36.54,36.54,1.0,BTI
+2025-01-02 16:18:00,36.5101,36.5101,36.5101,36.5101,50.0,BTI
+2025-01-02 16:10:00,36.54,36.54,36.54,36.54,106401.0,BTI
+2025-01-02 16:08:00,36.41,36.41,36.41,36.41,1.0,BTI
+2025-01-02 16:05:00,36.54,36.54,36.54,36.54,2.0,BTI
+2025-01-02 16:00:00,36.545,36.66,36.53,36.54,228404.0,BTI
+2025-01-02 15:59:00,36.55,36.56,36.535,36.545,45727.0,BTI
+2025-01-02 15:58:00,36.555,36.56,36.54,36.545,69195.0,BTI
+2025-01-02 15:57:00,36.56,36.57,36.555,36.555,23134.0,BTI
+2025-01-02 15:56:00,36.585,36.585,36.56,36.565,30161.0,BTI
+2025-01-02 15:55:00,36.55,36.585,36.545,36.585,34364.0,BTI
+2025-01-02 15:54:00,36.565,36.57,36.55,36.555,15884.0,BTI
+2025-01-02 15:53:00,36.58,36.585,36.56,36.56,28672.0,BTI
+2025-01-02 15:52:00,36.575,36.585,36.57,36.58,9408.0,BTI
+2025-01-02 15:51:00,36.58,36.58,36.575,36.575,8750.0,BTI
+2025-01-02 15:50:00,36.59,36.6,36.57,36.57,27251.0,BTI
+2025-01-02 15:49:00,36.58,36.585,36.58,36.585,13108.0,BTI
+2025-01-02 15:48:00,36.57,36.58,36.57,36.5701,4202.0,BTI
+2025-01-02 15:47:00,36.565,36.57,36.56,36.57,6057.0,BTI
+2025-01-02 15:46:00,36.56,36.58,36.56,36.57,11784.0,BTI
+2025-01-02 15:45:00,36.57,36.575,36.55,36.555,15547.0,BTI
+2025-01-02 15:44:00,36.56,36.57,36.56,36.565,5838.0,BTI
+2025-01-02 15:43:00,36.56,36.56,36.555,36.56,2971.0,BTI
+2025-01-02 15:42:00,36.56,36.565,36.54,36.555,14464.0,BTI
+2025-01-02 15:41:00,36.545,36.5507,36.545,36.5507,6028.0,BTI
+2025-01-02 15:40:00,36.53,36.54,36.53,36.54,5030.0,BTI
+2025-01-02 15:39:00,36.53,36.53,36.525,36.525,1923.0,BTI
+2025-01-02 15:38:00,36.52,36.53,36.52,36.53,4368.0,BTI
+2025-01-02 15:37:00,36.51,36.525,36.51,36.52,8547.0,BTI
+2025-01-02 15:36:00,36.5,36.51,36.5,36.5075,3362.0,BTI
+2025-01-02 15:35:00,36.51,36.51,36.5,36.505,4012.0,BTI
+2025-01-02 15:34:00,36.52,36.525,36.515,36.52,2768.0,BTI
+2025-01-02 15:33:00,36.525,36.5299,36.515,36.52,1992.0,BTI
+2025-01-02 15:32:00,36.54,36.545,36.51,36.51,5536.0,BTI
+2025-01-02 15:31:00,36.52,36.54,36.52,36.54,5330.0,BTI
+2025-01-02 15:30:00,36.5441,36.545,36.515,36.52,13211.0,BTI
+2025-01-02 15:29:00,36.55,36.55,36.545,36.545,2063.0,BTI
+2025-01-02 15:28:00,36.545,36.55,36.545,36.5499,1058.0,BTI
+2025-01-02 15:27:00,36.54,36.55,36.54,36.545,4540.0,BTI
+2025-01-02 15:26:00,36.53,36.535,36.525,36.535,2496.0,BTI
+2025-01-02 15:24:00,36.535,36.535,36.53,36.53,4646.0,BTI
+2025-01-02 15:23:00,36.535,36.535,36.535,36.535,482.0,BTI
+2025-01-02 15:22:00,36.53,36.5355,36.53,36.5355,2994.0,BTI
+2025-01-02 15:21:00,36.525,36.535,36.525,36.53,11476.0,BTI
+2025-01-02 15:20:00,36.525,36.525,36.524,36.525,1256.0,BTI
+2025-01-02 15:19:00,36.525,36.525,36.525,36.525,1003.0,BTI
+2025-01-02 15:18:00,36.52,36.525,36.52,36.525,1325.0,BTI
+2025-01-02 15:17:00,36.515,36.52,36.5141,36.52,4308.0,BTI
+2025-01-02 15:16:00,36.515,36.52,36.515,36.52,1312.0,BTI
+2025-01-02 15:15:00,36.515,36.515,36.51,36.515,2754.0,BTI
+2025-01-02 15:14:00,36.515,36.5188,36.51,36.51,1013.0,BTI
+2025-01-02 15:13:00,36.5157,36.5157,36.515,36.515,1128.0,BTI
+2025-01-02 15:12:00,36.51,36.515,36.505,36.515,4860.0,BTI
+2025-01-02 15:11:00,36.505,36.505,36.5,36.5,2822.0,BTI
+2025-01-02 15:10:00,36.515,36.515,36.5,36.5,8452.0,BTI
+2025-01-02 15:09:00,36.51,36.52,36.51,36.52,4264.0,BTI
+2025-01-02 15:08:00,36.5,36.51,36.5,36.51,3998.0,BTI
+2025-01-02 15:07:00,36.5,36.5,36.495,36.495,1782.0,BTI
+2025-01-02 15:06:00,36.495,36.5,36.495,36.4995,3853.0,BTI
+2025-01-02 15:05:00,36.4991,36.4991,36.495,36.4956,871.0,BTI
+2025-01-02 15:04:00,36.49,36.495,36.49,36.495,1748.0,BTI
+2025-01-02 15:03:00,36.47,36.4889,36.47,36.485,1681.0,BTI
+2025-01-02 15:02:00,36.46,36.47,36.46,36.47,1205.0,BTI
+2025-01-02 15:01:00,36.46,36.46,36.46,36.46,881.0,BTI
+2025-01-02 15:00:00,36.45,36.455,36.445,36.445,1667.0,BTI
+2025-01-02 14:59:00,36.455,36.465,36.45,36.45,8724.0,BTI
+2025-01-02 14:58:00,36.455,36.4599,36.455,36.455,4580.0,BTI
+2025-01-02 14:57:00,36.46,36.46,36.455,36.46,2104.0,BTI
+2025-01-02 14:56:00,36.48,36.48,36.47,36.47,5073.0,BTI
+2025-01-02 14:55:00,36.49,36.49,36.48,36.49,6066.0,BTI
+2025-01-02 14:54:00,36.495,36.495,36.4912,36.4912,768.0,BTI
+2025-01-02 14:53:00,36.495,36.495,36.49,36.49,1940.0,BTI
+2025-01-02 14:52:00,36.49,36.5,36.49,36.495,2479.0,BTI
+2025-01-02 14:51:00,36.48,36.485,36.48,36.485,309.0,BTI
+2025-01-02 14:50:00,36.4889,36.49,36.485,36.49,685.0,BTI
+2025-01-02 14:49:00,36.49,36.49,36.485,36.485,878.0,BTI
+2025-01-02 14:48:00,36.47,36.49,36.47,36.48,1007.0,BTI
+2025-01-02 14:47:00,36.47,36.475,36.47,36.47,2413.0,BTI
+2025-01-02 14:46:00,36.48,36.48,36.47,36.47,1922.0,BTI
+2025-01-02 14:45:00,36.49,36.49,36.485,36.49,1934.0,BTI
+2025-01-02 14:44:00,36.487,36.487,36.48,36.485,1486.0,BTI
+2025-01-02 14:43:00,36.49,36.495,36.49,36.49,5170.0,BTI
+2025-01-02 14:42:00,36.48,36.49,36.48,36.49,1881.0,BTI
+2025-01-02 14:41:00,36.475,36.475,36.475,36.475,426.0,BTI
+2025-01-02 14:40:00,36.47,36.475,36.47,36.475,1862.0,BTI
+2025-01-02 14:39:00,36.465,36.465,36.465,36.465,281.0,BTI
+2025-01-02 14:38:00,36.461,36.47,36.461,36.47,2823.0,BTI
+2025-01-02 14:37:00,36.455,36.46,36.455,36.46,2333.0,BTI
+2025-01-02 14:36:00,36.4599,36.46,36.4599,36.46,1237.0,BTI
+2025-01-02 14:35:00,36.47,36.47,36.455,36.455,2512.0,BTI
+2025-01-02 14:34:00,36.49,36.49,36.48,36.48,1122.0,BTI
+2025-01-02 14:33:00,36.495,36.495,36.48,36.485,6966.0,BTI
+2025-01-02 14:32:00,36.49,36.495,36.49,36.49,1243.0,BTI
+2025-01-02 14:31:00,36.485,36.485,36.485,36.485,175.0,BTI
+2025-01-02 14:30:00,36.485,36.495,36.48,36.48,4585.0,BTI
+2025-01-02 14:29:00,36.485,36.485,36.485,36.485,837.0,BTI
+2025-01-02 14:28:00,36.48,36.485,36.48,36.485,1083.0,BTI
+2025-01-02 14:27:00,36.49,36.49,36.48,36.48,8028.0,BTI
+2025-01-02 14:26:00,36.47,36.485,36.47,36.485,2043.0,BTI
+2025-01-02 14:25:00,36.46,36.47,36.46,36.47,1191.0,BTI
+2025-01-02 14:24:00,36.455,36.46,36.455,36.46,1039.0,BTI
+2025-01-02 14:23:00,36.46,36.46,36.45,36.45,4702.0,BTI
+2025-01-02 14:22:00,36.46,36.465,36.455,36.46,4442.0,BTI
+2025-01-02 14:21:00,36.445,36.455,36.44,36.45,1735.0,BTI
+2025-01-02 14:20:00,36.44,36.4492,36.44,36.44,1265.0,BTI
+2025-01-02 14:19:00,36.445,36.445,36.44,36.44,2383.0,BTI
+2025-01-02 14:18:00,36.445,36.445,36.445,36.445,295.0,BTI
+2025-01-02 14:17:00,36.44,36.445,36.44,36.445,2649.0,BTI
+2025-01-02 14:16:00,36.4468,36.4468,36.44,36.44,1942.0,BTI
+2025-01-02 14:15:00,36.4399,36.449,36.4399,36.449,1666.0,BTI
+2025-01-02 14:14:00,36.43,36.435,36.43,36.435,357.0,BTI
+2025-01-02 14:13:00,36.4483,36.4483,36.4301,36.4301,5141.0,BTI
+2025-01-02 14:12:00,36.44,36.4499,36.44,36.445,2131.0,BTI
+2025-01-02 14:11:00,36.445,36.45,36.445,36.445,1151.0,BTI
+2025-01-02 14:09:00,36.445,36.445,36.44,36.4401,1946.0,BTI
+2025-01-02 14:08:00,36.45,36.45,36.445,36.45,1834.0,BTI
+2025-01-02 14:07:00,36.465,36.465,36.46,36.46,1763.0,BTI
+2025-01-02 14:06:00,36.45,36.465,36.45,36.465,2553.0,BTI
+2025-01-02 14:05:00,36.455,36.455,36.45,36.455,1629.0,BTI
+2025-01-02 14:04:00,36.45,36.455,36.45,36.455,717.0,BTI
+2025-01-02 14:03:00,36.435,36.45,36.435,36.45,1168.0,BTI
+2025-01-02 14:02:00,36.45,36.45,36.43,36.435,6571.0,BTI
+2025-01-02 14:01:00,36.4581,36.4581,36.4581,36.4581,294.0,BTI
+2025-01-02 14:00:00,36.47,36.47,36.45,36.45,3122.0,BTI
+2025-01-02 13:59:00,36.4595,36.47,36.4595,36.465,1535.0,BTI
+2025-01-02 13:58:00,36.45,36.46,36.445,36.46,1432.0,BTI
+2025-01-02 13:57:00,36.44,36.4489,36.44,36.4489,1023.0,BTI
+2025-01-02 13:56:00,36.42,36.44,36.42,36.44,7365.0,BTI
+2025-01-02 13:55:00,36.42,36.43,36.42,36.425,760.0,BTI
+2025-01-02 13:54:00,36.415,36.415,36.415,36.415,203.0,BTI
+2025-01-02 13:53:00,36.42,36.42,36.415,36.42,1493.0,BTI
+2025-01-02 13:52:00,36.435,36.435,36.425,36.425,1852.0,BTI
+2025-01-02 13:51:00,36.435,36.4397,36.4325,36.435,2137.0,BTI
+2025-01-02 13:50:00,36.42,36.43,36.42,36.43,5215.0,BTI
+2025-01-02 13:49:00,36.425,36.425,36.42,36.42,4326.0,BTI
+2025-01-02 13:48:00,36.46,36.46,36.43,36.43,3808.0,BTI
+2025-01-02 13:47:00,36.47,36.4706,36.46,36.46,6094.0,BTI
+2025-01-02 13:46:00,36.475,36.48,36.46,36.4738,4283.0,BTI
+2025-01-02 13:45:00,36.47,36.47,36.46,36.46,7559.0,BTI
+2025-01-02 13:44:00,36.44,36.46,36.43,36.46,2975.0,BTI
+2025-01-02 13:43:00,36.42,36.435,36.41,36.435,5834.0,BTI
+2025-01-02 13:42:00,36.415,36.42,36.41,36.42,1474.0,BTI
+2025-01-02 13:41:00,36.41,36.42,36.41,36.42,1329.0,BTI
+2025-01-02 13:40:00,36.42,36.42,36.41,36.4172,3560.0,BTI
+2025-01-02 13:39:00,36.44,36.44,36.41,36.41,5224.0,BTI
+2025-01-02 13:38:00,36.435,36.435,36.43,36.43,4941.0,BTI
+2025-01-02 13:37:00,36.435,36.44,36.43,36.44,5224.0,BTI
+2025-01-02 13:36:00,36.425,36.4384,36.425,36.43,2013.0,BTI
+2025-01-02 13:35:00,36.42,36.42,36.42,36.42,1351.0,BTI
+2025-01-02 13:34:00,36.42,36.43,36.42,36.42,6225.0,BTI
+2025-01-02 13:33:00,36.4321,36.44,36.42,36.42,11434.0,BTI
+2025-01-02 13:32:00,36.435,36.4354,36.43,36.43,16669.0,BTI
+2025-01-02 13:31:00,36.47,36.47,36.43,36.44,66583.0,BTI
+2025-01-02 13:30:00,36.4999,36.4999,36.47,36.47,2262.0,BTI
+2025-01-02 13:29:00,36.49,36.5,36.49,36.49,2063.0,BTI
+2025-01-02 13:28:00,36.49,36.49,36.48,36.4863,4086.0,BTI
+2025-01-02 13:27:00,36.475,36.48,36.47,36.48,3876.0,BTI
+2025-01-02 13:26:00,36.45,36.48,36.44,36.47,10733.0,BTI
+2025-01-02 13:25:00,36.45,36.45,36.44,36.44,2524.0,BTI
+2025-01-02 13:24:00,36.47,36.47,36.45,36.45,29988.0,BTI
+2025-01-02 13:23:00,36.47,36.47,36.46,36.47,29639.0,BTI
+2025-01-02 13:22:00,36.45,36.465,36.44,36.46,30344.0,BTI
+2025-01-02 13:21:00,36.47,36.47,36.455,36.455,3273.0,BTI
+2025-01-02 13:20:00,36.4541,36.485,36.4541,36.48,5802.0,BTI
+2025-01-02 13:19:00,36.45,36.45,36.44,36.44,3287.0,BTI
+2025-01-02 13:18:00,36.45,36.45,36.45,36.45,556.0,BTI
+2025-01-02 13:17:00,36.4491,36.45,36.4441,36.445,2328.0,BTI
+2025-01-02 13:16:00,36.4393,36.445,36.4393,36.445,2125.0,BTI
+2025-01-02 13:15:00,36.43,36.44,36.42,36.43,8712.0,BTI
+2025-01-02 13:14:00,36.44,36.44,36.44,36.44,302.0,BTI
+2025-01-02 13:13:00,36.43,36.44,36.43,36.43,1324.0,BTI
+2025-01-02 13:12:00,36.45,36.45,36.435,36.435,1460.0,BTI
+2025-01-02 13:11:00,36.4525,36.459,36.4525,36.459,1600.0,BTI
+2025-01-02 13:10:00,36.475,36.475,36.455,36.455,2339.0,BTI
+2025-01-02 13:09:00,36.475,36.49,36.47,36.47,3184.0,BTI
+2025-01-02 13:08:00,36.4705,36.4795,36.47,36.47,5637.0,BTI
+2025-01-02 13:07:00,36.48,36.48,36.47,36.47,1776.0,BTI
+2025-01-02 13:06:00,36.48,36.48,36.48,36.48,833.0,BTI
+2025-01-02 13:05:00,36.4699,36.47,36.46,36.47,2499.0,BTI
+2025-01-02 13:04:00,36.47,36.47,36.46,36.4653,5156.0,BTI
+2025-01-02 13:03:00,36.4693,36.475,36.46,36.475,1316.0,BTI
+2025-01-02 13:02:00,36.475,36.48,36.46,36.465,3912.0,BTI
+2025-01-02 13:01:00,36.49,36.49,36.475,36.475,2312.0,BTI
+2025-01-02 13:00:00,36.51,36.51,36.49,36.5,2599.0,BTI
+2025-01-02 12:59:00,36.51,36.51,36.51,36.51,482.0,BTI
+2025-01-02 12:58:00,36.5001,36.5001,36.5001,36.5001,2736.0,BTI
+2025-01-02 12:57:00,36.51,36.515,36.5001,36.5042,3412.0,BTI
+2025-01-02 12:56:00,36.49,36.5,36.48,36.5,4277.0,BTI
+2025-01-02 12:55:00,36.485,36.49,36.485,36.485,1544.0,BTI
+2025-01-02 12:54:00,36.4896,36.49,36.48,36.49,7651.0,BTI
+2025-01-02 12:53:00,36.485,36.49,36.48,36.49,1914.0,BTI
+2025-01-02 12:52:00,36.49,36.49,36.48,36.48,3919.0,BTI
+2025-01-02 12:51:00,36.48,36.485,36.47,36.48,3203.0,BTI
+2025-01-02 12:50:00,36.49,36.49,36.48,36.48,676.0,BTI
+2025-01-02 12:49:00,36.495,36.495,36.485,36.485,2695.0,BTI
+2025-01-02 12:48:00,36.505,36.505,36.49,36.495,3787.0,BTI
+2025-01-02 12:47:00,36.505,36.51,36.49,36.5,6240.0,BTI
+2025-01-02 12:46:00,36.49,36.505,36.49,36.505,2630.0,BTI
+2025-01-02 12:45:00,36.485,36.4854,36.485,36.4854,929.0,BTI
+2025-01-02 12:44:00,36.48,36.49,36.48,36.48,1822.0,BTI
+2025-01-02 12:43:00,36.48,36.49,36.48,36.49,2503.0,BTI
+2025-01-02 12:42:00,36.485,36.485,36.475,36.475,2187.0,BTI
+2025-01-02 12:41:00,36.5,36.5,36.49,36.49,2276.0,BTI
+2025-01-02 12:40:00,36.49,36.49,36.48,36.49,2010.0,BTI
+2025-01-02 12:39:00,36.49,36.4944,36.48,36.48,2623.0,BTI
+2025-01-02 12:38:00,36.5,36.5,36.49,36.4929,2645.0,BTI
+2025-01-02 12:37:00,36.53,36.53,36.5,36.51,5348.0,BTI
+2025-01-02 12:36:00,36.525,36.53,36.52,36.525,4236.0,BTI
+2025-01-02 12:35:00,36.5256,36.53,36.52,36.52,2700.0,BTI
+2025-01-02 12:34:00,36.515,36.53,36.515,36.52,10430.0,BTI
+2025-01-02 12:33:00,36.53,36.53,36.52,36.52,5060.0,BTI
+2025-01-02 12:32:00,36.525,36.5366,36.525,36.5366,2571.0,BTI
+2025-01-02 12:31:00,36.52,36.525,36.52,36.52,3921.0,BTI
+2025-01-02 12:30:00,36.53,36.53,36.525,36.525,3337.0,BTI
+2025-01-02 12:29:00,36.5301,36.5301,36.52,36.5301,1829.0,BTI
+2025-01-02 12:28:00,36.54,36.54,36.53,36.535,3969.0,BTI
+2025-01-02 12:27:00,36.5512,36.5512,36.53,36.53,4136.0,BTI
+2025-01-02 12:26:00,36.5512,36.5512,36.5512,36.5512,1063.0,BTI
+2025-01-02 12:25:00,36.56,36.56,36.545,36.55,2929.0,BTI
+2025-01-02 12:24:00,36.565,36.565,36.56,36.5601,3054.0,BTI
+2025-01-02 12:23:00,36.57,36.57,36.56,36.57,1080.0,BTI
+2025-01-02 12:22:00,36.563,36.57,36.56,36.566,1292.0,BTI
+2025-01-02 12:21:00,36.56,36.565,36.55,36.565,3703.0,BTI
+2025-01-02 12:20:00,36.57,36.57,36.57,36.57,1031.0,BTI
+2025-01-02 12:19:00,36.575,36.58,36.57,36.57,1513.0,BTI
+2025-01-02 12:18:00,36.58,36.58,36.575,36.575,1649.0,BTI
+2025-01-02 12:17:00,36.59,36.595,36.58,36.58,3747.0,BTI
+2025-01-02 12:16:00,36.595,36.595,36.59,36.595,2186.0,BTI
+2025-01-02 12:15:00,36.6,36.6,36.59,36.595,5364.0,BTI
+2025-01-02 12:14:00,36.6009,36.605,36.6,36.6,1202.0,BTI
+2025-01-02 12:13:00,36.605,36.61,36.6,36.6,2156.0,BTI
+2025-01-02 12:12:00,36.5985,36.6023,36.59,36.6023,13633.0,BTI
+2025-01-02 12:11:00,36.595,36.6,36.595,36.6,1137.0,BTI
+2025-01-02 12:10:00,36.57,36.5899,36.56,36.5899,4641.0,BTI
+2025-01-02 12:09:00,36.565,36.5652,36.56,36.565,1062.0,BTI
+2025-01-02 12:08:00,36.565,36.57,36.56,36.57,2567.0,BTI
+2025-01-02 12:07:00,36.565,36.565,36.5601,36.5601,1252.0,BTI
+2025-01-02 12:06:00,36.56,36.57,36.55,36.56,2770.0,BTI
+2025-01-02 12:05:00,36.56,36.565,36.54,36.54,5526.0,BTI
+2025-01-02 12:04:00,36.5601,36.5601,36.55,36.555,2806.0,BTI
+2025-01-02 12:03:00,36.565,36.565,36.565,36.565,705.0,BTI
+2025-01-02 12:02:00,36.575,36.575,36.56,36.565,2489.0,BTI
+2025-01-02 12:01:00,36.579,36.58,36.57,36.57,1042.0,BTI
+2025-01-02 12:00:00,36.575,36.58,36.57,36.58,2573.0,BTI
+2025-01-02 11:59:00,36.57,36.58,36.57,36.575,1491.0,BTI
+2025-01-02 11:58:00,36.57,36.57,36.57,36.57,2780.0,BTI
+2025-01-02 11:57:00,36.56,36.575,36.56,36.57,1953.0,BTI
+2025-01-02 11:56:00,36.57,36.58,36.56,36.56,1482.0,BTI
+2025-01-02 11:55:00,36.57,36.575,36.56,36.575,2938.0,BTI
+2025-01-02 11:54:00,36.565,36.57,36.56,36.56,6209.0,BTI
+2025-01-02 11:53:00,36.58,36.58,36.57,36.57,4032.0,BTI
+2025-01-02 11:52:00,36.5766,36.585,36.57,36.57,3918.0,BTI
+2025-01-02 11:51:00,36.555,36.5741,36.55,36.5741,4437.0,BTI
+2025-01-02 11:50:00,36.555,36.555,36.55,36.555,990.0,BTI
+2025-01-02 11:49:00,36.56,36.56,36.55,36.555,1936.0,BTI
+2025-01-02 11:48:00,36.565,36.575,36.565,36.5699,4145.0,BTI
+2025-01-02 11:47:00,36.565,36.575,36.56,36.575,1791.0,BTI
+2025-01-02 11:46:00,36.57,36.57,36.56,36.565,2577.0,BTI
+2025-01-02 11:45:00,36.57,36.575,36.56,36.57,4971.0,BTI
+2025-01-02 11:44:00,36.58,36.58,36.57,36.576,2419.0,BTI
+2025-01-02 11:43:00,36.588,36.59,36.5874,36.59,2292.0,BTI
+2025-01-02 11:42:00,36.58,36.59,36.58,36.585,1908.0,BTI
+2025-01-02 11:41:00,36.58,36.595,36.58,36.58,4002.0,BTI
+2025-01-02 11:40:00,36.57,36.58,36.57,36.57,2355.0,BTI
+2025-01-02 11:39:00,36.54,36.565,36.53,36.565,11726.0,BTI
+2025-01-02 11:38:00,36.5303,36.535,36.53,36.5311,5159.0,BTI
+2025-01-02 11:37:00,36.54,36.54,36.53,36.539,4374.0,BTI
+2025-01-02 11:36:00,36.535,36.55,36.53,36.5405,5982.0,BTI
+2025-01-02 11:35:00,36.5,36.53,36.495,36.53,16020.0,BTI
+2025-01-02 11:34:00,36.47,36.49,36.45,36.48,19199.0,BTI
+2025-01-02 11:33:00,36.445,36.465,36.44,36.46,4217.0,BTI
+2025-01-02 11:32:00,36.45,36.455,36.44,36.45,2247.0,BTI
+2025-01-02 11:31:00,36.465,36.4699,36.44,36.45,15345.0,BTI
+2025-01-02 11:30:00,36.47,36.47,36.465,36.465,1239.0,BTI
+2025-01-02 11:29:00,36.465,36.47,36.46,36.46,3803.0,BTI
+2025-01-02 11:28:00,36.46,36.47,36.46,36.465,2879.0,BTI
+2025-01-02 11:27:00,36.46,36.465,36.45,36.465,4494.0,BTI
+2025-01-02 11:26:00,36.45,36.45,36.44,36.44,4470.0,BTI
+2025-01-02 11:25:00,36.46,36.46,36.45,36.455,5531.0,BTI
+2025-01-02 11:24:00,36.44,36.4599,36.43,36.4599,5089.0,BTI
+2025-01-02 11:23:00,36.41,36.44,36.4,36.4311,3726.0,BTI
+2025-01-02 11:22:00,36.42,36.42,36.41,36.41,7345.0,BTI
+2025-01-02 11:21:00,36.43,36.43,36.42,36.42,4003.0,BTI
+2025-01-02 11:20:00,36.465,36.47,36.43,36.43,5671.0,BTI
+2025-01-02 11:19:00,36.465,36.465,36.465,36.465,237.0,BTI
+2025-01-02 11:18:00,36.47,36.47,36.46,36.47,5340.0,BTI
+2025-01-02 11:17:00,36.47,36.47,36.46,36.46,4952.0,BTI
+2025-01-02 11:16:00,36.46,36.475,36.45,36.475,6451.0,BTI
+2025-01-02 11:15:00,36.459,36.46,36.455,36.46,1977.0,BTI
+2025-01-02 11:14:00,36.45,36.455,36.44,36.455,1283.0,BTI
+2025-01-02 11:13:00,36.4333,36.45,36.43,36.43,3855.0,BTI
+2025-01-02 11:12:00,36.43,36.43,36.425,36.425,2934.0,BTI
+2025-01-02 11:11:00,36.42,36.429,36.41,36.42,11279.0,BTI
+2025-01-02 11:10:00,36.415,36.415,36.415,36.415,948.0,BTI
+2025-01-02 11:09:00,36.435,36.435,36.42,36.425,2976.0,BTI
+2025-01-02 11:08:00,36.45,36.45,36.43,36.43,5099.0,BTI
+2025-01-02 11:07:00,36.43,36.45,36.43,36.4499,6712.0,BTI
+2025-01-02 11:06:00,36.46,36.46,36.4439,36.4439,2266.0,BTI
+2025-01-02 11:05:00,36.45,36.465,36.45,36.46,6229.0,BTI
+2025-01-02 11:04:00,36.435,36.445,36.43,36.4409,5217.0,BTI
+2025-01-02 11:03:00,36.46,36.47,36.43,36.44,9775.0,BTI
+2025-01-02 11:02:00,36.51,36.51,36.46,36.4608,8839.0,BTI
+2025-01-02 11:01:00,36.51,36.51,36.505,36.505,2536.0,BTI
+2025-01-02 11:00:00,36.525,36.535,36.51,36.52,7811.0,BTI
+2025-01-02 10:59:00,36.53,36.53,36.51,36.51,7427.0,BTI
+2025-01-02 10:58:00,36.545,36.545,36.535,36.54,2526.0,BTI
+2025-01-02 10:57:00,36.525,36.545,36.52,36.545,5066.0,BTI
+2025-01-02 10:56:00,36.52,36.52,36.52,36.52,751.0,BTI
+2025-01-02 10:55:00,36.54,36.54,36.5212,36.5262,9448.0,BTI
+2025-01-02 10:54:00,36.535,36.535,36.53,36.535,1631.0,BTI
+2025-01-02 10:53:00,36.56,36.56,36.53,36.54,6202.0,BTI
+2025-01-02 10:52:00,36.55,36.57,36.55,36.565,5215.0,BTI
+2025-01-02 10:51:00,36.57,36.57,36.555,36.559,6055.0,BTI
+2025-01-02 10:50:00,36.56,36.58,36.55,36.575,3990.0,BTI
+2025-01-02 10:49:00,36.555,36.56,36.55,36.55,1169.0,BTI
+2025-01-02 10:48:00,36.545,36.555,36.54,36.555,4589.0,BTI
+2025-01-02 10:47:00,36.54,36.54,36.52,36.52,7263.0,BTI
+2025-01-02 10:46:00,36.535,36.5397,36.53,36.535,4770.0,BTI
+2025-01-02 10:45:00,36.535,36.535,36.53,36.535,6080.0,BTI
+2025-01-02 10:44:00,36.52,36.535,36.51,36.535,2705.0,BTI
+2025-01-02 10:43:00,36.52,36.52,36.5101,36.5165,938.0,BTI
+2025-01-02 10:42:00,36.5138,36.525,36.51,36.52,3010.0,BTI
+2025-01-02 10:41:00,36.52,36.52,36.51,36.515,7104.0,BTI
+2025-01-02 10:40:00,36.5117,36.515,36.5117,36.515,689.0,BTI
+2025-01-02 10:39:00,36.4958,36.515,36.49,36.515,8027.0,BTI
+2025-01-02 10:38:00,36.5,36.505,36.48,36.485,8135.0,BTI
+2025-01-02 10:37:00,36.52,36.5201,36.5,36.5,7619.0,BTI
+2025-01-02 10:36:00,36.5,36.51,36.49,36.51,3842.0,BTI
+2025-01-02 10:35:00,36.5,36.5,36.49,36.495,3651.0,BTI
+2025-01-02 10:34:00,36.505,36.505,36.49,36.5,4649.0,BTI
+2025-01-02 10:32:00,36.4901,36.5,36.4901,36.5,1348.0,BTI
+2025-01-02 10:31:00,36.51,36.51,36.5,36.505,2117.0,BTI
+2025-01-02 10:30:00,36.51,36.5141,36.5,36.51,3891.0,BTI
+2025-01-02 10:29:00,36.51,36.515,36.5,36.51,1996.0,BTI
+2025-01-02 10:28:00,36.52,36.52,36.5001,36.5001,4484.0,BTI
+2025-01-02 10:27:00,36.545,36.545,36.51,36.51,7191.0,BTI
+2025-01-02 10:26:00,36.545,36.55,36.54,36.54,3065.0,BTI
+2025-01-02 10:25:00,36.545,36.55,36.54,36.55,2908.0,BTI
+2025-01-02 10:24:00,36.55,36.55,36.54,36.545,5981.0,BTI
+2025-01-02 10:23:00,36.52,36.55,36.52,36.55,13624.0,BTI
+2025-01-02 10:22:00,36.525,36.525,36.512,36.52,8189.0,BTI
+2025-01-02 10:21:00,36.545,36.545,36.52,36.52,6972.0,BTI
+2025-01-02 10:20:00,36.555,36.56,36.545,36.545,4508.0,BTI
+2025-01-02 10:19:00,36.56,36.58,36.56,36.56,13867.0,BTI
+2025-01-02 10:18:00,36.54,36.565,36.54,36.565,19244.0,BTI
+2025-01-02 10:17:00,36.5399,36.55,36.535,36.5443,1248.0,BTI
+2025-01-02 10:16:00,36.54,36.5459,36.54,36.54,5677.0,BTI
+2025-01-02 10:15:00,36.53,36.54,36.53,36.53,1694.0,BTI
+2025-01-02 10:14:00,36.52,36.53,36.52,36.53,3227.0,BTI
+2025-01-02 10:13:00,36.51,36.51,36.5,36.51,3277.0,BTI
+2025-01-02 10:12:00,36.505,36.505,36.5021,36.5021,1383.0,BTI
+2025-01-02 10:11:00,36.49,36.51,36.485,36.51,2660.0,BTI
+2025-01-02 10:10:00,36.48,36.4899,36.47,36.4899,8952.0,BTI
+2025-01-02 10:09:00,36.49,36.496,36.48,36.48,3988.0,BTI
+2025-01-02 10:08:00,36.475,36.49,36.475,36.49,3398.0,BTI
+2025-01-02 10:07:00,36.4891,36.4891,36.47,36.47,3094.0,BTI
+2025-01-02 10:06:00,36.49,36.5,36.49,36.49,3769.0,BTI
+2025-01-02 10:05:00,36.5,36.5,36.475,36.49,1905.0,BTI
+2025-01-02 10:04:00,36.5,36.51,36.49,36.5,6923.0,BTI
+2025-01-02 10:03:00,36.52,36.52,36.495,36.5,2509.0,BTI
+2025-01-02 10:02:00,36.51,36.565,36.51,36.56,4720.0,BTI
+2025-01-02 10:01:00,36.51,36.51,36.4932,36.4932,2632.0,BTI
+2025-01-02 10:00:00,36.53,36.53,36.51,36.52,2628.0,BTI
+2025-01-02 09:59:00,36.5465,36.565,36.54,36.56,4231.0,BTI
+2025-01-02 09:58:00,36.535,36.54,36.53,36.54,1296.0,BTI
+2025-01-02 09:57:00,36.53,36.53,36.527,36.53,2587.0,BTI
+2025-01-02 09:56:00,36.547,36.55,36.53,36.53,2315.0,BTI
+2025-01-02 09:55:00,36.56,36.56,36.53,36.56,29450.0,BTI
+2025-01-02 09:54:00,36.54,36.575,36.54,36.56,14404.0,BTI
+2025-01-02 09:53:00,36.552,36.5526,36.54,36.54,1543.0,BTI
+2025-01-02 09:52:00,36.5489,36.5489,36.5489,36.5489,1185.0,BTI
+2025-01-02 09:51:00,36.56,36.56,36.5407,36.5407,2634.0,BTI
+2025-01-02 09:50:00,36.61,36.61,36.565,36.565,6764.0,BTI
+2025-01-02 09:49:00,36.6107,36.615,36.6042,36.605,3604.0,BTI
+2025-01-02 09:48:00,36.64,36.64,36.62,36.62,7491.0,BTI
+2025-01-02 09:47:00,36.645,36.645,36.63,36.64,21062.0,BTI
+2025-01-02 09:46:00,36.655,36.655,36.64,36.65,6129.0,BTI
+2025-01-02 09:45:00,36.64,36.66,36.64,36.65,6513.0,BTI
+2025-01-02 09:44:00,36.655,36.6595,36.645,36.645,4470.0,BTI
+2025-01-02 09:43:00,36.63,36.65,36.625,36.65,5083.0,BTI
+2025-01-02 09:42:00,36.65,36.66,36.63,36.63,17037.0,BTI
+2025-01-02 09:41:00,36.63,36.645,36.63,36.645,1960.0,BTI
+2025-01-02 09:40:00,36.645,36.665,36.63,36.63,6338.0,BTI
+2025-01-02 09:39:00,36.68,36.68,36.64,36.645,23623.0,BTI
+2025-01-02 09:38:00,36.67,36.69,36.66,36.675,18557.0,BTI
+2025-01-02 09:37:00,36.645,36.68,36.635,36.67,21540.0,BTI
+2025-01-02 09:36:00,36.6083,36.655,36.6083,36.65,12263.0,BTI
+2025-01-02 09:35:00,36.59,36.625,36.585,36.61,40311.0,BTI
+2025-01-02 09:34:00,36.55,36.6,36.55,36.5835,9220.0,BTI
+2025-01-02 09:33:00,36.55,36.57,36.55,36.56,2695.0,BTI
+2025-01-02 09:32:00,36.52,36.5496,36.515,36.5496,6598.0,BTI
+2025-01-02 09:31:00,36.545,36.545,36.51,36.53,8944.0,BTI
+2025-01-02 09:30:00,36.49,36.55,36.475,36.545,60657.0,BTI
+2025-01-02 09:29:00,36.47,36.47,36.47,36.47,2102.0,BTI
+2025-01-02 09:27:00,36.46,36.46,36.46,36.46,10.0,BTI
+2025-01-02 09:26:00,36.47,36.47,36.47,36.47,1445.0,BTI
+2025-01-02 09:25:00,36.49,36.49,36.49,36.49,1200.0,BTI
+2025-01-02 09:24:00,36.49,36.49,36.47,36.47,201.0,BTI
+2025-01-02 09:23:00,36.47,36.47,36.47,36.47,1000.0,BTI
+2025-01-02 09:22:00,36.46,36.46,36.46,36.46,68.0,BTI
+2025-01-02 09:21:00,36.48,36.48,36.47,36.47,252.0,BTI
+2025-01-02 09:20:00,36.49,36.49,36.49,36.49,175.0,BTI
+2025-01-02 09:19:00,36.48,36.48,36.48,36.48,1628.0,BTI
+2025-01-02 09:18:00,36.4798,36.4798,36.47,36.47,64.0,BTI
+2025-01-02 09:17:00,36.48,36.48,36.48,36.48,33.0,BTI
+2025-01-02 09:15:00,36.49,36.5,36.48,36.48,1618.0,BTI
+2025-01-02 09:14:00,36.4996,36.5,36.49,36.5,414.0,BTI
+2025-01-02 09:13:00,36.48,36.48,36.47,36.48,3567.0,BTI
+2025-01-02 09:12:00,36.47,36.5,36.47,36.5,362.0,BTI
+2025-01-02 09:10:00,36.4607,36.48,36.4607,36.48,4.0,BTI
+2025-01-02 09:09:00,36.47,36.47,36.47,36.47,105.0,BTI
+2025-01-02 09:07:00,36.45,36.45,36.45,36.45,100.0,BTI
+2025-01-02 09:03:00,36.45,36.45,36.45,36.45,3.0,BTI
+2025-01-02 09:00:00,36.47,36.47,36.44,36.46,541.0,BTI
+2025-01-02 08:59:00,36.47,36.47,36.47,36.47,850.0,BTI
+2025-01-02 08:57:00,36.49,36.49,36.49,36.49,1.0,BTI
+2025-01-02 08:50:00,36.5002,36.5002,36.5002,36.5002,15.0,BTI
+2025-01-02 08:48:00,36.49,36.5,36.49,36.5,2183.0,BTI
+2025-01-02 08:47:00,36.48,36.48,36.48,36.48,100.0,BTI
+2025-01-02 08:43:00,36.4503,36.4503,36.4503,36.4503,1000.0,BTI
+2025-01-02 08:42:00,36.42,36.44,36.42,36.43,1545.0,BTI
+2025-01-02 08:41:00,36.4,36.4,36.4,36.4,41.0,BTI
+2025-01-02 08:35:00,36.3998,36.42,36.3998,36.42,6710.0,BTI
+2025-01-02 08:34:00,36.4,36.4,36.4,36.4,55.0,BTI
+2025-01-02 08:32:00,36.38,36.38,36.38,36.38,500.0,BTI
+2025-01-02 08:31:00,36.4,36.4,36.4,36.4,5000.0,BTI
+2025-01-02 08:30:00,36.4,36.4,36.4,36.4,105.0,BTI
+2025-01-02 08:28:00,36.4,36.4,36.4,36.4,5.0,BTI
+2025-01-02 08:27:00,36.41,36.41,36.41,36.41,2.0,BTI
+2025-01-02 08:25:00,36.42,36.42,36.42,36.42,3000.0,BTI
+2025-01-02 08:24:00,36.43,36.43,36.41,36.41,1340.0,BTI
+2025-01-02 08:23:00,36.42,36.42,36.42,36.42,1.0,BTI
+2025-01-02 08:21:00,36.4303,36.4303,36.4188,36.42,305.0,BTI
+2025-01-02 08:18:00,36.4299,36.4299,36.4299,36.4299,2.0,BTI
+2025-01-02 08:17:00,36.4092,36.4092,36.4092,36.4092,1.0,BTI
+2025-01-02 08:16:00,36.4,36.4,36.4,36.4,485.0,BTI
+2025-01-02 08:15:00,36.39,36.39,36.39,36.39,100.0,BTI
+2025-01-02 08:12:00,36.4,36.41,36.4,36.41,3300.0,BTI
+2025-01-02 08:10:00,36.41,36.41,36.4099,36.4099,1003.0,BTI
+2025-01-02 08:09:00,36.3997,36.3997,36.3997,36.3997,10.0,BTI
+2025-01-02 08:08:00,36.39,36.39,36.39,36.39,105.0,BTI
+2025-01-02 08:07:00,36.39,36.39,36.39,36.39,13.0,BTI
+2025-01-02 08:06:00,36.38,36.38,36.38,36.38,100.0,BTI
+2025-01-02 08:05:00,36.34,36.37,36.34,36.37,1402.0,BTI
+2025-01-02 08:02:00,36.32,36.32,36.32,36.32,6.0,BTI
+2025-01-02 08:01:00,36.3,36.3,36.3,36.3,1.0,BTI
+2025-01-02 08:00:00,36.26,36.33,36.14,36.25,103.0,BTI
+2025-01-02 07:59:00,36.31,36.31,36.31,36.31,1000.0,BTI
+2025-01-02 07:58:00,36.32,36.32,36.32,36.32,3.0,BTI
+2025-01-02 07:46:00,36.29,36.29,36.29,36.29,100.0,BTI
+2025-01-02 07:44:00,36.28,36.28,36.28,36.28,100.0,BTI
+2025-01-02 07:43:00,36.29,36.29,36.27,36.27,202.0,BTI
+2025-01-02 07:42:00,36.3,36.3,36.3,36.3,100.0,BTI
+2025-01-02 07:38:00,36.32,36.32,36.32,36.32,140.0,BTI
+2025-01-02 07:25:00,36.32,36.32,36.32,36.32,15.0,BTI
+2025-01-02 07:21:00,36.28,36.28,36.28,36.28,100.0,BTI
+2025-01-02 07:11:00,36.27,36.27,36.27,36.27,2.0,BTI
+2025-01-02 07:10:00,36.28,36.28,36.28,36.28,897.0,BTI
+2025-01-02 07:06:00,36.29,36.29,36.29,36.29,400.0,BTI
+2025-01-02 07:05:00,36.29,36.29,36.29,36.29,100.0,BTI
+2025-01-02 07:03:00,36.27,36.3,36.27,36.29,4290.0,BTI
+2025-01-02 07:01:00,36.26,36.26,36.26,36.26,100.0,BTI
+2025-01-02 07:00:00,36.25,36.25,36.25,36.25,451.0,BTI
+2025-01-02 06:57:00,36.23,36.23,36.23,36.23,1.0,BTI
+2025-01-02 06:56:00,36.21,36.23,36.21,36.23,1280.0,BTI
+2025-01-02 06:54:00,36.22,36.22,36.22,36.22,100.0,BTI
+2025-01-02 06:52:00,36.22,36.22,36.22,36.22,100.0,BTI
+2025-01-02 06:51:00,36.21,36.21,36.21,36.21,600.0,BTI
+2025-01-02 06:45:00,36.19,36.19,36.19,36.19,1.0,BTI
+2025-01-02 06:44:00,36.19,36.2,36.18,36.19,3132.0,BTI
+2025-01-02 06:42:00,36.18,36.18,36.18,36.18,111.0,BTI
+2025-01-02 06:40:00,36.16,36.16,36.16,36.16,5.0,BTI
+2025-01-02 06:28:00,36.16,36.16,36.16,36.16,100.0,BTI
+2025-01-02 06:26:00,36.15,36.15,36.15,36.15,600.0,BTI
+2025-01-02 06:22:00,36.15,36.15,36.15,36.15,100.0,BTI
+2025-01-02 06:10:00,36.13,36.14,36.13,36.14,125.0,BTI
+2025-01-02 06:05:00,36.11,36.12,36.11,36.12,200.0,BTI
+2025-01-02 06:03:00,36.09,36.1,36.09,36.1,101.0,BTI
+2025-01-02 06:02:00,36.1,36.1,36.1,36.1,100.0,BTI
+2025-01-02 06:00:00,36.11,36.11,36.1,36.1,8.0,BTI
+2025-01-02 05:59:00,36.11,36.11,36.11,36.11,100.0,BTI
+2025-01-02 05:58:00,36.11,36.11,36.11,36.11,100.0,BTI
+2025-01-02 05:57:00,36.1,36.1,36.1,36.1,37.0,BTI
+2025-01-02 05:54:00,36.1,36.1,36.1,36.1,100.0,BTI
+2025-01-02 05:51:00,36.14,36.14,36.14,36.14,100.0,BTI
+2025-01-02 05:50:00,36.13,36.13,36.13,36.13,200.0,BTI
+2025-01-02 05:48:00,36.14,36.14,36.13,36.13,102.0,BTI
+2025-01-02 05:45:00,36.16,36.16,36.16,36.16,560.0,BTI
+2025-01-02 05:40:00,36.14,36.15,36.14,36.15,1200.0,BTI
+2025-01-02 05:39:00,36.13,36.13,36.13,36.13,200.0,BTI
+2025-01-02 05:34:00,36.14,36.14,36.14,36.14,100.0,BTI
+2025-01-02 05:33:00,36.14,36.14,36.14,36.14,4.0,BTI
+2025-01-02 05:26:00,36.18,36.19,36.18,36.19,200.0,BTI
+2025-01-02 05:23:00,36.17,36.17,36.17,36.17,100.0,BTI
+2025-01-02 05:22:00,36.19,36.19,36.19,36.19,600.0,BTI
+2025-01-02 05:19:00,36.18,36.18,36.18,36.18,100.0,BTI
+2025-01-02 05:18:00,36.16,36.16,36.16,36.16,600.0,BTI
+2025-01-02 05:14:00,36.18,36.18,36.18,36.18,200.0,BTI
+2025-01-02 05:13:00,36.21,36.21,36.18,36.18,600.0,BTI
+2025-01-02 05:12:00,36.18,36.18,36.18,36.18,600.0,BTI
+2025-01-02 05:10:00,36.16,36.16,36.16,36.16,750.0,BTI
+2025-01-02 05:09:00,36.15,36.15,36.15,36.15,300.0,BTI
+2025-01-02 05:08:00,36.15,36.15,36.15,36.15,520.0,BTI
+2025-01-02 05:01:00,36.16,36.16,36.16,36.16,50.0,BTI
+2025-01-02 04:59:00,36.15,36.15,36.15,36.15,1.0,BTI
+2025-01-02 04:57:00,36.16,36.18,36.16,36.18,555.0,BTI
+2025-01-02 04:54:00,36.2,36.2,36.2,36.2,100.0,BTI
+2025-01-02 04:53:00,36.2,36.2,36.2,36.2,600.0,BTI
+2025-01-02 04:47:00,36.17,36.17,36.17,36.17,600.0,BTI
+2025-01-02 04:46:00,36.18,36.18,36.18,36.18,350.0,BTI
+2025-01-02 04:45:00,36.17,36.18,36.17,36.18,3050.0,BTI
+2025-01-02 04:43:00,36.17,36.18,36.17,36.18,1100.0,BTI
+2025-01-02 04:38:00,36.19,36.19,36.19,36.19,41.0,BTI
+2025-01-02 04:29:00,36.2,36.2,36.2,36.2,5.0,BTI
+2025-01-02 04:28:00,36.2,36.2,36.2,36.2,49.0,BTI
+2025-01-02 04:24:00,36.2,36.2,36.2,36.2,10.0,BTI
+2025-01-02 04:19:00,36.16,36.16,36.16,36.16,50.0,BTI
+2025-01-02 04:06:00,36.12,36.12,36.11,36.11,700.0,BTI
+2025-01-02 04:04:00,36.13,36.13,36.13,36.13,100.0,BTI
+2025-01-02 04:03:00,36.14,36.14,36.14,36.14,30.0,BTI
+2025-01-02 04:01:00,36.17,36.17,36.17,36.17,276.0,BTI
+2025-01-02 04:00:00,36.3,36.3,36.14,36.18,160.0,BTI
+2024-12-31 19:07:00,36.2518,36.2518,36.2518,36.2518,1.0,BTI
+2024-12-31 19:04:00,36.325,36.325,36.325,36.325,1.0,BTI
+2024-12-31 19:00:00,36.32,36.32,36.32,36.32,166457.0,BTI
+2024-12-31 18:50:00,36.26,36.26,36.26,36.26,5.0,BTI
+2024-12-31 18:30:00,36.32,36.32,36.32,36.32,166457.0,BTI
+2024-12-31 18:27:00,36.3,36.3,36.3,36.3,1.0,BTI
+2024-12-31 18:26:00,36.21,36.21,36.21,36.21,11.0,BTI
+2024-12-31 17:47:00,36.21,36.21,36.21,36.21,10.0,BTI
+2024-12-31 17:46:00,36.2,36.2,36.2,36.2,2.0,BTI
+2024-12-31 17:27:00,36.3,36.3,36.3,36.3,1.0,BTI
+2024-12-31 17:18:00,36.32,36.32,36.32,36.32,2.0,BTI
+2024-12-31 17:14:00,36.3,36.3,36.3,36.3,12.0,BTI
+2024-12-31 17:12:00,36.2499,36.25,36.2499,36.25,508.0,BTI
+2024-12-31 17:11:00,36.25,36.25,36.25,36.25,10.0,BTI
+2024-12-31 17:04:00,36.25,36.25,36.25,36.25,50.0,BTI
+2024-12-31 16:57:00,36.32,36.32,36.32,36.32,1.0,BTI
+2024-12-31 16:50:00,36.4,36.4,36.4,36.4,10.0,BTI
+2024-12-31 16:41:00,36.4,36.4,36.4,36.4,1.0,BTI
+2024-12-31 16:34:00,36.32,36.32,36.32,36.32,2.0,BTI
+2024-12-31 16:33:00,36.32,36.4,36.32,36.4,3.0,BTI
+2024-12-31 16:27:00,36.4,36.4,36.4,36.4,2.0,BTI
+2024-12-31 16:26:00,36.32,36.32,36.32,36.32,1.0,BTI
+2024-12-31 16:23:00,36.32,36.32,36.32,36.32,1.0,BTI
+2024-12-31 16:16:00,36.15,36.15,36.15,36.15,12.0,BTI
+2024-12-31 16:10:00,36.32,36.32,36.32,36.32,166457.0,BTI
+2024-12-31 16:08:00,36.2402,36.2402,36.2402,36.2402,1.0,BTI
+2024-12-31 16:05:00,36.32,36.32,36.32,36.32,1.0,BTI
+2024-12-31 16:00:00,36.32,36.32,36.26,36.32,374957.0,BTI
+2024-12-31 15:59:00,36.3,36.32,36.295,36.32,49932.0,BTI
+2024-12-31 15:58:00,36.29,36.3,36.285,36.295,30859.0,BTI
+2024-12-31 15:57:00,36.285,36.29,36.285,36.285,7779.0,BTI
+2024-12-31 15:56:00,36.27,36.29,36.265,36.2882,17254.0,BTI
+2024-12-31 15:55:00,36.3,36.305,36.265,36.265,27649.0,BTI
+2024-12-31 15:54:00,36.29,36.305,36.29,36.295,13088.0,BTI
+2024-12-31 15:53:00,36.295,36.3,36.285,36.2875,18687.0,BTI
+2024-12-31 15:52:00,36.305,36.31,36.285,36.295,21922.0,BTI
+2024-12-31 15:51:00,36.285,36.31,36.285,36.31,15214.0,BTI
+2024-12-31 15:50:00,36.3,36.3,36.29,36.29,16514.0,BTI
+2024-12-31 15:49:00,36.305,36.315,36.305,36.305,8092.0,BTI
+2024-12-31 15:48:00,36.3,36.31,36.3,36.31,3500.0,BTI
+2024-12-31 15:47:00,36.275,36.305,36.275,36.295,10962.0,BTI
+2024-12-31 15:46:00,36.27,36.28,36.27,36.28,5114.0,BTI
+2024-12-31 15:45:00,36.285,36.29,36.265,36.265,12065.0,BTI
+2024-12-31 15:44:00,36.29,36.29,36.285,36.285,2416.0,BTI
+2024-12-31 15:43:00,36.285,36.285,36.28,36.285,4409.0,BTI
+2024-12-31 15:42:00,36.285,36.29,36.28,36.285,3445.0,BTI
+2024-12-31 15:41:00,36.28,36.285,36.27,36.285,13810.0,BTI
+2024-12-31 15:40:00,36.275,36.28,36.275,36.28,4909.0,BTI
+2024-12-31 15:39:00,36.27,36.28,36.27,36.28,2072.0,BTI
+2024-12-31 15:38:00,36.275,36.28,36.2658,36.2775,3651.0,BTI
+2024-12-31 15:37:00,36.305,36.31,36.275,36.28,24796.0,BTI
+2024-12-31 15:36:00,36.295,36.315,36.29,36.31,22719.0,BTI
+2024-12-31 15:35:00,36.28,36.299,36.28,36.295,9687.0,BTI
+2024-12-31 15:34:00,36.275,36.275,36.275,36.275,876.0,BTI
+2024-12-31 15:33:00,36.275,36.2791,36.27,36.275,5400.0,BTI
+2024-12-31 15:32:00,36.275,36.275,36.275,36.275,1536.0,BTI
+2024-12-31 15:31:00,36.27,36.27,36.26,36.27,1759.0,BTI
+2024-12-31 15:30:00,36.27,36.27,36.26,36.26,2385.0,BTI
+2024-12-31 15:29:00,36.275,36.28,36.27,36.27,6040.0,BTI
+2024-12-31 15:28:00,36.275,36.275,36.275,36.275,288.0,BTI
+2024-12-31 15:27:00,36.285,36.285,36.27,36.2701,5843.0,BTI
+2024-12-31 15:26:00,36.28,36.28,36.28,36.28,3876.0,BTI
+2024-12-31 15:25:00,36.27,36.275,36.27,36.272,4545.0,BTI
+2024-12-31 15:24:00,36.285,36.285,36.275,36.275,1846.0,BTI
+2024-12-31 15:23:00,36.29,36.295,36.29,36.29,1677.0,BTI
+2024-12-31 15:22:00,36.28,36.28,36.28,36.28,2528.0,BTI
+2024-12-31 15:20:00,36.275,36.275,36.27,36.275,2475.0,BTI
+2024-12-31 15:19:00,36.27,36.28,36.27,36.28,4615.0,BTI
+2024-12-31 15:18:00,36.26,36.27,36.26,36.265,2999.0,BTI
+2024-12-31 15:17:00,36.25,36.25,36.25,36.25,311.0,BTI
+2024-12-31 15:16:00,36.26,36.26,36.2501,36.2501,948.0,BTI
+2024-12-31 15:15:00,36.25,36.27,36.25,36.2675,3650.0,BTI
+2024-12-31 15:14:00,36.26,36.26,36.255,36.255,999.0,BTI
+2024-12-31 15:13:00,36.26,36.27,36.26,36.26,2983.0,BTI
+2024-12-31 15:12:00,36.28,36.28,36.27,36.27,4323.0,BTI
+2024-12-31 15:11:00,36.285,36.295,36.28,36.28,4000.0,BTI
+2024-12-31 15:10:00,36.315,36.315,36.285,36.285,13010.0,BTI
+2024-12-31 15:09:00,36.315,36.315,36.315,36.315,2112.0,BTI
+2024-12-31 15:08:00,36.32,36.325,36.315,36.315,15171.0,BTI
+2024-12-31 15:07:00,36.3136,36.325,36.3136,36.32,7912.0,BTI
+2024-12-31 15:06:00,36.295,36.31,36.295,36.31,8738.0,BTI
+2024-12-31 15:05:00,36.295,36.295,36.29,36.295,4401.0,BTI
+2024-12-31 15:04:00,36.3,36.3,36.2946,36.295,3782.0,BTI
+2024-12-31 15:03:00,36.3,36.305,36.3,36.305,6173.0,BTI
+2024-12-31 15:02:00,36.295,36.3,36.295,36.295,1181.0,BTI
+2024-12-31 15:01:00,36.2901,36.31,36.2901,36.3,21133.0,BTI
+2024-12-31 15:00:00,36.295,36.3,36.2911,36.3,1108.0,BTI
+2024-12-31 14:59:00,36.2943,36.2943,36.2943,36.2943,773.0,BTI
+2024-12-31 14:58:00,36.295,36.295,36.295,36.295,842.0,BTI
+2024-12-31 14:57:00,36.29,36.3,36.29,36.295,4281.0,BTI
+2024-12-31 14:55:00,36.285,36.285,36.285,36.285,513.0,BTI
+2024-12-31 14:54:00,36.285,36.285,36.285,36.285,657.0,BTI
+2024-12-31 14:53:00,36.29,36.29,36.29,36.29,801.0,BTI
+2024-12-31 14:52:00,36.2718,36.285,36.2718,36.285,1780.0,BTI
+2024-12-31 14:51:00,36.275,36.275,36.275,36.275,192.0,BTI
+2024-12-31 14:50:00,36.275,36.28,36.27,36.27,1684.0,BTI
+2024-12-31 14:49:00,36.28,36.28,36.28,36.28,246.0,BTI
+2024-12-31 14:48:00,36.2878,36.2878,36.28,36.28,1626.0,BTI
+2024-12-31 14:47:00,36.275,36.285,36.275,36.285,3070.0,BTI
+2024-12-31 14:46:00,36.275,36.275,36.275,36.275,450.0,BTI
+2024-12-31 14:45:00,36.27,36.28,36.27,36.28,1676.0,BTI
+2024-12-31 14:44:00,36.255,36.265,36.255,36.265,1629.0,BTI
+2024-12-31 14:43:00,36.255,36.265,36.255,36.2558,9767.0,BTI
+2024-12-31 14:42:00,36.255,36.255,36.255,36.255,548.0,BTI
+2024-12-31 14:41:00,36.26,36.26,36.26,36.26,2347.0,BTI
+2024-12-31 14:40:00,36.27,36.27,36.26,36.26,1896.0,BTI
+2024-12-31 14:39:00,36.275,36.28,36.275,36.28,836.0,BTI
+2024-12-31 14:38:00,36.275,36.275,36.275,36.275,674.0,BTI
+2024-12-31 14:37:00,36.27,36.28,36.26,36.275,2726.0,BTI
+2024-12-31 14:35:00,36.26,36.27,36.26,36.27,2420.0,BTI
+2024-12-31 14:34:00,36.265,36.265,36.26,36.26,3664.0,BTI
+2024-12-31 14:33:00,36.27,36.27,36.26,36.265,6087.0,BTI
+2024-12-31 14:32:00,36.275,36.275,36.27,36.27,801.0,BTI
+2024-12-31 14:31:00,36.2642,36.275,36.2642,36.27,2076.0,BTI
+2024-12-31 14:30:00,36.26,36.26,36.26,36.26,169.0,BTI
+2024-12-31 14:29:00,36.28,36.28,36.26,36.26,3428.0,BTI
+2024-12-31 14:28:00,36.27,36.275,36.27,36.275,854.0,BTI
+2024-12-31 14:27:00,36.275,36.276,36.275,36.276,725.0,BTI
+2024-12-31 14:26:00,36.27,36.27,36.27,36.27,1696.0,BTI
+2024-12-31 14:25:00,36.26,36.27,36.26,36.27,1269.0,BTI
+2024-12-31 14:24:00,36.25,36.26,36.25,36.26,5907.0,BTI
+2024-12-31 14:23:00,36.24,36.26,36.24,36.26,2414.0,BTI
+2024-12-31 14:22:00,36.23,36.24,36.23,36.24,994.0,BTI
+2024-12-31 14:21:00,36.245,36.245,36.235,36.24,2415.0,BTI
+2024-12-31 14:20:00,36.245,36.25,36.2401,36.245,4114.0,BTI
+2024-12-31 14:19:00,36.24,36.25,36.24,36.245,2698.0,BTI
+2024-12-31 14:18:00,36.255,36.255,36.24,36.24,6993.0,BTI
+2024-12-31 14:17:00,36.265,36.265,36.255,36.255,2189.0,BTI
+2024-12-31 14:16:00,36.285,36.285,36.27,36.27,10321.0,BTI
+2024-12-31 14:15:00,36.29,36.29,36.2801,36.2801,1935.0,BTI
+2024-12-31 14:14:00,36.2801,36.285,36.2801,36.285,535.0,BTI
+2024-12-31 14:13:00,36.2846,36.285,36.2846,36.285,560.0,BTI
+2024-12-31 14:11:00,36.2882,36.29,36.2845,36.285,2999.0,BTI
+2024-12-31 14:10:00,36.29,36.29,36.29,36.29,652.0,BTI
+2024-12-31 14:09:00,36.29,36.29,36.2893,36.2893,2496.0,BTI
+2024-12-31 14:08:00,36.285,36.285,36.285,36.285,693.0,BTI
+2024-12-31 14:07:00,36.275,36.285,36.275,36.285,1021.0,BTI
+2024-12-31 14:06:00,36.28,36.28,36.275,36.275,805.0,BTI
+2024-12-31 14:05:00,36.265,36.285,36.26,36.285,2246.0,BTI
+2024-12-31 14:04:00,36.27,36.27,36.27,36.27,1776.0,BTI
+2024-12-31 14:03:00,36.27,36.275,36.27,36.275,6969.0,BTI
+2024-12-31 14:02:00,36.275,36.275,36.26,36.26,2166.0,BTI
+2024-12-31 14:01:00,36.28,36.28,36.275,36.275,1176.0,BTI
+2024-12-31 14:00:00,36.27,36.275,36.27,36.27,3277.0,BTI
+2024-12-31 13:59:00,36.275,36.275,36.27,36.2709,1229.0,BTI
+2024-12-31 13:58:00,36.275,36.275,36.275,36.275,961.0,BTI
+2024-12-31 13:57:00,36.275,36.28,36.275,36.275,3233.0,BTI
+2024-12-31 13:56:00,36.279,36.279,36.279,36.279,302.0,BTI
+2024-12-31 13:55:00,36.285,36.285,36.2701,36.2701,1328.0,BTI
+2024-12-31 13:54:00,36.285,36.29,36.285,36.29,1559.0,BTI
+2024-12-31 13:53:00,36.285,36.285,36.285,36.285,241.0,BTI
+2024-12-31 13:51:00,36.2991,36.2991,36.29,36.29,2350.0,BTI
+2024-12-31 13:50:00,36.285,36.3,36.285,36.295,2331.0,BTI
+2024-12-31 13:49:00,36.29,36.29,36.29,36.29,808.0,BTI
+2024-12-31 13:48:00,36.29,36.29,36.2801,36.285,1711.0,BTI
+2024-12-31 13:47:00,36.2906,36.295,36.28,36.28,7619.0,BTI
+2024-12-31 13:46:00,36.295,36.295,36.295,36.295,883.0,BTI
+2024-12-31 13:45:00,36.3,36.3,36.3,36.3,929.0,BTI
+2024-12-31 13:44:00,36.295,36.295,36.295,36.295,337.0,BTI
+2024-12-31 13:43:00,36.289,36.3,36.289,36.3,6885.0,BTI
+2024-12-31 13:42:00,36.281,36.29,36.281,36.29,6528.0,BTI
+2024-12-31 13:41:00,36.29,36.29,36.29,36.29,629.0,BTI
+2024-12-31 13:39:00,36.29,36.29,36.29,36.29,639.0,BTI
+2024-12-31 13:38:00,36.285,36.285,36.28,36.285,1487.0,BTI
+2024-12-31 13:37:00,36.275,36.285,36.275,36.285,2140.0,BTI
+2024-12-31 13:36:00,36.27,36.2799,36.27,36.275,5307.0,BTI
+2024-12-31 13:35:00,36.275,36.2767,36.27,36.27,1567.0,BTI
+2024-12-31 13:34:00,36.27,36.28,36.27,36.275,2388.0,BTI
+2024-12-31 13:33:00,36.272,36.275,36.27,36.27,3214.0,BTI
+2024-12-31 13:32:00,36.27,36.275,36.27,36.275,3347.0,BTI
+2024-12-31 13:31:00,36.26,36.27,36.26,36.265,3319.0,BTI
+2024-12-31 13:30:00,36.255,36.26,36.25,36.2558,2515.0,BTI
+2024-12-31 13:29:00,36.25,36.255,36.25,36.255,864.0,BTI
+2024-12-31 13:28:00,36.24,36.24,36.24,36.24,892.0,BTI
+2024-12-31 13:27:00,36.245,36.245,36.235,36.235,1531.0,BTI
+2024-12-31 13:26:00,36.2563,36.2563,36.25,36.25,1773.0,BTI
+2024-12-31 13:25:00,36.255,36.26,36.25,36.26,2094.0,BTI
+2024-12-31 13:24:00,36.26,36.26,36.2502,36.255,6133.0,BTI
+2024-12-31 13:23:00,36.25,36.26,36.25,36.255,1663.0,BTI
+2024-12-31 13:22:00,36.255,36.255,36.245,36.245,1919.0,BTI
+2024-12-31 13:21:00,36.265,36.2699,36.26,36.26,2172.0,BTI
+2024-12-31 13:20:00,36.27,36.27,36.265,36.265,3457.0,BTI
+2024-12-31 13:19:00,36.275,36.28,36.2701,36.275,5267.0,BTI
+2024-12-31 13:18:00,36.275,36.28,36.27,36.28,1755.0,BTI
+2024-12-31 13:17:00,36.28,36.28,36.275,36.28,849.0,BTI
+2024-12-31 13:16:00,36.27,36.28,36.27,36.28,846.0,BTI
+2024-12-31 13:15:00,36.28,36.28,36.27,36.275,2033.0,BTI
+2024-12-31 13:14:00,36.28,36.28,36.28,36.28,1155.0,BTI
+2024-12-31 13:13:00,36.3,36.305,36.275,36.28,11199.0,BTI
+2024-12-31 13:12:00,36.3,36.305,36.3,36.305,3220.0,BTI
+2024-12-31 13:11:00,36.305,36.305,36.305,36.305,1005.0,BTI
+2024-12-31 13:10:00,36.305,36.305,36.3,36.3,910.0,BTI
+2024-12-31 13:09:00,36.3092,36.3092,36.3,36.3,6088.0,BTI
+2024-12-31 13:08:00,36.31,36.31,36.31,36.31,713.0,BTI
+2024-12-31 13:07:00,36.2994,36.31,36.2994,36.31,3646.0,BTI
+2024-12-31 13:06:00,36.3,36.305,36.3,36.3,7449.0,BTI
+2024-12-31 13:05:00,36.305,36.31,36.3,36.305,1591.0,BTI
+2024-12-31 13:04:00,36.3089,36.309,36.3002,36.305,5630.0,BTI
+2024-12-31 13:03:00,36.32,36.32,36.3,36.3,10132.0,BTI
+2024-12-31 13:02:00,36.3145,36.32,36.3145,36.32,1481.0,BTI
+2024-12-31 13:01:00,36.32,36.32,36.315,36.3199,1555.0,BTI
+2024-12-31 13:00:00,36.315,36.317,36.31,36.315,1594.0,BTI
+2024-12-31 12:59:00,36.315,36.315,36.315,36.315,660.0,BTI
+2024-12-31 12:58:00,36.31,36.32,36.31,36.312,5268.0,BTI
+2024-12-31 12:57:00,36.315,36.32,36.31,36.31,7282.0,BTI
+2024-12-31 12:56:00,36.31,36.32,36.31,36.315,4515.0,BTI
+2024-12-31 12:55:00,36.3,36.305,36.295,36.295,4352.0,BTI
+2024-12-31 12:54:00,36.275,36.2998,36.275,36.2998,1686.0,BTI
+2024-12-31 12:53:00,36.275,36.275,36.275,36.275,685.0,BTI
+2024-12-31 12:52:00,36.2525,36.27,36.2525,36.27,3035.0,BTI
+2024-12-31 12:51:00,36.2558,36.2558,36.2558,36.2558,216.0,BTI
+2024-12-31 12:50:00,36.26,36.26,36.2502,36.2502,2431.0,BTI
+2024-12-31 12:49:00,36.25,36.255,36.25,36.2507,10601.0,BTI
+2024-12-31 12:48:00,36.2407,36.25,36.2407,36.245,3039.0,BTI
+2024-12-31 12:47:00,36.235,36.2499,36.235,36.2499,4958.0,BTI
+2024-12-31 12:46:00,36.24,36.24,36.235,36.235,1727.0,BTI
+2024-12-31 12:45:00,36.245,36.245,36.235,36.235,2404.0,BTI
+2024-12-31 12:44:00,36.24,36.25,36.24,36.245,2486.0,BTI
+2024-12-31 12:43:00,36.23,36.24,36.23,36.24,2814.0,BTI
+2024-12-31 12:42:00,36.225,36.2288,36.22,36.2288,4193.0,BTI
+2024-12-31 12:41:00,36.215,36.225,36.2143,36.225,9708.0,BTI
+2024-12-31 12:40:00,36.22,36.22,36.215,36.22,1379.0,BTI
+2024-12-31 12:39:00,36.215,36.22,36.21,36.215,6928.0,BTI
+2024-12-31 12:38:00,36.215,36.2199,36.215,36.2199,714.0,BTI
+2024-12-31 12:37:00,36.215,36.22,36.215,36.215,4186.0,BTI
+2024-12-31 12:36:00,36.215,36.215,36.215,36.215,246.0,BTI
+2024-12-31 12:35:00,36.215,36.22,36.215,36.215,1102.0,BTI
+2024-12-31 12:34:00,36.2155,36.22,36.21,36.215,5763.0,BTI
+2024-12-31 12:33:00,36.215,36.215,36.215,36.215,273.0,BTI
+2024-12-31 12:32:00,36.2183,36.22,36.21,36.21,1708.0,BTI
+2024-12-31 12:31:00,36.22,36.22,36.2149,36.215,1919.0,BTI
+2024-12-31 12:30:00,36.225,36.23,36.22,36.22,1214.0,BTI
+2024-12-31 12:29:00,36.235,36.24,36.23,36.23,4926.0,BTI
+2024-12-31 12:27:00,36.25,36.25,36.235,36.24,4475.0,BTI
+2024-12-31 12:25:00,36.225,36.2488,36.225,36.245,10708.0,BTI
+2024-12-31 12:24:00,36.215,36.22,36.215,36.22,2033.0,BTI
+2024-12-31 12:23:00,36.22,36.22,36.2199,36.22,1837.0,BTI
+2024-12-31 12:22:00,36.215,36.22,36.215,36.22,1883.0,BTI
+2024-12-31 12:21:00,36.23,36.23,36.22,36.22,4430.0,BTI
+2024-12-31 12:20:00,36.235,36.235,36.235,36.235,292.0,BTI
+2024-12-31 12:19:00,36.24,36.24,36.24,36.24,2183.0,BTI
+2024-12-31 12:18:00,36.24,36.24,36.24,36.24,821.0,BTI
+2024-12-31 12:17:00,36.245,36.245,36.2305,36.2305,2249.0,BTI
+2024-12-31 12:16:00,36.245,36.245,36.245,36.245,359.0,BTI
+2024-12-31 12:15:00,36.245,36.2489,36.245,36.2489,334.0,BTI
+2024-12-31 12:14:00,36.25,36.25,36.25,36.25,1232.0,BTI
+2024-12-31 12:13:00,36.25,36.25,36.24,36.245,1771.0,BTI
+2024-12-31 12:12:00,36.245,36.25,36.245,36.25,1137.0,BTI
+2024-12-31 12:11:00,36.245,36.245,36.24,36.245,1447.0,BTI
+2024-12-31 12:09:00,36.245,36.245,36.245,36.245,413.0,BTI
+2024-12-31 12:08:00,36.24,36.24,36.235,36.24,1323.0,BTI
+2024-12-31 12:07:00,36.25,36.25,36.23,36.24,4832.0,BTI
+2024-12-31 12:06:00,36.24,36.245,36.235,36.24,5968.0,BTI
+2024-12-31 12:05:00,36.23,36.24,36.23,36.235,3843.0,BTI
+2024-12-31 12:04:00,36.23,36.23,36.22,36.2201,2382.0,BTI
+2024-12-31 12:03:00,36.22,36.225,36.2199,36.225,2840.0,BTI
+2024-12-31 12:02:00,36.23,36.23,36.21,36.21,6407.0,BTI
+2024-12-31 12:01:00,36.24,36.24,36.235,36.2399,4496.0,BTI
+2024-12-31 12:00:00,36.253,36.253,36.235,36.2393,4253.0,BTI
+2024-12-31 11:59:00,36.255,36.255,36.255,36.255,759.0,BTI
+2024-12-31 11:58:00,36.26,36.26,36.255,36.255,2605.0,BTI
+2024-12-31 11:57:00,36.26,36.265,36.255,36.255,2889.0,BTI
+2024-12-31 11:56:00,36.255,36.255,36.255,36.255,1628.0,BTI
+2024-12-31 11:55:00,36.265,36.27,36.255,36.255,4619.0,BTI
+2024-12-31 11:54:00,36.26,36.265,36.26,36.265,5042.0,BTI
+2024-12-31 11:53:00,36.275,36.2799,36.27,36.27,2438.0,BTI
+2024-12-31 11:52:00,36.295,36.295,36.275,36.275,6154.0,BTI
+2024-12-31 11:51:00,36.3,36.3,36.295,36.295,2079.0,BTI
+2024-12-31 11:50:00,36.295,36.3,36.295,36.3,1179.0,BTI
+2024-12-31 11:49:00,36.29,36.3,36.285,36.295,3986.0,BTI
+2024-12-31 11:48:00,36.2811,36.29,36.2811,36.285,2021.0,BTI
+2024-12-31 11:47:00,36.29,36.29,36.285,36.285,2392.0,BTI
+2024-12-31 11:46:00,36.31,36.315,36.285,36.285,4444.0,BTI
+2024-12-31 11:45:00,36.315,36.32,36.315,36.315,1820.0,BTI
+2024-12-31 11:44:00,36.319,36.32,36.315,36.315,2076.0,BTI
+2024-12-31 11:43:00,36.315,36.3199,36.315,36.3199,1828.0,BTI
+2024-12-31 11:42:00,36.325,36.325,36.3132,36.315,4792.0,BTI
+2024-12-31 11:41:00,36.325,36.329,36.32,36.3219,4931.0,BTI
+2024-12-31 11:40:00,36.327,36.33,36.325,36.325,5326.0,BTI
+2024-12-31 11:39:00,36.315,36.325,36.315,36.325,3135.0,BTI
+2024-12-31 11:38:00,36.315,36.32,36.315,36.315,1667.0,BTI
+2024-12-31 11:37:00,36.305,36.315,36.305,36.315,2945.0,BTI
+2024-12-31 11:36:00,36.315,36.315,36.305,36.31,9733.0,BTI
+2024-12-31 11:35:00,36.315,36.315,36.305,36.31,2302.0,BTI
+2024-12-31 11:34:00,36.315,36.315,36.31,36.315,3918.0,BTI
+2024-12-31 11:33:00,36.31,36.32,36.31,36.315,9862.0,BTI
+2024-12-31 11:32:00,36.33,36.33,36.315,36.315,3888.0,BTI
+2024-12-31 11:31:00,36.3201,36.325,36.32,36.325,3248.0,BTI
+2024-12-31 11:30:00,36.315,36.329,36.315,36.325,3275.0,BTI
+2024-12-31 11:29:00,36.315,36.32,36.315,36.315,2834.0,BTI
+2024-12-31 11:28:00,36.315,36.32,36.305,36.31,5054.0,BTI
+2024-12-31 11:27:00,36.32,36.32,36.315,36.32,1550.0,BTI
+2024-12-31 11:26:00,36.32,36.32,36.315,36.315,2966.0,BTI
+2024-12-31 11:25:00,36.315,36.32,36.315,36.315,2836.0,BTI
+2024-12-31 11:24:00,36.325,36.325,36.3121,36.315,3333.0,BTI
+2024-12-31 11:23:00,36.315,36.325,36.315,36.325,3956.0,BTI
+2024-12-31 11:22:00,36.315,36.32,36.315,36.315,2747.0,BTI
+2024-12-31 11:21:00,36.305,36.315,36.305,36.315,4139.0,BTI
+2024-12-31 11:20:00,36.32,36.32,36.305,36.305,7759.0,BTI
+2024-12-31 11:19:00,36.335,36.335,36.31,36.315,6228.0,BTI
+2024-12-31 11:18:00,36.34,36.34,36.3342,36.3357,7332.0,BTI
+2024-12-31 11:17:00,36.325,36.335,36.325,36.335,13196.0,BTI
+2024-12-31 11:16:00,36.305,36.33,36.305,36.33,5539.0,BTI
+2024-12-31 11:15:00,36.305,36.305,36.305,36.305,2511.0,BTI
+2024-12-31 11:14:00,36.305,36.305,36.3,36.305,1967.0,BTI
+2024-12-31 11:13:00,36.295,36.305,36.295,36.305,4638.0,BTI
+2024-12-31 11:12:00,36.3,36.3,36.2934,36.3,2118.0,BTI
+2024-12-31 11:11:00,36.295,36.3,36.29,36.3,2400.0,BTI
+2024-12-31 11:10:00,36.305,36.305,36.295,36.295,5215.0,BTI
+2024-12-31 11:09:00,36.275,36.295,36.275,36.295,3293.0,BTI
+2024-12-31 11:08:00,36.275,36.285,36.275,36.275,3691.0,BTI
+2024-12-31 11:07:00,36.275,36.28,36.275,36.275,2704.0,BTI
+2024-12-31 11:06:00,36.285,36.29,36.275,36.275,13947.0,BTI
+2024-12-31 11:05:00,36.28,36.285,36.28,36.28,2217.0,BTI
+2024-12-31 11:04:00,36.265,36.27,36.26,36.27,5665.0,BTI
+2024-12-31 11:03:00,36.31,36.31,36.27,36.27,6156.0,BTI
+2024-12-31 11:02:00,36.2874,36.31,36.2874,36.31,5010.0,BTI
+2024-12-31 11:01:00,36.275,36.29,36.275,36.29,4575.0,BTI
+2024-12-31 11:00:00,36.2637,36.28,36.2637,36.28,1326.0,BTI
+2024-12-31 10:59:00,36.265,36.27,36.265,36.2658,2026.0,BTI
+2024-12-31 10:58:00,36.26,36.27,36.26,36.27,3533.0,BTI
+2024-12-31 10:57:00,36.245,36.25,36.245,36.25,1710.0,BTI
+2024-12-31 10:56:00,36.25,36.25,36.245,36.245,1577.0,BTI
+2024-12-31 10:55:00,36.26,36.27,36.26,36.26,3246.0,BTI
+2024-12-31 10:54:00,36.265,36.275,36.261,36.275,2996.0,BTI
+2024-12-31 10:53:00,36.275,36.275,36.27,36.27,2725.0,BTI
+2024-12-31 10:52:00,36.3,36.3,36.28,36.28,5570.0,BTI
+2024-12-31 10:51:00,36.27,36.3,36.265,36.3,8737.0,BTI
+2024-12-31 10:50:00,36.28,36.28,36.2741,36.2741,1130.0,BTI
+2024-12-31 10:49:00,36.2799,36.285,36.2799,36.28,4957.0,BTI
+2024-12-31 10:48:00,36.25,36.275,36.25,36.275,5181.0,BTI
+2024-12-31 10:47:00,36.255,36.255,36.235,36.241,14508.0,BTI
+2024-12-31 10:46:00,36.2558,36.2558,36.255,36.255,965.0,BTI
+2024-12-31 10:45:00,36.2658,36.27,36.255,36.255,1668.0,BTI
+2024-12-31 10:44:00,36.25,36.265,36.25,36.265,6680.0,BTI
+2024-12-31 10:43:00,36.26,36.26,36.25,36.25,2479.0,BTI
+2024-12-31 10:42:00,36.245,36.2593,36.24,36.2593,4842.0,BTI
+2024-12-31 10:41:00,36.275,36.275,36.25,36.25,4298.0,BTI
+2024-12-31 10:40:00,36.275,36.2799,36.27,36.275,1041.0,BTI
+2024-12-31 10:39:00,36.27,36.27,36.27,36.27,1334.0,BTI
+2024-12-31 10:38:00,36.255,36.26,36.255,36.26,1527.0,BTI
+2024-12-31 10:37:00,36.265,36.265,36.255,36.26,3368.0,BTI
+2024-12-31 10:36:00,36.24,36.265,36.24,36.265,4810.0,BTI
+2024-12-31 10:35:00,36.235,36.24,36.22,36.235,13054.0,BTI
+2024-12-31 10:34:00,36.24,36.245,36.2332,36.239,2518.0,BTI
+2024-12-31 10:33:00,36.28,36.28,36.24,36.24,5665.0,BTI
+2024-12-31 10:32:00,36.27,36.275,36.27,36.275,1999.0,BTI
+2024-12-31 10:31:00,36.265,36.275,36.265,36.2701,4609.0,BTI
+2024-12-31 10:30:00,36.255,36.265,36.245,36.265,11070.0,BTI
+2024-12-31 10:29:00,36.26,36.265,36.25,36.255,6344.0,BTI
+2024-12-31 10:28:00,36.285,36.29,36.26,36.26,6681.0,BTI
+2024-12-31 10:27:00,36.28,36.29,36.28,36.29,7127.0,BTI
+2024-12-31 10:26:00,36.32,36.32,36.265,36.28,24720.0,BTI
+2024-12-31 10:25:00,36.33,36.33,36.31,36.32,21989.0,BTI
+2024-12-31 10:24:00,36.32,36.34,36.32,36.335,3940.0,BTI
+2024-12-31 10:23:00,36.33,36.33,36.305,36.32,28198.0,BTI
+2024-12-31 10:22:00,36.305,36.33,36.305,36.33,17000.0,BTI
+2024-12-31 10:21:00,36.31,36.31,36.31,36.31,2464.0,BTI
+2024-12-31 10:20:00,36.305,36.31,36.3,36.31,5256.0,BTI
+2024-12-31 10:19:00,36.325,36.33,36.305,36.305,7612.0,BTI
+2024-12-31 10:18:00,36.325,36.33,36.325,36.33,2015.0,BTI
+2024-12-31 10:17:00,36.34,36.34,36.325,36.325,4879.0,BTI
+2024-12-31 10:16:00,36.32,36.34,36.32,36.34,16228.0,BTI
+2024-12-31 10:15:00,36.32,36.32,36.3,36.315,11114.0,BTI
+2024-12-31 10:14:00,36.335,36.34,36.325,36.33,5518.0,BTI
+2024-12-31 10:13:00,36.33,36.34,36.33,36.335,1573.0,BTI
+2024-12-31 10:12:00,36.3,36.33,36.295,36.33,5228.0,BTI
+2024-12-31 10:11:00,36.29,36.3,36.29,36.3,4151.0,BTI
+2024-12-31 10:10:00,36.295,36.295,36.282,36.2899,7151.0,BTI
+2024-12-31 10:09:00,36.315,36.315,36.29,36.29,7178.0,BTI
+2024-12-31 10:08:00,36.31,36.315,36.305,36.3148,3889.0,BTI
+2024-12-31 10:07:00,36.325,36.335,36.3039,36.31,29619.0,BTI
+2024-12-31 10:06:00,36.335,36.34,36.325,36.325,10453.0,BTI
+2024-12-31 10:05:00,36.335,36.34,36.335,36.335,1926.0,BTI
+2024-12-31 10:04:00,36.335,36.34,36.335,36.34,698.0,BTI
+2024-12-31 10:03:00,36.34,36.34,36.3314,36.335,2763.0,BTI
+2024-12-31 10:02:00,36.34,36.34,36.335,36.335,1777.0,BTI
+2024-12-31 10:01:00,36.325,36.33,36.32,36.33,1927.0,BTI
+2024-12-31 10:00:00,36.2912,36.335,36.2912,36.33,15709.0,BTI
+2024-12-31 09:59:00,36.29,36.3,36.29,36.29,4819.0,BTI
+2024-12-31 09:58:00,36.34,36.34,36.2923,36.2923,6532.0,BTI
+2024-12-31 09:57:00,36.345,36.345,36.34,36.3408,1565.0,BTI
+2024-12-31 09:56:00,36.34,36.35,36.335,36.34,12700.0,BTI
+2024-12-31 09:55:00,36.3394,36.35,36.3394,36.35,1756.0,BTI
+2024-12-31 09:54:00,36.33,36.34,36.33,36.3399,997.0,BTI
+2024-12-31 09:53:00,36.315,36.34,36.315,36.335,14510.0,BTI
+2024-12-31 09:52:00,36.3,36.315,36.3,36.315,3311.0,BTI
+2024-12-31 09:51:00,36.3,36.31,36.29,36.3,13394.0,BTI
+2024-12-31 09:50:00,36.315,36.315,36.305,36.305,1504.0,BTI
+2024-12-31 09:49:00,36.315,36.315,36.315,36.315,602.0,BTI
+2024-12-31 09:48:00,36.32,36.32,36.31,36.31,3796.0,BTI
+2024-12-31 09:47:00,36.34,36.345,36.32,36.32,6542.0,BTI
+2024-12-31 09:46:00,36.325,36.34,36.325,36.34,2005.0,BTI
+2024-12-31 09:45:00,36.32,36.335,36.31,36.32,7903.0,BTI
+2024-12-31 09:44:00,36.325,36.3255,36.325,36.325,1138.0,BTI
+2024-12-31 09:43:00,36.315,36.3299,36.31,36.32,2743.0,BTI
+2024-12-31 09:42:00,36.335,36.335,36.32,36.32,1949.0,BTI
+2024-12-31 09:41:00,36.34,36.35,36.31,36.32,5151.0,BTI
+2024-12-31 09:40:00,36.36,36.36,36.34,36.34,5256.0,BTI
+2024-12-31 09:39:00,36.37,36.37,36.35,36.36,2552.0,BTI
+2024-12-31 09:38:00,36.39,36.395,36.35,36.375,13421.0,BTI
+2024-12-31 09:37:00,36.39,36.395,36.39,36.39,1559.0,BTI
+2024-12-31 09:36:00,36.36,36.39,36.345,36.3897,11593.0,BTI
+2024-12-31 09:35:00,36.29,36.36,36.29,36.36,11929.0,BTI
+2024-12-31 09:34:00,36.28,36.33,36.28,36.31,8162.0,BTI
+2024-12-31 09:33:00,36.22,36.27,36.22,36.27,4763.0,BTI
+2024-12-31 09:32:00,36.18,36.23,36.18,36.22,3882.0,BTI
+2024-12-31 09:31:00,36.11,36.19,36.11,36.18,6227.0,BTI
+2024-12-31 09:30:00,36.05,36.12,36.05,36.12,43763.0,BTI
+2024-12-31 09:29:00,36.105,36.105,36.05,36.05,3213.0,BTI
+2024-12-31 09:28:00,36.11,36.11,36.11,36.11,22.0,BTI
+2024-12-31 09:24:00,36.11,36.11,36.11,36.11,1.0,BTI
+2024-12-31 09:10:00,36.0601,36.0601,36.0601,36.0601,100.0,BTI
+2024-12-31 08:38:00,36.06,36.06,36.06,36.06,4.0,BTI
+2024-12-31 08:36:00,36.11,36.11,36.11,36.11,1.0,BTI
+2024-12-31 08:33:00,36.11,36.11,36.11,36.11,1.0,BTI
+2024-12-31 08:20:00,36.05,36.05,36.05,36.05,4.0,BTI
+2024-12-31 08:19:00,36.0524,36.0524,36.0524,36.0524,17.0,BTI
+2024-12-31 08:12:00,36.05,36.05,36.05,36.05,10595.0,BTI
+2024-12-31 08:07:00,36.05,36.05,36.05,36.05,3.0,BTI
+2024-12-31 08:02:00,36.06,36.06,36.06,36.06,3.0,BTI
+2024-12-31 08:01:00,36.095,36.095,36.04,36.04,2.0,BTI
+2024-12-31 08:00:00,36.09,36.13,35.27,35.27,169.0,BTI
+2024-12-31 07:32:00,36.05,36.05,36.05,36.05,5.0,BTI
+2024-12-31 07:26:00,36.12,36.12,36.12,36.12,99.0,BTI
+2024-12-31 07:20:00,36.1,36.1,36.1,36.1,2498.0,BTI
+2024-12-31 07:19:00,36.1,36.1,36.1,36.1,3.0,BTI
+2024-12-31 07:05:00,36.08,36.08,36.08,36.08,23.0,BTI
+2024-12-31 06:58:00,36.09,36.1,36.09,36.1,149.0,BTI
+2024-12-31 06:52:00,36.1,36.1,36.1,36.1,58.0,BTI
+2024-12-31 06:48:00,36.1,36.1,36.1,36.1,5.0,BTI
+2024-12-31 06:37:00,36.08,36.08,36.08,36.08,1.0,BTI
+2024-12-31 06:10:00,36.1,36.1,36.1,36.1,150.0,BTI
+2024-12-31 05:49:00,36.06,36.06,36.06,36.06,100.0,BTI
+2024-12-31 05:44:00,36.06,36.06,36.06,36.06,300.0,BTI
+2024-12-31 05:34:00,36.04,36.04,36.04,36.04,100.0,BTI
+2024-12-31 05:20:00,36.05,36.05,36.05,36.05,1.0,BTI
+2024-12-31 05:10:00,36.05,36.05,36.05,36.05,2277.0,BTI
+2024-12-31 04:39:00,36.13,36.13,36.13,36.13,5.0,BTI
+2024-12-31 04:33:00,36.09,36.09,36.09,36.09,105.0,BTI
+2024-12-31 04:25:00,36.08,36.08,36.08,36.08,1.0,BTI
+2024-12-31 04:14:00,36.08,36.08,36.08,36.08,61.0,BTI
+2024-12-30 19:58:00,36.05,36.05,36.05,36.05,1.0,BTI
+2024-12-30 19:55:00,36.01,36.01,36.01,36.01,1.0,BTI
+2024-12-30 19:50:00,36.0,36.0,36.0,36.0,30.0,BTI
+2024-12-30 19:48:00,36.01,36.01,36.01,36.01,2.0,BTI
+2024-12-30 19:47:00,36.005,36.005,36.005,36.005,1.0,BTI
+2024-12-30 19:39:00,36.01,36.01,36.01,36.01,75.0,BTI
+2024-12-30 19:20:00,35.96,35.96,35.96,35.96,3.0,BTI
+2024-12-30 19:19:00,36.005,36.005,36.005,36.005,1.0,BTI
+2024-12-30 19:16:00,36.04,36.05,36.04,36.05,8.0,BTI
+2024-12-30 19:03:00,35.9611,35.9611,35.9611,35.9611,385.0,BTI
+2024-12-30 19:00:00,36.06,36.06,36.06,36.06,115054.0,BTI
+2024-12-30 18:54:00,36.05,36.05,36.05,36.05,156.0,BTI
+2024-12-30 18:51:00,36.005,36.005,36.005,36.005,1.0,BTI
+2024-12-30 18:50:00,36.005,36.005,36.005,36.005,1.0,BTI
+2024-12-30 18:40:00,36.005,36.005,36.005,36.005,1.0,BTI
+2024-12-30 18:39:00,36.05,36.05,36.05,36.05,6.0,BTI
+2024-12-30 18:36:00,36.04,36.05,36.04,36.05,11.0,BTI
+2024-12-30 18:32:00,36.0,36.0,36.0,36.0,1.0,BTI
+2024-12-30 18:30:00,36.06,36.06,36.06,36.06,115054.0,BTI
+2024-12-30 18:19:00,35.96,35.96,35.96,35.96,1.0,BTI
+2024-12-30 17:46:00,36.1499,36.1499,36.1499,36.1499,2.0,BTI
+2024-12-30 17:34:00,35.968,35.968,35.968,35.968,5.0,BTI
+2024-12-30 17:31:00,36.07,36.07,36.055,36.055,9.0,BTI
+2024-12-30 17:30:00,36.07,36.07,36.07,36.07,5.0,BTI
+2024-12-30 17:13:00,36.07,36.07,36.07,36.07,1.0,BTI
+2024-12-30 17:09:00,36.15,36.15,36.15,36.15,4.0,BTI
+2024-12-30 17:00:00,36.15,36.15,36.15,36.15,5.0,BTI
+2024-12-30 16:59:00,35.9602,35.9602,35.9602,35.9602,200.0,BTI
+2024-12-30 16:52:00,36.055,36.055,36.055,36.055,1.0,BTI
+2024-12-30 16:51:00,36.1482,36.1482,36.1482,36.1482,1.0,BTI
+2024-12-30 16:33:00,36.1499,36.1499,36.1499,36.1499,100.0,BTI
+2024-12-30 16:26:00,36.15,36.15,36.15,36.15,25.0,BTI
+2024-12-30 16:24:00,36.15,36.15,36.15,36.15,15.0,BTI
+2024-12-30 16:22:00,36.1486,36.1486,36.1486,36.1486,60.0,BTI
+2024-12-30 16:17:00,36.15,36.15,36.15,36.15,300.0,BTI
+2024-12-30 16:16:00,36.1499,36.1499,36.1499,36.1499,15.0,BTI
+2024-12-30 16:11:00,36.15,36.15,36.15,36.15,550.0,BTI
+2024-12-30 16:10:00,36.06,36.06,36.06,36.06,115054.0,BTI
+2024-12-30 16:08:00,36.06,36.06,36.06,36.06,1.0,BTI
+2024-12-30 16:05:00,36.06,36.06,36.06,36.06,2.0,BTI
+2024-12-30 16:00:00,36.065,36.065,36.06,36.06,247471.0,BTI
+2024-12-30 15:59:00,36.075,36.09,36.065,36.065,61116.0,BTI
+2024-12-30 15:58:00,36.075,36.08,36.06,36.075,31697.0,BTI
+2024-12-30 15:57:00,36.08,36.08,36.075,36.075,9429.0,BTI
+2024-12-30 15:56:00,36.105,36.1051,36.07,36.075,32317.0,BTI
+2024-12-30 15:55:00,36.105,36.105,36.09,36.105,18768.0,BTI
+2024-12-30 15:54:00,36.135,36.14,36.1,36.1,19977.0,BTI
+2024-12-30 15:53:00,36.14,36.145,36.13,36.135,16490.0,BTI
+2024-12-30 15:52:00,36.1347,36.15,36.1347,36.145,5920.0,BTI
+2024-12-30 15:51:00,36.13,36.14,36.13,36.14,5968.0,BTI
+2024-12-30 15:50:00,36.123,36.15,36.12,36.135,51731.0,BTI
+2024-12-30 15:49:00,36.135,36.135,36.125,36.125,11390.0,BTI
+2024-12-30 15:48:00,36.11,36.14,36.11,36.135,21817.0,BTI
+2024-12-30 15:47:00,36.1052,36.11,36.1052,36.11,1988.0,BTI
+2024-12-30 15:46:00,36.11,36.11,36.1088,36.1088,1148.0,BTI
+2024-12-30 15:45:00,36.105,36.11,36.095,36.1003,14591.0,BTI
+2024-12-30 15:44:00,36.095,36.11,36.095,36.105,6337.0,BTI
+2024-12-30 15:43:00,36.085,36.095,36.08,36.095,3842.0,BTI
+2024-12-30 15:42:00,36.08,36.0858,36.075,36.084,8905.0,BTI
+2024-12-30 15:41:00,36.09,36.09,36.08,36.085,5418.0,BTI
+2024-12-30 15:40:00,36.075,36.085,36.075,36.085,4995.0,BTI
+2024-12-30 15:39:00,36.065,36.075,36.065,36.075,5332.0,BTI
+2024-12-30 15:38:00,36.06,36.065,36.06,36.065,3033.0,BTI
+2024-12-30 15:37:00,36.065,36.065,36.06,36.06,3164.0,BTI
+2024-12-30 15:36:00,36.065,36.065,36.06,36.065,4115.0,BTI
+2024-12-30 15:35:00,36.0608,36.065,36.0608,36.065,3143.0,BTI
+2024-12-30 15:34:00,36.065,36.065,36.06,36.06,1028.0,BTI
+2024-12-30 15:33:00,36.06,36.07,36.06,36.065,4338.0,BTI
+2024-12-30 15:32:00,36.06,36.08,36.06,36.07,7140.0,BTI
+2024-12-30 15:31:00,36.07,36.075,36.055,36.055,8999.0,BTI
+2024-12-30 15:30:00,36.065,36.075,36.065,36.07,9877.0,BTI
+2024-12-30 15:29:00,36.075,36.08,36.06,36.065,10379.0,BTI
+2024-12-30 15:28:00,36.0743,36.075,36.07,36.075,3898.0,BTI
+2024-12-30 15:27:00,36.075,36.0798,36.075,36.075,1509.0,BTI
+2024-12-30 15:26:00,36.075,36.08,36.075,36.075,1562.0,BTI
+2024-12-30 15:25:00,36.075,36.075,36.0703,36.075,1184.0,BTI
+2024-12-30 15:24:00,36.07,36.079,36.07,36.075,3795.0,BTI
+2024-12-30 15:23:00,36.065,36.07,36.065,36.07,3407.0,BTI
+2024-12-30 15:22:00,36.06,36.069,36.05,36.061,7954.0,BTI
+2024-12-30 15:21:00,36.055,36.065,36.05,36.065,3641.0,BTI
+2024-12-30 15:20:00,36.06,36.06,36.055,36.0563,2150.0,BTI
+2024-12-30 15:19:00,36.065,36.07,36.06,36.06,1367.0,BTI
+2024-12-30 15:18:00,36.065,36.065,36.06,36.065,13257.0,BTI
+2024-12-30 15:17:00,36.06,36.069,36.055,36.065,3775.0,BTI
+2024-12-30 15:16:00,36.055,36.06,36.05,36.051,1596.0,BTI
+2024-12-30 15:15:00,36.06,36.06,36.055,36.055,971.0,BTI
+2024-12-30 15:14:00,36.055,36.065,36.0519,36.055,4555.0,BTI
+2024-12-30 15:13:00,36.05,36.06,36.05,36.06,6009.0,BTI
+2024-12-30 15:12:00,36.04,36.045,36.04,36.045,3335.0,BTI
+2024-12-30 15:11:00,36.04,36.0469,36.03,36.035,3596.0,BTI
+2024-12-30 15:10:00,36.035,36.045,36.035,36.045,5488.0,BTI
+2024-12-30 15:09:00,36.0308,36.04,36.0308,36.0312,1012.0,BTI
+2024-12-30 15:08:00,36.03,36.0377,36.03,36.0377,842.0,BTI
+2024-12-30 15:07:00,36.0109,36.025,36.01,36.025,4944.0,BTI
+2024-12-30 15:06:00,36.015,36.02,36.015,36.015,1158.0,BTI
+2024-12-30 15:05:00,36.0137,36.015,36.0137,36.015,4528.0,BTI
+2024-12-30 15:04:00,36.025,36.025,36.01,36.01,8417.0,BTI
+2024-12-30 15:03:00,36.03,36.03,36.025,36.025,977.0,BTI
+2024-12-30 15:02:00,36.025,36.03,36.025,36.03,1022.0,BTI
+2024-12-30 15:01:00,36.025,36.025,36.025,36.025,517.0,BTI
+2024-12-30 15:00:00,36.02,36.02,36.015,36.02,9209.0,BTI
+2024-12-30 14:59:00,36.025,36.025,36.02,36.025,2169.0,BTI
+2024-12-30 14:58:00,36.03,36.03,36.025,36.03,2310.0,BTI
+2024-12-30 14:57:00,36.03,36.03,36.02,36.03,1656.0,BTI
+2024-12-30 14:56:00,36.035,36.035,36.0234,36.025,5725.0,BTI
+2024-12-30 14:55:00,36.04,36.04,36.035,36.035,540.0,BTI
+2024-12-30 14:54:00,36.035,36.04,36.03,36.035,4307.0,BTI
+2024-12-30 14:53:00,36.035,36.035,36.035,36.035,835.0,BTI
+2024-12-30 14:52:00,36.0301,36.04,36.0301,36.035,552.0,BTI
+2024-12-30 14:51:00,36.045,36.045,36.03,36.035,6376.0,BTI
+2024-12-30 14:50:00,36.045,36.045,36.045,36.045,351.0,BTI
+2024-12-30 14:49:00,36.04,36.045,36.04,36.045,1070.0,BTI
+2024-12-30 14:48:00,36.04,36.04,36.03,36.03,2188.0,BTI
+2024-12-30 14:47:00,36.03,36.04,36.03,36.04,991.0,BTI
+2024-12-30 14:46:00,36.0218,36.027,36.0218,36.027,447.0,BTI
+2024-12-30 14:45:00,36.016,36.025,36.016,36.025,989.0,BTI
+2024-12-30 14:44:00,36.0129,36.02,36.0111,36.015,719.0,BTI
+2024-12-30 14:43:00,36.02,36.02,36.01,36.015,3728.0,BTI
+2024-12-30 14:42:00,36.02,36.02,36.0112,36.0153,3045.0,BTI
+2024-12-30 14:41:00,36.015,36.02,36.015,36.02,1660.0,BTI
+2024-12-30 14:39:00,36.015,36.02,36.015,36.02,1529.0,BTI
+2024-12-30 14:38:00,36.0165,36.0165,36.01,36.015,1871.0,BTI
+2024-12-30 14:37:00,36.0101,36.02,36.01,36.02,761.0,BTI
+2024-12-30 14:36:00,36.01,36.015,36.01,36.015,2930.0,BTI
+2024-12-30 14:35:00,36.0,36.01,35.99,36.01,2133.0,BTI
+2024-12-30 14:34:00,36.01,36.01,35.995,36.0,5482.0,BTI
+2024-12-30 14:33:00,36.01,36.02,36.01,36.015,1565.0,BTI
+2024-12-30 14:32:00,36.025,36.025,36.02,36.02,1224.0,BTI
+2024-12-30 14:31:00,36.01,36.02,36.01,36.02,6013.0,BTI
+2024-12-30 14:30:00,36.015,36.015,36.0109,36.0109,940.0,BTI
+2024-12-30 14:29:00,36.02,36.02,36.0,36.01,8331.0,BTI
+2024-12-30 14:28:00,36.01,36.0166,36.01,36.015,3778.0,BTI
+2024-12-30 14:27:00,36.015,36.02,36.01,36.0155,2936.0,BTI
+2024-12-30 14:26:00,36.02,36.025,36.015,36.02,4501.0,BTI
+2024-12-30 14:25:00,36.01,36.02,36.01,36.02,1737.0,BTI
+2024-12-30 14:24:00,36.0,36.01,36.0,36.0,1935.0,BTI
+2024-12-30 14:23:00,35.9906,36.0,35.99,36.0,1804.0,BTI
+2024-12-30 14:22:00,35.99,35.99,35.9825,35.985,3052.0,BTI
+2024-12-30 14:21:00,36.0,36.005,35.994,35.995,7292.0,BTI
+2024-12-30 14:20:00,36.01,36.01,36.01,36.01,1812.0,BTI
+2024-12-30 14:19:00,36.03,36.03,36.02,36.02,4589.0,BTI
+2024-12-30 14:18:00,36.03,36.03,36.023,36.03,3226.0,BTI
+2024-12-30 14:17:00,36.02,36.03,36.02,36.03,977.0,BTI
+2024-12-30 14:16:00,36.01,36.03,36.01,36.02,3326.0,BTI
+2024-12-30 14:15:00,36.0,36.015,36.0,36.0108,2835.0,BTI
+2024-12-30 14:14:00,36.0,36.0,36.0,36.0,3950.0,BTI
+2024-12-30 14:13:00,35.99,35.995,35.99,35.995,2461.0,BTI
+2024-12-30 14:12:00,35.99,35.99,35.981,35.981,2409.0,BTI
+2024-12-30 14:11:00,35.9921,35.995,35.985,35.9906,2711.0,BTI
+2024-12-30 14:10:00,35.993,36.0,35.985,35.985,5314.0,BTI
+2024-12-30 14:09:00,35.975,35.9818,35.97,35.981,4017.0,BTI
+2024-12-30 14:08:00,35.975,35.975,35.965,35.97,2392.0,BTI
+2024-12-30 14:07:00,35.975,35.9756,35.97,35.9756,1174.0,BTI
+2024-12-30 14:06:00,35.98,35.985,35.975,35.975,2119.0,BTI
+2024-12-30 14:05:00,35.98,35.985,35.98,35.985,3473.0,BTI
+2024-12-30 14:04:00,35.9725,35.98,35.97,35.98,1233.0,BTI
+2024-12-30 14:03:00,35.97,35.98,35.97,35.98,3077.0,BTI
+2024-12-30 14:02:00,35.975,35.975,35.97,35.975,2900.0,BTI
+2024-12-30 14:01:00,35.98,35.98,35.975,35.975,2818.0,BTI
+2024-12-30 14:00:00,35.99,35.99,35.9814,35.984,1470.0,BTI
+2024-12-30 13:59:00,35.9858,35.995,35.9858,35.9921,3807.0,BTI
+2024-12-30 13:58:00,35.995,35.9966,35.99,35.99,6663.0,BTI
+2024-12-30 13:57:00,35.995,35.995,35.995,35.995,136.0,BTI
+2024-12-30 13:56:00,36.0,36.0,36.0,36.0,350.0,BTI
+2024-12-30 13:55:00,35.9806,36.0,35.9806,36.0,3839.0,BTI
+2024-12-30 13:54:00,35.985,35.985,35.98,35.98,362.0,BTI
+2024-12-30 13:53:00,35.9732,35.985,35.9732,35.985,5850.0,BTI
+2024-12-30 13:52:00,35.9756,35.9756,35.9711,35.9711,933.0,BTI
+2024-12-30 13:51:00,35.9716,35.975,35.965,35.975,4138.0,BTI
+2024-12-30 13:50:00,35.97,35.97,35.97,35.97,468.0,BTI
+2024-12-30 13:49:00,35.965,35.97,35.965,35.97,1958.0,BTI
+2024-12-30 13:48:00,35.98,35.98,35.96,35.965,3195.0,BTI
+2024-12-30 13:47:00,35.98,35.98,35.975,35.975,878.0,BTI
+2024-12-30 13:46:00,35.975,35.98,35.97,35.9735,2301.0,BTI
+2024-12-30 13:45:00,35.975,35.975,35.975,35.975,901.0,BTI
+2024-12-30 13:44:00,35.975,35.975,35.975,35.975,286.0,BTI
+2024-12-30 13:43:00,35.97,35.97,35.97,35.97,278.0,BTI
+2024-12-30 13:42:00,35.98,35.98,35.97,35.97,3672.0,BTI
+2024-12-30 13:41:00,35.985,35.985,35.985,35.985,308.0,BTI
+2024-12-30 13:40:00,35.98,35.985,35.9799,35.985,735.0,BTI
+2024-12-30 13:39:00,35.98,35.98,35.973,35.98,1381.0,BTI
+2024-12-30 13:38:00,35.985,35.985,35.98,35.985,4304.0,BTI
+2024-12-30 13:37:00,35.985,35.99,35.9801,35.9801,606.0,BTI
+2024-12-30 13:36:00,35.9982,35.9982,35.9809,35.9809,3934.0,BTI
+2024-12-30 13:35:00,36.0,36.0,35.99,36.0,1020.0,BTI
+2024-12-30 13:33:00,35.99,35.9937,35.99,35.9937,411.0,BTI
+2024-12-30 13:32:00,35.99,35.99,35.99,35.99,2529.0,BTI
+2024-12-30 13:31:00,35.99,35.99,35.99,35.99,846.0,BTI
+2024-12-30 13:30:00,35.985,35.9899,35.981,35.981,792.0,BTI
+2024-12-30 13:29:00,35.98,35.985,35.975,35.985,3307.0,BTI
+2024-12-30 13:28:00,35.98,35.98,35.98,35.98,327.0,BTI
+2024-12-30 13:27:00,35.975,35.9787,35.965,35.975,2440.0,BTI
+2024-12-30 13:26:00,35.985,35.985,35.97,35.97,3748.0,BTI
+2024-12-30 13:25:00,35.98,35.98,35.98,35.98,118.0,BTI
+2024-12-30 13:24:00,35.98,35.985,35.98,35.985,2223.0,BTI
+2024-12-30 13:23:00,35.985,35.99,35.98,35.99,1420.0,BTI
+2024-12-30 13:22:00,35.99,35.99,35.98,35.98,1924.0,BTI
+2024-12-30 13:21:00,35.98,35.985,35.98,35.985,981.0,BTI
+2024-12-30 13:20:00,35.975,35.985,35.975,35.985,1337.0,BTI
+2024-12-30 13:19:00,35.98,35.98,35.97,35.975,1762.0,BTI
+2024-12-30 13:18:00,35.97,35.985,35.97,35.98,5737.0,BTI
+2024-12-30 13:17:00,35.99,35.99,35.97,35.97,2570.0,BTI
+2024-12-30 13:16:00,35.995,35.995,35.985,35.985,1734.0,BTI
+2024-12-30 13:15:00,35.99,36.0,35.9891,35.9909,1660.0,BTI
+2024-12-30 13:14:00,35.985,35.995,35.985,35.985,2139.0,BTI
+2024-12-30 13:13:00,35.9892,35.99,35.9833,35.9871,2455.0,BTI
+2024-12-30 13:12:00,35.99,36.0,35.99,35.99,617.0,BTI
+2024-12-30 13:11:00,35.99,35.99,35.99,35.99,535.0,BTI
+2024-12-30 13:10:00,35.99,35.99,35.985,35.985,803.0,BTI
+2024-12-30 13:09:00,35.99,35.99,35.99,35.99,130.0,BTI
+2024-12-30 13:08:00,35.99,35.99,35.98,35.981,1225.0,BTI
+2024-12-30 13:07:00,35.99,35.995,35.98,35.995,1973.0,BTI
+2024-12-30 13:06:00,35.975,35.985,35.97,35.985,5322.0,BTI
+2024-12-30 13:05:00,35.965,35.975,35.965,35.97,1533.0,BTI
+2024-12-30 13:04:00,35.975,35.975,35.965,35.97,3444.0,BTI
+2024-12-30 13:03:00,35.945,35.97,35.9401,35.97,2004.0,BTI
+2024-12-30 13:02:00,35.9499,35.955,35.945,35.945,2999.0,BTI
+2024-12-30 13:01:00,35.955,35.955,35.93,35.955,17304.0,BTI
+2024-12-30 13:00:00,35.97,35.97,35.955,35.955,4735.0,BTI
+2024-12-30 12:59:00,35.96,35.97,35.96,35.97,2797.0,BTI
+2024-12-30 12:58:00,35.95,35.96,35.95,35.96,12348.0,BTI
+2024-12-30 12:57:00,35.95,35.955,35.9419,35.9419,3853.0,BTI
+2024-12-30 12:56:00,35.965,35.9683,35.96,35.96,1081.0,BTI
+2024-12-30 12:55:00,35.96,35.965,35.955,35.965,1988.0,BTI
+2024-12-30 12:54:00,35.97,35.97,35.9601,35.965,4498.0,BTI
+2024-12-30 12:53:00,35.9771,35.98,35.975,35.98,3213.0,BTI
+2024-12-30 12:52:00,35.975,35.975,35.975,35.975,1095.0,BTI
+2024-12-30 12:51:00,35.97,35.975,35.97,35.975,4608.0,BTI
+2024-12-30 12:50:00,35.9808,35.9808,35.97,35.97,2970.0,BTI
+2024-12-30 12:49:00,35.98,35.995,35.98,35.9897,2136.0,BTI
+2024-12-30 12:48:00,35.98,35.98,35.97,35.9701,17452.0,BTI
+2024-12-30 12:47:00,35.96,35.97,35.96,35.97,10493.0,BTI
+2024-12-30 12:46:00,35.98,35.98,35.96,35.96,4717.0,BTI
+2024-12-30 12:45:00,35.9999,35.9999,35.97,35.98,31014.0,BTI
+2024-12-30 12:44:00,36.01,36.01,35.995,35.995,3277.0,BTI
+2024-12-30 12:43:00,35.9874,36.01,35.9874,36.01,5712.0,BTI
+2024-12-30 12:42:00,36.0066,36.0066,35.985,35.985,4351.0,BTI
+2024-12-30 12:41:00,36.01,36.015,36.01,36.015,805.0,BTI
+2024-12-30 12:40:00,36.005,36.0199,36.005,36.0183,2720.0,BTI
+2024-12-30 12:39:00,36.0201,36.0201,36.005,36.005,5875.0,BTI
+2024-12-30 12:38:00,36.02,36.02,36.015,36.02,1191.0,BTI
+2024-12-30 12:37:00,36.015,36.0206,36.015,36.0206,2041.0,BTI
+2024-12-30 12:36:00,36.025,36.025,36.01,36.01,1811.0,BTI
+2024-12-30 12:35:00,36.025,36.025,36.02,36.02,2541.0,BTI
+2024-12-30 12:34:00,36.025,36.025,36.015,36.025,2584.0,BTI
+2024-12-30 12:33:00,36.02,36.025,36.015,36.015,1590.0,BTI
+2024-12-30 12:32:00,36.011,36.015,36.011,36.015,1593.0,BTI
+2024-12-30 12:31:00,36.015,36.015,36.015,36.015,417.0,BTI
+2024-12-30 12:30:00,36.0101,36.0199,36.0101,36.015,1838.0,BTI
+2024-12-30 12:29:00,36.02,36.02,36.02,36.02,240.0,BTI
+2024-12-30 12:28:00,36.02,36.0248,36.0114,36.0248,2368.0,BTI
+2024-12-30 12:27:00,36.0239,36.025,36.0239,36.025,690.0,BTI
+2024-12-30 12:26:00,36.0259,36.0306,36.02,36.0306,10200.0,BTI
+2024-12-30 12:25:00,36.03,36.03,36.02,36.025,2328.0,BTI
+2024-12-30 12:24:00,36.035,36.035,36.025,36.025,1987.0,BTI
+2024-12-30 12:23:00,36.03,36.035,36.03,36.035,8074.0,BTI
+2024-12-30 12:22:00,36.02,36.04,36.02,36.035,8236.0,BTI
+2024-12-30 12:21:00,36.0212,36.025,36.01,36.025,3028.0,BTI
+2024-12-30 12:20:00,36.02,36.025,36.02,36.02,2132.0,BTI
+2024-12-30 12:19:00,36.015,36.0154,36.0106,36.0154,1481.0,BTI
+2024-12-30 12:18:00,36.02,36.02,36.02,36.02,726.0,BTI
+2024-12-30 12:17:00,36.0,36.02,36.0,36.02,2503.0,BTI
+2024-12-30 12:16:00,36.0,36.005,36.0,36.0,896.0,BTI
+2024-12-30 12:15:00,36.005,36.015,36.0,36.005,3429.0,BTI
+2024-12-30 12:14:00,36.02,36.02,36.0,36.0,3454.0,BTI
+2024-12-30 12:13:00,36.045,36.045,36.02,36.02,4671.0,BTI
+2024-12-30 12:12:00,36.045,36.05,36.04,36.04,6854.0,BTI
+2024-12-30 12:11:00,36.045,36.05,36.0419,36.045,1979.0,BTI
+2024-12-30 12:10:00,36.02,36.0473,36.0112,36.045,3127.0,BTI
+2024-12-30 12:09:00,36.015,36.015,36.015,36.015,1307.0,BTI
+2024-12-30 12:08:00,36.02,36.02,36.02,36.02,2982.0,BTI
+2024-12-30 12:07:00,36.03,36.03,36.02,36.02,7208.0,BTI
+2024-12-30 12:06:00,36.035,36.035,36.02,36.02,2576.0,BTI
+2024-12-30 12:05:00,36.03,36.035,36.03,36.035,1538.0,BTI
+2024-12-30 12:04:00,36.0299,36.03,36.025,36.0299,2515.0,BTI
+2024-12-30 12:03:00,36.04,36.04,36.03,36.03,5031.0,BTI
+2024-12-30 12:02:00,36.04,36.05,36.04,36.0459,3750.0,BTI
+2024-12-30 12:01:00,36.01,36.03,36.01,36.025,2216.0,BTI
+2024-12-30 12:00:00,36.005,36.015,36.0,36.015,1645.0,BTI
+2024-12-30 11:59:00,36.015,36.015,36.001,36.005,2230.0,BTI
+2024-12-30 11:58:00,36.025,36.025,36.015,36.015,1326.0,BTI
+2024-12-30 11:57:00,36.02,36.02,36.015,36.015,888.0,BTI
+2024-12-30 11:56:00,36.0072,36.025,36.0072,36.02,3140.0,BTI
+2024-12-30 11:55:00,36.015,36.015,36.0099,36.0099,2700.0,BTI
+2024-12-30 11:54:00,36.02,36.02,36.015,36.02,1184.0,BTI
+2024-12-30 11:53:00,36.015,36.02,36.0121,36.015,2234.0,BTI
+2024-12-30 11:52:00,36.01,36.015,36.01,36.015,3629.0,BTI
+2024-12-30 11:51:00,36.015,36.015,36.01,36.015,2485.0,BTI
+2024-12-30 11:50:00,36.005,36.015,36.005,36.015,2597.0,BTI
+2024-12-30 11:49:00,36.0,36.005,36.0,36.005,1966.0,BTI
+2024-12-30 11:48:00,36.02,36.02,36.01,36.01,2121.0,BTI
+2024-12-30 11:47:00,36.0285,36.0285,36.005,36.015,12329.0,BTI
+2024-12-30 11:46:00,36.04,36.04,36.03,36.03,2453.0,BTI
+2024-12-30 11:45:00,36.055,36.055,36.045,36.045,2404.0,BTI
+2024-12-30 11:44:00,36.05,36.055,36.05,36.0505,1578.0,BTI
+2024-12-30 11:43:00,36.06,36.07,36.05,36.05,5580.0,BTI
+2024-12-30 11:42:00,36.0396,36.05,36.0396,36.05,2552.0,BTI
+2024-12-30 11:41:00,36.04,36.04,36.03,36.04,3015.0,BTI
+2024-12-30 11:40:00,36.03,36.04,36.03,36.04,3842.0,BTI
+2024-12-30 11:39:00,36.025,36.03,36.02,36.03,1580.0,BTI
+2024-12-30 11:38:00,36.03,36.035,36.02,36.035,3825.0,BTI
+2024-12-30 11:37:00,36.025,36.03,36.0206,36.025,2275.0,BTI
+2024-12-30 11:36:00,36.01,36.02,36.01,36.02,3636.0,BTI
+2024-12-30 11:35:00,35.995,36.005,35.98,36.005,26136.0,BTI
+2024-12-30 11:34:00,36.041,36.041,36.0,36.0,13259.0,BTI
+2024-12-30 11:33:00,36.05,36.05,36.045,36.05,1758.0,BTI
+2024-12-30 11:32:00,36.0493,36.05,36.04,36.0409,5028.0,BTI
+2024-12-30 11:31:00,36.04,36.05,36.04,36.05,702.0,BTI
+2024-12-30 11:30:00,36.02,36.04,36.02,36.04,2426.0,BTI
+2024-12-30 11:29:00,36.01,36.02,36.01,36.02,1121.0,BTI
+2024-12-30 11:28:00,36.005,36.01,36.005,36.01,1811.0,BTI
+2024-12-30 11:27:00,36.02,36.02,36.01,36.01,4426.0,BTI
+2024-12-30 11:26:00,36.01,36.025,36.005,36.025,2567.0,BTI
+2024-12-30 11:25:00,36.01,36.01,36.01,36.01,762.0,BTI
+2024-12-30 11:24:00,36.01,36.01,36.01,36.01,2529.0,BTI
+2024-12-30 11:23:00,36.025,36.025,36.0103,36.015,3313.0,BTI
+2024-12-30 11:22:00,36.035,36.036,36.03,36.03,1408.0,BTI
+2024-12-30 11:21:00,36.04,36.045,36.03,36.035,4502.0,BTI
+2024-12-30 11:20:00,36.06,36.06,36.05,36.05,5654.0,BTI
+2024-12-30 11:19:00,36.07,36.08,36.07,36.07,5215.0,BTI
+2024-12-30 11:18:00,36.07,36.07,36.065,36.07,1988.0,BTI
+2024-12-30 11:17:00,36.08,36.08,36.07,36.07,4524.0,BTI
+2024-12-30 11:16:00,36.0666,36.08,36.065,36.08,5351.0,BTI
+2024-12-30 11:15:00,36.04,36.0699,36.04,36.0699,2599.0,BTI
+2024-12-30 11:14:00,36.03,36.045,36.025,36.045,13601.0,BTI
+2024-12-30 11:13:00,36.04,36.045,36.0325,36.04,3467.0,BTI
+2024-12-30 11:12:00,36.035,36.035,36.02,36.035,5509.0,BTI
+2024-12-30 11:11:00,36.04,36.0499,36.04,36.04,4660.0,BTI
+2024-12-30 11:10:00,36.025,36.04,36.025,36.03,4482.0,BTI
+2024-12-30 11:09:00,35.995,36.025,35.995,36.025,18971.0,BTI
+2024-12-30 11:08:00,35.995,36.005,35.99,35.995,38915.0,BTI
+2024-12-30 11:07:00,35.99,35.9975,35.99,35.99,3849.0,BTI
+2024-12-30 11:06:00,35.985,35.995,35.9811,35.995,1856.0,BTI
+2024-12-30 11:05:00,35.99,35.995,35.99,35.99,4551.0,BTI
+2024-12-30 11:04:00,35.98,35.98,35.98,35.98,199.0,BTI
+2024-12-30 11:03:00,35.99,35.99,35.9809,35.99,4008.0,BTI
+2024-12-30 11:02:00,35.97,35.99,35.97,35.99,2800.0,BTI
+2024-12-30 11:01:00,35.97,35.97,35.965,35.965,1333.0,BTI
+2024-12-30 11:00:00,35.965,35.975,35.965,35.975,2281.0,BTI
+2024-12-30 10:59:00,35.965,35.97,35.96,35.96,2993.0,BTI
+2024-12-30 10:58:00,35.97,35.97,35.96,35.965,2346.0,BTI
+2024-12-30 10:57:00,35.97,35.97,35.9696,35.9696,2377.0,BTI
+2024-12-30 10:56:00,35.945,35.97,35.94,35.97,4194.0,BTI
+2024-12-30 10:55:00,35.9305,35.945,35.9305,35.94,3871.0,BTI
+2024-12-30 10:54:00,35.95,35.95,35.938,35.94,6716.0,BTI
+2024-12-30 10:53:00,35.95,35.955,35.94,35.95,1040.0,BTI
+2024-12-30 10:52:00,35.94,35.95,35.94,35.94,3866.0,BTI
+2024-12-30 10:51:00,35.9238,35.94,35.92,35.94,3037.0,BTI
+2024-12-30 10:50:00,35.9211,35.93,35.9211,35.93,926.0,BTI
+2024-12-30 10:49:00,35.93,35.935,35.905,35.92,5002.0,BTI
+2024-12-30 10:48:00,35.93,35.93,35.92,35.93,6636.0,BTI
+2024-12-30 10:47:00,35.9431,35.945,35.93,35.93,9124.0,BTI
+2024-12-30 10:46:00,35.96,35.96,35.94,35.94,2723.0,BTI
+2024-12-30 10:45:00,35.93,35.96,35.925,35.96,4327.0,BTI
+2024-12-30 10:44:00,35.94,35.94,35.93,35.935,3626.0,BTI
+2024-12-30 10:43:00,35.95,35.955,35.94,35.94,4195.0,BTI
+2024-12-30 10:42:00,35.96,35.965,35.95,35.95,7037.0,BTI
+2024-12-30 10:41:00,35.9699,35.9699,35.96,35.965,5755.0,BTI
+2024-12-30 10:40:00,35.97,35.99,35.965,35.97,5198.0,BTI
+2024-12-30 10:39:00,35.96,35.97,35.9512,35.965,1298.0,BTI
+2024-12-30 10:38:00,35.96,35.97,35.96,35.9676,2241.0,BTI
+2024-12-30 10:37:00,35.975,35.975,35.96,35.97,3313.0,BTI
+2024-12-30 10:36:00,35.99,35.99,35.9725,35.9725,5380.0,BTI
+2024-12-30 10:35:00,35.991,36.0,35.991,35.9958,1351.0,BTI
+2024-12-30 10:34:00,36.01,36.01,35.99,35.995,5211.0,BTI
+2024-12-30 10:33:00,36.015,36.02,36.01,36.01,4802.0,BTI
+2024-12-30 10:32:00,36.0137,36.02,36.0137,36.02,607.0,BTI
+2024-12-30 10:31:00,36.01,36.02,36.01,36.015,1229.0,BTI
+2024-12-30 10:30:00,35.985,36.01,35.985,36.01,2218.0,BTI
+2024-12-30 10:29:00,35.995,35.995,35.9801,35.99,8104.0,BTI
+2024-12-30 10:28:00,35.995,35.995,35.9908,35.995,2485.0,BTI
+2024-12-30 10:27:00,36.01,36.01,35.99,35.99,6733.0,BTI
+2024-12-30 10:26:00,36.01,36.01,36.0,36.0,3420.0,BTI
+2024-12-30 10:25:00,36.0,36.0,35.9999,36.0,4277.0,BTI
+2024-12-30 10:24:00,36.015,36.015,36.01,36.01,5894.0,BTI
+2024-12-30 10:23:00,36.028,36.03,36.015,36.02,9505.0,BTI
+2024-12-30 10:22:00,36.0,36.035,35.99,36.03,2683.0,BTI
+2024-12-30 10:21:00,36.0,36.0,35.99,36.0,6461.0,BTI
+2024-12-30 10:20:00,36.01,36.01,36.005,36.01,1805.0,BTI
+2024-12-30 10:19:00,35.995,36.015,35.995,36.015,9316.0,BTI
+2024-12-30 10:18:00,35.9908,36.01,35.9905,35.995,4573.0,BTI
+2024-12-30 10:17:00,35.98,35.995,35.98,35.995,2977.0,BTI
+2024-12-30 10:16:00,36.01,36.02,35.97,35.995,18785.0,BTI
+2024-12-30 10:15:00,36.0109,36.02,36.01,36.01,5211.0,BTI
+2024-12-30 10:14:00,36.025,36.025,36.015,36.015,4958.0,BTI
+2024-12-30 10:13:00,36.035,36.035,36.025,36.03,7782.0,BTI
+2024-12-30 10:12:00,36.065,36.065,36.04,36.04,2717.0,BTI
+2024-12-30 10:11:00,36.06,36.0658,36.055,36.065,9843.0,BTI
+2024-12-30 10:10:00,36.0578,36.0578,36.05,36.055,5184.0,BTI
+2024-12-30 10:09:00,36.055,36.06,36.055,36.055,1621.0,BTI
+2024-12-30 10:08:00,36.07,36.08,36.055,36.065,3102.0,BTI
+2024-12-30 10:07:00,36.07,36.07,36.05,36.06,4527.0,BTI
+2024-12-30 10:06:00,36.06,36.08,36.06,36.08,849.0,BTI
+2024-12-30 10:05:00,36.075,36.085,36.0618,36.0618,12078.0,BTI
+2024-12-30 10:04:00,36.07,36.08,36.07,36.08,899.0,BTI
+2024-12-30 10:03:00,36.06,36.075,36.06,36.0605,5817.0,BTI
+2024-12-30 10:02:00,36.08,36.09,36.06,36.06,3944.0,BTI
+2024-12-30 10:01:00,36.06,36.085,36.06,36.075,9531.0,BTI
+2024-12-30 10:00:00,36.07,36.07,36.06,36.06,1205.0,BTI
+2024-12-30 09:59:00,36.075,36.0753,36.07,36.075,6236.0,BTI
+2024-12-30 09:58:00,36.075,36.075,36.0699,36.075,3749.0,BTI
+2024-12-30 09:57:00,36.05,36.075,36.0449,36.075,6154.0,BTI
+2024-12-30 09:56:00,36.045,36.05,36.0402,36.05,5746.0,BTI
+2024-12-30 09:55:00,36.05,36.055,36.04,36.045,4163.0,BTI
+2024-12-30 09:54:00,36.02,36.065,36.02,36.06,6266.0,BTI
+2024-12-30 09:53:00,36.032,36.05,36.0306,36.035,5631.0,BTI
+2024-12-30 09:52:00,36.02,36.03,36.01,36.03,17654.0,BTI
+2024-12-30 09:51:00,36.03,36.04,36.02,36.02,10299.0,BTI
+2024-12-30 09:50:00,36.04,36.04,36.0299,36.0299,9180.0,BTI
+2024-12-30 09:49:00,36.06,36.06,36.03,36.05,5866.0,BTI
+2024-12-30 09:48:00,36.085,36.085,36.06,36.06,11168.0,BTI
+2024-12-30 09:47:00,36.08,36.09,36.08,36.09,5413.0,BTI
+2024-12-30 09:46:00,36.05,36.1,36.04,36.0994,8663.0,BTI
+2024-12-30 09:45:00,36.07,36.075,36.05,36.05,10758.0,BTI
+2024-12-30 09:44:00,36.09,36.1,36.08,36.08,7122.0,BTI
+2024-12-30 09:43:00,36.075,36.085,36.07,36.085,8641.0,BTI
+2024-12-30 09:42:00,36.11,36.11,36.08,36.085,11334.0,BTI
+2024-12-30 09:41:00,36.12,36.12,36.11,36.115,1527.0,BTI
+2024-12-30 09:40:00,36.115,36.13,36.11,36.125,7256.0,BTI
+2024-12-30 09:39:00,36.125,36.125,36.1099,36.11,11241.0,BTI
+2024-12-30 09:38:00,36.1406,36.155,36.13,36.13,3599.0,BTI
+2024-12-30 09:37:00,36.155,36.1599,36.14,36.145,16157.0,BTI
+2024-12-30 09:36:00,36.17,36.18,36.17,36.17,3394.0,BTI
+2024-12-30 09:35:00,36.19,36.21,36.17,36.17,13804.0,BTI
+2024-12-30 09:34:00,36.17,36.185,36.1661,36.185,10080.0,BTI
+2024-12-30 09:33:00,36.19,36.195,36.16,36.16,8725.0,BTI
+2024-12-30 09:32:00,36.195,36.205,36.17,36.19,15084.0,BTI
+2024-12-30 09:31:00,36.2,36.24,36.185,36.19,26493.0,BTI
+2024-12-30 09:30:00,36.22,36.23,36.18,36.19,61098.0,BTI
+2024-12-30 09:29:00,36.25,36.25,36.25,36.25,800.0,BTI
+2024-12-30 09:28:00,36.24,36.24,36.24,36.24,1000.0,BTI
+2024-12-30 09:24:00,36.27,36.27,36.27,36.27,1161.0,BTI
+2024-12-30 09:19:00,36.24,36.24,36.24,36.24,200.0,BTI
+2024-12-30 09:17:00,36.2503,36.2503,36.2503,36.2503,22.0,BTI
+2024-12-30 09:16:00,36.2501,36.2501,36.2501,36.2501,100.0,BTI
+2024-12-30 09:15:00,36.2593,36.2593,36.2593,36.2593,8.0,BTI
+2024-12-30 09:14:00,36.25,36.25,36.25,36.25,1.0,BTI
+2024-12-30 09:13:00,36.255,36.255,36.255,36.255,1.0,BTI
+2024-12-30 09:12:00,36.26,36.26,36.26,36.26,800.0,BTI
+2024-12-30 09:11:00,36.24,36.24,36.24,36.24,77.0,BTI
+2024-12-30 08:58:00,36.25,36.25,36.25,36.25,175.0,BTI
+2024-12-30 08:56:00,36.26,36.26,36.26,36.26,3.0,BTI
+2024-12-30 08:53:00,36.3,36.3,36.3,36.3,6.0,BTI
+2024-12-30 08:52:00,36.31,36.31,36.31,36.31,5.0,BTI
+2024-12-30 08:51:00,36.2911,36.2911,36.2911,36.2911,150.0,BTI
+2024-12-30 08:50:00,36.32,36.32,36.3195,36.3195,103.0,BTI
+2024-12-30 08:47:00,36.34,36.34,36.34,36.34,100.0,BTI
+2024-12-30 08:43:00,36.35,36.35,36.35,36.35,30.0,BTI
+2024-12-30 08:38:00,36.3401,36.35,36.3401,36.35,570.0,BTI
+2024-12-30 08:37:00,36.335,36.335,36.335,36.335,20.0,BTI
+2024-12-30 08:36:00,36.33,36.33,36.33,36.33,20.0,BTI
+2024-12-30 08:32:00,36.35,36.35,36.35,36.35,5.0,BTI
+2024-12-30 08:28:00,36.35,36.35,36.35,36.35,1.0,BTI
+2024-12-30 08:26:00,36.35,36.35,36.35,36.35,4.0,BTI
+2024-12-30 08:24:00,36.35,36.35,36.35,36.35,160.0,BTI
+2024-12-30 08:21:00,36.34,36.35,36.34,36.35,4.0,BTI
+2024-12-30 08:20:00,36.35,36.35,36.35,36.35,3.0,BTI
+2024-12-30 08:19:00,36.33,36.33,36.33,36.33,300.0,BTI
+2024-12-30 08:16:00,36.35,36.35,36.35,36.35,1.0,BTI
+2024-12-30 08:14:00,36.37,36.37,36.35,36.35,181.0,BTI
+2024-12-30 08:13:00,36.38,36.38,36.37,36.38,8.0,BTI
+2024-12-30 08:12:00,36.39,36.39,36.37,36.37,1227.0,BTI
+2024-12-30 08:08:00,36.4,36.4,36.4,36.4,1.0,BTI
+2024-12-30 08:04:00,36.39,36.39,36.39,36.39,23.0,BTI
+2024-12-30 08:03:00,36.4,36.4,36.4,36.4,30.0,BTI
+2024-12-30 08:02:00,36.31,36.31,36.31,36.31,5.0,BTI
+2024-12-30 08:01:00,36.45,36.45,36.45,36.45,1.0,BTI
+2024-12-30 08:00:00,36.43,36.73,36.3,36.31,2434.0,BTI
+2024-12-30 07:56:00,36.38,36.38,36.38,36.38,7.0,BTI
+2024-12-30 07:50:00,36.38,36.38,36.38,36.38,19.0,BTI
+2024-12-30 07:49:00,36.39,36.39,36.39,36.39,81.0,BTI
+2024-12-30 07:36:00,36.43,36.43,36.43,36.43,274.0,BTI
+2024-12-30 07:32:00,36.45,36.45,36.45,36.45,110.0,BTI
+2024-12-30 07:07:00,36.44,36.44,36.44,36.44,116.0,BTI
+2024-12-30 07:06:00,36.44,36.44,36.44,36.44,20.0,BTI
+2024-12-30 07:00:00,36.43,36.43,36.43,36.43,35.0,BTI
+2024-12-30 06:46:00,36.42,36.42,36.42,36.42,1.0,BTI
+2024-12-30 06:39:00,36.4,36.4,36.4,36.4,83.0,BTI
+2024-12-30 06:34:00,36.43,36.43,36.43,36.43,1.0,BTI
+2024-12-30 06:22:00,36.43,36.44,36.43,36.44,304.0,BTI
+2024-12-30 06:05:00,36.39,36.39,36.39,36.39,2255.0,BTI
+2024-12-30 05:53:00,36.39,36.39,36.39,36.39,300.0,BTI
+2024-12-30 05:31:00,36.42,36.42,36.42,36.42,1.0,BTI
+2024-12-30 05:23:00,36.4,36.4,36.4,36.4,15.0,BTI
+2024-12-30 05:19:00,36.4,36.4,36.4,36.4,40.0,BTI
+2024-12-30 05:14:00,36.38,36.38,36.38,36.38,50.0,BTI
+2024-12-30 04:51:00,36.36,36.36,36.36,36.36,15.0,BTI
+2024-12-30 04:41:00,36.35,36.36,36.35,36.35,6586.0,BTI
+2024-12-30 04:19:00,36.38,36.38,36.38,36.38,2.0,BTI
+2024-12-30 04:10:00,36.35,36.35,36.35,36.35,95.0,BTI
+2024-12-30 04:09:00,36.35,36.35,36.35,36.35,60.0,BTI
+2024-12-30 04:07:00,36.35,36.35,36.35,36.35,135.0,BTI
+2024-12-30 04:01:00,36.32,36.32,36.32,36.32,1.0,BTI
+2024-12-30 04:00:00,36.28,36.35,36.28,36.35,1210.0,BTI
+2024-12-27 19:23:00,36.385,36.385,36.385,36.385,1.0,BTI
+2024-12-27 19:17:00,36.28,36.385,36.28,36.385,13.0,BTI
+2024-12-27 19:13:00,36.28,36.28,36.28,36.28,30.0,BTI
+2024-12-27 19:11:00,36.28,36.28,36.28,36.28,100.0,BTI
+2024-12-27 19:00:00,36.31,36.31,36.31,36.31,84857.0,BTI
+2024-12-27 18:41:00,36.385,36.385,36.385,36.385,1.0,BTI
+2024-12-27 18:35:00,36.48,36.48,36.48,36.48,8.0,BTI
+2024-12-27 18:34:00,36.39,36.4,36.39,36.4,10.0,BTI
+2024-12-27 18:30:00,36.31,36.31,36.31,36.31,84857.0,BTI
+2024-12-27 18:28:00,36.4,36.4,36.4,36.4,59.0,BTI
+2024-12-27 18:18:00,36.4,36.4,36.4,36.4,2.0,BTI
+2024-12-27 17:43:00,36.28,36.28,36.28,36.28,200.0,BTI
+2024-12-27 17:35:00,36.49,36.49,36.49,36.49,5.0,BTI
+2024-12-27 17:33:00,36.49,36.49,36.49,36.49,5.0,BTI
+2024-12-27 17:28:00,36.385,36.385,36.385,36.385,1.0,BTI
+2024-12-27 17:24:00,36.28,36.28,36.28,36.28,25.0,BTI
+2024-12-27 17:15:00,36.48,36.48,36.48,36.48,2.0,BTI
+2024-12-27 17:13:00,36.31,36.31,36.31,36.31,23300.0,BTI
+2024-12-27 17:01:00,36.32,36.32,36.32,36.32,2.0,BTI
+2024-12-27 16:33:00,36.3182,36.3182,36.3182,36.3182,50.0,BTI
+2024-12-27 16:28:00,36.32,36.32,36.265,36.265,5.0,BTI
+2024-12-27 16:27:00,36.3197,36.3197,36.3197,36.3197,1.0,BTI
+2024-12-27 16:26:00,36.2102,36.2102,36.2102,36.2102,176.0,BTI
+2024-12-27 16:25:00,36.32,36.32,36.32,36.32,40.0,BTI
+2024-12-27 16:21:00,36.265,36.265,36.265,36.265,1.0,BTI
+2024-12-27 16:17:00,36.319,36.319,36.319,36.319,5.0,BTI
+2024-12-27 16:16:00,36.2103,36.2103,36.2103,36.2103,127.0,BTI
+2024-12-27 16:15:00,36.32,36.32,36.32,36.32,20.0,BTI
+2024-12-27 16:10:00,36.31,36.31,36.21,36.21,85040.0,BTI
+2024-12-27 16:06:00,36.32,36.32,36.32,36.32,50.0,BTI
+2024-12-27 16:05:00,36.31,36.31,36.31,36.31,2.0,BTI
+2024-12-27 16:04:00,36.25,36.25,36.25,36.25,11.0,BTI
+2024-12-27 16:02:00,36.25,36.25,36.25,36.25,100.0,BTI
+2024-12-27 16:01:00,36.27,36.27,36.27,36.27,100.0,BTI
+2024-12-27 16:00:00,36.325,36.325,36.31,36.31,188681.0,BTI
+2024-12-27 15:59:00,36.32,36.34,36.3115,36.325,68980.0,BTI
+2024-12-27 15:58:00,36.31,36.335,36.31,36.32,44650.0,BTI
+2024-12-27 15:57:00,36.325,36.325,36.3,36.31,48290.0,BTI
+2024-12-27 15:56:00,36.335,36.34,36.31,36.325,34428.0,BTI
+2024-12-27 15:55:00,36.35,36.35,36.33,36.335,22318.0,BTI
+2024-12-27 15:54:00,36.35,36.35,36.33,36.345,45256.0,BTI
+2024-12-27 15:53:00,36.34,36.35,36.34,36.34,5581.0,BTI
+2024-12-27 15:52:00,36.345,36.35,36.34,36.345,4978.0,BTI
+2024-12-27 15:51:00,36.335,36.35,36.335,36.35,11836.0,BTI
+2024-12-27 15:50:00,36.315,36.335,36.315,36.335,20598.0,BTI
+2024-12-27 15:49:00,36.3,36.315,36.295,36.31,5462.0,BTI
+2024-12-27 15:48:00,36.3,36.305,36.295,36.3,8551.0,BTI
+2024-12-27 15:47:00,36.295,36.305,36.29,36.295,8080.0,BTI
+2024-12-27 15:46:00,36.28,36.295,36.275,36.295,4695.0,BTI
+2024-12-27 15:45:00,36.25,36.285,36.25,36.27,32614.0,BTI
+2024-12-27 15:44:00,36.25,36.25,36.24,36.2401,6218.0,BTI
+2024-12-27 15:43:00,36.26,36.26,36.24,36.245,16318.0,BTI
+2024-12-27 15:42:00,36.295,36.3,36.26,36.26,24320.0,BTI
+2024-12-27 15:41:00,36.295,36.295,36.2942,36.295,1927.0,BTI
+2024-12-27 15:40:00,36.295,36.2999,36.29,36.295,6380.0,BTI
+2024-12-27 15:39:00,36.2845,36.3,36.2845,36.3,5668.0,BTI
+2024-12-27 15:38:00,36.26,36.285,36.26,36.285,9899.0,BTI
+2024-12-27 15:37:00,36.275,36.275,36.26,36.26,20294.0,BTI
+2024-12-27 15:36:00,36.27,36.275,36.27,36.275,3748.0,BTI
+2024-12-27 15:35:00,36.275,36.275,36.2701,36.275,982.0,BTI
+2024-12-27 15:34:00,36.275,36.275,36.27,36.27,1415.0,BTI
+2024-12-27 15:33:00,36.27,36.28,36.27,36.28,810.0,BTI
+2024-12-27 15:32:00,36.28,36.285,36.275,36.28,4316.0,BTI
+2024-12-27 15:31:00,36.285,36.2858,36.275,36.28,3509.0,BTI
+2024-12-27 15:30:00,36.29,36.29,36.275,36.28,13241.0,BTI
+2024-12-27 15:29:00,36.285,36.3,36.285,36.295,17637.0,BTI
+2024-12-27 15:28:00,36.285,36.285,36.285,36.285,1013.0,BTI
+2024-12-27 15:27:00,36.295,36.3,36.28,36.285,14378.0,BTI
+2024-12-27 15:26:00,36.295,36.3,36.29,36.295,2641.0,BTI
+2024-12-27 15:25:00,36.285,36.29,36.285,36.29,3017.0,BTI
+2024-12-27 15:24:00,36.275,36.285,36.275,36.28,4982.0,BTI
+2024-12-27 15:23:00,36.27,36.28,36.27,36.2712,1394.0,BTI
+2024-12-27 15:22:00,36.28,36.28,36.27,36.275,5185.0,BTI
+2024-12-27 15:21:00,36.28,36.28,36.27,36.27,3427.0,BTI
+2024-12-27 15:20:00,36.28,36.289,36.275,36.28,10046.0,BTI
+2024-12-27 15:19:00,36.2784,36.285,36.27,36.28,4988.0,BTI
+2024-12-27 15:18:00,36.275,36.275,36.27,36.27,1991.0,BTI
+2024-12-27 15:17:00,36.27,36.275,36.27,36.27,1936.0,BTI
+2024-12-27 15:16:00,36.27,36.2799,36.27,36.275,14794.0,BTI
+2024-12-27 15:15:00,36.285,36.285,36.27,36.27,3018.0,BTI
+2024-12-27 15:14:00,36.3006,36.305,36.28,36.285,3695.0,BTI
+2024-12-27 15:13:00,36.305,36.31,36.3,36.31,3722.0,BTI
+2024-12-27 15:12:00,36.305,36.315,36.301,36.305,5940.0,BTI
+2024-12-27 15:11:00,36.3,36.3052,36.3,36.305,6558.0,BTI
+2024-12-27 15:10:00,36.305,36.305,36.29,36.3,4509.0,BTI
+2024-12-27 15:09:00,36.31,36.31,36.3,36.305,1994.0,BTI
+2024-12-27 15:08:00,36.305,36.315,36.3,36.305,10867.0,BTI
+2024-12-27 15:07:00,36.305,36.315,36.3,36.305,14881.0,BTI
+2024-12-27 15:06:00,36.3007,36.3095,36.3,36.305,4604.0,BTI
+2024-12-27 15:05:00,36.31,36.3106,36.3,36.3,4138.0,BTI
+2024-12-27 15:04:00,36.3106,36.319,36.305,36.31,15803.0,BTI
+2024-12-27 15:03:00,36.32,36.325,36.32,36.32,1266.0,BTI
+2024-12-27 15:02:00,36.34,36.34,36.325,36.325,4919.0,BTI
+2024-12-27 15:01:00,36.3412,36.3412,36.34,36.34,889.0,BTI
+2024-12-27 15:00:00,36.355,36.355,36.345,36.345,3591.0,BTI
+2024-12-27 14:59:00,36.355,36.355,36.35,36.35,2282.0,BTI
+2024-12-27 14:58:00,36.36,36.36,36.35,36.35,7855.0,BTI
+2024-12-27 14:57:00,36.355,36.365,36.355,36.36,8593.0,BTI
+2024-12-27 14:56:00,36.3472,36.36,36.34,36.35,14692.0,BTI
+2024-12-27 14:55:00,36.345,36.3452,36.34,36.34,2028.0,BTI
+2024-12-27 14:54:00,36.35,36.35,36.34,36.345,2275.0,BTI
+2024-12-27 14:53:00,36.35,36.35,36.35,36.35,1816.0,BTI
+2024-12-27 14:52:00,36.35,36.355,36.35,36.35,1769.0,BTI
+2024-12-27 14:51:00,36.375,36.375,36.35,36.35,7988.0,BTI
+2024-12-27 14:50:00,36.375,36.38,36.37,36.3709,1554.0,BTI
+2024-12-27 14:49:00,36.375,36.375,36.37,36.375,714.0,BTI
+2024-12-27 14:48:00,36.365,36.3756,36.365,36.375,2001.0,BTI
+2024-12-27 14:47:00,36.375,36.375,36.36,36.36,5664.0,BTI
+2024-12-27 14:46:00,36.37,36.3781,36.37,36.37,1044.0,BTI
+2024-12-27 14:45:00,36.37,36.375,36.37,36.375,2691.0,BTI
+2024-12-27 14:44:00,36.37,36.375,36.365,36.37,11575.0,BTI
+2024-12-27 14:43:00,36.36,36.365,36.36,36.36,913.0,BTI
+2024-12-27 14:42:00,36.365,36.3687,36.36,36.365,2740.0,BTI
+2024-12-27 14:41:00,36.3611,36.37,36.36,36.37,1725.0,BTI
+2024-12-27 14:40:00,36.365,36.37,36.36,36.36,995.0,BTI
+2024-12-27 14:39:00,36.36,36.365,36.36,36.3611,677.0,BTI
+2024-12-27 14:38:00,36.355,36.365,36.355,36.365,4620.0,BTI
+2024-12-27 14:37:00,36.36,36.36,36.355,36.355,546.0,BTI
+2024-12-27 14:36:00,36.355,36.355,36.35,36.35,546.0,BTI
+2024-12-27 14:35:00,36.355,36.355,36.35,36.35,845.0,BTI
+2024-12-27 14:34:00,36.35,36.355,36.345,36.355,7162.0,BTI
+2024-12-27 14:33:00,36.34,36.355,36.34,36.355,2135.0,BTI
+2024-12-27 14:32:00,36.3494,36.3494,36.34,36.34,2370.0,BTI
+2024-12-27 14:31:00,36.35,36.355,36.34,36.345,13949.0,BTI
+2024-12-27 14:30:00,36.355,36.355,36.34,36.345,9915.0,BTI
+2024-12-27 14:29:00,36.34,36.36,36.338,36.3509,32527.0,BTI
+2024-12-27 14:28:00,36.34,36.35,36.33,36.345,6015.0,BTI
+2024-12-27 14:27:00,36.335,36.34,36.33,36.34,1296.0,BTI
+2024-12-27 14:26:00,36.34,36.34,36.33,36.33,779.0,BTI
+2024-12-27 14:25:00,36.34,36.34,36.33,36.335,3439.0,BTI
+2024-12-27 14:24:00,36.33,36.34,36.33,36.335,1257.0,BTI
+2024-12-27 14:23:00,36.33,36.335,36.33,36.33,1219.0,BTI
+2024-12-27 14:22:00,36.3311,36.3311,36.33,36.33,799.0,BTI
+2024-12-27 14:21:00,36.34,36.34,36.33,36.34,3026.0,BTI
+2024-12-27 14:20:00,36.34,36.34,36.33,36.34,7918.0,BTI
+2024-12-27 14:19:00,36.33,36.34,36.33,36.34,2225.0,BTI
+2024-12-27 14:18:00,36.31,36.325,36.31,36.32,4430.0,BTI
+2024-12-27 14:17:00,36.31,36.315,36.31,36.31,818.0,BTI
+2024-12-27 14:16:00,36.31,36.32,36.31,36.315,1371.0,BTI
+2024-12-27 14:15:00,36.315,36.315,36.31,36.315,1202.0,BTI
+2024-12-27 14:14:00,36.33,36.33,36.31,36.31,17549.0,BTI
+2024-12-27 14:13:00,36.3211,36.33,36.32,36.32,1966.0,BTI
+2024-12-27 14:12:00,36.33,36.33,36.325,36.325,1027.0,BTI
+2024-12-27 14:11:00,36.32,36.325,36.32,36.325,973.0,BTI
+2024-12-27 14:10:00,36.32,36.32,36.315,36.315,1740.0,BTI
+2024-12-27 14:09:00,36.31,36.315,36.31,36.315,1461.0,BTI
+2024-12-27 14:08:00,36.3,36.31,36.3,36.31,1055.0,BTI
+2024-12-27 14:07:00,36.3,36.3,36.3,36.3,1104.0,BTI
+2024-12-27 14:06:00,36.2924,36.2945,36.29,36.2945,1397.0,BTI
+2024-12-27 14:05:00,36.285,36.29,36.28,36.29,1769.0,BTI
+2024-12-27 14:04:00,36.29,36.29,36.28,36.28,1329.0,BTI
+2024-12-27 14:03:00,36.29,36.29,36.29,36.29,405.0,BTI
+2024-12-27 14:02:00,36.29,36.29,36.29,36.29,1270.0,BTI
+2024-12-27 14:01:00,36.28,36.285,36.2743,36.285,8307.0,BTI
+2024-12-27 14:00:00,36.29,36.2901,36.28,36.29,4866.0,BTI
+2024-12-27 13:59:00,36.295,36.3,36.29,36.3,1082.0,BTI
+2024-12-27 13:58:00,36.29,36.2901,36.29,36.2901,838.0,BTI
+2024-12-27 13:57:00,36.295,36.295,36.295,36.295,586.0,BTI
+2024-12-27 13:56:00,36.3089,36.3089,36.295,36.295,2652.0,BTI
+2024-12-27 13:55:00,36.29,36.305,36.29,36.3,5908.0,BTI
+2024-12-27 13:54:00,36.29,36.29,36.28,36.29,4311.0,BTI
+2024-12-27 13:53:00,36.2963,36.3,36.285,36.285,4398.0,BTI
+2024-12-27 13:52:00,36.2943,36.3,36.29,36.295,6015.0,BTI
+2024-12-27 13:51:00,36.295,36.2963,36.295,36.295,1261.0,BTI
+2024-12-27 13:50:00,36.3,36.3,36.295,36.295,1578.0,BTI
+2024-12-27 13:49:00,36.3094,36.3094,36.3,36.3,8929.0,BTI
+2024-12-27 13:48:00,36.3,36.305,36.3,36.3,2625.0,BTI
+2024-12-27 13:47:00,36.31,36.31,36.29,36.29,3943.0,BTI
+2024-12-27 13:46:00,36.315,36.315,36.31,36.31,540.0,BTI
+2024-12-27 13:45:00,36.315,36.315,36.31,36.31,1052.0,BTI
+2024-12-27 13:44:00,36.315,36.32,36.315,36.32,916.0,BTI
+2024-12-27 13:43:00,36.33,36.33,36.32,36.32,2287.0,BTI
+2024-12-27 13:42:00,36.345,36.35,36.335,36.335,6051.0,BTI
+2024-12-27 13:41:00,36.345,36.35,36.34,36.345,5271.0,BTI
+2024-12-27 13:40:00,36.35,36.35,36.3431,36.345,1631.0,BTI
+2024-12-27 13:39:00,36.345,36.35,36.3412,36.3412,1393.0,BTI
+2024-12-27 13:38:00,36.345,36.35,36.345,36.35,519.0,BTI
+2024-12-27 13:37:00,36.34,36.345,36.34,36.34,1332.0,BTI
+2024-12-27 13:36:00,36.34,36.34,36.335,36.34,459.0,BTI
+2024-12-27 13:35:00,36.33,36.34,36.33,36.3319,4645.0,BTI
+2024-12-27 13:34:00,36.33,36.335,36.33,36.335,1242.0,BTI
+2024-12-27 13:33:00,36.311,36.325,36.311,36.32,4691.0,BTI
+2024-12-27 13:32:00,36.315,36.3166,36.31,36.315,974.0,BTI
+2024-12-27 13:31:00,36.3,36.315,36.3,36.315,4348.0,BTI
+2024-12-27 13:30:00,36.31,36.31,36.295,36.295,5469.0,BTI
+2024-12-27 13:29:00,36.31,36.3144,36.31,36.3144,1306.0,BTI
+2024-12-27 13:28:00,36.31,36.31,36.3,36.3,1028.0,BTI
+2024-12-27 13:27:00,36.305,36.31,36.3,36.3,699.0,BTI
+2024-12-27 13:26:00,36.325,36.325,36.31,36.31,6204.0,BTI
+2024-12-27 13:25:00,36.32,36.325,36.32,36.3219,4608.0,BTI
+2024-12-27 13:24:00,36.305,36.315,36.305,36.315,22184.0,BTI
+2024-12-27 13:23:00,36.315,36.315,36.31,36.31,5390.0,BTI
+2024-12-27 13:22:00,36.315,36.32,36.31,36.32,811.0,BTI
+2024-12-27 13:21:00,36.32,36.32,36.31,36.32,1841.0,BTI
+2024-12-27 13:20:00,36.31,36.315,36.31,36.315,1080.0,BTI
+2024-12-27 13:19:00,36.315,36.315,36.31,36.3112,964.0,BTI
+2024-12-27 13:18:00,36.31,36.315,36.31,36.315,923.0,BTI
+2024-12-27 13:17:00,36.31,36.32,36.31,36.32,1119.0,BTI
+2024-12-27 13:16:00,36.315,36.32,36.315,36.32,377.0,BTI
+2024-12-27 13:15:00,36.32,36.32,36.315,36.315,516.0,BTI
+2024-12-27 13:14:00,36.315,36.315,36.315,36.315,481.0,BTI
+2024-12-27 13:13:00,36.3107,36.3107,36.31,36.31,848.0,BTI
+2024-12-27 13:12:00,36.2936,36.315,36.2936,36.315,5384.0,BTI
+2024-12-27 13:11:00,36.29,36.295,36.29,36.295,904.0,BTI
+2024-12-27 13:10:00,36.29,36.29,36.29,36.29,626.0,BTI
+2024-12-27 13:09:00,36.29,36.29,36.285,36.29,4990.0,BTI
+2024-12-27 13:08:00,36.29,36.295,36.29,36.295,852.0,BTI
+2024-12-27 13:07:00,36.31,36.31,36.29,36.29,5136.0,BTI
+2024-12-27 13:06:00,36.31,36.32,36.31,36.315,2203.0,BTI
+2024-12-27 13:05:00,36.32,36.32,36.3123,36.3123,2417.0,BTI
+2024-12-27 13:04:00,36.305,36.315,36.305,36.31,4576.0,BTI
+2024-12-27 13:03:00,36.3,36.305,36.3,36.305,995.0,BTI
+2024-12-27 13:02:00,36.3,36.305,36.3,36.3,3279.0,BTI
+2024-12-27 13:01:00,36.305,36.31,36.3,36.31,1292.0,BTI
+2024-12-27 13:00:00,36.2956,36.305,36.2901,36.305,2516.0,BTI
+2024-12-27 12:59:00,36.3,36.3002,36.295,36.295,3057.0,BTI
+2024-12-27 12:58:00,36.3,36.31,36.3,36.31,3753.0,BTI
+2024-12-27 12:57:00,36.305,36.305,36.3,36.3,717.0,BTI
+2024-12-27 12:56:00,36.3,36.31,36.3,36.31,618.0,BTI
+2024-12-27 12:55:00,36.31,36.31,36.3,36.3,473.0,BTI
+2024-12-27 12:54:00,36.2965,36.3,36.295,36.3,2616.0,BTI
+2024-12-27 12:53:00,36.29,36.29,36.29,36.29,1084.0,BTI
+2024-12-27 12:52:00,36.28,36.285,36.28,36.285,1827.0,BTI
+2024-12-27 12:51:00,36.27,36.28,36.27,36.275,2489.0,BTI
+2024-12-27 12:50:00,36.2708,36.2708,36.2708,36.2708,1221.0,BTI
+2024-12-27 12:49:00,36.27,36.28,36.27,36.27,8297.0,BTI
+2024-12-27 12:48:00,36.26,36.265,36.26,36.265,1184.0,BTI
+2024-12-27 12:47:00,36.27,36.27,36.265,36.265,2982.0,BTI
+2024-12-27 12:46:00,36.28,36.29,36.28,36.28,4909.0,BTI
+2024-12-27 12:45:00,36.29,36.295,36.28,36.28,1045.0,BTI
+2024-12-27 12:44:00,36.29,36.2999,36.29,36.2999,1914.0,BTI
+2024-12-27 12:43:00,36.3,36.3,36.2909,36.295,7931.0,BTI
+2024-12-27 12:42:00,36.305,36.31,36.3,36.3,4930.0,BTI
+2024-12-27 12:41:00,36.3095,36.3095,36.3,36.3054,3591.0,BTI
+2024-12-27 12:40:00,36.3001,36.305,36.3,36.305,1767.0,BTI
+2024-12-27 12:39:00,36.3022,36.3055,36.3,36.3041,1283.0,BTI
+2024-12-27 12:38:00,36.3,36.31,36.299,36.3,3931.0,BTI
+2024-12-27 12:37:00,36.305,36.305,36.3,36.3,6592.0,BTI
+2024-12-27 12:36:00,36.3,36.3036,36.3,36.3,6058.0,BTI
+2024-12-27 12:35:00,36.3063,36.31,36.305,36.305,1610.0,BTI
+2024-12-27 12:34:00,36.306,36.306,36.3,36.305,2034.0,BTI
+2024-12-27 12:33:00,36.31,36.31,36.31,36.31,894.0,BTI
+2024-12-27 12:32:00,36.31,36.31,36.31,36.31,5622.0,BTI
+2024-12-27 12:31:00,36.285,36.3,36.285,36.3,8595.0,BTI
+2024-12-27 12:30:00,36.285,36.29,36.28,36.29,1898.0,BTI
+2024-12-27 12:29:00,36.285,36.285,36.285,36.285,755.0,BTI
+2024-12-27 12:28:00,36.2802,36.285,36.28,36.28,1836.0,BTI
+2024-12-27 12:27:00,36.28,36.285,36.28,36.285,1507.0,BTI
+2024-12-27 12:26:00,36.28,36.29,36.275,36.29,6997.0,BTI
+2024-12-27 12:25:00,36.285,36.285,36.2819,36.285,1648.0,BTI
+2024-12-27 12:24:00,36.28,36.29,36.28,36.2803,3231.0,BTI
+2024-12-27 12:23:00,36.28,36.28,36.27,36.28,7242.0,BTI
+2024-12-27 12:22:00,36.235,36.275,36.23,36.275,44442.0,BTI
+2024-12-27 12:21:00,36.2301,36.235,36.23,36.235,3700.0,BTI
+2024-12-27 12:20:00,36.25,36.25,36.23,36.235,2587.0,BTI
+2024-12-27 12:19:00,36.26,36.26,36.25,36.25,3092.0,BTI
+2024-12-27 12:18:00,36.25,36.27,36.25,36.265,8262.0,BTI
+2024-12-27 12:17:00,36.25,36.255,36.25,36.255,2037.0,BTI
+2024-12-27 12:16:00,36.26,36.26,36.25,36.25,1781.0,BTI
+2024-12-27 12:15:00,36.28,36.2809,36.26,36.265,14281.0,BTI
+2024-12-27 12:14:00,36.28,36.28,36.28,36.28,454.0,BTI
+2024-12-27 12:13:00,36.281,36.285,36.28,36.285,629.0,BTI
+2024-12-27 12:12:00,36.27,36.285,36.265,36.285,4012.0,BTI
+2024-12-27 12:11:00,36.285,36.285,36.275,36.284,2086.0,BTI
+2024-12-27 12:10:00,36.28,36.29,36.28,36.285,7598.0,BTI
+2024-12-27 12:09:00,36.285,36.285,36.28,36.285,932.0,BTI
+2024-12-27 12:08:00,36.3,36.3,36.28,36.28,3410.0,BTI
+2024-12-27 12:07:00,36.31,36.315,36.3,36.305,3027.0,BTI
+2024-12-27 12:06:00,36.32,36.32,36.31,36.31,4139.0,BTI
+2024-12-27 12:05:00,36.32,36.325,36.32,36.32,1705.0,BTI
+2024-12-27 12:04:00,36.325,36.325,36.32,36.32,2747.0,BTI
+2024-12-27 12:03:00,36.32,36.3284,36.32,36.325,2105.0,BTI
+2024-12-27 12:02:00,36.32,36.325,36.32,36.32,1002.0,BTI
+2024-12-27 12:01:00,36.325,36.325,36.32,36.32,470.0,BTI
+2024-12-27 12:00:00,36.33,36.33,36.32,36.32,1611.0,BTI
+2024-12-27 11:59:00,36.34,36.345,36.33,36.33,984.0,BTI
+2024-12-27 11:58:00,36.345,36.35,36.34,36.34,3589.0,BTI
+2024-12-27 11:57:00,36.335,36.34,36.335,36.34,3546.0,BTI
+2024-12-27 11:56:00,36.3411,36.345,36.33,36.33,3372.0,BTI
+2024-12-27 11:55:00,36.34,36.34,36.34,36.34,631.0,BTI
+2024-12-27 11:54:00,36.3408,36.3408,36.34,36.34,1119.0,BTI
+2024-12-27 11:53:00,36.34,36.345,36.34,36.34,1268.0,BTI
+2024-12-27 11:52:00,36.34,36.35,36.34,36.345,2383.0,BTI
+2024-12-27 11:51:00,36.36,36.36,36.345,36.345,7593.0,BTI
+2024-12-27 11:50:00,36.36,36.365,36.36,36.36,1349.0,BTI
+2024-12-27 11:49:00,36.38,36.38,36.365,36.365,2771.0,BTI
+2024-12-27 11:48:00,36.395,36.395,36.38,36.38,3343.0,BTI
+2024-12-27 11:47:00,36.4,36.405,36.39,36.395,2837.0,BTI
+2024-12-27 11:46:00,36.41,36.415,36.405,36.405,3619.0,BTI
+2024-12-27 11:45:00,36.43,36.43,36.41,36.41,5691.0,BTI
+2024-12-27 11:44:00,36.44,36.44,36.43,36.43,3085.0,BTI
+2024-12-27 11:43:00,36.445,36.445,36.44,36.44,2474.0,BTI
+2024-12-27 11:42:00,36.45,36.455,36.445,36.445,1108.0,BTI
+2024-12-27 11:41:00,36.47,36.47,36.45,36.45,2049.0,BTI
+2024-12-27 11:40:00,36.48,36.48,36.47,36.47,1048.0,BTI
+2024-12-27 11:39:00,36.47,36.475,36.47,36.475,540.0,BTI
+2024-12-27 11:38:00,36.465,36.48,36.465,36.475,2881.0,BTI
+2024-12-27 11:37:00,36.465,36.47,36.46,36.4645,2204.0,BTI
+2024-12-27 11:36:00,36.45,36.46,36.45,36.46,1483.0,BTI
+2024-12-27 11:35:00,36.435,36.45,36.43,36.445,11075.0,BTI
+2024-12-27 11:34:00,36.435,36.44,36.43,36.43,23720.0,BTI
+2024-12-27 11:33:00,36.435,36.44,36.43,36.43,1442.0,BTI
+2024-12-27 11:32:00,36.4264,36.44,36.4264,36.44,2576.0,BTI
+2024-12-27 11:31:00,36.41,36.43,36.41,36.425,2401.0,BTI
+2024-12-27 11:30:00,36.425,36.425,36.415,36.42,5482.0,BTI
+2024-12-27 11:29:00,36.44,36.445,36.42,36.42,4376.0,BTI
+2024-12-27 11:28:00,36.45,36.45,36.44,36.44,2727.0,BTI
+2024-12-27 11:27:00,36.44,36.4457,36.435,36.44,4426.0,BTI
+2024-12-27 11:26:00,36.445,36.45,36.44,36.445,1355.0,BTI
+2024-12-27 11:25:00,36.44,36.45,36.44,36.445,3744.0,BTI
+2024-12-27 11:24:00,36.445,36.445,36.44,36.44,1627.0,BTI
+2024-12-27 11:23:00,36.4472,36.4472,36.44,36.4445,821.0,BTI
+2024-12-27 11:22:00,36.442,36.46,36.442,36.445,4806.0,BTI
+2024-12-27 11:21:00,36.4472,36.45,36.44,36.44,3744.0,BTI
+2024-12-27 11:20:00,36.43,36.448,36.43,36.448,1539.0,BTI
+2024-12-27 11:19:00,36.44,36.44,36.43,36.435,1127.0,BTI
+2024-12-27 11:18:00,36.45,36.45,36.44,36.44,6511.0,BTI
+2024-12-27 11:17:00,36.4628,36.465,36.45,36.4506,6229.0,BTI
+2024-12-27 11:16:00,36.46,36.465,36.46,36.46,5638.0,BTI
+2024-12-27 11:15:00,36.475,36.475,36.46,36.46,4080.0,BTI
+2024-12-27 11:14:00,36.48,36.48,36.47,36.47,7359.0,BTI
+2024-12-27 11:13:00,36.485,36.49,36.48,36.49,996.0,BTI
+2024-12-27 11:12:00,36.49,36.49,36.48,36.48,7425.0,BTI
+2024-12-27 11:11:00,36.48,36.49,36.47,36.49,15142.0,BTI
+2024-12-27 11:10:00,36.465,36.48,36.46,36.48,10610.0,BTI
+2024-12-27 11:09:00,36.46,36.47,36.455,36.46,4861.0,BTI
+2024-12-27 11:08:00,36.46,36.46,36.45,36.46,8390.0,BTI
+2024-12-27 11:07:00,36.4616,36.465,36.46,36.46,1740.0,BTI
+2024-12-27 11:06:00,36.44,36.46,36.44,36.46,9523.0,BTI
+2024-12-27 11:05:00,36.425,36.44,36.425,36.44,5525.0,BTI
+2024-12-27 11:04:00,36.43,36.43,36.42,36.42,2690.0,BTI
+2024-12-27 11:03:00,36.43,36.4399,36.43,36.43,1726.0,BTI
+2024-12-27 11:02:00,36.435,36.435,36.42,36.435,2935.0,BTI
+2024-12-27 11:01:00,36.425,36.435,36.425,36.435,5430.0,BTI
+2024-12-27 11:00:00,36.43,36.44,36.425,36.425,3892.0,BTI
+2024-12-27 10:59:00,36.435,36.44,36.43,36.435,4755.0,BTI
+2024-12-27 10:58:00,36.45,36.4548,36.43,36.435,3544.0,BTI
+2024-12-27 10:57:00,36.4519,36.46,36.45,36.455,2460.0,BTI
+2024-12-27 10:56:00,36.455,36.46,36.455,36.46,2165.0,BTI
+2024-12-27 10:55:00,36.4699,36.4699,36.4512,36.455,10377.0,BTI
+2024-12-27 10:54:00,36.46,36.47,36.46,36.46,1090.0,BTI
+2024-12-27 10:53:00,36.46,36.47,36.46,36.465,4094.0,BTI
+2024-12-27 10:52:00,36.47,36.47,36.46,36.465,1182.0,BTI
+2024-12-27 10:51:00,36.465,36.465,36.46,36.46,18375.0,BTI
+2024-12-27 10:50:00,36.465,36.47,36.46,36.465,2133.0,BTI
+2024-12-27 10:49:00,36.46,36.47,36.46,36.46,7250.0,BTI
+2024-12-27 10:48:00,36.455,36.46,36.45,36.46,1485.0,BTI
+2024-12-27 10:47:00,36.45,36.46,36.45,36.455,2434.0,BTI
+2024-12-27 10:46:00,36.46,36.46,36.455,36.455,6255.0,BTI
+2024-12-27 10:45:00,36.44,36.455,36.44,36.455,16148.0,BTI
+2024-12-27 10:44:00,36.445,36.445,36.445,36.445,1099.0,BTI
+2024-12-27 10:43:00,36.43,36.45,36.43,36.45,6185.0,BTI
+2024-12-27 10:42:00,36.435,36.44,36.43,36.435,3241.0,BTI
+2024-12-27 10:41:00,36.43,36.44,36.43,36.44,8621.0,BTI
+2024-12-27 10:40:00,36.415,36.425,36.415,36.425,2767.0,BTI
+2024-12-27 10:39:00,36.405,36.415,36.4,36.415,7351.0,BTI
+2024-12-27 10:38:00,36.405,36.41,36.4,36.4,7355.0,BTI
+2024-12-27 10:37:00,36.39,36.405,36.385,36.405,6837.0,BTI
+2024-12-27 10:36:00,36.39,36.39,36.3819,36.39,977.0,BTI
+2024-12-27 10:35:00,36.375,36.39,36.36,36.39,14814.0,BTI
+2024-12-27 10:34:00,36.37,36.3782,36.37,36.3782,8501.0,BTI
+2024-12-27 10:33:00,36.35,36.37,36.35,36.37,4128.0,BTI
+2024-12-27 10:32:00,36.311,36.35,36.311,36.345,11727.0,BTI
+2024-12-27 10:31:00,36.32,36.33,36.31,36.315,8205.0,BTI
+2024-12-27 10:30:00,36.33,36.335,36.325,36.325,3272.0,BTI
+2024-12-27 10:29:00,36.34,36.34,36.33,36.33,2307.0,BTI
+2024-12-27 10:28:00,36.35,36.35,36.34,36.34,4556.0,BTI
+2024-12-27 10:27:00,36.36,36.36,36.35,36.35,2753.0,BTI
+2024-12-27 10:26:00,36.36,36.3656,36.36,36.3612,4644.0,BTI
+2024-12-27 10:25:00,36.375,36.385,36.37,36.37,3406.0,BTI
+2024-12-27 10:24:00,36.4,36.4,36.37,36.37,4523.0,BTI
+2024-12-27 10:23:00,36.41,36.42,36.4,36.4007,3994.0,BTI
+2024-12-27 10:22:00,36.41,36.41,36.41,36.41,1571.0,BTI
+2024-12-27 10:21:00,36.38,36.405,36.37,36.4,7659.0,BTI
+2024-12-27 10:20:00,36.38,36.38,36.37,36.38,11493.0,BTI
+2024-12-27 10:19:00,36.36,36.385,36.36,36.38,4840.0,BTI
+2024-12-27 10:18:00,36.39,36.39,36.365,36.365,6115.0,BTI
+2024-12-27 10:17:00,36.41,36.41,36.39,36.39,12782.0,BTI
+2024-12-27 10:16:00,36.395,36.4156,36.39,36.41,11048.0,BTI
+2024-12-27 10:15:00,36.4056,36.4056,36.39,36.395,4223.0,BTI
+2024-12-27 10:14:00,36.41,36.41,36.4,36.4002,1384.0,BTI
+2024-12-27 10:13:00,36.41,36.4156,36.4,36.415,6231.0,BTI
+2024-12-27 10:12:00,36.43,36.43,36.415,36.415,5258.0,BTI
+2024-12-27 10:11:00,36.43,36.43,36.42,36.43,7804.0,BTI
+2024-12-27 10:10:00,36.43,36.44,36.43,36.435,10146.0,BTI
+2024-12-27 10:09:00,36.4201,36.43,36.42,36.42,13264.0,BTI
+2024-12-27 10:08:00,36.42,36.43,36.415,36.42,12740.0,BTI
+2024-12-27 10:07:00,36.42,36.43,36.41,36.42,16166.0,BTI
+2024-12-27 10:06:00,36.455,36.455,36.43,36.43,9544.0,BTI
+2024-12-27 10:05:00,36.44,36.465,36.43,36.455,24670.0,BTI
+2024-12-27 10:04:00,36.44,36.445,36.43,36.44,14463.0,BTI
+2024-12-27 10:03:00,36.44,36.46,36.44,36.445,10182.0,BTI
+2024-12-27 10:02:00,36.43,36.445,36.42,36.4311,17265.0,BTI
+2024-12-27 10:01:00,36.43,36.43,36.41,36.425,12593.0,BTI
+2024-12-27 10:00:00,36.46,36.465,36.43,36.43,24553.0,BTI
+2024-12-27 09:59:00,36.445,36.46,36.44,36.455,4832.0,BTI
+2024-12-27 09:58:00,36.43,36.45,36.43,36.45,19746.0,BTI
+2024-12-27 09:57:00,36.42,36.435,36.42,36.43,4474.0,BTI
+2024-12-27 09:56:00,36.41,36.425,36.41,36.42,1656.0,BTI
+2024-12-27 09:55:00,36.45,36.45,36.415,36.42,14603.0,BTI
+2024-12-27 09:54:00,36.46,36.46,36.45,36.45,2902.0,BTI
+2024-12-27 09:53:00,36.455,36.465,36.455,36.465,2849.0,BTI
+2024-12-27 09:52:00,36.44,36.46,36.43,36.46,16383.0,BTI
+2024-12-27 09:51:00,36.435,36.445,36.43,36.445,7855.0,BTI
+2024-12-27 09:50:00,36.45,36.455,36.43,36.435,16918.0,BTI
+2024-12-27 09:49:00,36.44,36.455,36.43,36.45,10070.0,BTI
+2024-12-27 09:48:00,36.4356,36.445,36.435,36.44,5786.0,BTI
+2024-12-27 09:47:00,36.41,36.435,36.41,36.435,14504.0,BTI
+2024-12-27 09:46:00,36.4,36.4069,36.4,36.4,5021.0,BTI
+2024-12-27 09:45:00,36.415,36.43,36.39,36.4099,20599.0,BTI
+2024-12-27 09:44:00,36.4,36.43,36.395,36.415,11920.0,BTI
+2024-12-27 09:43:00,36.42,36.42,36.39,36.398,4335.0,BTI
+2024-12-27 09:42:00,36.42,36.42,36.411,36.42,5347.0,BTI
+2024-12-27 09:41:00,36.405,36.42,36.4,36.42,6766.0,BTI
+2024-12-27 09:40:00,36.3625,36.41,36.3625,36.41,8159.0,BTI
+2024-12-27 09:39:00,36.375,36.395,36.36,36.36,17896.0,BTI
+2024-12-27 09:38:00,36.35,36.375,36.34,36.375,11116.0,BTI
+2024-12-27 09:37:00,36.37,36.37,36.345,36.35,8979.0,BTI
+2024-12-27 09:36:00,36.365,36.385,36.36,36.38,7080.0,BTI
+2024-12-27 09:35:00,36.37,36.37,36.35,36.355,13410.0,BTI
+2024-12-27 09:34:00,36.348,36.38,36.345,36.37,17789.0,BTI
+2024-12-27 09:33:00,36.31,36.35,36.295,36.35,20639.0,BTI
+2024-12-27 09:32:00,36.28,36.32,36.28,36.31,21900.0,BTI
+2024-12-27 09:31:00,36.255,36.275,36.24,36.275,20070.0,BTI
+2024-12-27 09:30:00,36.16,36.26,36.13,36.25,100161.0,BTI
+2024-12-27 09:29:00,36.14,36.14,36.14,36.14,1800.0,BTI
+2024-12-27 09:28:00,36.1602,36.1602,36.1602,36.1602,25.0,BTI
+2024-12-27 09:26:00,36.16,36.16,36.16,36.16,1.0,BTI
+2024-12-27 09:24:00,36.16,36.16,36.16,36.16,100.0,BTI
+2024-12-27 09:21:00,36.17,36.17,36.17,36.17,113.0,BTI
+2024-12-27 09:19:00,36.15,36.15,36.15,36.15,118.0,BTI
+2024-12-27 09:18:00,36.18,36.18,36.18,36.18,1.0,BTI
+2024-12-27 09:17:00,36.19,36.2,36.19,36.2,201.0,BTI
+2024-12-27 09:16:00,36.19,36.19,36.19,36.19,250.0,BTI
+2024-12-27 09:12:00,36.18,36.18,36.18,36.18,50.0,BTI
+2024-12-27 09:10:00,36.1704,36.1704,36.1704,36.1704,1.0,BTI
+2024-12-27 09:06:00,36.19,36.19,36.19,36.19,30.0,BTI
+2024-12-27 09:03:00,36.2,36.2,36.2,36.2,2.0,BTI
+2024-12-27 09:00:00,36.21,36.21,36.2,36.2,22.0,BTI
+2024-12-27 08:58:00,36.2,36.2,36.18,36.18,856.0,BTI
+2024-12-27 08:54:00,36.19,36.19,36.19,36.19,50.0,BTI
+2024-12-27 08:51:00,36.2,36.2,36.195,36.195,151.0,BTI
+2024-12-27 08:48:00,36.18,36.18,36.18,36.18,111.0,BTI
+2024-12-27 08:45:00,36.17,36.17,36.16,36.16,150.0,BTI
+2024-12-27 08:41:00,36.18,36.18,36.18,36.18,400.0,BTI
+2024-12-27 08:40:00,36.16,36.16,36.16,36.16,4.0,BTI
+2024-12-27 08:35:00,36.13,36.14,36.13,36.14,923.0,BTI
+2024-12-27 08:33:00,36.14,36.14,36.14,36.14,10.0,BTI
+2024-12-27 08:32:00,36.16,36.16,36.14,36.15,2132.0,BTI
+2024-12-27 08:31:00,36.17,36.17,36.16,36.16,598.0,BTI
+2024-12-27 08:30:00,36.16,36.16,36.16,36.16,5.0,BTI
+2024-12-27 08:22:00,36.18,36.18,36.17,36.17,10.0,BTI
+2024-12-27 08:18:00,36.18,36.19,36.18,36.19,124.0,BTI
+2024-12-27 08:16:00,36.18,36.18,36.18,36.18,3.0,BTI
+2024-12-27 08:15:00,36.19,36.19,36.19,36.19,8.0,BTI
+2024-12-27 08:11:00,36.1898,36.19,36.1898,36.19,14.0,BTI
+2024-12-27 08:09:00,36.1898,36.1898,36.18,36.18,105.0,BTI
+2024-12-27 08:02:00,36.43,36.43,36.19,36.19,14.0,BTI
+2024-12-27 08:01:00,36.73,36.73,36.19,36.19,17.0,BTI
+2024-12-27 08:00:00,36.2292,36.82,36.12,36.12,454.0,BTI
+2024-12-27 07:55:00,36.18,36.18,36.18,36.18,110.0,BTI
+2024-12-27 07:53:00,36.2,36.2,36.2,36.2,5.0,BTI
+2024-12-27 07:48:00,36.2,36.2,36.2,36.2,13.0,BTI
+2024-12-27 07:46:00,36.2,36.2,36.2,36.2,10.0,BTI
+2024-12-27 07:37:00,36.2,36.2,36.2,36.2,5.0,BTI
+2024-12-27 07:36:00,36.22,36.22,36.22,36.22,5.0,BTI
+2024-12-27 07:23:00,36.23,36.23,36.23,36.23,36.0,BTI
+2024-12-27 07:18:00,36.2,36.2,36.2,36.2,115.0,BTI
+2024-12-27 07:16:00,36.2,36.2,36.19,36.19,31.0,BTI
+2024-12-27 07:13:00,36.2,36.2,36.2,36.2,292.0,BTI
+2024-12-27 07:10:00,36.22,36.22,36.22,36.22,9.0,BTI
+2024-12-27 07:09:00,36.22,36.22,36.22,36.22,27.0,BTI
+2024-12-27 07:01:00,36.23,36.23,36.23,36.23,300.0,BTI
+2024-12-27 07:00:00,36.23,36.23,36.23,36.23,10.0,BTI
+2024-12-27 06:34:00,36.19,36.19,36.19,36.19,5.0,BTI
+2024-12-27 06:21:00,36.19,36.19,36.19,36.19,150.0,BTI
+2024-12-27 05:45:00,36.11,36.11,36.11,36.11,98.0,BTI
+2024-12-27 05:44:00,36.12,36.12,36.12,36.12,98.0,BTI
+2024-12-27 05:40:00,36.1,36.1,36.1,36.1,140.0,BTI
+2024-12-27 05:31:00,36.14,36.14,36.13,36.13,4.0,BTI
+2024-12-27 05:29:00,36.15,36.15,36.14,36.14,398.0,BTI
+2024-12-27 05:28:00,36.15,36.15,36.15,36.15,1.0,BTI
+2024-12-27 05:23:00,36.15,36.15,36.15,36.15,68.0,BTI
+2024-12-27 05:14:00,36.1,36.1,36.1,36.1,1.0,BTI
+2024-12-27 05:08:00,36.1,36.1,36.1,36.1,24.0,BTI
+2024-12-27 04:48:00,36.08,36.09,36.08,36.08,817.0,BTI
+2024-12-27 04:45:00,36.1,36.1,36.1,36.1,25.0,BTI
+2024-12-27 04:40:00,36.12,36.12,36.12,36.12,2000.0,BTI
+2024-12-27 04:31:00,36.1,36.1,36.1,36.1,1800.0,BTI
+2024-12-27 04:30:00,36.08,36.08,36.08,36.08,530.0,BTI
+2024-12-27 04:28:00,36.1,36.1,36.1,36.1,492.0,BTI
+2024-12-27 04:19:00,36.07,36.07,36.07,36.07,100.0,BTI
+2024-12-27 04:16:00,36.06,36.07,36.06,36.07,320.0,BTI
+2024-12-27 04:15:00,36.05,36.05,36.05,36.05,100.0,BTI
+2024-12-27 04:11:00,36.09,36.09,36.08,36.08,3831.0,BTI
+2024-12-27 04:10:00,36.1,36.1,36.1,36.1,100.0,BTI
+2024-12-27 04:06:00,36.09,36.09,36.09,36.09,68.0,BTI
+2024-12-27 04:05:00,36.09,36.09,36.09,36.09,99.0,BTI
+2024-12-27 04:02:00,36.13,36.13,36.1,36.1,22.0,BTI
+2024-12-27 04:01:00,36.14,36.14,36.14,36.14,100.0,BTI
+2024-12-26 19:56:00,36.365,36.365,36.365,36.365,1.0,BTI
+2024-12-26 19:55:00,36.365,36.365,36.365,36.365,1.0,BTI
+2024-12-26 19:51:00,36.43,36.43,36.43,36.43,88.0,BTI
+2024-12-26 19:39:00,36.4287,36.4287,36.4287,36.4287,1.0,BTI
+2024-12-26 19:36:00,36.42,36.43,36.42,36.43,90.0,BTI
+2024-12-26 19:28:00,36.37,36.37,36.37,36.37,1.0,BTI
+2024-12-26 19:23:00,36.44,36.44,36.44,36.44,100.0,BTI
+2024-12-26 19:19:00,36.48,36.49,36.44,36.44,117.0,BTI
+2024-12-26 19:15:00,36.445,36.445,36.445,36.445,1.0,BTI
+2024-12-26 19:09:00,36.4899,36.4899,36.4899,36.4899,1.0,BTI
+2024-12-26 19:05:00,36.49,36.49,36.49,36.49,2.0,BTI
+2024-12-26 19:01:00,36.49,36.49,36.49,36.49,1.0,BTI
+2024-12-26 19:00:00,36.43,36.43,36.43,36.43,173621.0,BTI
+2024-12-26 18:46:00,36.4,36.4,36.4,36.4,25.0,BTI
+2024-12-26 18:45:00,36.4012,36.4012,36.4012,36.4012,1.0,BTI
+2024-12-26 18:34:00,36.445,36.445,36.445,36.445,1.0,BTI
+2024-12-26 18:30:00,36.43,36.43,36.43,36.43,173621.0,BTI
+2024-12-26 18:19:00,36.49,36.49,36.49,36.49,10.0,BTI
+2024-12-26 18:07:00,36.4883,36.4883,36.4883,36.4883,50.0,BTI
+2024-12-26 18:05:00,36.49,36.49,36.49,36.49,1.0,BTI
+2024-12-26 17:48:00,36.42,36.43,36.42,36.43,5.0,BTI
+2024-12-26 17:39:00,36.98,36.98,36.98,36.98,12.0,BTI
+2024-12-26 17:34:00,36.49,36.49,36.49,36.49,1.0,BTI
+2024-12-26 17:31:00,36.245,36.245,36.245,36.245,1.0,BTI
+2024-12-26 17:28:00,36.42,36.42,36.42,36.42,1.0,BTI
+2024-12-26 17:26:00,36.49,36.49,36.49,36.49,12.0,BTI
+2024-12-26 17:17:00,36.43,36.43,36.43,36.43,14300.0,BTI
+2024-12-26 17:04:00,36.375,36.375,36.375,36.375,1.0,BTI
+2024-12-26 17:00:00,36.49,36.49,36.49,36.49,5.0,BTI
+2024-12-26 16:44:00,36.43,36.43,36.43,36.43,5.0,BTI
+2024-12-26 16:40:00,36.26,36.26,36.26,36.26,45.0,BTI
+2024-12-26 16:35:00,36.375,36.375,36.375,36.375,1.0,BTI
+2024-12-26 16:32:00,36.375,36.375,36.375,36.375,1.0,BTI
+2024-12-26 16:22:00,36.375,36.375,36.375,36.375,1.0,BTI
+2024-12-26 16:16:00,36.26,36.375,36.26,36.375,2.0,BTI
+2024-12-26 16:10:00,36.43,36.43,36.43,36.43,173621.0,BTI
+2024-12-26 16:08:00,36.26,36.26,36.26,36.26,1.0,BTI
+2024-12-26 16:05:00,36.43,36.49,36.43,36.49,62.0,BTI
+2024-12-26 16:02:00,36.43,36.43,36.43,36.43,19834.0,BTI
+2024-12-26 16:01:00,36.375,36.375,36.375,36.375,1.0,BTI
+2024-12-26 16:00:00,36.425,36.43,36.26,36.43,405176.0,BTI
+2024-12-26 15:59:00,36.42,36.45,36.415,36.425,107513.0,BTI
+2024-12-26 15:58:00,36.415,36.42,36.411,36.42,16835.0,BTI
+2024-12-26 15:57:00,36.42,36.425,36.415,36.42,23638.0,BTI
+2024-12-26 15:56:00,36.42,36.43,36.415,36.42,49070.0,BTI
+2024-12-26 15:55:00,36.43,36.435,36.42,36.43,24508.0,BTI
+2024-12-26 15:54:00,36.43,36.43,36.42,36.43,10488.0,BTI
+2024-12-26 15:53:00,36.425,36.425,36.42,36.425,7104.0,BTI
+2024-12-26 15:52:00,36.425,36.4394,36.4201,36.43,9328.0,BTI
+2024-12-26 15:51:00,36.415,36.435,36.415,36.425,13858.0,BTI
+2024-12-26 15:50:00,36.43,36.44,36.415,36.415,85389.0,BTI
+2024-12-26 15:49:00,36.415,36.43,36.4125,36.421,12918.0,BTI
+2024-12-26 15:48:00,36.4,36.415,36.395,36.415,29828.0,BTI
+2024-12-26 15:47:00,36.395,36.4,36.395,36.4,3741.0,BTI
+2024-12-26 15:46:00,36.4,36.4,36.395,36.4,2452.0,BTI
+2024-12-26 15:45:00,36.4,36.405,36.3919,36.395,5858.0,BTI
+2024-12-26 15:44:00,36.3908,36.4,36.3908,36.395,4410.0,BTI
+2024-12-26 15:43:00,36.405,36.405,36.395,36.4,10743.0,BTI
+2024-12-26 15:42:00,36.41,36.41,36.405,36.41,4034.0,BTI
+2024-12-26 15:41:00,36.405,36.41,36.405,36.41,4363.0,BTI
+2024-12-26 15:40:00,36.4,36.41,36.4,36.405,3785.0,BTI
+2024-12-26 15:39:00,36.4094,36.41,36.405,36.405,4350.0,BTI
+2024-12-26 15:38:00,36.4,36.41,36.4,36.41,2616.0,BTI
+2024-12-26 15:37:00,36.4,36.405,36.395,36.4,7972.0,BTI
+2024-12-26 15:36:00,36.395,36.4,36.39,36.395,2437.0,BTI
+2024-12-26 15:35:00,36.395,36.4,36.39,36.4,3188.0,BTI
+2024-12-26 15:34:00,36.395,36.4,36.3919,36.3919,2527.0,BTI
+2024-12-26 15:33:00,36.395,36.4,36.3911,36.4,2090.0,BTI
+2024-12-26 15:32:00,36.405,36.405,36.39,36.395,8302.0,BTI
+2024-12-26 15:31:00,36.405,36.41,36.395,36.41,4845.0,BTI
+2024-12-26 15:30:00,36.4,36.41,36.395,36.41,9132.0,BTI
+2024-12-26 15:29:00,36.42,36.42,36.405,36.405,11559.0,BTI
+2024-12-26 15:28:00,36.41,36.42,36.41,36.42,1885.0,BTI
+2024-12-26 15:27:00,36.4112,36.42,36.4112,36.42,1624.0,BTI
+2024-12-26 15:26:00,36.415,36.415,36.4101,36.4101,2022.0,BTI
+2024-12-26 15:25:00,36.4101,36.415,36.4101,36.415,931.0,BTI
+2024-12-26 15:24:00,36.42,36.42,36.42,36.42,1853.0,BTI
+2024-12-26 15:23:00,36.425,36.43,36.415,36.415,5105.0,BTI
+2024-12-26 15:22:00,36.435,36.435,36.43,36.43,8844.0,BTI
+2024-12-26 15:21:00,36.44,36.44,36.435,36.44,2074.0,BTI
+2024-12-26 15:20:00,36.44,36.44,36.435,36.435,4047.0,BTI
+2024-12-26 15:19:00,36.44,36.44,36.4317,36.44,4144.0,BTI
+2024-12-26 15:18:00,36.43,36.44,36.43,36.435,2259.0,BTI
+2024-12-26 15:17:00,36.4405,36.45,36.43,36.43,14615.0,BTI
+2024-12-26 15:16:00,36.45,36.45,36.445,36.445,1199.0,BTI
+2024-12-26 15:15:00,36.4435,36.45,36.4435,36.45,2371.0,BTI
+2024-12-26 15:14:00,36.45,36.45,36.445,36.445,7168.0,BTI
+2024-12-26 15:13:00,36.45,36.46,36.4413,36.46,3351.0,BTI
+2024-12-26 15:12:00,36.45,36.45,36.445,36.45,2592.0,BTI
+2024-12-26 15:11:00,36.4452,36.45,36.44,36.45,2505.0,BTI
+2024-12-26 15:10:00,36.445,36.46,36.4408,36.45,8800.0,BTI
+2024-12-26 15:09:00,36.44,36.445,36.4392,36.445,3917.0,BTI
+2024-12-26 15:08:00,36.435,36.445,36.435,36.44,11063.0,BTI
+2024-12-26 15:07:00,36.42,36.43,36.41,36.43,26587.0,BTI
+2024-12-26 15:06:00,36.41,36.41,36.405,36.41,3875.0,BTI
+2024-12-26 15:05:00,36.3911,36.41,36.3911,36.41,5108.0,BTI
+2024-12-26 15:04:00,36.395,36.4,36.3906,36.395,6834.0,BTI
+2024-12-26 15:03:00,36.4,36.4,36.39,36.395,882.0,BTI
+2024-12-26 15:02:00,36.395,36.4,36.395,36.3959,679.0,BTI
+2024-12-26 15:00:00,36.395,36.4,36.395,36.4,726.0,BTI
+2024-12-26 14:59:00,36.41,36.41,36.39,36.4,9259.0,BTI
+2024-12-26 14:58:00,36.405,36.41,36.405,36.405,1939.0,BTI
+2024-12-26 14:57:00,36.41,36.41,36.405,36.405,1109.0,BTI
+2024-12-26 14:56:00,36.405,36.405,36.405,36.405,355.0,BTI
+2024-12-26 14:55:00,36.41,36.41,36.405,36.405,1164.0,BTI
+2024-12-26 14:54:00,36.41,36.415,36.4,36.405,7692.0,BTI
+2024-12-26 14:53:00,36.415,36.415,36.41,36.415,548.0,BTI
+2024-12-26 14:52:00,36.415,36.42,36.415,36.42,494.0,BTI
+2024-12-26 14:51:00,36.415,36.42,36.41,36.41,1412.0,BTI
+2024-12-26 14:50:00,36.415,36.42,36.41,36.415,2428.0,BTI
+2024-12-26 14:49:00,36.4135,36.42,36.4135,36.415,1455.0,BTI
+2024-12-26 14:47:00,36.415,36.4175,36.415,36.4175,904.0,BTI
+2024-12-26 14:46:00,36.4015,36.415,36.4,36.415,1372.0,BTI
+2024-12-26 14:45:00,36.405,36.405,36.395,36.4,9351.0,BTI
+2024-12-26 14:44:00,36.41,36.41,36.405,36.405,552.0,BTI
+2024-12-26 14:43:00,36.41,36.41,36.405,36.41,1815.0,BTI
+2024-12-26 14:42:00,36.41,36.415,36.402,36.402,2865.0,BTI
+2024-12-26 14:41:00,36.41,36.415,36.41,36.41,1453.0,BTI
+2024-12-26 14:40:00,36.41,36.41,36.405,36.405,996.0,BTI
+2024-12-26 14:39:00,36.41,36.41,36.405,36.4051,1138.0,BTI
+2024-12-26 14:38:00,36.41,36.415,36.4,36.41,3533.0,BTI
+2024-12-26 14:37:00,36.41,36.415,36.4019,36.41,3502.0,BTI
+2024-12-26 14:36:00,36.41,36.41,36.4,36.41,910.0,BTI
+2024-12-26 14:35:00,36.41,36.41,36.405,36.405,1141.0,BTI
+2024-12-26 14:34:00,36.405,36.41,36.405,36.405,1549.0,BTI
+2024-12-26 14:33:00,36.41,36.41,36.41,36.41,530.0,BTI
+2024-12-26 14:32:00,36.41,36.415,36.41,36.41,2179.0,BTI
+2024-12-26 14:31:00,36.4,36.41,36.4,36.41,6728.0,BTI
+2024-12-26 14:30:00,36.395,36.4,36.39,36.395,915.0,BTI
+2024-12-26 14:29:00,36.395,36.3951,36.39,36.395,2378.0,BTI
+2024-12-26 14:28:00,36.4,36.4,36.39,36.395,6331.0,BTI
+2024-12-26 14:27:00,36.405,36.41,36.4001,36.41,2542.0,BTI
+2024-12-26 14:26:00,36.41,36.41,36.41,36.41,159.0,BTI
+2024-12-26 14:25:00,36.405,36.41,36.405,36.41,785.0,BTI
+2024-12-26 14:24:00,36.4,36.41,36.4,36.41,1521.0,BTI
+2024-12-26 14:23:00,36.4025,36.4099,36.4,36.4,1090.0,BTI
+2024-12-26 14:22:00,36.405,36.41,36.405,36.41,774.0,BTI
+2024-12-26 14:21:00,36.41,36.41,36.405,36.405,1054.0,BTI
+2024-12-26 14:20:00,36.405,36.41,36.405,36.405,2221.0,BTI
+2024-12-26 14:19:00,36.41,36.41,36.405,36.405,3173.0,BTI
+2024-12-26 14:18:00,36.41,36.41,36.402,36.402,335.0,BTI
+2024-12-26 14:17:00,36.41,36.41,36.41,36.41,700.0,BTI
+2024-12-26 14:16:00,36.4095,36.4095,36.4095,36.4095,961.0,BTI
+2024-12-26 14:15:00,36.3918,36.405,36.3918,36.405,4341.0,BTI
+2024-12-26 14:14:00,36.395,36.395,36.395,36.395,482.0,BTI
+2024-12-26 14:13:00,36.405,36.405,36.39,36.395,7320.0,BTI
+2024-12-26 14:12:00,36.4029,36.4029,36.4029,36.4029,1819.0,BTI
+2024-12-26 14:11:00,36.41,36.41,36.405,36.405,2265.0,BTI
+2024-12-26 14:10:00,36.409,36.415,36.409,36.41,2645.0,BTI
+2024-12-26 14:09:00,36.405,36.405,36.4004,36.4004,681.0,BTI
+2024-12-26 14:08:00,36.4,36.405,36.4,36.405,1250.0,BTI
+2024-12-26 14:07:00,36.415,36.415,36.405,36.4071,7952.0,BTI
+2024-12-26 14:06:00,36.415,36.415,36.415,36.415,846.0,BTI
+2024-12-26 14:05:00,36.435,36.435,36.42,36.425,12041.0,BTI
+2024-12-26 14:04:00,36.44,36.44,36.43,36.43,465.0,BTI
+2024-12-26 14:03:00,36.43,36.44,36.43,36.44,644.0,BTI
+2024-12-26 14:02:00,36.425,36.435,36.4248,36.4309,5987.0,BTI
+2024-12-26 14:01:00,36.435,36.435,36.42,36.43,2972.0,BTI
+2024-12-26 14:00:00,36.44,36.44,36.435,36.435,2164.0,BTI
+2024-12-26 13:59:00,36.435,36.435,36.4324,36.4324,1157.0,BTI
+2024-12-26 13:58:00,36.44,36.44,36.435,36.435,778.0,BTI
+2024-12-26 13:57:00,36.44,36.44,36.435,36.435,562.0,BTI
+2024-12-26 13:56:00,36.43,36.44,36.43,36.44,2042.0,BTI
+2024-12-26 13:55:00,36.435,36.44,36.43,36.44,1374.0,BTI
+2024-12-26 13:54:00,36.43,36.435,36.43,36.435,3141.0,BTI
+2024-12-26 13:53:00,36.43,36.43,36.42,36.425,6214.0,BTI
+2024-12-26 13:52:00,36.425,36.4273,36.42,36.425,2332.0,BTI
+2024-12-26 13:51:00,36.425,36.43,36.4241,36.425,1332.0,BTI
+2024-12-26 13:50:00,36.43,36.435,36.4201,36.425,5196.0,BTI
+2024-12-26 13:49:00,36.43,36.43,36.425,36.425,3419.0,BTI
+2024-12-26 13:48:00,36.42,36.43,36.42,36.425,3143.0,BTI
+2024-12-26 13:47:00,36.415,36.415,36.415,36.415,1308.0,BTI
+2024-12-26 13:46:00,36.405,36.415,36.405,36.415,2895.0,BTI
+2024-12-26 13:45:00,36.4,36.4,36.4,36.4,811.0,BTI
+2024-12-26 13:44:00,36.405,36.41,36.405,36.405,3563.0,BTI
+2024-12-26 13:43:00,36.42,36.42,36.4001,36.4001,1859.0,BTI
+2024-12-26 13:42:00,36.425,36.425,36.4216,36.4216,734.0,BTI
+2024-12-26 13:41:00,36.425,36.425,36.425,36.425,829.0,BTI
+2024-12-26 13:40:00,36.435,36.435,36.425,36.425,3352.0,BTI
+2024-12-26 13:39:00,36.44,36.44,36.44,36.44,1064.0,BTI
+2024-12-26 13:38:00,36.44,36.44,36.43,36.43,534.0,BTI
+2024-12-26 13:37:00,36.4339,36.44,36.4339,36.4355,1168.0,BTI
+2024-12-26 13:36:00,36.435,36.4399,36.435,36.4399,394.0,BTI
+2024-12-26 13:35:00,36.435,36.4399,36.435,36.4399,1974.0,BTI
+2024-12-26 13:34:00,36.445,36.445,36.43,36.435,4685.0,BTI
+2024-12-26 13:33:00,36.445,36.45,36.445,36.445,1956.0,BTI
+2024-12-26 13:31:00,36.455,36.455,36.44,36.445,6932.0,BTI
+2024-12-26 13:30:00,36.4509,36.465,36.4509,36.455,3153.0,BTI
+2024-12-26 13:29:00,36.4512,36.46,36.4512,36.46,491.0,BTI
+2024-12-26 13:28:00,36.455,36.465,36.455,36.455,2901.0,BTI
+2024-12-26 13:27:00,36.4608,36.4608,36.45,36.45,2241.0,BTI
+2024-12-26 13:26:00,36.46,36.4681,36.46,36.465,1955.0,BTI
+2024-12-26 13:25:00,36.45,36.46,36.44,36.46,1713.0,BTI
+2024-12-26 13:24:00,36.44,36.445,36.44,36.445,1281.0,BTI
+2024-12-26 13:23:00,36.445,36.445,36.43,36.445,9116.0,BTI
+2024-12-26 13:22:00,36.45,36.45,36.45,36.45,238.0,BTI
+2024-12-26 13:21:00,36.445,36.445,36.445,36.445,366.0,BTI
+2024-12-26 13:20:00,36.445,36.445,36.44,36.445,3015.0,BTI
+2024-12-26 13:19:00,36.44,36.44,36.435,36.435,988.0,BTI
+2024-12-26 13:18:00,36.44,36.44,36.43,36.43,584.0,BTI
+2024-12-26 13:17:00,36.43,36.435,36.43,36.435,1394.0,BTI
+2024-12-26 13:16:00,36.415,36.425,36.415,36.4205,2277.0,BTI
+2024-12-26 13:15:00,36.43,36.43,36.415,36.415,3801.0,BTI
+2024-12-26 13:14:00,36.435,36.44,36.4316,36.44,1842.0,BTI
+2024-12-26 13:13:00,36.435,36.435,36.435,36.435,410.0,BTI
+2024-12-26 13:12:00,36.435,36.44,36.435,36.439,1371.0,BTI
+2024-12-26 13:11:00,36.44,36.44,36.435,36.435,644.0,BTI
+2024-12-26 13:10:00,36.44,36.44,36.44,36.44,772.0,BTI
+2024-12-26 13:09:00,36.44,36.445,36.44,36.445,797.0,BTI
+2024-12-26 13:08:00,36.445,36.445,36.44,36.445,4717.0,BTI
+2024-12-26 13:07:00,36.4499,36.45,36.44,36.445,6690.0,BTI
+2024-12-26 13:06:00,36.45,36.45,36.445,36.445,688.0,BTI
+2024-12-26 13:05:00,36.45,36.45,36.445,36.445,660.0,BTI
+2024-12-26 13:04:00,36.445,36.445,36.44,36.445,2147.0,BTI
+2024-12-26 13:03:00,36.4309,36.445,36.4309,36.445,1868.0,BTI
+2024-12-26 13:02:00,36.435,36.445,36.435,36.44,2765.0,BTI
+2024-12-26 13:01:00,36.435,36.435,36.435,36.435,315.0,BTI
+2024-12-26 13:00:00,36.435,36.435,36.435,36.435,4332.0,BTI
+2024-12-26 12:59:00,36.435,36.44,36.43,36.435,6995.0,BTI
+2024-12-26 12:57:00,36.455,36.4595,36.44,36.445,4140.0,BTI
+2024-12-26 12:56:00,36.46,36.465,36.455,36.4599,2676.0,BTI
+2024-12-26 12:55:00,36.465,36.465,36.455,36.455,1751.0,BTI
+2024-12-26 12:54:00,36.47,36.47,36.47,36.47,676.0,BTI
+2024-12-26 12:53:00,36.46,36.4664,36.455,36.465,1894.0,BTI
+2024-12-26 12:51:00,36.46,36.467,36.46,36.467,2126.0,BTI
+2024-12-26 12:50:00,36.4658,36.4658,36.4658,36.4658,445.0,BTI
+2024-12-26 12:49:00,36.4644,36.4644,36.4644,36.4644,600.0,BTI
+2024-12-26 12:48:00,36.47,36.47,36.46,36.465,2760.0,BTI
+2024-12-26 12:47:00,36.48,36.49,36.47,36.475,5362.0,BTI
+2024-12-26 12:46:00,36.485,36.485,36.485,36.485,642.0,BTI
+2024-12-26 12:45:00,36.47,36.485,36.47,36.485,3803.0,BTI
+2024-12-26 12:44:00,36.485,36.485,36.47,36.47,5338.0,BTI
+2024-12-26 12:43:00,36.485,36.485,36.485,36.485,325.0,BTI
+2024-12-26 12:42:00,36.485,36.4891,36.48,36.4808,2546.0,BTI
+2024-12-26 12:41:00,36.485,36.4858,36.4836,36.485,1581.0,BTI
+2024-12-26 12:40:00,36.485,36.485,36.485,36.485,542.0,BTI
+2024-12-26 12:39:00,36.485,36.485,36.485,36.485,1156.0,BTI
+2024-12-26 12:38:00,36.49,36.495,36.485,36.485,2996.0,BTI
+2024-12-26 12:37:00,36.49,36.5,36.485,36.485,6013.0,BTI
+2024-12-26 12:36:00,36.4907,36.495,36.4907,36.495,1472.0,BTI
+2024-12-26 12:35:00,36.495,36.495,36.495,36.495,687.0,BTI
+2024-12-26 12:34:00,36.49,36.495,36.49,36.495,747.0,BTI
+2024-12-26 12:32:00,36.49,36.49,36.49,36.49,440.0,BTI
+2024-12-26 12:31:00,36.49,36.495,36.49,36.4908,3471.0,BTI
+2024-12-26 12:30:00,36.49,36.495,36.49,36.495,1080.0,BTI
+2024-12-26 12:29:00,36.495,36.495,36.495,36.495,321.0,BTI
+2024-12-26 12:28:00,36.4999,36.4999,36.49,36.4919,614.0,BTI
+2024-12-26 12:27:00,36.5,36.5,36.5,36.5,2764.0,BTI
+2024-12-26 12:26:00,36.505,36.505,36.5,36.5,1010.0,BTI
+2024-12-26 12:25:00,36.5,36.505,36.5,36.505,938.0,BTI
+2024-12-26 12:24:00,36.4995,36.5,36.4995,36.5,7651.0,BTI
+2024-12-26 12:23:00,36.505,36.505,36.495,36.495,1512.0,BTI
+2024-12-26 12:22:00,36.53,36.53,36.515,36.525,6893.0,BTI
+2024-12-26 12:21:00,36.53,36.53,36.523,36.5252,864.0,BTI
+2024-12-26 12:20:00,36.53,36.53,36.52,36.52,1399.0,BTI
+2024-12-26 12:19:00,36.52,36.525,36.52,36.525,545.0,BTI
+2024-12-26 12:18:00,36.525,36.525,36.52,36.525,2383.0,BTI
+2024-12-26 12:17:00,36.525,36.525,36.51,36.525,3863.0,BTI
+2024-12-26 12:16:00,36.505,36.5299,36.505,36.525,7312.0,BTI
+2024-12-26 12:15:00,36.505,36.505,36.5,36.5,3098.0,BTI
+2024-12-26 12:14:00,36.515,36.515,36.505,36.505,3596.0,BTI
+2024-12-26 12:13:00,36.51,36.515,36.51,36.515,1205.0,BTI
+2024-12-26 12:12:00,36.51,36.5144,36.505,36.51,3970.0,BTI
+2024-12-26 12:11:00,36.515,36.515,36.51,36.5107,892.0,BTI
+2024-12-26 12:10:00,36.505,36.51,36.505,36.51,3198.0,BTI
+2024-12-26 12:09:00,36.5181,36.5181,36.505,36.505,5082.0,BTI
+2024-12-26 12:08:00,36.515,36.515,36.515,36.515,693.0,BTI
+2024-12-26 12:07:00,36.525,36.535,36.51,36.515,15695.0,BTI
+2024-12-26 12:06:00,36.523,36.53,36.52,36.53,2148.0,BTI
+2024-12-26 12:05:00,36.525,36.525,36.5211,36.5211,366.0,BTI
+2024-12-26 12:04:00,36.525,36.525,36.52,36.525,1321.0,BTI
+2024-12-26 12:03:00,36.52,36.525,36.52,36.525,4494.0,BTI
+2024-12-26 12:02:00,36.525,36.53,36.52,36.525,4106.0,BTI
+2024-12-26 12:01:00,36.5201,36.5294,36.5201,36.525,5021.0,BTI
+2024-12-26 12:00:00,36.525,36.53,36.525,36.53,3685.0,BTI
+2024-12-26 11:59:00,36.525,36.5274,36.525,36.5274,2054.0,BTI
+2024-12-26 11:58:00,36.525,36.525,36.5218,36.5218,617.0,BTI
+2024-12-26 11:57:00,36.52,36.525,36.52,36.5205,1186.0,BTI
+2024-12-26 11:56:00,36.522,36.5281,36.52,36.525,4649.0,BTI
+2024-12-26 11:55:00,36.54,36.54,36.52,36.525,7502.0,BTI
+2024-12-26 11:54:00,36.53,36.5375,36.53,36.535,2227.0,BTI
+2024-12-26 11:53:00,36.545,36.55,36.535,36.535,5559.0,BTI
+2024-12-26 11:52:00,36.545,36.545,36.54,36.545,1783.0,BTI
+2024-12-26 11:51:00,36.55,36.55,36.54,36.545,2113.0,BTI
+2024-12-26 11:50:00,36.545,36.545,36.545,36.545,502.0,BTI
+2024-12-26 11:49:00,36.545,36.545,36.545,36.545,252.0,BTI
+2024-12-26 11:48:00,36.55,36.55,36.545,36.545,1183.0,BTI
+2024-12-26 11:47:00,36.545,36.55,36.545,36.55,730.0,BTI
+2024-12-26 11:46:00,36.55,36.55,36.5407,36.5407,2662.0,BTI
+2024-12-26 11:45:00,36.545,36.545,36.545,36.545,536.0,BTI
+2024-12-26 11:44:00,36.545,36.55,36.5407,36.545,3985.0,BTI
+2024-12-26 11:43:00,36.54,36.545,36.54,36.545,2503.0,BTI
+2024-12-26 11:42:00,36.52,36.535,36.52,36.535,5516.0,BTI
+2024-12-26 11:41:00,36.52,36.525,36.52,36.525,263.0,BTI
+2024-12-26 11:40:00,36.53,36.53,36.525,36.53,2373.0,BTI
+2024-12-26 11:39:00,36.525,36.525,36.52,36.525,2915.0,BTI
+2024-12-26 11:38:00,36.53,36.53,36.53,36.53,213.0,BTI
+2024-12-26 11:37:00,36.5201,36.525,36.5201,36.525,850.0,BTI
+2024-12-26 11:36:00,36.52,36.5298,36.52,36.5212,3716.0,BTI
+2024-12-26 11:35:00,36.525,36.525,36.52,36.52,643.0,BTI
+2024-12-26 11:34:00,36.5212,36.5255,36.5212,36.5255,411.0,BTI
+2024-12-26 11:33:00,36.52,36.525,36.52,36.525,1058.0,BTI
+2024-12-26 11:32:00,36.525,36.525,36.515,36.52,3409.0,BTI
+2024-12-26 11:31:00,36.515,36.525,36.515,36.525,3377.0,BTI
+2024-12-26 11:30:00,36.525,36.525,36.51,36.51,5250.0,BTI
+2024-12-26 11:29:00,36.52,36.52,36.52,36.52,625.0,BTI
+2024-12-26 11:28:00,36.51,36.52,36.51,36.515,4426.0,BTI
+2024-12-26 11:27:00,36.5,36.51,36.5,36.51,1606.0,BTI
+2024-12-26 11:26:00,36.505,36.505,36.5,36.5,2469.0,BTI
+2024-12-26 11:25:00,36.5082,36.5082,36.5,36.5,634.0,BTI
+2024-12-26 11:24:00,36.5,36.505,36.5,36.505,1987.0,BTI
+2024-12-26 11:23:00,36.5,36.51,36.5,36.5005,835.0,BTI
+2024-12-26 11:22:00,36.5,36.5,36.4945,36.4945,3525.0,BTI
+2024-12-26 11:21:00,36.505,36.51,36.495,36.495,5732.0,BTI
+2024-12-26 11:20:00,36.535,36.535,36.51,36.51,3391.0,BTI
+2024-12-26 11:19:00,36.55,36.57,36.535,36.535,14637.0,BTI
+2024-12-26 11:18:00,36.555,36.555,36.545,36.55,7920.0,BTI
+2024-12-26 11:17:00,36.525,36.56,36.5229,36.555,21953.0,BTI
+2024-12-26 11:16:00,36.51,36.5294,36.51,36.5294,6191.0,BTI
+2024-12-26 11:15:00,36.505,36.51,36.505,36.5079,2687.0,BTI
+2024-12-26 11:14:00,36.5,36.5099,36.5,36.5064,1732.0,BTI
+2024-12-26 11:13:00,36.5,36.5,36.4908,36.5,1622.0,BTI
+2024-12-26 11:12:00,36.505,36.505,36.5,36.5,1398.0,BTI
+2024-12-26 11:10:00,36.51,36.515,36.5,36.5,4099.0,BTI
+2024-12-26 11:09:00,36.525,36.525,36.505,36.505,5734.0,BTI
+2024-12-26 11:08:00,36.505,36.525,36.505,36.525,2198.0,BTI
+2024-12-26 11:07:00,36.52,36.52,36.51,36.51,2929.0,BTI
+2024-12-26 11:06:00,36.525,36.535,36.52,36.525,8234.0,BTI
+2024-12-26 11:05:00,36.525,36.525,36.525,36.525,1659.0,BTI
+2024-12-26 11:04:00,36.5211,36.53,36.5211,36.5282,449.0,BTI
+2024-12-26 11:03:00,36.53,36.53,36.521,36.53,1626.0,BTI
+2024-12-26 11:02:00,36.52,36.535,36.52,36.53,6656.0,BTI
+2024-12-26 11:01:00,36.515,36.53,36.515,36.52,4717.0,BTI
+2024-12-26 11:00:00,36.515,36.52,36.513,36.515,3414.0,BTI
+2024-12-26 10:59:00,36.52,36.52,36.51,36.515,1951.0,BTI
+2024-12-26 10:58:00,36.515,36.52,36.5122,36.5122,1495.0,BTI
+2024-12-26 10:57:00,36.515,36.52,36.515,36.515,661.0,BTI
+2024-12-26 10:56:00,36.515,36.52,36.5129,36.515,1708.0,BTI
+2024-12-26 10:55:00,36.52,36.52,36.515,36.515,1382.0,BTI
+2024-12-26 10:54:00,36.515,36.52,36.515,36.52,375.0,BTI
+2024-12-26 10:53:00,36.515,36.52,36.515,36.52,218.0,BTI
+2024-12-26 10:52:00,36.51,36.52,36.51,36.515,3104.0,BTI
+2024-12-26 10:51:00,36.51,36.515,36.505,36.505,3592.0,BTI
+2024-12-26 10:50:00,36.5,36.505,36.5,36.505,3963.0,BTI
+2024-12-26 10:49:00,36.5,36.505,36.495,36.5,4176.0,BTI
+2024-12-26 10:48:00,36.48,36.5,36.48,36.495,2275.0,BTI
+2024-12-26 10:47:00,36.47,36.48,36.463,36.48,2451.0,BTI
+2024-12-26 10:46:00,36.445,36.465,36.445,36.46,8914.0,BTI
+2024-12-26 10:45:00,36.44,36.445,36.44,36.445,5048.0,BTI
+2024-12-26 10:44:00,36.455,36.455,36.43,36.44,4919.0,BTI
+2024-12-26 10:43:00,36.45,36.455,36.45,36.455,1858.0,BTI
+2024-12-26 10:42:00,36.445,36.445,36.44,36.44,1582.0,BTI
+2024-12-26 10:41:00,36.4499,36.455,36.43,36.44,5267.0,BTI
+2024-12-26 10:40:00,36.455,36.455,36.435,36.445,7718.0,BTI
+2024-12-26 10:39:00,36.47,36.47,36.455,36.46,4095.0,BTI
+2024-12-26 10:38:00,36.48,36.49,36.465,36.465,7703.0,BTI
+2024-12-26 10:37:00,36.485,36.4886,36.48,36.4886,2258.0,BTI
+2024-12-26 10:36:00,36.475,36.4901,36.475,36.48,3255.0,BTI
+2024-12-26 10:35:00,36.48,36.48,36.47,36.48,2933.0,BTI
+2024-12-26 10:34:00,36.49,36.49,36.48,36.485,4148.0,BTI
+2024-12-26 10:33:00,36.485,36.495,36.48,36.49,2728.0,BTI
+2024-12-26 10:32:00,36.48,36.485,36.47,36.4836,1657.0,BTI
+2024-12-26 10:31:00,36.49,36.5,36.47,36.48,7449.0,BTI
+2024-12-26 10:30:00,36.5,36.5,36.48,36.485,5318.0,BTI
+2024-12-26 10:29:00,36.5,36.51,36.49,36.495,3411.0,BTI
+2024-12-26 10:28:00,36.48,36.49,36.48,36.49,1533.0,BTI
+2024-12-26 10:27:00,36.48,36.48,36.46,36.48,6375.0,BTI
+2024-12-26 10:26:00,36.47,36.485,36.47,36.48,19599.0,BTI
+2024-12-26 10:25:00,36.47,36.475,36.46,36.47,9049.0,BTI
+2024-12-26 10:24:00,36.485,36.485,36.47,36.475,3586.0,BTI
+2024-12-26 10:23:00,36.505,36.51,36.48,36.48,6063.0,BTI
+2024-12-26 10:22:00,36.5,36.505,36.49,36.505,7057.0,BTI
+2024-12-26 10:21:00,36.53,36.53,36.5,36.505,4028.0,BTI
+2024-12-26 10:20:00,36.52,36.525,36.515,36.525,4287.0,BTI
+2024-12-26 10:19:00,36.529,36.53,36.51,36.515,5583.0,BTI
+2024-12-26 10:18:00,36.525,36.535,36.52,36.52,3305.0,BTI
+2024-12-26 10:17:00,36.515,36.53,36.505,36.5256,8550.0,BTI
+2024-12-26 10:16:00,36.5097,36.53,36.5097,36.515,3039.0,BTI
+2024-12-26 10:15:00,36.53,36.53,36.505,36.505,4471.0,BTI
+2024-12-26 10:14:00,36.505,36.53,36.505,36.53,2161.0,BTI
+2024-12-26 10:13:00,36.505,36.52,36.49,36.515,7368.0,BTI
+2024-12-26 10:12:00,36.535,36.535,36.51,36.51,6905.0,BTI
+2024-12-26 10:11:00,36.52,36.54,36.52,36.54,5200.0,BTI
+2024-12-26 10:10:00,36.52,36.53,36.52,36.53,931.0,BTI
+2024-12-26 10:09:00,36.5,36.525,36.5,36.51,6610.0,BTI
+2024-12-26 10:08:00,36.49,36.4957,36.485,36.49,3473.0,BTI
+2024-12-26 10:07:00,36.47,36.485,36.465,36.48,8475.0,BTI
+2024-12-26 10:06:00,36.49,36.495,36.47,36.4799,4302.0,BTI
+2024-12-26 10:05:00,36.48,36.49,36.48,36.49,3469.0,BTI
+2024-12-26 10:04:00,36.475,36.475,36.465,36.47,2035.0,BTI
+2024-12-26 10:03:00,36.5,36.5047,36.47,36.47,4908.0,BTI
+2024-12-26 10:02:00,36.48,36.505,36.475,36.505,15321.0,BTI
+2024-12-26 10:01:00,36.46,36.49,36.46,36.485,3046.0,BTI
+2024-12-26 10:00:00,36.48,36.48,36.45,36.455,9764.0,BTI
+2024-12-26 09:59:00,36.47,36.495,36.47,36.49,9833.0,BTI
+2024-12-26 09:58:00,36.465,36.47,36.46,36.4632,2141.0,BTI
+2024-12-26 09:57:00,36.465,36.465,36.45,36.455,2540.0,BTI
+2024-12-26 09:56:00,36.4099,36.46,36.4099,36.46,6772.0,BTI
+2024-12-26 09:55:00,36.4197,36.4197,36.4,36.405,3322.0,BTI
+2024-12-26 09:54:00,36.428,36.44,36.41,36.419,6616.0,BTI
+2024-12-26 09:53:00,36.435,36.435,36.415,36.42,4407.0,BTI
+2024-12-26 09:52:00,36.435,36.435,36.43,36.431,1711.0,BTI
+2024-12-26 09:51:00,36.44,36.45,36.4399,36.4399,4622.0,BTI
+2024-12-26 09:50:00,36.42,36.435,36.42,36.43,3212.0,BTI
+2024-12-26 09:49:00,36.415,36.425,36.415,36.42,2016.0,BTI
+2024-12-26 09:48:00,36.39,36.41,36.39,36.41,4205.0,BTI
+2024-12-26 09:47:00,36.362,36.38,36.362,36.38,9247.0,BTI
+2024-12-26 09:46:00,36.38,36.38,36.36,36.365,5270.0,BTI
+2024-12-26 09:45:00,36.3806,36.3852,36.38,36.38,3196.0,BTI
+2024-12-26 09:44:00,36.366,36.38,36.36,36.37,7237.0,BTI
+2024-12-26 09:43:00,36.38,36.385,36.37,36.37,3889.0,BTI
+2024-12-26 09:42:00,36.365,36.3899,36.355,36.37,7754.0,BTI
+2024-12-26 09:41:00,36.3794,36.3794,36.36,36.36,5364.0,BTI
+2024-12-26 09:40:00,36.43,36.43,36.37,36.37,5576.0,BTI
+2024-12-26 09:39:00,36.39,36.43,36.39,36.43,6107.0,BTI
+2024-12-26 09:38:00,36.39,36.41,36.38,36.3808,6927.0,BTI
+2024-12-26 09:37:00,36.4,36.4,36.38,36.39,2738.0,BTI
+2024-12-26 09:36:00,36.31,36.395,36.31,36.38,15501.0,BTI
+2024-12-26 09:35:00,36.3,36.32,36.28,36.31,15099.0,BTI
+2024-12-26 09:34:00,36.252,36.3,36.252,36.295,11174.0,BTI
+2024-12-26 09:33:00,36.21,36.26,36.19,36.25,4155.0,BTI
+2024-12-26 09:32:00,36.255,36.26,36.2,36.2,19254.0,BTI
+2024-12-26 09:31:00,36.16,36.255,36.16,36.25,17966.0,BTI
+2024-12-26 09:30:00,36.11,36.17,36.07,36.16,50829.0,BTI
+2024-12-26 09:14:00,36.2383,36.2383,36.2383,36.2383,1.0,BTI
+2024-12-26 09:11:00,36.15,36.15,36.15,36.15,3.0,BTI
+2024-12-26 09:09:00,36.195,36.195,36.195,36.195,1.0,BTI
+2024-12-26 09:07:00,36.24,36.24,36.24,36.24,100.0,BTI
+2024-12-26 08:46:00,36.24,36.24,36.24,36.24,100.0,BTI
+2024-12-26 08:41:00,36.25,36.25,36.25,36.25,100.0,BTI
+2024-12-26 08:37:00,36.24,36.2485,36.24,36.2485,21.0,BTI
+2024-12-26 08:28:00,36.24,36.24,36.24,36.24,3.0,BTI
+2024-12-26 08:26:00,36.23,36.23,36.23,36.23,1.0,BTI
+2024-12-26 08:02:00,36.26,36.26,36.26,36.26,4.0,BTI
+2024-12-26 08:01:00,36.175,36.24,36.175,36.24,4.0,BTI
+2024-12-26 08:00:00,36.12,36.2497,36.1,36.24,432.0,BTI
+2024-12-26 07:35:00,36.15,36.15,36.15,36.15,9.0,BTI
+2024-12-26 07:27:00,36.15,36.15,36.15,36.15,11.0,BTI
+2024-12-26 07:17:00,36.15,36.15,36.15,36.15,1.0,BTI
+2024-12-26 07:11:00,36.15,36.15,36.15,36.15,26.0,BTI
+2024-12-26 07:05:00,36.12,36.12,36.12,36.12,95.0,BTI
+2024-12-26 07:00:00,36.12,36.24,36.12,36.24,77.0,BTI
+2024-12-26 06:55:00,36.26,36.26,36.26,36.26,2.0,BTI
+2024-12-26 06:27:00,36.12,36.12,36.12,36.12,218.0,BTI
+2024-12-26 06:26:00,36.22,36.22,36.22,36.22,20.0,BTI
+2024-12-26 06:16:00,36.26,36.26,36.26,36.26,150.0,BTI
+2024-12-26 05:30:00,36.26,36.26,36.26,36.26,8.0,BTI
+2024-12-26 05:11:00,36.22,36.22,36.22,36.22,184.0,BTI
+2024-12-26 04:31:00,36.22,36.22,36.22,36.22,12.0,BTI
+2024-12-26 04:27:00,36.22,36.22,36.22,36.22,12.0,BTI
+2024-12-26 04:16:00,36.21,36.21,36.21,36.21,1.0,BTI
+2024-12-26 04:14:00,36.21,36.21,35.93,35.93,2.0,BTI
+2024-12-26 04:00:00,36.22,36.22,36.22,36.22,1.0,BTI
+2024-12-24 17:00:00,36.26,36.26,36.26,36.26,72288.0,BTI
+2024-12-24 16:45:00,36.1,36.1,36.1,36.1,60.0,BTI
+2024-12-24 16:17:00,36.249,36.249,36.11,36.11,113.0,BTI
+2024-12-24 16:08:00,36.11,36.11,36.11,36.11,1.0,BTI
+2024-12-24 15:44:00,36.28,36.28,36.28,36.28,10.0,BTI
+2024-12-24 15:42:00,36.21,36.21,36.21,36.21,1.0,BTI
+2024-12-24 15:36:00,36.29,36.29,36.29,36.29,100.0,BTI
+2024-12-24 15:30:00,36.26,36.26,36.26,36.26,72288.0,BTI
+2024-12-24 14:59:00,36.29,36.29,36.29,36.29,27.0,BTI
+2024-12-24 14:54:00,36.29,36.29,36.29,36.29,18.0,BTI
+2024-12-24 14:43:00,36.29,36.29,36.12,36.12,26.0,BTI
+2024-12-24 14:21:00,36.28,36.28,36.145,36.145,2.0,BTI
+2024-12-24 14:18:00,36.0577,36.0577,36.0577,36.0577,115.0,BTI
+2024-12-24 14:08:00,36.21,36.21,36.21,36.21,22.0,BTI
+2024-12-24 14:07:00,36.28,36.28,36.28,36.28,40.0,BTI
+2024-12-24 13:59:00,36.29,36.29,36.29,36.29,8.0,BTI
+2024-12-24 13:52:00,36.26,36.26,36.26,36.26,32270.0,BTI
+2024-12-24 13:41:00,36.1036,36.1036,36.1036,36.1036,28.0,BTI
+2024-12-24 13:17:00,36.22,36.22,36.22,36.22,8.0,BTI
+2024-12-24 13:14:00,36.24,36.29,36.24,36.29,850.0,BTI
+2024-12-24 13:11:00,36.2,36.2,36.2,36.2,2.0,BTI
+2024-12-24 13:10:00,36.26,36.26,36.12,36.12,72392.0,BTI
+2024-12-24 13:05:00,36.26,36.26,36.26,36.26,2.0,BTI
+2024-12-24 13:00:00,36.235,36.26,36.145,36.145,144777.0,BTI
+2024-12-24 12:59:00,36.255,36.26,36.23,36.235,31863.0,BTI
+2024-12-24 12:58:00,36.245,36.26,36.23,36.255,27525.0,BTI
+2024-12-24 12:57:00,36.245,36.245,36.24,36.245,10192.0,BTI
+2024-12-24 12:56:00,36.235,36.25,36.235,36.245,9239.0,BTI
+2024-12-24 12:55:00,36.215,36.235,36.215,36.235,7885.0,BTI
+2024-12-24 12:54:00,36.225,36.225,36.215,36.22,8315.0,BTI
+2024-12-24 12:53:00,36.2,36.23,36.2,36.23,11789.0,BTI
+2024-12-24 12:52:00,36.19,36.2,36.19,36.2,6240.0,BTI
+2024-12-24 12:51:00,36.215,36.215,36.1848,36.19,19116.0,BTI
+2024-12-24 12:50:00,36.22,36.225,36.215,36.215,8272.0,BTI
+2024-12-24 12:49:00,36.215,36.215,36.211,36.215,1318.0,BTI
+2024-12-24 12:48:00,36.205,36.21,36.201,36.21,5106.0,BTI
+2024-12-24 12:47:00,36.205,36.205,36.205,36.205,840.0,BTI
+2024-12-24 12:46:00,36.21,36.21,36.2,36.2,1771.0,BTI
+2024-12-24 12:45:00,36.22,36.225,36.21,36.215,2864.0,BTI
+2024-12-24 12:44:00,36.22,36.225,36.22,36.22,1050.0,BTI
+2024-12-24 12:43:00,36.225,36.225,36.225,36.225,1752.0,BTI
+2024-12-24 12:42:00,36.225,36.225,36.2209,36.225,1282.0,BTI
+2024-12-24 12:41:00,36.22,36.2292,36.22,36.225,3471.0,BTI
+2024-12-24 12:40:00,36.215,36.225,36.215,36.22,4724.0,BTI
+2024-12-24 12:39:00,36.215,36.22,36.215,36.215,4615.0,BTI
+2024-12-24 12:38:00,36.23,36.23,36.215,36.215,6177.0,BTI
+2024-12-24 12:37:00,36.235,36.235,36.22,36.22,3081.0,BTI
+2024-12-24 12:36:00,36.23,36.235,36.23,36.235,1966.0,BTI
+2024-12-24 12:35:00,36.2211,36.23,36.22,36.23,7157.0,BTI
+2024-12-24 12:34:00,36.2156,36.225,36.205,36.2209,8397.0,BTI
+2024-12-24 12:33:00,36.225,36.225,36.215,36.215,4304.0,BTI
+2024-12-24 12:32:00,36.23,36.23,36.225,36.225,3374.0,BTI
+2024-12-24 12:31:00,36.24,36.25,36.23,36.2345,1569.0,BTI
+2024-12-24 12:30:00,36.2506,36.255,36.245,36.245,3478.0,BTI
+2024-12-24 12:29:00,36.255,36.255,36.255,36.255,1740.0,BTI
+2024-12-24 12:28:00,36.25,36.255,36.25,36.255,1884.0,BTI
+2024-12-24 12:27:00,36.255,36.255,36.255,36.255,862.0,BTI
+2024-12-24 12:26:00,36.2411,36.2556,36.2411,36.2556,5663.0,BTI
+2024-12-24 12:25:00,36.26,36.26,36.24,36.24,2319.0,BTI
+2024-12-24 12:24:00,36.26,36.26,36.25,36.25,1656.0,BTI
+2024-12-24 12:23:00,36.255,36.265,36.255,36.255,4520.0,BTI
+2024-12-24 12:22:00,36.255,36.26,36.25,36.26,1725.0,BTI
+2024-12-24 12:21:00,36.26,36.26,36.2548,36.2593,4779.0,BTI
+2024-12-24 12:20:00,36.25,36.255,36.245,36.2501,7159.0,BTI
+2024-12-24 12:19:00,36.24,36.24,36.24,36.24,462.0,BTI
+2024-12-24 12:18:00,36.245,36.25,36.24,36.25,2167.0,BTI
+2024-12-24 12:17:00,36.2497,36.255,36.24,36.25,4572.0,BTI
+2024-12-24 12:16:00,36.25,36.255,36.2407,36.247,4028.0,BTI
+2024-12-24 12:15:00,36.2363,36.25,36.23,36.25,4054.0,BTI
+2024-12-24 12:14:00,36.2335,36.235,36.23,36.23,1384.0,BTI
+2024-12-24 12:13:00,36.235,36.235,36.23,36.235,392.0,BTI
+2024-12-24 12:12:00,36.24,36.245,36.23,36.23,1270.0,BTI
+2024-12-24 12:11:00,36.245,36.245,36.24,36.24,1220.0,BTI
+2024-12-24 12:10:00,36.2558,36.2558,36.24,36.245,2701.0,BTI
+2024-12-24 12:09:00,36.25,36.2538,36.25,36.25,2407.0,BTI
+2024-12-24 12:08:00,36.2429,36.25,36.2429,36.245,831.0,BTI
+2024-12-24 12:07:00,36.235,36.24,36.235,36.24,3457.0,BTI
+2024-12-24 12:06:00,36.225,36.24,36.225,36.23,3218.0,BTI
+2024-12-24 12:05:00,36.225,36.23,36.2208,36.23,1376.0,BTI
+2024-12-24 12:04:00,36.22,36.23,36.22,36.23,1658.0,BTI
+2024-12-24 12:03:00,36.215,36.215,36.21,36.215,3516.0,BTI
+2024-12-24 12:02:00,36.1925,36.215,36.1925,36.215,2600.0,BTI
+2024-12-24 12:01:00,36.195,36.195,36.19,36.195,703.0,BTI
+2024-12-24 12:00:00,36.19,36.195,36.18,36.195,8424.0,BTI
+2024-12-24 11:59:00,36.21,36.21,36.185,36.1908,18197.0,BTI
+2024-12-24 11:58:00,36.2152,36.22,36.215,36.215,6484.0,BTI
+2024-12-24 11:57:00,36.215,36.22,36.21,36.215,651.0,BTI
+2024-12-24 11:56:00,36.215,36.215,36.215,36.215,621.0,BTI
+2024-12-24 11:55:00,36.21,36.22,36.21,36.22,3917.0,BTI
+2024-12-24 11:54:00,36.22,36.22,36.21,36.215,4329.0,BTI
+2024-12-24 11:53:00,36.23,36.23,36.22,36.225,3983.0,BTI
+2024-12-24 11:52:00,36.235,36.2375,36.23,36.235,994.0,BTI
+2024-12-24 11:51:00,36.2255,36.23,36.2255,36.23,1881.0,BTI
+2024-12-24 11:50:00,36.2211,36.23,36.2211,36.23,698.0,BTI
+2024-12-24 11:49:00,36.23,36.23,36.22,36.225,513.0,BTI
+2024-12-24 11:48:00,36.225,36.225,36.22,36.225,1264.0,BTI
+2024-12-24 11:47:00,36.23,36.23,36.225,36.225,2064.0,BTI
+2024-12-24 11:46:00,36.23,36.23,36.225,36.225,1770.0,BTI
+2024-12-24 11:45:00,36.215,36.225,36.215,36.22,3655.0,BTI
+2024-12-24 11:44:00,36.215,36.22,36.215,36.22,531.0,BTI
+2024-12-24 11:43:00,36.22,36.225,36.21,36.21,5598.0,BTI
+2024-12-24 11:42:00,36.215,36.22,36.215,36.22,914.0,BTI
+2024-12-24 11:41:00,36.22,36.22,36.215,36.215,968.0,BTI
+2024-12-24 11:40:00,36.21,36.2159,36.21,36.2159,1713.0,BTI
+2024-12-24 11:39:00,36.195,36.21,36.19,36.2001,4397.0,BTI
+2024-12-24 11:38:00,36.22,36.22,36.195,36.195,8473.0,BTI
+2024-12-24 11:37:00,36.2102,36.22,36.21,36.21,3047.0,BTI
+2024-12-24 11:36:00,36.215,36.22,36.21,36.2195,3171.0,BTI
+2024-12-24 11:35:00,36.22,36.22,36.21,36.22,5595.0,BTI
+2024-12-24 11:34:00,36.22,36.22,36.21,36.215,1256.0,BTI
+2024-12-24 11:33:00,36.23,36.23,36.21,36.215,7347.0,BTI
+2024-12-24 11:31:00,36.225,36.225,36.225,36.225,433.0,BTI
+2024-12-24 11:30:00,36.215,36.23,36.215,36.23,609.0,BTI
+2024-12-24 11:29:00,36.2,36.21,36.2,36.21,1128.0,BTI
+2024-12-24 11:28:00,36.21,36.21,36.205,36.205,3676.0,BTI
+2024-12-24 11:27:00,36.21,36.21,36.205,36.205,1792.0,BTI
+2024-12-24 11:26:00,36.2025,36.2099,36.2,36.2008,1452.0,BTI
+2024-12-24 11:25:00,36.21,36.21,36.2,36.2,1664.0,BTI
+2024-12-24 11:24:00,36.205,36.205,36.205,36.205,903.0,BTI
+2024-12-24 11:23:00,36.2,36.205,36.195,36.205,3067.0,BTI
+2024-12-24 11:22:00,36.195,36.195,36.19,36.19,1982.0,BTI
+2024-12-24 11:21:00,36.18,36.1958,36.18,36.1958,3205.0,BTI
+2024-12-24 11:20:00,36.19,36.19,36.1816,36.1816,4146.0,BTI
+2024-12-24 11:19:00,36.205,36.205,36.18,36.185,4787.0,BTI
+2024-12-24 11:18:00,36.205,36.205,36.2,36.2,610.0,BTI
+2024-12-24 11:17:00,36.2,36.205,36.2,36.2,1695.0,BTI
+2024-12-24 11:16:00,36.205,36.21,36.205,36.21,1231.0,BTI
+2024-12-24 11:15:00,36.2,36.205,36.19,36.205,6088.0,BTI
+2024-12-24 11:14:00,36.205,36.21,36.2,36.205,1850.0,BTI
+2024-12-24 11:13:00,36.2,36.2,36.2,36.2,659.0,BTI
+2024-12-24 11:12:00,36.203,36.203,36.2,36.2,507.0,BTI
+2024-12-24 11:11:00,36.21,36.215,36.205,36.205,1286.0,BTI
+2024-12-24 11:10:00,36.22,36.2292,36.21,36.21,7215.0,BTI
+2024-12-24 11:09:00,36.225,36.225,36.22,36.22,828.0,BTI
+2024-12-24 11:08:00,36.235,36.235,36.22,36.23,6879.0,BTI
+2024-12-24 11:07:00,36.24,36.24,36.2312,36.2312,268.0,BTI
+2024-12-24 11:06:00,36.225,36.23,36.22,36.23,6382.0,BTI
+2024-12-24 11:05:00,36.23,36.23,36.221,36.225,1606.0,BTI
+2024-12-24 11:04:00,36.22,36.225,36.22,36.22,1489.0,BTI
+2024-12-24 11:03:00,36.21,36.22,36.21,36.2153,2168.0,BTI
+2024-12-24 11:02:00,36.2,36.205,36.2,36.205,844.0,BTI
+2024-12-24 11:01:00,36.205,36.2058,36.2,36.2058,632.0,BTI
+2024-12-24 11:00:00,36.2025,36.205,36.2,36.2,786.0,BTI
+2024-12-24 10:59:00,36.205,36.21,36.2,36.205,953.0,BTI
+2024-12-24 10:58:00,36.21,36.21,36.2,36.2,5124.0,BTI
+2024-12-24 10:57:00,36.1901,36.205,36.1901,36.205,1876.0,BTI
+2024-12-24 10:56:00,36.2,36.2,36.19,36.195,3083.0,BTI
+2024-12-24 10:55:00,36.19,36.209,36.19,36.2,6112.0,BTI
+2024-12-24 10:54:00,36.19,36.195,36.185,36.185,2545.0,BTI
+2024-12-24 10:53:00,36.18,36.19,36.18,36.185,3272.0,BTI
+2024-12-24 10:52:00,36.19,36.195,36.18,36.18,3348.0,BTI
+2024-12-24 10:51:00,36.2098,36.2098,36.195,36.2,5788.0,BTI
+2024-12-24 10:50:00,36.23,36.23,36.2,36.205,14071.0,BTI
+2024-12-24 10:49:00,36.23,36.23,36.23,36.23,704.0,BTI
+2024-12-24 10:48:00,36.22,36.2357,36.22,36.2357,3563.0,BTI
+2024-12-24 10:47:00,36.23,36.23,36.22,36.225,3529.0,BTI
+2024-12-24 10:46:00,36.23,36.235,36.23,36.23,2218.0,BTI
+2024-12-24 10:45:00,36.23,36.235,36.23,36.23,5367.0,BTI
+2024-12-24 10:44:00,36.23,36.235,36.23,36.235,911.0,BTI
+2024-12-24 10:43:00,36.235,36.24,36.23,36.235,4872.0,BTI
+2024-12-24 10:42:00,36.2225,36.235,36.2201,36.2309,4585.0,BTI
+2024-12-24 10:41:00,36.2241,36.23,36.2203,36.225,1093.0,BTI
+2024-12-24 10:40:00,36.23,36.23,36.225,36.225,700.0,BTI
+2024-12-24 10:39:00,36.23,36.23,36.22,36.225,1017.0,BTI
+2024-12-24 10:38:00,36.225,36.23,36.22,36.23,2194.0,BTI
+2024-12-24 10:37:00,36.225,36.23,36.215,36.225,6586.0,BTI
+2024-12-24 10:36:00,36.2119,36.23,36.2119,36.225,2907.0,BTI
+2024-12-24 10:35:00,36.22,36.22,36.21,36.22,1813.0,BTI
+2024-12-24 10:34:00,36.22,36.22,36.22,36.22,273.0,BTI
+2024-12-24 10:33:00,36.225,36.23,36.215,36.23,9825.0,BTI
+2024-12-24 10:32:00,36.2101,36.225,36.2101,36.22,5085.0,BTI
+2024-12-24 10:31:00,36.21,36.215,36.2,36.21,1999.0,BTI
+2024-12-24 10:30:00,36.1908,36.205,36.19,36.205,3244.0,BTI
+2024-12-24 10:29:00,36.195,36.2,36.195,36.2,1002.0,BTI
+2024-12-24 10:28:00,36.19,36.2,36.19,36.195,7121.0,BTI
+2024-12-24 10:27:00,36.185,36.19,36.185,36.19,1216.0,BTI
+2024-12-24 10:26:00,36.19,36.19,36.1819,36.1819,1436.0,BTI
+2024-12-24 10:25:00,36.1825,36.19,36.1825,36.185,590.0,BTI
+2024-12-24 10:24:00,36.19,36.19,36.185,36.185,1929.0,BTI
+2024-12-24 10:23:00,36.19,36.205,36.19,36.2,3183.0,BTI
+2024-12-24 10:22:00,36.21,36.2191,36.19,36.19,7300.0,BTI
+2024-12-24 10:21:00,36.2,36.215,36.2,36.2134,3816.0,BTI
+2024-12-24 10:20:00,36.195,36.205,36.195,36.2,6268.0,BTI
+2024-12-24 10:19:00,36.195,36.195,36.19,36.19,1800.0,BTI
+2024-12-24 10:18:00,36.1854,36.19,36.185,36.19,2483.0,BTI
+2024-12-24 10:17:00,36.19,36.19,36.175,36.18,4852.0,BTI
+2024-12-24 10:16:00,36.1906,36.1906,36.18,36.19,5059.0,BTI
+2024-12-24 10:15:00,36.19,36.1954,36.19,36.1954,1207.0,BTI
+2024-12-24 10:14:00,36.195,36.195,36.19,36.19,1829.0,BTI
+2024-12-24 10:13:00,36.195,36.2,36.19,36.19,1284.0,BTI
+2024-12-24 10:12:00,36.195,36.2,36.19,36.195,956.0,BTI
+2024-12-24 10:11:00,36.1997,36.2,36.191,36.191,1788.0,BTI
+2024-12-24 10:10:00,36.165,36.19,36.165,36.19,1650.0,BTI
+2024-12-24 10:09:00,36.17,36.17,36.16,36.165,2555.0,BTI
+2024-12-24 10:08:00,36.195,36.2,36.175,36.175,4113.0,BTI
+2024-12-24 10:07:00,36.18,36.195,36.18,36.19,3679.0,BTI
+2024-12-24 10:06:00,36.18,36.18,36.17,36.17,1777.0,BTI
+2024-12-24 10:05:00,36.18,36.185,36.17,36.175,4077.0,BTI
+2024-12-24 10:04:00,36.18,36.18,36.165,36.175,3972.0,BTI
+2024-12-24 10:03:00,36.15,36.18,36.15,36.17,4177.0,BTI
+2024-12-24 10:02:00,36.15,36.15,36.13,36.145,9457.0,BTI
+2024-12-24 10:01:00,36.1274,36.145,36.1274,36.145,3545.0,BTI
+2024-12-24 10:00:00,36.13,36.1389,36.12,36.13,3589.0,BTI
+2024-12-24 09:59:00,36.125,36.14,36.12,36.13,9705.0,BTI
+2024-12-24 09:58:00,36.11,36.135,36.11,36.125,14361.0,BTI
+2024-12-24 09:57:00,36.12,36.13,36.115,36.12,11838.0,BTI
+2024-12-24 09:56:00,36.1129,36.12,36.11,36.115,3849.0,BTI
+2024-12-24 09:55:00,36.11,36.12,36.1009,36.115,5820.0,BTI
+2024-12-24 09:54:00,36.12,36.125,36.11,36.115,5795.0,BTI
+2024-12-24 09:53:00,36.11,36.125,36.11,36.125,1829.0,BTI
+2024-12-24 09:52:00,36.125,36.13,36.1218,36.13,1092.0,BTI
+2024-12-24 09:51:00,36.125,36.135,36.125,36.1298,1923.0,BTI
+2024-12-24 09:50:00,36.12,36.145,36.12,36.125,2289.0,BTI
+2024-12-24 09:49:00,36.12,36.125,36.115,36.12,4477.0,BTI
+2024-12-24 09:48:00,36.11,36.11,36.09,36.11,4534.0,BTI
+2024-12-24 09:47:00,36.11,36.1221,36.1,36.1,5013.0,BTI
+2024-12-24 09:46:00,36.13,36.13,36.12,36.12,1557.0,BTI
+2024-12-24 09:45:00,36.13,36.14,36.13,36.14,7250.0,BTI
+2024-12-24 09:44:00,36.12,36.14,36.12,36.14,4065.0,BTI
+2024-12-24 09:43:00,36.13,36.135,36.13,36.13,1081.0,BTI
+2024-12-24 09:42:00,36.1179,36.135,36.11,36.13,7998.0,BTI
+2024-12-24 09:41:00,36.125,36.13,36.11,36.12,3109.0,BTI
+2024-12-24 09:40:00,36.11,36.14,36.11,36.12,7246.0,BTI
+2024-12-24 09:39:00,36.11,36.12,36.11,36.12,1417.0,BTI
+2024-12-24 09:38:00,36.11,36.12,36.1,36.12,10793.0,BTI
+2024-12-24 09:37:00,36.135,36.135,36.11,36.11,3604.0,BTI
+2024-12-24 09:36:00,36.12,36.13,36.11,36.13,2554.0,BTI
+2024-12-24 09:35:00,36.14,36.1405,36.12,36.12,2795.0,BTI
+2024-12-24 09:34:00,36.14,36.15,36.14,36.14,1951.0,BTI
+2024-12-24 09:33:00,36.135,36.14,36.125,36.14,4548.0,BTI
+2024-12-24 09:32:00,36.09,36.13,36.09,36.13,11312.0,BTI
+2024-12-24 09:31:00,36.07,36.085,36.06,36.0711,3220.0,BTI
+2024-12-24 09:30:00,36.05,36.1,36.05,36.06,41601.0,BTI
+2024-12-24 09:29:00,36.16,36.16,36.09,36.09,1250.0,BTI
+2024-12-24 09:25:00,36.16,36.16,36.16,36.16,3.0,BTI
+2024-12-24 09:20:00,36.15,36.15,36.15,36.15,469.0,BTI
+2024-12-24 09:17:00,36.16,36.16,36.16,36.16,206.0,BTI
+2024-12-24 09:15:00,36.215,36.215,36.215,36.215,1.0,BTI
+2024-12-24 09:11:00,36.27,36.27,36.27,36.27,1.0,BTI
+2024-12-24 09:06:00,36.215,36.215,36.215,36.215,1.0,BTI
+2024-12-24 09:01:00,36.215,36.215,36.215,36.215,1.0,BTI
+2024-12-24 08:50:00,36.21,36.21,36.21,36.21,5.0,BTI
+2024-12-24 08:29:00,36.29,36.29,36.29,36.29,20.0,BTI
+2024-12-24 08:26:00,36.17,36.17,36.17,36.17,10.0,BTI
+2024-12-24 08:24:00,36.15,36.15,36.15,36.15,50.0,BTI
+2024-12-24 08:21:00,36.1501,36.1501,36.1501,36.1501,2.0,BTI
+2024-12-24 08:20:00,36.1601,36.1601,36.16,36.16,820.0,BTI
+2024-12-24 08:19:00,36.16,36.16,36.16,36.16,76.0,BTI
+2024-12-24 08:17:00,36.16,36.16,36.16,36.16,10.0,BTI
+2024-12-24 08:07:00,36.145,36.16,36.145,36.16,10.0,BTI
+2024-12-24 08:04:00,36.145,36.145,36.145,36.145,27.0,BTI
+2024-12-24 08:02:00,36.22,36.22,36.22,36.22,3.0,BTI
+2024-12-24 08:01:00,36.0836,36.0836,36.0836,36.0836,4.0,BTI
+2024-12-24 08:00:00,36.105,36.16,36.0788,36.15,1112.0,BTI
+2024-12-24 07:07:00,36.1,36.1,36.1,36.1,11.0,BTI
+2024-12-24 07:00:00,36.1,36.1,36.1,36.1,5.0,BTI
+2024-12-24 06:33:00,36.13,36.13,36.13,36.13,195.0,BTI
+2024-12-24 06:27:00,36.16,36.16,36.16,36.16,155.0,BTI
+2024-12-24 06:18:00,36.15,36.15,36.15,36.15,2000.0,BTI
+2024-12-24 06:00:00,36.16,36.16,36.16,36.16,300.0,BTI
+2024-12-24 05:15:00,36.12,36.12,36.12,36.12,286.0,BTI
+2024-12-24 05:13:00,36.12,36.12,36.12,36.12,1.0,BTI
+2024-12-24 04:13:00,36.05,36.05,36.05,36.05,2.0,BTI
+2024-12-24 04:09:00,36.04,36.04,36.04,36.04,4.0,BTI
+2024-12-24 04:03:00,36.05,36.05,36.05,36.05,1000.0,BTI
+2024-12-23 19:39:00,36.145,36.145,36.145,36.145,1.0,BTI
+2024-12-23 19:22:00,36.0,36.0,36.0,36.0,1.0,BTI
+2024-12-23 19:17:00,36.2,36.21,36.2,36.21,3.0,BTI
+2024-12-23 19:14:00,36.145,36.145,36.145,36.145,1.0,BTI
+2024-12-23 19:00:00,36.22,36.22,36.22,36.22,157514.0,BTI
+2024-12-23 18:51:00,36.29,36.29,36.29,36.29,4.0,BTI
+2024-12-23 18:42:00,36.0,36.0,36.0,36.0,6.0,BTI
+2024-12-23 18:37:00,36.03,36.03,36.03,36.03,23.0,BTI
+2024-12-23 18:36:00,36.0,36.0,36.0,36.0,1.0,BTI
+2024-12-23 18:34:00,36.26,36.26,36.04,36.04,70.0,BTI
+2024-12-23 18:30:00,36.22,36.22,36.22,36.22,157514.0,BTI
+2024-12-23 18:13:00,36.22,36.22,36.22,36.22,20.0,BTI
+2024-12-23 17:55:00,36.21,36.21,36.21,36.21,39.0,BTI
+2024-12-23 17:40:00,36.2988,36.2988,36.2988,36.2988,1.0,BTI
+2024-12-23 17:38:00,36.21,36.21,36.15,36.16,209.0,BTI
+2024-12-23 17:25:00,36.15,36.16,36.15,36.16,5.0,BTI
+2024-12-23 17:18:00,36.15,36.15,36.15,36.15,2.0,BTI
+2024-12-23 17:15:00,36.0,36.15,36.0,36.15,10.0,BTI
+2024-12-23 17:11:00,36.3,36.3,36.3,36.3,40.0,BTI
+2024-12-23 17:00:00,36.3,36.3,36.3,36.3,140.0,BTI
+2024-12-23 16:47:00,36.15,36.15,36.15,36.15,1.0,BTI
+2024-12-23 16:40:00,36.3,36.3,36.3,36.3,1.0,BTI
+2024-12-23 16:37:00,36.3,36.3,36.3,36.3,1.0,BTI
+2024-12-23 16:36:00,36.3,36.3,36.3,36.3,2.0,BTI
+2024-12-23 16:32:00,36.3,36.3,36.3,36.3,1.0,BTI
+2024-12-23 16:10:00,36.22,36.22,36.22,36.22,157514.0,BTI
+2024-12-23 16:06:00,36.0032,36.3,36.0032,36.15,29.0,BTI
+2024-12-23 16:05:00,36.22,36.22,36.22,36.22,2.0,BTI
+2024-12-23 16:02:00,36.0001,36.0001,36.0001,36.0001,1061.0,BTI
+2024-12-23 16:00:00,36.22,36.225,36.22,36.22,348070.0,BTI
+2024-12-23 15:59:00,36.225,36.235,36.21,36.22,79981.0,BTI
+2024-12-23 15:58:00,36.245,36.245,36.22,36.225,17650.0,BTI
+2024-12-23 15:57:00,36.23,36.245,36.23,36.245,27919.0,BTI
+2024-12-23 15:56:00,36.245,36.255,36.23,36.235,28773.0,BTI
+2024-12-23 15:55:00,36.25,36.26,36.24,36.245,23388.0,BTI
+2024-12-23 15:54:00,36.25,36.255,36.245,36.245,15854.0,BTI
+2024-12-23 15:53:00,36.275,36.275,36.24,36.245,29603.0,BTI
+2024-12-23 15:52:00,36.245,36.29,36.2407,36.275,87735.0,BTI
+2024-12-23 15:51:00,36.25,36.26,36.22,36.245,69356.0,BTI
+2024-12-23 15:50:00,36.23,36.255,36.23,36.245,50027.0,BTI
+2024-12-23 15:49:00,36.22,36.23,36.22,36.22,5650.0,BTI
+2024-12-23 15:48:00,36.215,36.22,36.21,36.22,11191.0,BTI
+2024-12-23 15:47:00,36.215,36.22,36.2,36.215,33950.0,BTI
+2024-12-23 15:46:00,36.21,36.2198,36.21,36.215,5272.0,BTI
+2024-12-23 15:45:00,36.2,36.21,36.2,36.205,4292.0,BTI
+2024-12-23 15:44:00,36.205,36.205,36.19,36.195,15905.0,BTI
+2024-12-23 15:43:00,36.195,36.2094,36.195,36.205,6154.0,BTI
+2024-12-23 15:42:00,36.195,36.2,36.195,36.195,1572.0,BTI
+2024-12-23 15:41:00,36.1727,36.19,36.17,36.185,6919.0,BTI
+2024-12-23 15:40:00,36.18,36.185,36.17,36.175,3464.0,BTI
+2024-12-23 15:39:00,36.195,36.2095,36.175,36.175,17245.0,BTI
+2024-12-23 15:38:00,36.195,36.195,36.19,36.195,7043.0,BTI
+2024-12-23 15:37:00,36.18,36.195,36.18,36.195,3396.0,BTI
+2024-12-23 15:36:00,36.175,36.18,36.175,36.18,3921.0,BTI
+2024-12-23 15:35:00,36.165,36.18,36.165,36.1701,4884.0,BTI
+2024-12-23 15:34:00,36.165,36.165,36.1611,36.165,2622.0,BTI
+2024-12-23 15:33:00,36.17,36.17,36.16,36.165,1911.0,BTI
+2024-12-23 15:32:00,36.165,36.175,36.165,36.17,4262.0,BTI
+2024-12-23 15:31:00,36.175,36.1779,36.17,36.17,3081.0,BTI
+2024-12-23 15:30:00,36.165,36.17,36.165,36.17,4172.0,BTI
+2024-12-23 15:29:00,36.175,36.18,36.16,36.165,5176.0,BTI
+2024-12-23 15:28:00,36.16,36.175,36.15,36.175,10320.0,BTI
+2024-12-23 15:27:00,36.165,36.165,36.16,36.165,2034.0,BTI
+2024-12-23 15:26:00,36.1538,36.17,36.1538,36.1652,1698.0,BTI
+2024-12-23 15:25:00,36.135,36.155,36.1349,36.155,2926.0,BTI
+2024-12-23 15:24:00,36.125,36.135,36.125,36.135,2795.0,BTI
+2024-12-23 15:23:00,36.1207,36.1293,36.12,36.125,2397.0,BTI
+2024-12-23 15:22:00,36.1,36.12,36.1,36.12,6885.0,BTI
+2024-12-23 15:21:00,36.105,36.105,36.09,36.095,3139.0,BTI
+2024-12-23 15:20:00,36.095,36.105,36.095,36.105,4858.0,BTI
+2024-12-23 15:19:00,36.095,36.1,36.09,36.095,7124.0,BTI
+2024-12-23 15:18:00,36.095,36.095,36.095,36.095,416.0,BTI
+2024-12-23 15:17:00,36.105,36.105,36.09,36.09,32910.0,BTI
+2024-12-23 15:16:00,36.1,36.11,36.09,36.11,4052.0,BTI
+2024-12-23 15:15:00,36.11,36.115,36.1,36.105,4455.0,BTI
+2024-12-23 15:14:00,36.105,36.1095,36.1,36.105,2631.0,BTI
+2024-12-23 15:13:00,36.1,36.105,36.1,36.105,4458.0,BTI
+2024-12-23 15:12:00,36.1,36.105,36.1,36.105,1454.0,BTI
+2024-12-23 15:11:00,36.105,36.105,36.1,36.1,1585.0,BTI
+2024-12-23 15:10:00,36.105,36.105,36.1,36.1,1020.0,BTI
+2024-12-23 15:09:00,36.115,36.115,36.105,36.105,2165.0,BTI
+2024-12-23 15:08:00,36.13,36.13,36.11,36.11,3686.0,BTI
+2024-12-23 15:07:00,36.12,36.135,36.11,36.1334,5992.0,BTI
+2024-12-23 15:06:00,36.125,36.125,36.12,36.121,1330.0,BTI
+2024-12-23 15:05:00,36.135,36.15,36.12,36.12,8209.0,BTI
+2024-12-23 15:04:00,36.1101,36.14,36.11,36.135,7233.0,BTI
+2024-12-23 15:03:00,36.155,36.155,36.11,36.1136,23413.0,BTI
+2024-12-23 15:02:00,36.135,36.155,36.135,36.155,8790.0,BTI
+2024-12-23 15:01:00,36.12,36.135,36.12,36.135,16021.0,BTI
+2024-12-23 15:00:00,36.115,36.12,36.11,36.115,3902.0,BTI
+2024-12-23 14:59:00,36.112,36.115,36.11,36.115,1283.0,BTI
+2024-12-23 14:58:00,36.1,36.11,36.1,36.11,3116.0,BTI
+2024-12-23 14:57:00,36.1011,36.105,36.1011,36.105,1881.0,BTI
+2024-12-23 14:56:00,36.105,36.1075,36.1001,36.1045,2285.0,BTI
+2024-12-23 14:55:00,36.095,36.105,36.09,36.105,4581.0,BTI
+2024-12-23 14:54:00,36.095,36.095,36.09,36.095,832.0,BTI
+2024-12-23 14:53:00,36.09,36.1,36.09,36.09,8495.0,BTI
+2024-12-23 14:52:00,36.0962,36.1,36.08,36.085,6072.0,BTI
+2024-12-23 14:51:00,36.0946,36.095,36.09,36.095,1573.0,BTI
+2024-12-23 14:50:00,36.105,36.105,36.09,36.095,10202.0,BTI
+2024-12-23 14:49:00,36.1042,36.1042,36.1042,36.1042,444.0,BTI
+2024-12-23 14:48:00,36.1157,36.1157,36.105,36.105,1996.0,BTI
+2024-12-23 14:47:00,36.1205,36.125,36.11,36.115,3698.0,BTI
+2024-12-23 14:46:00,36.12,36.1203,36.12,36.1203,894.0,BTI
+2024-12-23 14:45:00,36.12,36.1201,36.12,36.1201,4776.0,BTI
+2024-12-23 14:44:00,36.12,36.125,36.11,36.1101,5215.0,BTI
+2024-12-23 14:43:00,36.1208,36.125,36.1208,36.125,1640.0,BTI
+2024-12-23 14:42:00,36.13,36.13,36.1201,36.1207,2492.0,BTI
+2024-12-23 14:41:00,36.13,36.13,36.12,36.13,3924.0,BTI
+2024-12-23 14:40:00,36.1344,36.1358,36.13,36.13,2240.0,BTI
+2024-12-23 14:39:00,36.145,36.145,36.13,36.13,5518.0,BTI
+2024-12-23 14:38:00,36.15,36.15,36.14,36.1475,6260.0,BTI
+2024-12-23 14:37:00,36.15,36.155,36.15,36.155,2336.0,BTI
+2024-12-23 14:36:00,36.145,36.16,36.145,36.155,14513.0,BTI
+2024-12-23 14:35:00,36.15,36.15,36.14,36.1411,2306.0,BTI
+2024-12-23 14:33:00,36.145,36.145,36.14,36.14,1838.0,BTI
+2024-12-23 14:32:00,36.1412,36.145,36.1411,36.1425,1011.0,BTI
+2024-12-23 14:31:00,36.1409,36.15,36.14,36.14,2027.0,BTI
+2024-12-23 14:30:00,36.1422,36.149,36.14,36.14,917.0,BTI
+2024-12-23 14:29:00,36.15,36.15,36.15,36.15,537.0,BTI
+2024-12-23 14:28:00,36.146,36.146,36.145,36.145,987.0,BTI
+2024-12-23 14:27:00,36.145,36.145,36.145,36.145,408.0,BTI
+2024-12-23 14:26:00,36.1475,36.1475,36.145,36.145,2037.0,BTI
+2024-12-23 14:25:00,36.145,36.1452,36.14,36.1452,973.0,BTI
+2024-12-23 14:24:00,36.145,36.145,36.14,36.1438,1645.0,BTI
+2024-12-23 14:23:00,36.15,36.15,36.14,36.14,3467.0,BTI
+2024-12-23 14:22:00,36.145,36.15,36.14,36.145,5367.0,BTI
+2024-12-23 14:21:00,36.145,36.145,36.14,36.14,834.0,BTI
+2024-12-23 14:20:00,36.145,36.1498,36.14,36.145,3581.0,BTI
+2024-12-23 14:19:00,36.145,36.145,36.145,36.145,2099.0,BTI
+2024-12-23 14:17:00,36.145,36.1499,36.145,36.145,7463.0,BTI
+2024-12-23 14:16:00,36.14,36.145,36.14,36.145,1554.0,BTI
+2024-12-23 14:15:00,36.135,36.135,36.135,36.135,386.0,BTI
+2024-12-23 14:14:00,36.14,36.145,36.14,36.14,2620.0,BTI
+2024-12-23 14:13:00,36.1355,36.145,36.1355,36.145,1485.0,BTI
+2024-12-23 14:12:00,36.13,36.1359,36.13,36.1359,838.0,BTI
+2024-12-23 14:11:00,36.13,36.13,36.13,36.13,1269.0,BTI
+2024-12-23 14:10:00,36.13,36.1371,36.13,36.13,2522.0,BTI
+2024-12-23 14:09:00,36.125,36.1354,36.125,36.13,3726.0,BTI
+2024-12-23 14:08:00,36.1219,36.1219,36.1219,36.1219,256.0,BTI
+2024-12-23 14:07:00,36.12,36.125,36.12,36.125,1495.0,BTI
+2024-12-23 14:05:00,36.11,36.12,36.11,36.11,3232.0,BTI
+2024-12-23 14:04:00,36.105,36.1059,36.1,36.105,1810.0,BTI
+2024-12-23 14:03:00,36.09,36.1002,36.09,36.1002,891.0,BTI
+2024-12-23 14:01:00,36.105,36.105,36.09,36.09,1491.0,BTI
+2024-12-23 14:00:00,36.1,36.1,36.1,36.1,419.0,BTI
+2024-12-23 13:59:00,36.1,36.1,36.1,36.1,351.0,BTI
+2024-12-23 13:58:00,36.1,36.11,36.1,36.1,2640.0,BTI
+2024-12-23 13:57:00,36.095,36.1,36.09,36.1,3410.0,BTI
+2024-12-23 13:56:00,36.11,36.11,36.09,36.09,1654.0,BTI
+2024-12-23 13:55:00,36.115,36.115,36.11,36.115,2221.0,BTI
+2024-12-23 13:54:00,36.12,36.125,36.12,36.125,1098.0,BTI
+2024-12-23 13:53:00,36.12,36.12,36.115,36.12,1977.0,BTI
+2024-12-23 13:52:00,36.1207,36.125,36.12,36.125,1541.0,BTI
+2024-12-23 13:51:00,36.12,36.1218,36.115,36.12,5161.0,BTI
+2024-12-23 13:50:00,36.12,36.12,36.115,36.1159,3076.0,BTI
+2024-12-23 13:49:00,36.0912,36.1291,36.09,36.125,7380.0,BTI
+2024-12-23 13:48:00,36.09,36.095,36.09,36.095,538.0,BTI
+2024-12-23 13:47:00,36.095,36.095,36.09,36.095,5883.0,BTI
+2024-12-23 13:46:00,36.0818,36.1,36.0818,36.09,2533.0,BTI
+2024-12-23 13:45:00,36.085,36.085,36.08,36.085,3493.0,BTI
+2024-12-23 13:44:00,36.085,36.09,36.08,36.085,6187.0,BTI
+2024-12-23 13:43:00,36.091,36.091,36.08,36.085,1034.0,BTI
+2024-12-23 13:42:00,36.09,36.095,36.085,36.095,1805.0,BTI
+2024-12-23 13:41:00,36.085,36.085,36.08,36.085,1255.0,BTI
+2024-12-23 13:40:00,36.095,36.095,36.085,36.085,1605.0,BTI
+2024-12-23 13:39:00,36.09,36.095,36.09,36.0949,1747.0,BTI
+2024-12-23 13:38:00,36.08,36.085,36.08,36.085,1095.0,BTI
+2024-12-23 13:37:00,36.075,36.075,36.075,36.075,715.0,BTI
+2024-12-23 13:36:00,36.0601,36.076,36.0601,36.075,4855.0,BTI
+2024-12-23 13:35:00,36.065,36.065,36.0625,36.065,1326.0,BTI
+2024-12-23 13:34:00,36.065,36.065,36.0636,36.0636,686.0,BTI
+2024-12-23 13:33:00,36.065,36.07,36.065,36.065,8324.0,BTI
+2024-12-23 13:32:00,36.06,36.065,36.06,36.065,2016.0,BTI
+2024-12-23 13:31:00,36.065,36.0676,36.065,36.065,601.0,BTI
+2024-12-23 13:30:00,36.06,36.06,36.055,36.06,9317.0,BTI
+2024-12-23 13:29:00,36.065,36.065,36.051,36.0594,1507.0,BTI
+2024-12-23 13:28:00,36.05,36.06,36.05,36.06,1352.0,BTI
+2024-12-23 13:27:00,36.0559,36.0559,36.05,36.05,1078.0,BTI
+2024-12-23 13:26:00,36.0521,36.055,36.0505,36.055,1278.0,BTI
+2024-12-23 13:25:00,36.045,36.05,36.04,36.05,9240.0,BTI
+2024-12-23 13:24:00,36.04,36.045,36.04,36.045,3292.0,BTI
+2024-12-23 13:23:00,36.03,36.04,36.025,36.04,4006.0,BTI
+2024-12-23 13:22:00,36.04,36.046,36.0301,36.0301,2140.0,BTI
+2024-12-23 13:21:00,36.04,36.045,36.04,36.04,1628.0,BTI
+2024-12-23 13:20:00,36.0405,36.0405,36.03,36.035,4298.0,BTI
+2024-12-23 13:19:00,36.045,36.045,36.045,36.045,308.0,BTI
+2024-12-23 13:18:00,36.04,36.045,36.0308,36.045,2378.0,BTI
+2024-12-23 13:17:00,36.065,36.065,36.04,36.04,4579.0,BTI
+2024-12-23 13:16:00,36.065,36.065,36.065,36.065,380.0,BTI
+2024-12-23 13:15:00,36.06,36.065,36.055,36.06,1874.0,BTI
+2024-12-23 13:14:00,36.04,36.055,36.04,36.05,6419.0,BTI
+2024-12-23 13:13:00,36.0431,36.045,36.04,36.04,1254.0,BTI
+2024-12-23 13:12:00,36.04,36.045,36.04,36.04,1418.0,BTI
+2024-12-23 13:11:00,36.05,36.05,36.04,36.04,1832.0,BTI
+2024-12-23 13:10:00,36.0499,36.055,36.0499,36.05,1431.0,BTI
+2024-12-23 13:09:00,36.055,36.055,36.04,36.045,2692.0,BTI
+2024-12-23 13:08:00,36.0432,36.05,36.0407,36.05,2090.0,BTI
+2024-12-23 13:07:00,36.0326,36.05,36.03,36.045,15276.0,BTI
+2024-12-23 13:06:00,36.04,36.045,36.03,36.032,2516.0,BTI
+2024-12-23 13:05:00,36.03,36.045,36.03,36.045,1359.0,BTI
+2024-12-23 13:04:00,36.04,36.045,36.04,36.04,3633.0,BTI
+2024-12-23 13:03:00,36.05,36.05,36.04,36.04,4085.0,BTI
+2024-12-23 13:02:00,36.045,36.055,36.0407,36.045,2173.0,BTI
+2024-12-23 13:01:00,36.045,36.045,36.0401,36.0401,324.0,BTI
+2024-12-23 13:00:00,36.045,36.045,36.04,36.04,494.0,BTI
+2024-12-23 12:59:00,36.045,36.045,36.04,36.04,1321.0,BTI
+2024-12-23 12:58:00,36.0401,36.05,36.04,36.04,2693.0,BTI
+2024-12-23 12:57:00,36.04,36.045,36.04,36.045,1090.0,BTI
+2024-12-23 12:56:00,36.035,36.035,36.035,36.035,614.0,BTI
+2024-12-23 12:55:00,36.02,36.03,36.02,36.025,3444.0,BTI
+2024-12-23 12:54:00,36.025,36.03,36.02,36.025,2715.0,BTI
+2024-12-23 12:53:00,36.025,36.0279,36.0214,36.0279,3575.0,BTI
+2024-12-23 12:52:00,36.0207,36.025,36.0207,36.025,3072.0,BTI
+2024-12-23 12:51:00,36.0199,36.025,36.0199,36.025,2960.0,BTI
+2024-12-23 12:50:00,36.015,36.015,36.015,36.015,1139.0,BTI
+2024-12-23 12:49:00,36.0101,36.0104,36.0101,36.0104,698.0,BTI
+2024-12-23 12:48:00,36.0206,36.0206,36.02,36.02,709.0,BTI
+2024-12-23 12:47:00,36.015,36.025,36.015,36.025,1300.0,BTI
+2024-12-23 12:46:00,36.02,36.02,36.02,36.02,1458.0,BTI
+2024-12-23 12:45:00,36.025,36.025,36.02,36.025,1690.0,BTI
+2024-12-23 12:44:00,36.01,36.0205,36.01,36.02,4269.0,BTI
+2024-12-23 12:43:00,36.002,36.015,36.0,36.015,6016.0,BTI
+2024-12-23 12:42:00,36.01,36.01,36.0,36.005,1966.0,BTI
+2024-12-23 12:41:00,36.02,36.025,36.02,36.02,1666.0,BTI
+2024-12-23 12:40:00,36.02,36.025,36.02,36.02,1360.0,BTI
+2024-12-23 12:39:00,36.01,36.0259,36.01,36.02,4959.0,BTI
+2024-12-23 12:38:00,36.015,36.015,36.015,36.015,425.0,BTI
+2024-12-23 12:37:00,36.03,36.03,36.01,36.02,3344.0,BTI
+2024-12-23 12:36:00,36.04,36.04,36.03,36.035,1419.0,BTI
+2024-12-23 12:35:00,36.07,36.07,36.04,36.045,19397.0,BTI
+2024-12-23 12:34:00,36.06,36.0686,36.06,36.0686,1105.0,BTI
+2024-12-23 12:33:00,36.0598,36.0598,36.055,36.055,7034.0,BTI
+2024-12-23 12:32:00,36.03,36.051,36.03,36.051,1447.0,BTI
+2024-12-23 12:31:00,36.0095,36.025,36.005,36.025,4170.0,BTI
+2024-12-23 12:30:00,36.025,36.0292,36.0,36.01,25486.0,BTI
+2024-12-23 12:29:00,36.025,36.025,36.025,36.025,619.0,BTI
+2024-12-23 12:28:00,36.025,36.0299,36.0208,36.025,1503.0,BTI
+2024-12-23 12:27:00,36.025,36.025,36.02,36.025,868.0,BTI
+2024-12-23 12:26:00,36.015,36.0201,36.015,36.015,3634.0,BTI
+2024-12-23 12:25:00,36.025,36.025,36.01,36.01,5786.0,BTI
+2024-12-23 12:24:00,36.035,36.035,36.03,36.03,8146.0,BTI
+2024-12-23 12:23:00,36.035,36.035,36.025,36.03,1709.0,BTI
+2024-12-23 12:22:00,36.035,36.035,36.03,36.03,857.0,BTI
+2024-12-23 12:21:00,36.035,36.035,36.03,36.03,3122.0,BTI
+2024-12-23 12:20:00,36.035,36.035,36.0308,36.0308,1748.0,BTI
+2024-12-23 12:19:00,36.03,36.03,36.03,36.03,841.0,BTI
+2024-12-23 12:18:00,36.025,36.025,36.02,36.0206,1636.0,BTI
+2024-12-23 12:17:00,36.045,36.045,36.03,36.03,1321.0,BTI
+2024-12-23 12:16:00,36.0362,36.045,36.035,36.04,1543.0,BTI
+2024-12-23 12:15:00,36.04,36.04,36.03,36.04,9976.0,BTI
+2024-12-23 12:14:00,36.045,36.045,36.04,36.04,1524.0,BTI
+2024-12-23 12:13:00,36.0346,36.045,36.0346,36.04,2290.0,BTI
+2024-12-23 12:12:00,36.03,36.035,36.03,36.035,3083.0,BTI
+2024-12-23 12:11:00,36.04,36.04,36.0306,36.0306,4080.0,BTI
+2024-12-23 12:10:00,36.04,36.0497,36.04,36.0497,525.0,BTI
+2024-12-23 12:09:00,36.03,36.04,36.03,36.04,1279.0,BTI
+2024-12-23 12:08:00,36.025,36.0252,36.02,36.025,1465.0,BTI
+2024-12-23 12:07:00,36.028,36.028,36.0236,36.025,1467.0,BTI
+2024-12-23 12:06:00,36.03,36.0301,36.02,36.02,4933.0,BTI
+2024-12-23 12:05:00,36.0353,36.0353,36.03,36.03,7244.0,BTI
+2024-12-23 12:04:00,36.04,36.045,36.04,36.045,782.0,BTI
+2024-12-23 12:03:00,36.055,36.055,36.04,36.05,3045.0,BTI
+2024-12-23 12:02:00,36.06,36.065,36.06,36.06,5325.0,BTI
+2024-12-23 12:01:00,36.05,36.065,36.05,36.065,2347.0,BTI
+2024-12-23 12:00:00,36.055,36.055,36.05,36.055,900.0,BTI
+2024-12-23 11:59:00,36.055,36.055,36.05,36.05,522.0,BTI
+2024-12-23 11:58:00,36.045,36.05,36.045,36.05,899.0,BTI
+2024-12-23 11:57:00,36.04,36.048,36.04,36.045,2249.0,BTI
+2024-12-23 11:56:00,36.03,36.045,36.03,36.045,1989.0,BTI
+2024-12-23 11:55:00,36.0295,36.035,36.0208,36.035,3228.0,BTI
+2024-12-23 11:54:00,36.0307,36.035,36.025,36.0282,7917.0,BTI
+2024-12-23 11:53:00,36.03,36.035,36.03,36.03,1108.0,BTI
+2024-12-23 11:52:00,36.02,36.03,36.02,36.025,4700.0,BTI
+2024-12-23 11:51:00,36.01,36.015,36.01,36.015,1574.0,BTI
+2024-12-23 11:50:00,36.0042,36.02,36.0042,36.015,4220.0,BTI
+2024-12-23 11:49:00,36.007,36.01,36.0011,36.005,824.0,BTI
+2024-12-23 11:48:00,36.0,36.005,36.0,36.005,2022.0,BTI
+2024-12-23 11:47:00,35.99,36.0,35.99,36.0,2773.0,BTI
+2024-12-23 11:46:00,35.9998,35.9998,35.9998,35.9998,1118.0,BTI
+2024-12-23 11:45:00,35.99,35.995,35.99,35.9948,5539.0,BTI
+2024-12-23 11:44:00,35.98,35.985,35.98,35.985,2468.0,BTI
+2024-12-23 11:43:00,35.97,35.985,35.97,35.985,15242.0,BTI
+2024-12-23 11:42:00,35.955,35.97,35.955,35.965,2883.0,BTI
+2024-12-23 11:41:00,35.955,35.96,35.9502,35.955,5486.0,BTI
+2024-12-23 11:40:00,35.955,35.955,35.955,35.955,400.0,BTI
+2024-12-23 11:39:00,35.9688,35.9688,35.96,35.96,2060.0,BTI
+2024-12-23 11:38:00,35.965,35.97,35.96,35.965,1569.0,BTI
+2024-12-23 11:37:00,35.975,35.975,35.97,35.97,1102.0,BTI
+2024-12-23 11:36:00,35.96,35.975,35.96,35.975,1777.0,BTI
+2024-12-23 11:35:00,35.975,35.975,35.955,35.96,9842.0,BTI
+2024-12-23 11:34:00,35.97,35.975,35.96,35.975,17033.0,BTI
+2024-12-23 11:33:00,35.96,35.9795,35.96,35.9789,5817.0,BTI
+2024-12-23 11:32:00,35.955,35.955,35.9517,35.955,4506.0,BTI
+2024-12-23 11:31:00,35.961,35.97,35.955,35.955,5394.0,BTI
+2024-12-23 11:30:00,35.96,35.97,35.96,35.965,1800.0,BTI
+2024-12-23 11:29:00,35.95,35.96,35.95,35.96,4090.0,BTI
+2024-12-23 11:28:00,35.945,35.95,35.945,35.95,1510.0,BTI
+2024-12-23 11:27:00,35.94,35.945,35.935,35.94,3033.0,BTI
+2024-12-23 11:26:00,35.94,35.945,35.94,35.94,12300.0,BTI
+2024-12-23 11:25:00,35.935,35.945,35.935,35.945,939.0,BTI
+2024-12-23 11:24:00,35.9209,35.945,35.9209,35.935,3744.0,BTI
+2024-12-23 11:23:00,35.93,35.93,35.905,35.9298,17850.0,BTI
+2024-12-23 11:22:00,35.9541,35.965,35.94,35.94,8068.0,BTI
+2024-12-23 11:21:00,35.945,35.955,35.945,35.955,4453.0,BTI
+2024-12-23 11:20:00,35.9101,35.945,35.9101,35.945,5352.0,BTI
+2024-12-23 11:19:00,35.91,35.92,35.9,35.915,7817.0,BTI
+2024-12-23 11:18:00,35.905,35.91,35.905,35.91,7122.0,BTI
+2024-12-23 11:17:00,35.8801,35.92,35.88,35.91,10072.0,BTI
+2024-12-23 11:16:00,35.895,35.8966,35.89,35.89,3873.0,BTI
+2024-12-23 11:15:00,35.9,35.9,35.89,35.89,2584.0,BTI
+2024-12-23 11:14:00,35.91,35.9184,35.9,35.9,2131.0,BTI
+2024-12-23 11:13:00,35.915,35.915,35.91,35.9139,2536.0,BTI
+2024-12-23 11:12:00,35.915,35.93,35.91,35.9101,4247.0,BTI
+2024-12-23 11:11:00,35.9263,35.9263,35.915,35.915,1362.0,BTI
+2024-12-23 11:10:00,35.9106,35.925,35.9106,35.925,7934.0,BTI
+2024-12-23 11:09:00,35.92,35.92,35.91,35.91,1338.0,BTI
+2024-12-23 11:08:00,35.92,35.925,35.9132,35.9132,4430.0,BTI
+2024-12-23 11:07:00,35.925,35.9358,35.92,35.92,2108.0,BTI
+2024-12-23 11:06:00,35.945,35.945,35.925,35.925,5347.0,BTI
+2024-12-23 11:05:00,35.9408,35.95,35.94,35.94,914.0,BTI
+2024-12-23 11:04:00,35.9462,35.9462,35.94,35.945,1464.0,BTI
+2024-12-23 11:03:00,35.925,35.9405,35.91,35.9405,16772.0,BTI
+2024-12-23 11:02:00,35.93,35.93,35.925,35.925,1047.0,BTI
+2024-12-23 11:01:00,35.925,35.94,35.925,35.93,4569.0,BTI
+2024-12-23 11:00:00,35.9299,35.9299,35.92,35.925,4270.0,BTI
+2024-12-23 10:59:00,35.92,35.93,35.915,35.93,4536.0,BTI
+2024-12-23 10:58:00,35.92,35.93,35.915,35.92,3853.0,BTI
+2024-12-23 10:57:00,35.91,35.9238,35.9,35.9238,5194.0,BTI
+2024-12-23 10:56:00,35.925,35.925,35.91,35.9108,16707.0,BTI
+2024-12-23 10:55:00,35.9,35.92,35.9,35.915,6169.0,BTI
+2024-12-23 10:54:00,35.9041,35.905,35.9,35.9,829.0,BTI
+2024-12-23 10:53:00,35.89,35.91,35.89,35.9008,3500.0,BTI
+2024-12-23 10:52:00,35.8709,35.88,35.8709,35.88,3225.0,BTI
+2024-12-23 10:51:00,35.875,35.88,35.8707,35.8707,2334.0,BTI
+2024-12-23 10:50:00,35.87,35.88,35.865,35.8707,6050.0,BTI
+2024-12-23 10:49:00,35.855,35.86,35.855,35.86,2930.0,BTI
+2024-12-23 10:48:00,35.8701,35.875,35.85,35.8506,11567.0,BTI
+2024-12-23 10:47:00,35.87,35.89,35.86,35.8708,9026.0,BTI
+2024-12-23 10:46:00,35.91,35.91,35.86,35.87,17501.0,BTI
+2024-12-23 10:45:00,35.93,35.93,35.9,35.91,4124.0,BTI
+2024-12-23 10:44:00,35.92,35.935,35.92,35.931,5767.0,BTI
+2024-12-23 10:43:00,35.92,35.94,35.9131,35.9204,4310.0,BTI
+2024-12-23 10:42:00,35.9,35.9264,35.9,35.925,6790.0,BTI
+2024-12-23 10:41:00,35.895,35.9,35.89,35.89,5495.0,BTI
+2024-12-23 10:40:00,35.935,35.935,35.895,35.8995,13311.0,BTI
+2024-12-23 10:39:00,35.965,35.965,35.9302,35.9302,8609.0,BTI
+2024-12-23 10:38:00,35.975,35.975,35.96,35.96,1697.0,BTI
+2024-12-23 10:37:00,35.965,35.975,35.965,35.975,2352.0,BTI
+2024-12-23 10:36:00,35.94,35.97,35.94,35.96,24810.0,BTI
+2024-12-23 10:35:00,35.95,35.95,35.94,35.94,2448.0,BTI
+2024-12-23 10:34:00,35.935,35.95,35.935,35.9468,3219.0,BTI
+2024-12-23 10:33:00,35.95,35.95,35.9352,35.9352,8791.0,BTI
+2024-12-23 10:32:00,35.955,35.955,35.945,35.95,2732.0,BTI
+2024-12-23 10:31:00,35.96,35.965,35.955,35.96,2176.0,BTI
+2024-12-23 10:30:00,35.96,35.9635,35.96,35.9605,2096.0,BTI
+2024-12-23 10:29:00,35.96,35.985,35.955,35.955,8392.0,BTI
+2024-12-23 10:28:00,35.97,35.985,35.96,35.965,9303.0,BTI
+2024-12-23 10:27:00,35.96,35.96,35.955,35.96,1046.0,BTI
+2024-12-23 10:26:00,35.96,35.97,35.9506,35.9506,5878.0,BTI
+2024-12-23 10:25:00,35.97,35.97,35.935,35.96,14414.0,BTI
+2024-12-23 10:24:00,35.9759,35.9799,35.9703,35.9799,838.0,BTI
+2024-12-23 10:23:00,35.96,36.0,35.955,35.99,24582.0,BTI
+2024-12-23 10:22:00,35.98,35.98,35.96,35.96,5056.0,BTI
+2024-12-23 10:21:00,35.985,35.985,35.965,35.98,7636.0,BTI
+2024-12-23 10:20:00,35.9905,35.9956,35.98,35.98,4955.0,BTI
+2024-12-23 10:19:00,35.98,36.0,35.98,35.9997,1747.0,BTI
+2024-12-23 10:18:00,35.965,35.985,35.9611,35.975,4464.0,BTI
+2024-12-23 10:17:00,35.9655,35.97,35.96,35.965,5294.0,BTI
+2024-12-23 10:16:00,35.99,35.99,35.95,35.96,6722.0,BTI
+2024-12-23 10:15:00,35.965,36.0,35.965,35.9999,6137.0,BTI
+2024-12-23 10:14:00,35.96,35.9662,35.96,35.965,1672.0,BTI
+2024-12-23 10:13:00,35.962,35.965,35.94,35.96,9322.0,BTI
+2024-12-23 10:12:00,35.97,35.98,35.96,35.965,4052.0,BTI
+2024-12-23 10:11:00,35.9801,35.9801,35.965,35.965,12237.0,BTI
+2024-12-23 10:10:00,35.96,35.98,35.96,35.98,5289.0,BTI
+2024-12-23 10:09:00,35.98,35.98,35.95,35.9512,8732.0,BTI
+2024-12-23 10:08:00,35.991,35.995,35.98,35.98,8951.0,BTI
+2024-12-23 10:07:00,35.985,36.0,35.985,35.99,2894.0,BTI
+2024-12-23 10:06:00,35.96,35.99,35.95,35.985,14673.0,BTI
+2024-12-23 10:05:00,35.9537,35.9557,35.93,35.9519,13895.0,BTI
+2024-12-23 10:04:00,35.94,35.96,35.92,35.96,6406.0,BTI
+2024-12-23 10:03:00,35.9601,35.9695,35.94,35.9407,10522.0,BTI
+2024-12-23 10:02:00,36.01,36.015,35.96,35.96,16338.0,BTI
+2024-12-23 10:01:00,36.0612,36.0612,36.02,36.025,28564.0,BTI
+2024-12-23 10:00:00,36.075,36.09,36.06,36.065,12696.0,BTI
+2024-12-23 09:59:00,36.08,36.09,36.075,36.075,5842.0,BTI
+2024-12-23 09:58:00,36.07,36.09,36.07,36.0809,3918.0,BTI
+2024-12-23 09:57:00,36.07,36.09,36.061,36.075,15160.0,BTI
+2024-12-23 09:56:00,36.06,36.09,36.06,36.065,25840.0,BTI
+2024-12-23 09:55:00,36.0623,36.0623,36.0501,36.0501,5153.0,BTI
+2024-12-23 09:54:00,36.07,36.08,36.05,36.065,18908.0,BTI
+2024-12-23 09:53:00,36.0599,36.09,36.0599,36.075,8160.0,BTI
+2024-12-23 09:52:00,36.085,36.09,36.055,36.055,15571.0,BTI
+2024-12-23 09:51:00,36.09,36.1,36.085,36.085,6115.0,BTI
+2024-12-23 09:50:00,36.095,36.095,36.08,36.09,9915.0,BTI
+2024-12-23 09:49:00,36.095,36.11,36.085,36.1,15557.0,BTI
+2024-12-23 09:48:00,36.1,36.1,36.09,36.09,2910.0,BTI
+2024-12-23 09:47:00,36.12,36.12,36.08,36.09,9266.0,BTI
+2024-12-23 09:46:00,36.12,36.13,36.115,36.115,9494.0,BTI
+2024-12-23 09:45:00,36.165,36.165,36.1201,36.13,11327.0,BTI
+2024-12-23 09:44:00,36.18,36.2,36.16,36.17,8663.0,BTI
+2024-12-23 09:43:00,36.185,36.1856,36.18,36.1856,5978.0,BTI
+2024-12-23 09:42:00,36.19,36.19,36.18,36.185,3921.0,BTI
+2024-12-23 09:41:00,36.2114,36.2142,36.185,36.185,3142.0,BTI
+2024-12-23 09:40:00,36.185,36.215,36.185,36.2063,3182.0,BTI
+2024-12-23 09:39:00,36.2,36.2,36.18,36.18,10641.0,BTI
+2024-12-23 09:38:00,36.23,36.23,36.2,36.2102,9790.0,BTI
+2024-12-23 09:37:00,36.23,36.24,36.22,36.23,2941.0,BTI
+2024-12-23 09:36:00,36.26,36.26,36.23,36.235,8436.0,BTI
+2024-12-23 09:35:00,36.28,36.3,36.27,36.27,8638.0,BTI
+2024-12-23 09:34:00,36.27,36.29,36.26,36.29,1970.0,BTI
+2024-12-23 09:33:00,36.28,36.28,36.25,36.26,10996.0,BTI
+2024-12-23 09:32:00,36.34,36.345,36.27,36.28,54308.0,BTI
+2024-12-23 09:31:00,36.27,36.34,36.27,36.34,11816.0,BTI
+2024-12-23 09:30:00,36.27,36.3,36.2507,36.29,89222.0,BTI
+2024-12-23 09:29:00,36.28,36.28,36.28,36.28,1100.0,BTI
+2024-12-23 09:28:00,36.24,36.29,36.24,36.29,7452.0,BTI
+2024-12-23 09:27:00,36.24,36.24,36.21,36.21,6.0,BTI
+2024-12-23 09:26:00,36.22,36.23,36.21,36.22,3626.0,BTI
+2024-12-23 09:24:00,36.21,36.21,36.21,36.21,83.0,BTI
+2024-12-23 09:18:00,36.2,36.2,36.2,36.2,30.0,BTI
+2024-12-23 09:17:00,36.21,36.21,36.2,36.2,256.0,BTI
+2024-12-23 09:15:00,36.21,36.21,36.21,36.21,155.0,BTI
+2024-12-23 09:14:00,36.21,36.21,36.21,36.21,871.0,BTI
+2024-12-23 09:13:00,36.23,36.23,36.22,36.22,42.0,BTI
+2024-12-23 09:12:00,36.22,36.22,36.21,36.21,149.0,BTI
+2024-12-23 09:11:00,36.22,36.22,36.22,36.22,557.0,BTI
+2024-12-23 09:09:00,36.21,36.21,36.21,36.21,150.0,BTI
+2024-12-23 09:07:00,36.2202,36.2202,36.2202,36.2202,463.0,BTI
+2024-12-23 09:06:00,36.21,36.23,36.21,36.23,1038.0,BTI
+2024-12-23 09:03:00,36.22,36.22,36.22,36.22,1.0,BTI
+2024-12-23 09:00:00,36.21,36.22,36.21,36.21,1020.0,BTI
+2024-12-23 08:58:00,36.22,36.22,36.22,36.22,187.0,BTI
+2024-12-23 08:56:00,36.23,36.23,36.23,36.23,100.0,BTI
+2024-12-23 08:53:00,36.23,36.23,36.23,36.23,1006.0,BTI
+2024-12-23 08:52:00,36.23,36.23,36.23,36.23,107.0,BTI
+2024-12-23 08:51:00,36.24,36.24,36.24,36.24,3.0,BTI
+2024-12-23 08:50:00,36.24,36.24,36.24,36.24,122.0,BTI
+2024-12-23 08:49:00,36.26,36.26,36.26,36.26,40.0,BTI
+2024-12-23 08:48:00,36.27,36.27,36.27,36.27,210.0,BTI
+2024-12-23 08:46:00,36.26,36.26,36.26,36.26,1.0,BTI
+2024-12-23 08:44:00,36.24,36.24,36.24,36.24,6.0,BTI
+2024-12-23 08:41:00,36.26,36.26,36.26,36.26,248.0,BTI
+2024-12-23 08:39:00,36.2795,36.2795,36.2795,36.2795,1.0,BTI
+2024-12-23 08:37:00,36.26,36.28,36.26,36.28,600.0,BTI
+2024-12-23 08:27:00,36.3,36.3,36.3,36.3,10.0,BTI
+2024-12-23 08:25:00,36.29,36.29,36.29,36.29,300.0,BTI
+2024-12-23 08:24:00,36.28,36.28,36.28,36.28,1000.0,BTI
+2024-12-23 08:22:00,36.27,36.27,36.27,36.27,100.0,BTI
+2024-12-23 08:19:00,36.27,36.27,36.27,36.27,50.0,BTI
+2024-12-23 08:17:00,36.2697,36.2697,36.2697,36.2697,1.0,BTI
+2024-12-23 08:14:00,36.28,36.28,36.28,36.28,1.0,BTI
+2024-12-23 08:11:00,36.2894,36.2894,36.2894,36.2894,1.0,BTI
+2024-12-23 08:09:00,36.3,36.3,36.3,36.3,5.0,BTI
+2024-12-23 08:03:00,36.2903,36.2903,36.2903,36.2903,15.0,BTI
+2024-12-23 08:02:00,36.24,36.24,36.24,36.24,7.0,BTI
+2024-12-23 08:01:00,36.27,36.305,36.27,36.28,212.0,BTI
+2024-12-23 08:00:00,36.24,36.3,36.1788,36.3,384.0,BTI
+2024-12-23 07:57:00,36.3,36.3,36.3,36.3,534.0,BTI
+2024-12-23 07:56:00,36.28,36.28,36.28,36.28,1150.0,BTI
+2024-12-23 07:53:00,36.28,36.28,36.28,36.28,100.0,BTI
+2024-12-23 07:47:00,36.25,36.25,36.25,36.25,206.0,BTI
+2024-12-23 07:43:00,36.26,36.26,36.26,36.26,100.0,BTI
+2024-12-23 07:39:00,36.26,36.26,36.26,36.26,9.0,BTI
+2024-12-23 07:37:00,36.27,36.27,36.27,36.27,100.0,BTI
+2024-12-23 07:29:00,36.26,36.26,36.26,36.26,100.0,BTI
+2024-12-23 07:27:00,36.26,36.26,36.26,36.26,2.0,BTI
+2024-12-23 07:00:00,36.25,36.26,36.25,36.25,113.0,BTI
+2024-12-23 06:59:00,36.25,36.25,36.25,36.25,107.0,BTI
+2024-12-23 06:48:00,36.24,36.24,36.24,36.24,200.0,BTI
+2024-12-23 06:40:00,36.24,36.24,36.24,36.24,1.0,BTI
+2024-12-23 06:39:00,36.21,36.21,36.21,36.21,100.0,BTI
+2024-12-23 06:36:00,36.19,36.19,36.19,36.19,100.0,BTI
+2024-12-23 06:35:00,36.2,36.2,36.2,36.2,100.0,BTI
+2024-12-23 06:32:00,36.21,36.21,36.21,36.21,25.0,BTI
+2024-12-23 06:31:00,36.21,36.21,36.21,36.21,100.0,BTI
+2024-12-23 06:24:00,36.21,36.21,36.21,36.21,100.0,BTI
+2024-12-23 05:55:00,36.25,36.25,36.25,36.25,120.0,BTI
+2024-12-23 05:53:00,36.25,36.25,36.25,36.25,5.0,BTI
+2024-12-23 05:51:00,36.23,36.25,36.23,36.25,144.0,BTI
+2024-12-23 05:50:00,36.22,36.22,36.22,36.22,30.0,BTI
+2024-12-23 05:43:00,36.24,36.24,36.24,36.24,100.0,BTI
+2024-12-23 05:42:00,36.24,36.24,36.24,36.24,100.0,BTI
+2024-12-23 05:40:00,36.23,36.23,36.23,36.23,100.0,BTI
+2024-12-23 05:38:00,36.23,36.23,36.23,36.23,100.0,BTI
+2024-12-23 05:30:00,36.23,36.23,36.23,36.23,100.0,BTI
+2024-12-23 05:28:00,36.23,36.23,36.22,36.22,101.0,BTI
+2024-12-23 05:18:00,36.26,36.27,36.26,36.27,102.0,BTI
+2024-12-23 05:16:00,36.27,36.28,36.27,36.28,200.0,BTI
+2024-12-23 05:14:00,36.27,36.27,36.27,36.27,100.0,BTI
+2024-12-23 05:13:00,36.28,36.28,36.28,36.28,100.0,BTI
+2024-12-23 05:11:00,36.28,36.28,36.28,36.28,100.0,BTI
+2024-12-23 05:10:00,36.25,36.25,36.25,36.25,889.0,BTI
+2024-12-23 05:05:00,36.24,36.24,36.24,36.24,100.0,BTI
+2024-12-23 05:00:00,36.22,36.24,36.22,36.24,301.0,BTI
+2024-12-23 04:59:00,36.22,36.22,36.22,36.22,100.0,BTI
+2024-12-23 04:55:00,36.24,36.24,36.24,36.24,100.0,BTI
+2024-12-23 04:53:00,36.25,36.25,36.24,36.24,301.0,BTI
+2024-12-23 04:38:00,36.24,36.25,36.24,36.25,110.0,BTI
+2024-12-23 04:37:00,36.24,36.24,36.24,36.24,3.0,BTI
+2024-12-23 04:35:00,36.23,36.23,36.23,36.23,100.0,BTI
+2024-12-23 04:30:00,36.23,36.23,36.23,36.23,50.0,BTI
+2024-12-23 04:28:00,36.22,36.23,36.22,36.23,105.0,BTI
+2024-12-23 04:26:00,36.19,36.2,36.19,36.2,200.0,BTI
+2024-12-23 04:25:00,36.18,36.18,36.18,36.18,1.0,BTI
+2024-12-23 04:24:00,36.18,36.18,36.18,36.18,100.0,BTI
+2024-12-23 04:22:00,36.18,36.18,36.18,36.18,100.0,BTI
+2024-12-23 04:20:00,36.19,36.19,36.19,36.19,100.0,BTI
+2024-12-23 04:19:00,36.18,36.18,36.18,36.18,202.0,BTI
+2024-12-23 04:17:00,36.18,36.18,36.18,36.18,100.0,BTI
+2024-12-23 04:16:00,36.18,36.19,36.18,36.19,168.0,BTI
+2024-12-23 04:15:00,36.18,36.18,36.17,36.17,500.0,BTI
+2024-12-23 04:14:00,36.18,36.18,36.17,36.17,563.0,BTI
+2024-12-23 04:12:00,36.18,36.18,36.18,36.18,7.0,BTI
+2024-12-23 04:11:00,36.19,36.19,36.19,36.19,1.0,BTI
+2024-12-23 04:10:00,36.19,36.19,36.19,36.19,150.0,BTI
+2024-12-23 04:05:00,36.18,36.18,36.18,36.18,682.0,BTI
+2024-12-23 04:04:00,36.18,36.18,36.18,36.18,5.0,BTI
+2024-12-23 04:02:00,36.16,36.19,36.15,36.15,7104.0,BTI
+2024-12-20 19:46:00,36.25,36.25,36.25,36.25,2.0,BTI
+2024-12-20 19:28:00,36.596,36.596,36.596,36.596,200.0,BTI
+2024-12-20 19:00:00,36.24,36.24,36.24,36.24,365830.0,BTI
+2024-12-20 18:50:00,36.6,36.6,36.425,36.425,9.0,BTI
+2024-12-20 18:43:00,36.25,36.25,36.25,36.25,1.0,BTI
+2024-12-20 18:41:00,36.4,36.4,36.4,36.4,2.0,BTI
+2024-12-20 18:40:00,36.6,36.6,36.6,36.6,2.0,BTI
+2024-12-20 18:30:00,36.24,36.24,36.24,36.24,365830.0,BTI
+2024-12-20 18:25:00,36.425,36.425,36.425,36.425,1.0,BTI
+2024-12-20 18:13:00,36.24,36.24,36.24,36.24,49.0,BTI
+2024-12-20 18:07:00,36.24,36.24,36.24,36.24,200.0,BTI
+2024-12-20 18:06:00,36.2403,36.2403,36.2403,36.2403,1.0,BTI
+2024-12-20 18:05:00,36.24,36.24,36.24,36.24,3100.0,BTI
+2024-12-20 17:50:00,36.42,36.42,36.42,36.42,2.0,BTI
+2024-12-20 17:42:00,36.56,36.56,36.56,36.56,1.0,BTI
+2024-12-20 17:38:00,36.35,36.35,36.35,36.35,50.0,BTI
+2024-12-20 17:31:00,36.6,36.6,36.4,36.4,100.0,BTI
+2024-12-20 17:19:00,36.33,36.33,36.33,36.33,6.0,BTI
+2024-12-20 17:16:00,36.29,36.29,36.29,36.29,30.0,BTI
+2024-12-20 17:11:00,36.29,36.29,36.29,36.29,3.0,BTI
+2024-12-20 17:05:00,36.28,36.28,36.28,36.28,250.0,BTI
+2024-12-20 17:04:00,36.29,36.29,36.29,36.29,6.0,BTI
+2024-12-20 17:02:00,36.29,36.29,36.265,36.265,2.0,BTI
+2024-12-20 16:54:00,36.29,36.29,36.29,36.29,200.0,BTI
+2024-12-20 16:43:00,36.24,36.24,36.24,36.24,342.0,BTI
+2024-12-20 16:41:00,36.24,36.24,36.23,36.23,599.0,BTI
+2024-12-20 16:30:00,36.27,36.27,36.24,36.24,21.0,BTI
+2024-12-20 16:29:00,36.26,36.26,36.26,36.26,1.0,BTI
+2024-12-20 16:28:00,36.23,36.24,36.23,36.24,796.0,BTI
+2024-12-20 16:20:00,36.2296,36.2296,36.2296,36.2296,100.0,BTI
+2024-12-20 16:19:00,36.2,36.2,36.2,36.2,260.0,BTI
+2024-12-20 16:16:00,36.23,36.23,36.23,36.23,2.0,BTI
+2024-12-20 16:10:00,36.24,36.24,36.24,36.24,365830.0,BTI
+2024-12-20 16:05:00,36.24,36.24,36.24,36.24,2.0,BTI
+2024-12-20 16:04:00,36.1413,36.1413,36.1413,36.1413,1.0,BTI
+2024-12-20 16:02:00,36.29,36.29,36.29,36.29,100.0,BTI
+2024-12-20 16:01:00,36.24,36.24,36.24,36.24,131458.0,BTI
+2024-12-20 16:00:00,36.225,36.24,36.225,36.24,731762.0,BTI
+2024-12-20 15:59:00,36.2,36.25,36.2,36.225,172772.0,BTI
+2024-12-20 15:58:00,36.205,36.215,36.2,36.2,90793.0,BTI
+2024-12-20 15:57:00,36.22,36.225,36.2,36.205,113778.0,BTI
+2024-12-20 15:56:00,36.24,36.255,36.21,36.22,117176.0,BTI
+2024-12-20 15:55:00,36.255,36.255,36.24,36.245,49172.0,BTI
+2024-12-20 15:54:00,36.245,36.255,36.23,36.255,88523.0,BTI
+2024-12-20 15:53:00,36.25,36.25,36.24,36.24,16257.0,BTI
+2024-12-20 15:52:00,36.24,36.25,36.23,36.25,20996.0,BTI
+2024-12-20 15:51:00,36.24,36.255,36.215,36.235,40769.0,BTI
+2024-12-20 15:50:00,36.25,36.275,36.23,36.2428,51464.0,BTI
+2024-12-20 15:49:00,36.265,36.265,36.23,36.24,21281.0,BTI
+2024-12-20 15:48:00,36.295,36.3,36.26,36.26,71385.0,BTI
+2024-12-20 15:47:00,36.29,36.3,36.29,36.295,4011.0,BTI
+2024-12-20 15:46:00,36.285,36.3,36.28,36.295,37955.0,BTI
+2024-12-20 15:45:00,36.28,36.295,36.28,36.28,12801.0,BTI
+2024-12-20 15:44:00,36.285,36.285,36.27,36.28,13065.0,BTI
+2024-12-20 15:43:00,36.27,36.285,36.27,36.28,9111.0,BTI
+2024-12-20 15:42:00,36.285,36.295,36.27,36.27,11572.0,BTI
+2024-12-20 15:41:00,36.295,36.295,36.2843,36.2843,8891.0,BTI
+2024-12-20 15:40:00,36.295,36.305,36.29,36.295,14991.0,BTI
+2024-12-20 15:39:00,36.305,36.305,36.29,36.3,12700.0,BTI
+2024-12-20 15:38:00,36.3,36.305,36.295,36.305,9670.0,BTI
+2024-12-20 15:37:00,36.31,36.31,36.295,36.3,15067.0,BTI
+2024-12-20 15:36:00,36.285,36.31,36.285,36.305,18975.0,BTI
+2024-12-20 15:35:00,36.255,36.29,36.255,36.29,10813.0,BTI
+2024-12-20 15:34:00,36.25,36.26,36.25,36.26,3699.0,BTI
+2024-12-20 15:33:00,36.255,36.255,36.25,36.255,7314.0,BTI
+2024-12-20 15:32:00,36.23,36.255,36.23,36.255,10890.0,BTI
+2024-12-20 15:31:00,36.23,36.25,36.23,36.23,10707.0,BTI
+2024-12-20 15:30:00,36.255,36.255,36.23,36.23,7115.0,BTI
+2024-12-20 15:29:00,36.26,36.265,36.2599,36.2599,4370.0,BTI
+2024-12-20 15:28:00,36.265,36.275,36.26,36.265,8617.0,BTI
+2024-12-20 15:27:00,36.265,36.265,36.26,36.2625,4061.0,BTI
+2024-12-20 15:26:00,36.2742,36.285,36.265,36.265,10953.0,BTI
+2024-12-20 15:25:00,36.265,36.275,36.265,36.2711,4271.0,BTI
+2024-12-20 15:24:00,36.265,36.27,36.265,36.2689,2720.0,BTI
+2024-12-20 15:23:00,36.27,36.27,36.26,36.265,2810.0,BTI
+2024-12-20 15:22:00,36.275,36.275,36.26,36.265,10236.0,BTI
+2024-12-20 15:21:00,36.275,36.2771,36.27,36.2771,4862.0,BTI
+2024-12-20 15:20:00,36.292,36.292,36.25,36.28,54542.0,BTI
+2024-12-20 15:19:00,36.29,36.295,36.28,36.295,3174.0,BTI
+2024-12-20 15:18:00,36.29,36.295,36.29,36.295,1211.0,BTI
+2024-12-20 15:17:00,36.29,36.295,36.29,36.29,2747.0,BTI
+2024-12-20 15:16:00,36.3,36.305,36.29,36.295,2780.0,BTI
+2024-12-20 15:15:00,36.31,36.31,36.29,36.29,6686.0,BTI
+2024-12-20 15:14:00,36.31,36.315,36.31,36.31,2939.0,BTI
+2024-12-20 15:13:00,36.3,36.32,36.295,36.31,12901.0,BTI
+2024-12-20 15:12:00,36.3011,36.3075,36.29,36.29,3964.0,BTI
+2024-12-20 15:11:00,36.285,36.3,36.28,36.3,5234.0,BTI
+2024-12-20 15:10:00,36.295,36.2989,36.29,36.29,3692.0,BTI
+2024-12-20 15:09:00,36.295,36.3,36.29,36.29,7001.0,BTI
+2024-12-20 15:08:00,36.31,36.31,36.29,36.295,7118.0,BTI
+2024-12-20 15:07:00,36.303,36.315,36.303,36.315,4682.0,BTI
+2024-12-20 15:06:00,36.295,36.305,36.295,36.305,7784.0,BTI
+2024-12-20 15:05:00,36.3,36.3031,36.29,36.295,5223.0,BTI
+2024-12-20 15:04:00,36.3,36.305,36.3,36.3,5191.0,BTI
+2024-12-20 15:03:00,36.31,36.3145,36.3,36.3,6886.0,BTI
+2024-12-20 15:02:00,36.301,36.3195,36.3,36.315,18665.0,BTI
+2024-12-20 15:01:00,36.2912,36.305,36.29,36.305,4065.0,BTI
+2024-12-20 15:00:00,36.3,36.305,36.29,36.295,6390.0,BTI
+2024-12-20 14:59:00,36.28,36.3,36.28,36.3,4626.0,BTI
+2024-12-20 14:58:00,36.285,36.2899,36.28,36.28,2735.0,BTI
+2024-12-20 14:57:00,36.27,36.285,36.27,36.285,4612.0,BTI
+2024-12-20 14:56:00,36.2809,36.2809,36.275,36.275,1828.0,BTI
+2024-12-20 14:55:00,36.285,36.285,36.2799,36.28,4268.0,BTI
+2024-12-20 14:54:00,36.275,36.28,36.27,36.28,3230.0,BTI
+2024-12-20 14:53:00,36.29,36.29,36.275,36.275,9072.0,BTI
+2024-12-20 14:52:00,36.29,36.29,36.29,36.29,2089.0,BTI
+2024-12-20 14:51:00,36.305,36.31,36.29,36.29,9355.0,BTI
+2024-12-20 14:50:00,36.3,36.3064,36.2918,36.3,8391.0,BTI
+2024-12-20 14:49:00,36.3,36.31,36.3,36.3,2725.0,BTI
+2024-12-20 14:48:00,36.29,36.305,36.29,36.3,3666.0,BTI
+2024-12-20 14:47:00,36.29,36.295,36.285,36.29,5846.0,BTI
+2024-12-20 14:46:00,36.295,36.2997,36.29,36.2956,2430.0,BTI
+2024-12-20 14:45:00,36.315,36.315,36.2945,36.295,3899.0,BTI
+2024-12-20 14:44:00,36.315,36.32,36.31,36.31,2641.0,BTI
+2024-12-20 14:43:00,36.3037,36.315,36.3037,36.315,3935.0,BTI
+2024-12-20 14:42:00,36.3,36.305,36.29,36.305,8620.0,BTI
+2024-12-20 14:41:00,36.3,36.305,36.3,36.3006,4486.0,BTI
+2024-12-20 14:40:00,36.3144,36.3144,36.3,36.3,7902.0,BTI
+2024-12-20 14:39:00,36.31,36.315,36.305,36.305,4080.0,BTI
+2024-12-20 14:38:00,36.31,36.315,36.31,36.315,2273.0,BTI
+2024-12-20 14:37:00,36.325,36.325,36.31,36.31,5798.0,BTI
+2024-12-20 14:36:00,36.325,36.335,36.32,36.325,5277.0,BTI
+2024-12-20 14:35:00,36.338,36.338,36.32,36.32,4423.0,BTI
+2024-12-20 14:34:00,36.335,36.34,36.33,36.33,3467.0,BTI
+2024-12-20 14:33:00,36.33,36.335,36.315,36.335,12404.0,BTI
+2024-12-20 14:32:00,36.33,36.335,36.33,36.335,3727.0,BTI
+2024-12-20 14:31:00,36.335,36.335,36.33,36.335,1825.0,BTI
+2024-12-20 14:30:00,36.33,36.335,36.32,36.33,4966.0,BTI
+2024-12-20 14:29:00,36.33,36.34,36.33,36.34,3821.0,BTI
+2024-12-20 14:28:00,36.33,36.335,36.33,36.335,2665.0,BTI
+2024-12-20 14:27:00,36.315,36.34,36.31,36.33,11224.0,BTI
+2024-12-20 14:26:00,36.31,36.315,36.31,36.3102,3691.0,BTI
+2024-12-20 14:25:00,36.31,36.3168,36.305,36.305,6050.0,BTI
+2024-12-20 14:24:00,36.3199,36.3199,36.31,36.315,1637.0,BTI
+2024-12-20 14:23:00,36.305,36.31,36.3,36.31,3290.0,BTI
+2024-12-20 14:22:00,36.305,36.3063,36.295,36.3063,4841.0,BTI
+2024-12-20 14:21:00,36.31,36.31,36.3057,36.3057,1330.0,BTI
+2024-12-20 14:20:00,36.305,36.315,36.3,36.315,6017.0,BTI
+2024-12-20 14:19:00,36.3,36.305,36.3,36.3,1981.0,BTI
+2024-12-20 14:18:00,36.3,36.305,36.3,36.305,7306.0,BTI
+2024-12-20 14:17:00,36.2954,36.2954,36.29,36.295,964.0,BTI
+2024-12-20 14:16:00,36.29,36.29,36.2848,36.29,3409.0,BTI
+2024-12-20 14:15:00,36.29,36.3,36.29,36.2956,7097.0,BTI
+2024-12-20 14:14:00,36.3,36.31,36.29,36.295,6385.0,BTI
+2024-12-20 14:13:00,36.3052,36.31,36.3,36.3,3640.0,BTI
+2024-12-20 14:12:00,36.3,36.31,36.3,36.3,3350.0,BTI
+2024-12-20 14:11:00,36.305,36.31,36.3,36.3,3908.0,BTI
+2024-12-20 14:10:00,36.305,36.31,36.3,36.3,2223.0,BTI
+2024-12-20 14:09:00,36.3,36.31,36.3,36.3,17447.0,BTI
+2024-12-20 14:08:00,36.29,36.295,36.29,36.295,1248.0,BTI
+2024-12-20 14:07:00,36.29,36.3,36.29,36.29,1169.0,BTI
+2024-12-20 14:06:00,36.295,36.295,36.29,36.295,1973.0,BTI
+2024-12-20 14:05:00,36.29,36.295,36.29,36.29,2820.0,BTI
+2024-12-20 14:04:00,36.29,36.29,36.29,36.29,2509.0,BTI
+2024-12-20 14:03:00,36.29,36.29,36.28,36.29,1868.0,BTI
+2024-12-20 14:02:00,36.29,36.3,36.28,36.29,2101.0,BTI
+2024-12-20 14:01:00,36.285,36.29,36.285,36.285,1284.0,BTI
+2024-12-20 14:00:00,36.27,36.285,36.27,36.28,3223.0,BTI
+2024-12-20 13:59:00,36.29,36.29,36.27,36.27,4567.0,BTI
+2024-12-20 13:58:00,36.315,36.315,36.2935,36.295,2905.0,BTI
+2024-12-20 13:57:00,36.305,36.315,36.3,36.315,5078.0,BTI
+2024-12-20 13:56:00,36.31,36.315,36.3,36.3033,3959.0,BTI
+2024-12-20 13:55:00,36.3,36.315,36.3,36.315,5091.0,BTI
+2024-12-20 13:54:00,36.28,36.295,36.27,36.295,2382.0,BTI
+2024-12-20 13:53:00,36.27,36.28,36.27,36.275,2054.0,BTI
+2024-12-20 13:52:00,36.28,36.28,36.27,36.28,1713.0,BTI
+2024-12-20 13:51:00,36.28,36.285,36.28,36.28,1726.0,BTI
+2024-12-20 13:50:00,36.29,36.29,36.28,36.28,1627.0,BTI
+2024-12-20 13:49:00,36.29,36.3,36.29,36.295,3029.0,BTI
+2024-12-20 13:48:00,36.3,36.3,36.2903,36.2903,2562.0,BTI
+2024-12-20 13:47:00,36.29,36.295,36.29,36.295,850.0,BTI
+2024-12-20 13:46:00,36.3,36.3,36.29,36.29,2473.0,BTI
+2024-12-20 13:45:00,36.315,36.315,36.29,36.295,3954.0,BTI
+2024-12-20 13:44:00,36.31,36.3182,36.31,36.31,1665.0,BTI
+2024-12-20 13:43:00,36.31,36.31,36.31,36.31,4361.0,BTI
+2024-12-20 13:42:00,36.3,36.305,36.3,36.3,6527.0,BTI
+2024-12-20 13:41:00,36.2964,36.305,36.295,36.305,4990.0,BTI
+2024-12-20 13:40:00,36.29,36.3,36.29,36.2945,2933.0,BTI
+2024-12-20 13:39:00,36.29,36.295,36.28,36.28,3397.0,BTI
+2024-12-20 13:38:00,36.295,36.295,36.28,36.29,4052.0,BTI
+2024-12-20 13:37:00,36.29,36.295,36.29,36.29,1345.0,BTI
+2024-12-20 13:36:00,36.3,36.305,36.29,36.295,2859.0,BTI
+2024-12-20 13:35:00,36.29,36.315,36.29,36.306,4653.0,BTI
+2024-12-20 13:34:00,36.29,36.2999,36.29,36.29,2235.0,BTI
+2024-12-20 13:33:00,36.29,36.3,36.285,36.29,8554.0,BTI
+2024-12-20 13:32:00,36.31,36.31,36.3,36.3,3287.0,BTI
+2024-12-20 13:31:00,36.3,36.305,36.3,36.3,1490.0,BTI
+2024-12-20 13:30:00,36.3,36.3,36.29,36.3,4676.0,BTI
+2024-12-20 13:29:00,36.305,36.31,36.3,36.305,4761.0,BTI
+2024-12-20 13:28:00,36.31,36.31,36.3,36.305,5009.0,BTI
+2024-12-20 13:27:00,36.305,36.315,36.305,36.315,3151.0,BTI
+2024-12-20 13:26:00,36.2916,36.31,36.2916,36.305,6839.0,BTI
+2024-12-20 13:25:00,36.3,36.305,36.29,36.295,5867.0,BTI
+2024-12-20 13:24:00,36.305,36.31,36.3,36.305,1633.0,BTI
+2024-12-20 13:23:00,36.305,36.315,36.3,36.305,4618.0,BTI
+2024-12-20 13:22:00,36.295,36.31,36.295,36.305,3848.0,BTI
+2024-12-20 13:21:00,36.29,36.295,36.28,36.295,2817.0,BTI
+2024-12-20 13:20:00,36.295,36.295,36.2887,36.2887,9147.0,BTI
+2024-12-20 13:19:00,36.29,36.295,36.29,36.295,3348.0,BTI
+2024-12-20 13:18:00,36.29,36.29,36.2805,36.29,2932.0,BTI
+2024-12-20 13:17:00,36.2909,36.3,36.29,36.2944,2433.0,BTI
+2024-12-20 13:16:00,36.3,36.3,36.29,36.29,7081.0,BTI
+2024-12-20 13:15:00,36.32,36.32,36.3,36.3,3254.0,BTI
+2024-12-20 13:14:00,36.3158,36.33,36.31,36.325,6874.0,BTI
+2024-12-20 13:13:00,36.33,36.33,36.3,36.315,10223.0,BTI
+2024-12-20 13:12:00,36.32,36.335,36.32,36.335,5810.0,BTI
+2024-12-20 13:11:00,36.325,36.325,36.32,36.325,4540.0,BTI
+2024-12-20 13:10:00,36.3225,36.325,36.32,36.325,4082.0,BTI
+2024-12-20 13:09:00,36.32,36.33,36.32,36.325,6879.0,BTI
+2024-12-20 13:08:00,36.315,36.319,36.31,36.31,8971.0,BTI
+2024-12-20 13:07:00,36.28,36.31,36.28,36.31,11379.0,BTI
+2024-12-20 13:06:00,36.28,36.28,36.27,36.28,2486.0,BTI
+2024-12-20 13:05:00,36.285,36.29,36.272,36.2899,27220.0,BTI
+2024-12-20 13:04:00,36.285,36.285,36.28,36.285,2664.0,BTI
+2024-12-20 13:03:00,36.2937,36.3,36.28,36.28,8566.0,BTI
+2024-12-20 13:02:00,36.3,36.3,36.29,36.29,1750.0,BTI
+2024-12-20 13:01:00,36.32,36.32,36.3,36.3045,17286.0,BTI
+2024-12-20 13:00:00,36.33,36.33,36.315,36.325,6189.0,BTI
+2024-12-20 12:59:00,36.34,36.3492,36.33,36.3388,7848.0,BTI
+2024-12-20 12:58:00,36.355,36.355,36.34,36.345,3189.0,BTI
+2024-12-20 12:57:00,36.365,36.365,36.35,36.355,2377.0,BTI
+2024-12-20 12:56:00,36.355,36.365,36.355,36.365,3204.0,BTI
+2024-12-20 12:55:00,36.35,36.355,36.35,36.355,3525.0,BTI
+2024-12-20 12:54:00,36.34,36.36,36.34,36.3571,3459.0,BTI
+2024-12-20 12:53:00,36.35,36.35,36.34,36.3492,3214.0,BTI
+2024-12-20 12:52:00,36.3545,36.355,36.35,36.3544,1895.0,BTI
+2024-12-20 12:51:00,36.36,36.36,36.35,36.35,4946.0,BTI
+2024-12-20 12:50:00,36.38,36.38,36.3682,36.3682,2646.0,BTI
+2024-12-20 12:49:00,36.33,36.365,36.33,36.365,6816.0,BTI
+2024-12-20 12:48:00,36.3295,36.3295,36.32,36.325,3576.0,BTI
+2024-12-20 12:47:00,36.33,36.33,36.32,36.325,2578.0,BTI
+2024-12-20 12:46:00,36.32,36.33,36.31,36.32,4625.0,BTI
+2024-12-20 12:45:00,36.32,36.33,36.315,36.326,7322.0,BTI
+2024-12-20 12:44:00,36.33,36.335,36.32,36.33,3993.0,BTI
+2024-12-20 12:43:00,36.35,36.35,36.33,36.33,13569.0,BTI
+2024-12-20 12:42:00,36.355,36.36,36.35,36.35,3240.0,BTI
+2024-12-20 12:41:00,36.36,36.36,36.35,36.35,2033.0,BTI
+2024-12-20 12:40:00,36.375,36.38,36.36,36.365,5010.0,BTI
+2024-12-20 12:39:00,36.3844,36.3855,36.37,36.37,7342.0,BTI
+2024-12-20 12:38:00,36.39,36.39,36.38,36.385,9095.0,BTI
+2024-12-20 12:37:00,36.38,36.395,36.38,36.395,5268.0,BTI
+2024-12-20 12:36:00,36.36,36.37,36.36,36.37,1152.0,BTI
+2024-12-20 12:35:00,36.37,36.37,36.36,36.36,2159.0,BTI
+2024-12-20 12:34:00,36.36,36.365,36.355,36.36,5565.0,BTI
+2024-12-20 12:33:00,36.38,36.3895,36.36,36.36,13531.0,BTI
+2024-12-20 12:32:00,36.3709,36.385,36.37,36.385,1961.0,BTI
+2024-12-20 12:31:00,36.395,36.395,36.37,36.3799,5956.0,BTI
+2024-12-20 12:30:00,36.395,36.4,36.39,36.4,3539.0,BTI
+2024-12-20 12:29:00,36.415,36.415,36.39,36.395,2639.0,BTI
+2024-12-20 12:28:00,36.39,36.41,36.39,36.41,5188.0,BTI
+2024-12-20 12:27:00,36.39,36.39,36.38,36.38,2853.0,BTI
+2024-12-20 12:26:00,36.4,36.4,36.3801,36.39,10031.0,BTI
+2024-12-20 12:25:00,36.415,36.415,36.4,36.4,3738.0,BTI
+2024-12-20 12:24:00,36.41,36.415,36.41,36.41,1170.0,BTI
+2024-12-20 12:23:00,36.41,36.415,36.405,36.415,1339.0,BTI
+2024-12-20 12:22:00,36.41,36.41,36.3923,36.3934,6190.0,BTI
+2024-12-20 12:21:00,36.4276,36.43,36.415,36.415,7425.0,BTI
+2024-12-20 12:20:00,36.42,36.43,36.415,36.425,9291.0,BTI
+2024-12-20 12:19:00,36.425,36.4299,36.415,36.42,5070.0,BTI
+2024-12-20 12:18:00,36.425,36.425,36.425,36.425,818.0,BTI
+2024-12-20 12:17:00,36.42,36.425,36.42,36.425,4903.0,BTI
+2024-12-20 12:16:00,36.4146,36.415,36.41,36.4134,2658.0,BTI
+2024-12-20 12:15:00,36.44,36.44,36.41,36.42,5760.0,BTI
+2024-12-20 12:14:00,36.43,36.44,36.425,36.44,8737.0,BTI
+2024-12-20 12:13:00,36.43,36.435,36.43,36.43,6123.0,BTI
+2024-12-20 12:12:00,36.435,36.435,36.42,36.425,2329.0,BTI
+2024-12-20 12:11:00,36.43,36.435,36.425,36.43,2362.0,BTI
+2024-12-20 12:10:00,36.445,36.445,36.43,36.43,5955.0,BTI
+2024-12-20 12:09:00,36.445,36.45,36.44,36.445,7476.0,BTI
+2024-12-20 12:08:00,36.45,36.45,36.44,36.44,11624.0,BTI
+2024-12-20 12:07:00,36.445,36.445,36.43,36.445,18697.0,BTI
+2024-12-20 12:06:00,36.42,36.445,36.42,36.445,4606.0,BTI
+2024-12-20 12:05:00,36.42,36.43,36.41,36.42,17559.0,BTI
+2024-12-20 12:04:00,36.425,36.4268,36.42,36.4268,5122.0,BTI
+2024-12-20 12:03:00,36.41,36.425,36.4099,36.425,9639.0,BTI
+2024-12-20 12:02:00,36.36,36.415,36.36,36.415,11314.0,BTI
+2024-12-20 12:01:00,36.36,36.36,36.35,36.36,4065.0,BTI
+2024-12-20 12:00:00,36.36,36.36,36.35,36.355,8833.0,BTI
+2024-12-20 11:59:00,36.34,36.355,36.34,36.3511,7100.0,BTI
+2024-12-20 11:58:00,36.31,36.335,36.31,36.335,4268.0,BTI
+2024-12-20 11:57:00,36.305,36.3052,36.3,36.305,4304.0,BTI
+2024-12-20 11:56:00,36.29,36.305,36.29,36.295,2756.0,BTI
+2024-12-20 11:55:00,36.27,36.29,36.27,36.29,2045.0,BTI
+2024-12-20 11:54:00,36.27,36.275,36.27,36.27,939.0,BTI
+2024-12-20 11:53:00,36.24,36.275,36.235,36.275,3568.0,BTI
+2024-12-20 11:52:00,36.255,36.26,36.2401,36.25,12356.0,BTI
+2024-12-20 11:51:00,36.265,36.27,36.255,36.255,11271.0,BTI
+2024-12-20 11:50:00,36.265,36.27,36.26,36.27,2068.0,BTI
+2024-12-20 11:49:00,36.2802,36.2802,36.26,36.26,4531.0,BTI
+2024-12-20 11:48:00,36.27,36.285,36.265,36.285,2243.0,BTI
+2024-12-20 11:47:00,36.2671,36.2671,36.265,36.265,616.0,BTI
+2024-12-20 11:46:00,36.27,36.2727,36.2609,36.2609,4516.0,BTI
+2024-12-20 11:45:00,36.29,36.29,36.26,36.2601,6076.0,BTI
+2024-12-20 11:44:00,36.295,36.2979,36.29,36.29,3534.0,BTI
+2024-12-20 11:43:00,36.296,36.296,36.29,36.29,1376.0,BTI
+2024-12-20 11:42:00,36.28,36.295,36.28,36.295,1773.0,BTI
+2024-12-20 11:41:00,36.28,36.2879,36.2767,36.2767,2286.0,BTI
+2024-12-20 11:40:00,36.27,36.28,36.26,36.28,7171.0,BTI
+2024-12-20 11:39:00,36.26,36.275,36.26,36.275,7632.0,BTI
+2024-12-20 11:38:00,36.245,36.25,36.24,36.25,8135.0,BTI
+2024-12-20 11:37:00,36.24,36.25,36.24,36.2429,4637.0,BTI
+2024-12-20 11:36:00,36.228,36.235,36.22,36.23,6217.0,BTI
+2024-12-20 11:35:00,36.2,36.24,36.2,36.225,10404.0,BTI
+2024-12-20 11:34:00,36.18,36.205,36.16,36.205,44440.0,BTI
+2024-12-20 11:33:00,36.205,36.205,36.17,36.175,31588.0,BTI
+2024-12-20 11:32:00,36.241,36.25,36.2,36.2,25080.0,BTI
+2024-12-20 11:31:00,36.21,36.245,36.21,36.245,7572.0,BTI
+2024-12-20 11:30:00,36.15,36.2,36.15,36.2,50373.0,BTI
+2024-12-20 11:29:00,36.185,36.185,36.14,36.14,47718.0,BTI
+2024-12-20 11:28:00,36.19,36.195,36.17,36.18,72615.0,BTI
+2024-12-20 11:27:00,36.18,36.195,36.165,36.195,36765.0,BTI
+2024-12-20 11:26:00,36.17,36.19,36.16,36.19,58755.0,BTI
+2024-12-20 11:25:00,36.18,36.19,36.155,36.175,55439.0,BTI
+2024-12-20 11:24:00,36.19,36.2,36.18,36.185,26656.0,BTI
+2024-12-20 11:23:00,36.185,36.195,36.16,36.195,57595.0,BTI
+2024-12-20 11:22:00,36.175,36.185,36.16,36.185,31019.0,BTI
+2024-12-20 11:21:00,36.19,36.19,36.17,36.175,29927.0,BTI
+2024-12-20 11:20:00,36.175,36.2,36.171,36.185,27702.0,BTI
+2024-12-20 11:19:00,36.185,36.1875,36.165,36.17,27492.0,BTI
+2024-12-20 11:18:00,36.19,36.19,36.18,36.185,7127.0,BTI
+2024-12-20 11:17:00,36.185,36.19,36.18,36.185,20554.0,BTI
+2024-12-20 11:16:00,36.14,36.175,36.135,36.175,27852.0,BTI
+2024-12-20 11:15:00,36.135,36.14,36.13,36.14,30878.0,BTI
+2024-12-20 11:14:00,36.16,36.165,36.13,36.13,15842.0,BTI
+2024-12-20 11:13:00,36.15,36.17,36.15,36.165,14693.0,BTI
+2024-12-20 11:12:00,36.16,36.18,36.15,36.155,18690.0,BTI
+2024-12-20 11:11:00,36.135,36.165,36.125,36.16,36540.0,BTI
+2024-12-20 11:10:00,36.145,36.15,36.135,36.135,17173.0,BTI
+2024-12-20 11:09:00,36.145,36.16,36.14,36.145,24110.0,BTI
+2024-12-20 11:08:00,36.1379,36.155,36.135,36.145,18151.0,BTI
+2024-12-20 11:07:00,36.14,36.14,36.11,36.14,32129.0,BTI
+2024-12-20 11:06:00,36.12,36.1557,36.12,36.14,20354.0,BTI
+2024-12-20 11:05:00,36.13,36.145,36.115,36.12,37812.0,BTI
+2024-12-20 11:04:00,36.135,36.135,36.125,36.135,18037.0,BTI
+2024-12-20 11:03:00,36.155,36.155,36.13,36.135,26401.0,BTI
+2024-12-20 11:02:00,36.15,36.16,36.14,36.15,24282.0,BTI
+2024-12-20 11:01:00,36.16,36.165,36.14,36.14,21113.0,BTI
+2024-12-20 11:00:00,36.17,36.175,36.165,36.165,10543.0,BTI
+2024-12-20 10:59:00,36.185,36.185,36.165,36.175,10924.0,BTI
+2024-12-20 10:58:00,36.21,36.21,36.185,36.185,25453.0,BTI
+2024-12-20 10:57:00,36.2,36.215,36.2,36.205,7842.0,BTI
+2024-12-20 10:56:00,36.1909,36.205,36.1909,36.195,4508.0,BTI
+2024-12-20 10:55:00,36.19,36.195,36.19,36.195,9185.0,BTI
+2024-12-20 10:54:00,36.195,36.2,36.18,36.195,13916.0,BTI
+2024-12-20 10:53:00,36.205,36.205,36.19,36.195,16059.0,BTI
+2024-12-20 10:52:00,36.2,36.21,36.2,36.21,6739.0,BTI
+2024-12-20 10:51:00,36.2099,36.2099,36.19,36.2,5805.0,BTI
+2024-12-20 10:50:00,36.215,36.2156,36.195,36.2098,12384.0,BTI
+2024-12-20 10:49:00,36.211,36.22,36.21,36.2181,12121.0,BTI
+2024-12-20 10:48:00,36.225,36.225,36.21,36.21,9865.0,BTI
+2024-12-20 10:47:00,36.2295,36.235,36.21,36.23,33844.0,BTI
+2024-12-20 10:46:00,36.23,36.235,36.22,36.22,4550.0,BTI
+2024-12-20 10:45:00,36.23,36.2387,36.23,36.235,5778.0,BTI
+2024-12-20 10:44:00,36.225,36.23,36.22,36.23,4965.0,BTI
+2024-12-20 10:43:00,36.2284,36.23,36.22,36.225,6702.0,BTI
+2024-12-20 10:42:00,36.2156,36.24,36.21,36.2219,19758.0,BTI
+2024-12-20 10:41:00,36.23,36.23,36.21,36.22,9644.0,BTI
+2024-12-20 10:40:00,36.21,36.23,36.21,36.23,4028.0,BTI
+2024-12-20 10:39:00,36.215,36.22,36.21,36.215,7090.0,BTI
+2024-12-20 10:38:00,36.2,36.21,36.19,36.21,9552.0,BTI
+2024-12-20 10:37:00,36.215,36.215,36.195,36.2,16735.0,BTI
+2024-12-20 10:36:00,36.2,36.235,36.2,36.2197,52764.0,BTI
+2024-12-20 10:35:00,36.22,36.22,36.1956,36.2,11906.0,BTI
+2024-12-20 10:34:00,36.255,36.27,36.22,36.225,30185.0,BTI
+2024-12-20 10:33:00,36.255,36.26,36.25,36.26,14770.0,BTI
+2024-12-20 10:32:00,36.245,36.255,36.24,36.255,11451.0,BTI
+2024-12-20 10:31:00,36.23,36.245,36.23,36.24,20933.0,BTI
+2024-12-20 10:30:00,36.18,36.235,36.18,36.235,16807.0,BTI
+2024-12-20 10:29:00,36.17,36.195,36.17,36.18,13373.0,BTI
+2024-12-20 10:28:00,36.1599,36.165,36.15,36.16,6468.0,BTI
+2024-12-20 10:27:00,36.155,36.165,36.15,36.155,5049.0,BTI
+2024-12-20 10:26:00,36.135,36.16,36.13,36.155,20519.0,BTI
+2024-12-20 10:25:00,36.14,36.14,36.13,36.135,2021.0,BTI
+2024-12-20 10:24:00,36.15,36.18,36.1499,36.1499,13293.0,BTI
+2024-12-20 10:23:00,36.12,36.1407,36.11,36.1407,34307.0,BTI
+2024-12-20 10:22:00,36.135,36.135,36.13,36.13,6556.0,BTI
+2024-12-20 10:21:00,36.12,36.135,36.1109,36.13,6959.0,BTI
+2024-12-20 10:20:00,36.13,36.13,36.1269,36.1269,1642.0,BTI
+2024-12-20 10:19:00,36.11,36.125,36.11,36.1212,8767.0,BTI
+2024-12-20 10:18:00,36.11,36.115,36.1,36.1036,11547.0,BTI
+2024-12-20 10:17:00,36.0901,36.115,36.0901,36.115,2837.0,BTI
+2024-12-20 10:16:00,36.1,36.115,36.09,36.095,62347.0,BTI
+2024-12-20 10:15:00,36.08,36.11,36.06,36.105,25158.0,BTI
+2024-12-20 10:14:00,36.07,36.08,36.07,36.07,1173.0,BTI
+2024-12-20 10:13:00,36.09,36.095,36.08,36.08,21635.0,BTI
+2024-12-20 10:12:00,36.075,36.09,36.07,36.09,5603.0,BTI
+2024-12-20 10:11:00,36.09,36.105,36.07,36.07,8670.0,BTI
+2024-12-20 10:10:00,36.09,36.095,36.07,36.095,20709.0,BTI
+2024-12-20 10:09:00,36.07,36.09,36.07,36.09,3478.0,BTI
+2024-12-20 10:08:00,36.06,36.08,36.06,36.07,13440.0,BTI
+2024-12-20 10:07:00,36.06,36.075,36.06,36.07,6891.0,BTI
+2024-12-20 10:06:00,36.075,36.08,36.06,36.06,16223.0,BTI
+2024-12-20 10:05:00,36.07,36.085,36.065,36.07,13211.0,BTI
+2024-12-20 10:04:00,36.05,36.065,36.04,36.06,15781.0,BTI
+2024-12-20 10:03:00,36.04,36.055,36.04,36.045,4877.0,BTI
+2024-12-20 10:02:00,36.025,36.05,36.02,36.04,61584.0,BTI
+2024-12-20 10:01:00,36.02,36.03,36.01,36.02,24134.0,BTI
+2024-12-20 10:00:00,36.01,36.03,36.0,36.02,19197.0,BTI
+2024-12-20 09:59:00,35.99,36.01,35.99,36.01,22433.0,BTI
+2024-12-20 09:58:00,35.985,35.995,35.98,35.99,7286.0,BTI
+2024-12-20 09:57:00,35.98,35.985,35.98,35.9808,7587.0,BTI
+2024-12-20 09:56:00,35.97,35.975,35.9609,35.975,8238.0,BTI
+2024-12-20 09:55:00,35.98,35.99,35.97,35.9701,10947.0,BTI
+2024-12-20 09:54:00,35.985,35.995,35.9737,35.9737,10105.0,BTI
+2024-12-20 09:53:00,35.98,35.99,35.97,35.985,15366.0,BTI
+2024-12-20 09:52:00,35.975,35.99,35.975,35.985,3553.0,BTI
+2024-12-20 09:51:00,35.985,35.985,35.965,35.97,19321.0,BTI
+2024-12-20 09:50:00,35.98,35.9948,35.97,35.98,15570.0,BTI
+2024-12-20 09:49:00,35.95,35.98,35.95,35.97,10884.0,BTI
+2024-12-20 09:48:00,35.9207,35.95,35.9,35.95,29808.0,BTI
+2024-12-20 09:47:00,35.905,35.93,35.9,35.92,11376.0,BTI
+2024-12-20 09:46:00,35.94,35.945,35.91,35.91,8714.0,BTI
+2024-12-20 09:45:00,35.92,35.96,35.92,35.935,14824.0,BTI
+2024-12-20 09:44:00,35.955,35.955,35.91,35.92,15164.0,BTI
+2024-12-20 09:43:00,35.95,35.97,35.94,35.94,8015.0,BTI
+2024-12-20 09:42:00,35.94,35.96,35.935,35.959,14859.0,BTI
+2024-12-20 09:41:00,35.96,35.97,35.94,35.94,13569.0,BTI
+2024-12-20 09:40:00,35.97,36.0,35.955,35.965,35087.0,BTI
+2024-12-20 09:39:00,35.95,35.98,35.94,35.97,39714.0,BTI
+2024-12-20 09:38:00,36.0,36.015,35.94,35.96,15722.0,BTI
+2024-12-20 09:37:00,36.0,36.005,35.97,36.0,20731.0,BTI
+2024-12-20 09:36:00,36.01,36.01,35.99,36.0,9981.0,BTI
+2024-12-20 09:35:00,35.99,36.05,35.98,36.01,38859.0,BTI
+2024-12-20 09:34:00,36.01,36.02,35.99,35.99,10077.0,BTI
+2024-12-20 09:33:00,35.95,36.0,35.95,36.0,23109.0,BTI
+2024-12-20 09:32:00,35.96,35.97,35.9301,35.94,23789.0,BTI
+2024-12-20 09:31:00,35.88,35.99,35.88,35.97,33439.0,BTI
+2024-12-20 09:30:00,35.86,35.93,35.85,35.875,173485.0,BTI
+2024-12-20 09:29:00,35.88,35.88,35.87,35.87,2.0,BTI
+2024-12-20 09:28:00,35.85,35.87,35.84,35.84,402.0,BTI
+2024-12-20 09:26:00,35.845,35.87,35.845,35.87,305.0,BTI
+2024-12-20 09:25:00,35.87,35.87,35.87,35.87,1.0,BTI
+2024-12-20 09:23:00,35.84,35.85,35.8398,35.85,902.0,BTI
+2024-12-20 09:22:00,35.85,35.85,35.85,35.85,600.0,BTI
+2024-12-20 09:20:00,35.85,35.85,35.85,35.85,1107.0,BTI
+2024-12-20 09:19:00,35.86,35.86,35.86,35.86,7.0,BTI
+2024-12-20 09:17:00,35.88,35.88,35.8799,35.8799,1000.0,BTI
+2024-12-20 09:16:00,35.88,35.88,35.8792,35.8792,1035.0,BTI
+2024-12-20 09:15:00,35.8897,35.9,35.8897,35.89,14.0,BTI
+2024-12-20 09:14:00,35.89,35.9,35.89,35.89,621.0,BTI
+2024-12-20 09:12:00,35.92,35.92,35.89,35.89,479.0,BTI
+2024-12-20 09:11:00,35.93,35.93,35.93,35.93,1.0,BTI
+2024-12-20 09:09:00,35.92,35.92,35.92,35.92,115.0,BTI
+2024-12-20 09:08:00,35.9097,35.9097,35.9097,35.9097,1000.0,BTI
+2024-12-20 09:07:00,35.91,35.91,35.91,35.91,100.0,BTI
+2024-12-20 09:06:00,35.92,35.92,35.91,35.91,305.0,BTI
+2024-12-20 09:04:00,35.92,35.94,35.92,35.93,189.0,BTI
+2024-12-20 09:03:00,35.92,35.935,35.92,35.935,20.0,BTI
+2024-12-20 09:02:00,35.93,35.93,35.93,35.93,10.0,BTI
+2024-12-20 09:00:00,35.93,35.94,35.93,35.93,973.0,BTI
+2024-12-20 08:59:00,35.91,35.91,35.91,35.91,10.0,BTI
+2024-12-20 08:55:00,35.9,35.9,35.9,35.9,30.0,BTI
+2024-12-20 08:54:00,35.89,35.89,35.88,35.88,401.0,BTI
+2024-12-20 08:53:00,35.91,35.91,35.91,35.91,5.0,BTI
+2024-12-20 08:51:00,35.9,35.9,35.89,35.89,102.0,BTI
+2024-12-20 08:50:00,35.93,35.93,35.92,35.92,336.0,BTI
+2024-12-20 08:49:00,35.96,35.96,35.96,35.96,39.0,BTI
+2024-12-20 08:48:00,35.96,35.96,35.96,35.96,47.0,BTI
+2024-12-20 08:47:00,35.96,35.96,35.955,35.96,161.0,BTI
+2024-12-20 08:46:00,35.96,35.96,35.96,35.96,4.0,BTI
+2024-12-20 08:45:00,35.97,35.97,35.95,35.96,66.0,BTI
+2024-12-20 08:43:00,36.0,36.0,36.0,36.0,6.0,BTI
+2024-12-20 08:41:00,35.98,35.98,35.98,35.98,5.0,BTI
+2024-12-20 08:40:00,35.98,35.98,35.98,35.98,1.0,BTI
+2024-12-20 08:39:00,35.99,35.99,35.99,35.99,1.0,BTI
+2024-12-20 08:37:00,36.0,36.0,36.0,36.0,1.0,BTI
+2024-12-20 08:34:00,36.0,36.0,36.0,36.0,1.0,BTI
+2024-12-20 08:32:00,36.01,36.01,36.01,36.01,1.0,BTI
+2024-12-20 08:31:00,36.0,36.0,36.0,36.0,15.0,BTI
+2024-12-20 08:27:00,35.97,35.97,35.9699,35.9699,60.0,BTI
+2024-12-20 08:21:00,35.94,35.96,35.94,35.96,187.0,BTI
+2024-12-20 08:19:00,35.94,35.94,35.94,35.94,100.0,BTI
+2024-12-20 08:17:00,35.9494,35.9494,35.9494,35.9494,10.0,BTI
+2024-12-20 08:16:00,35.93,35.95,35.93,35.95,1869.0,BTI
+2024-12-20 08:15:00,35.94,35.94,35.94,35.94,4120.0,BTI
+2024-12-20 08:13:00,35.94,35.94,35.94,35.94,300.0,BTI
+2024-12-20 08:12:00,35.94,35.945,35.94,35.945,19.0,BTI
+2024-12-20 08:11:00,35.95,35.95,35.95,35.95,28.0,BTI
+2024-12-20 08:09:00,35.95,35.95,35.95,35.95,2.0,BTI
+2024-12-20 08:08:00,35.94,35.945,35.94,35.94,1380.0,BTI
+2024-12-20 08:06:00,35.91,35.93,35.91,35.93,628.0,BTI
+2024-12-20 08:04:00,35.925,35.925,35.925,35.925,17.0,BTI
+2024-12-20 08:03:00,35.94,35.94,35.94,35.94,1.0,BTI
+2024-12-20 08:02:00,36.87,36.87,35.94,35.94,2.0,BTI
+2024-12-20 08:01:00,35.855,35.915,35.855,35.91,322.0,BTI
+2024-12-20 08:00:00,35.84,36.87,35.8301,36.87,3850.0,BTI
+2024-12-20 07:42:00,35.88,35.88,35.88,35.88,900.0,BTI
+2024-12-20 07:24:00,35.85,35.85,35.85,35.85,10.0,BTI
+2024-12-20 07:23:00,35.87,35.87,35.87,35.87,17.0,BTI
+2024-12-20 07:22:00,35.86,35.86,35.86,35.86,10.0,BTI
+2024-12-20 07:20:00,35.87,35.87,35.87,35.87,1.0,BTI
+2024-12-20 07:16:00,35.87,35.87,35.83,35.83,210.0,BTI
+2024-12-20 07:15:00,35.87,35.87,35.87,35.87,100.0,BTI
+2024-12-20 07:11:00,35.89,35.89,35.89,35.89,15.0,BTI
+2024-12-20 07:10:00,35.87,35.87,35.87,35.87,300.0,BTI
+2024-12-20 07:08:00,35.88,35.89,35.88,35.88,475.0,BTI
+2024-12-20 07:05:00,35.89,35.89,35.89,35.89,8.0,BTI
+2024-12-20 07:03:00,35.88,35.88,35.88,35.88,570.0,BTI
+2024-12-20 07:00:00,35.89,35.9,35.87,35.87,1853.0,BTI
+2024-12-20 06:52:00,35.88,35.88,35.88,35.88,9.0,BTI
+2024-12-20 06:51:00,35.89,35.89,35.89,35.89,17.0,BTI
+2024-12-20 06:50:00,35.89,35.89,35.89,35.89,264.0,BTI
+2024-12-20 06:45:00,35.87,35.87,35.87,35.87,60.0,BTI
+2024-12-20 06:42:00,35.88,35.88,35.88,35.88,15.0,BTI
+2024-12-20 06:41:00,35.91,35.91,35.91,35.91,50.0,BTI
+2024-12-20 06:38:00,35.87,35.87,35.87,35.87,961.0,BTI
+2024-12-20 06:36:00,35.91,35.91,35.91,35.91,55.0,BTI
+2024-12-20 06:35:00,35.89,35.89,35.89,35.89,100.0,BTI
+2024-12-20 06:31:00,35.88,35.88,35.88,35.88,100.0,BTI
+2024-12-20 06:20:00,35.85,35.85,35.85,35.85,1.0,BTI
+2024-12-20 06:17:00,35.85,35.85,35.85,35.85,15.0,BTI
+2024-12-20 06:13:00,35.85,35.85,35.85,35.85,750.0,BTI
+2024-12-20 06:11:00,35.84,35.84,35.84,35.84,1678.0,BTI
+2024-12-20 06:09:00,35.85,35.85,35.85,35.85,10.0,BTI
+2024-12-20 06:08:00,35.82,35.82,35.82,35.82,100.0,BTI
+2024-12-20 06:05:00,35.84,35.84,35.84,35.84,300.0,BTI
+2024-12-20 06:04:00,35.81,35.81,35.81,35.81,700.0,BTI
+2024-12-20 06:01:00,35.85,35.85,35.85,35.85,300.0,BTI
+2024-12-20 06:00:00,35.85,35.85,35.85,35.85,430.0,BTI
+2024-12-20 05:51:00,35.8,35.8,35.8,35.8,1400.0,BTI
+2024-12-20 05:49:00,35.79,35.79,35.79,35.79,100.0,BTI
+2024-12-20 05:48:00,35.8,35.8,35.8,35.8,40.0,BTI
+2024-12-20 05:47:00,35.8,35.8,35.8,35.8,60.0,BTI
+2024-12-20 05:45:00,35.82,35.82,35.82,35.82,8.0,BTI
+2024-12-20 05:41:00,35.82,35.82,35.82,35.82,955.0,BTI
+2024-12-20 05:39:00,35.83,35.83,35.83,35.83,145.0,BTI
+2024-12-20 05:37:00,35.84,35.84,35.84,35.84,20.0,BTI
+2024-12-20 05:33:00,35.86,35.86,35.86,35.86,170.0,BTI
+2024-12-20 05:32:00,35.86,35.86,35.86,35.86,35.0,BTI
+2024-12-20 05:29:00,35.88,35.88,35.88,35.88,107.0,BTI
+2024-12-20 05:24:00,35.88,35.88,35.88,35.88,2.0,BTI
+2024-12-20 05:23:00,35.86,35.86,35.86,35.86,120.0,BTI
+2024-12-20 05:18:00,35.9,35.9,35.9,35.9,17.0,BTI
+2024-12-20 05:17:00,35.9,35.91,35.88,35.91,107.0,BTI
+2024-12-20 05:15:00,35.8,35.8,35.79,35.79,95.0,BTI
+2024-12-20 05:14:00,35.88,35.88,35.8,35.8,1493.0,BTI
+2024-12-20 05:13:00,35.9,35.9,35.9,35.9,100.0,BTI
+2024-12-20 05:10:00,35.91,35.91,35.91,35.91,3.0,BTI
+2024-12-20 05:08:00,35.95,35.95,35.95,35.95,100.0,BTI
+2024-12-20 05:05:00,35.95,35.95,35.95,35.95,2.0,BTI
+2024-12-20 05:01:00,35.94,35.95,35.94,35.95,70.0,BTI
+2024-12-20 04:58:00,35.95,35.95,35.95,35.95,2220.0,BTI
+2024-12-20 04:53:00,35.88,35.88,35.88,35.88,200.0,BTI
+2024-12-20 04:52:00,35.9,35.9,35.9,35.9,1.0,BTI
+2024-12-20 04:50:00,35.89,35.89,35.89,35.89,20.0,BTI
+2024-12-20 04:47:00,35.92,35.93,35.92,35.92,893.0,BTI
+2024-12-20 04:42:00,35.92,35.92,35.92,35.92,32.0,BTI
+2024-12-20 04:38:00,35.93,35.93,35.93,35.93,9.0,BTI
+2024-12-20 04:37:00,35.95,35.95,35.93,35.93,115.0,BTI
+2024-12-20 04:34:00,35.93,35.93,35.93,35.93,20.0,BTI
+2024-12-20 04:33:00,35.96,35.96,35.96,35.96,10.0,BTI
+2024-12-20 04:32:00,35.9,35.93,35.9,35.93,34.0,BTI
+2024-12-20 04:30:00,35.89,35.89,35.89,35.89,83.0,BTI
+2024-12-20 04:29:00,35.88,35.88,35.88,35.88,300.0,BTI
+2024-12-20 04:27:00,35.9,35.9,35.89,35.89,3232.0,BTI
+2024-12-20 04:25:00,35.9,35.9,35.9,35.9,463.0,BTI
+2024-12-20 04:24:00,35.9,35.91,35.9,35.9,275.0,BTI
+2024-12-20 04:23:00,35.9,35.9,35.9,35.9,50.0,BTI
+2024-12-20 04:22:00,35.91,35.91,35.9,35.9,667.0,BTI
+2024-12-20 04:21:00,35.9,35.9,35.9,35.9,300.0,BTI
+2024-12-20 04:20:00,35.9,35.9,35.9,35.9,80.0,BTI
+2024-12-20 04:14:00,35.91,35.91,35.91,35.91,225.0,BTI
+2024-12-20 04:07:00,35.84,35.84,35.84,35.84,300.0,BTI
+2024-12-20 04:06:00,35.87,35.87,35.87,35.87,1.0,BTI
+2024-12-20 04:05:00,35.86,35.86,35.86,35.86,63.0,BTI
+2024-12-20 04:04:00,35.89,35.89,35.87,35.87,57.0,BTI
+2024-12-20 04:03:00,35.9,35.9,35.9,35.9,15.0,BTI
+2024-12-20 04:02:00,35.9,35.9,35.9,35.9,6.0,BTI
+2024-12-20 04:01:00,35.88,35.93,35.87,35.93,3048.0,BTI
+2024-12-20 04:00:00,35.89,36.8,35.89,35.91,5615.0,BTI
+2024-12-19 19:57:00,36.4036,36.4036,36.2566,36.2566,14.0,BTI
+2024-12-19 19:52:00,36.3125,36.3125,36.3125,36.3125,100.0,BTI
+2024-12-19 19:47:00,36.4036,36.4036,36.4036,36.4036,25.0,BTI
+2024-12-19 19:37:00,36.4036,36.4036,36.4036,36.4036,1.0,BTI
+2024-12-19 19:30:00,36.2468,36.2566,36.2468,36.2468,100.0,BTI
+2024-12-19 19:28:00,36.2566,36.2566,36.2566,36.2566,3.0,BTI
+2024-12-19 19:17:00,36.2566,36.2566,36.2566,36.2566,14.0,BTI
+2024-12-19 19:00:00,36.1292,36.1292,36.1292,36.1292,196024.0,BTI
+2024-12-19 18:50:00,36.1488,36.1488,36.1488,36.1488,66.0,BTI
+2024-12-19 18:47:00,36.4526,36.4526,36.4526,36.4526,10.0,BTI
+2024-12-19 18:46:00,36.4526,36.4526,36.4526,36.4526,100.0,BTI
+2024-12-19 18:44:00,36.4526,36.4526,36.4526,36.4526,2.0,BTI
+2024-12-19 18:42:00,36.4526,36.4526,36.4526,36.4526,300.0,BTI
+2024-12-19 18:30:00,36.1292,36.4526,36.1292,36.4526,196025.0,BTI
+2024-12-19 18:27:00,36.2566,36.2566,36.2566,36.2566,5.0,BTI
+2024-12-19 18:26:00,36.3154,36.3154,36.2468,36.2468,10.0,BTI
+2024-12-19 18:05:00,36.3154,36.3154,36.3154,36.3154,4.0,BTI
+2024-12-19 18:01:00,36.2468,36.2468,36.2468,36.2468,2.0,BTI
+2024-12-19 17:56:00,36.1292,36.1292,36.1292,36.1292,33900.0,BTI
+2024-12-19 17:55:00,36.1096,36.1096,36.1096,36.1096,1.0,BTI
+2024-12-19 17:54:00,36.1292,36.1292,36.1292,36.1292,28.0,BTI
+2024-12-19 17:50:00,36.4526,36.4526,36.4526,36.4526,1.0,BTI
+2024-12-19 17:44:00,36.4526,36.4526,36.4526,36.4526,10.0,BTI
+2024-12-19 17:38:00,36.2076,36.2566,36.2076,36.2566,205.0,BTI
+2024-12-19 17:34:00,36.2811,36.2811,36.2811,36.2811,1.0,BTI
+2024-12-19 17:31:00,36.1586,36.1586,36.1586,36.1586,100.0,BTI
+2024-12-19 17:29:00,36.2076,36.2076,36.1586,36.1586,100.0,BTI
+2024-12-19 17:27:00,36.2174,36.2174,36.2174,36.2174,100.0,BTI
+2024-12-19 17:26:00,36.2468,36.2468,36.2468,36.2468,24.0,BTI
+2024-12-19 17:24:00,36.2076,36.2076,36.2076,36.2076,15.0,BTI
+2024-12-19 17:15:00,36.2566,36.2566,36.2566,36.2566,8.0,BTI
+2024-12-19 17:06:00,36.2027,36.2027,36.2027,36.2027,1.0,BTI
+2024-12-19 17:03:00,36.2272,36.2272,36.2272,36.2272,10.0,BTI
+2024-12-19 16:51:00,36.2027,36.2027,36.2027,36.2027,1.0,BTI
+2024-12-19 16:43:00,36.2076,36.2076,36.2076,36.2076,612.0,BTI
+2024-12-19 16:41:00,36.2076,36.2076,36.2076,36.2076,50.0,BTI
+2024-12-19 16:40:00,35.943,36.4428,35.943,36.4428,86.0,BTI
+2024-12-19 16:37:00,36.1782,36.1782,36.1782,36.1782,100.0,BTI
+2024-12-19 16:36:00,36.1782,36.1782,36.1782,36.1782,100.0,BTI
+2024-12-19 16:35:00,36.1684,36.1684,36.1684,36.1684,4.0,BTI
+2024-12-19 16:22:00,36.2958,36.2958,36.2958,36.2958,97.0,BTI
+2024-12-19 16:20:00,36.2958,36.2958,36.2958,36.2958,1.0,BTI
+2024-12-19 16:19:00,36.1684,36.2958,36.1684,36.2958,8.0,BTI
+2024-12-19 16:14:00,36.188,36.188,36.1684,36.1684,1057.0,BTI
+2024-12-19 16:10:00,36.1292,36.1292,36.1292,36.1292,196024.0,BTI
+2024-12-19 16:05:00,36.1292,36.1292,36.1292,36.1292,2.0,BTI
+2024-12-19 16:03:00,36.2076,36.2076,36.2076,36.2076,99.0,BTI
+2024-12-19 16:01:00,36.1292,36.3056,36.1292,36.1586,521.0,BTI
+2024-12-19 16:00:00,36.1292,36.4428,36.1292,36.1292,402661.0,BTI
+2024-12-19 15:59:00,36.1488,36.1537,36.1194,36.1292,133362.0,BTI
+2024-12-19 15:58:00,36.1537,36.1684,36.1497,36.1586,73100.0,BTI
+2024-12-19 15:57:00,36.2027,36.2027,36.1488,36.1537,83063.0,BTI
+2024-12-19 15:56:00,36.2272,36.237,36.1978,36.2076,37428.0,BTI
+2024-12-19 15:55:00,36.2321,36.2321,36.1978,36.2199,56706.0,BTI
+2024-12-19 15:54:00,36.2566,36.2566,36.2272,36.237,41018.0,BTI
+2024-12-19 15:53:00,36.2713,36.2762,36.2468,36.2517,20654.0,BTI
+2024-12-19 15:52:00,36.2762,36.2762,36.2664,36.2762,25287.0,BTI
+2024-12-19 15:51:00,36.2713,36.2762,36.2664,36.2677,28349.0,BTI
+2024-12-19 15:50:00,36.3448,36.3448,36.2688,36.2762,38939.0,BTI
+2024-12-19 15:49:00,36.3497,36.3546,36.3483,36.3497,10332.0,BTI
+2024-12-19 15:48:00,36.3497,36.3546,36.3448,36.3546,16222.0,BTI
+2024-12-19 15:47:00,36.3399,36.3595,36.335,36.3546,36523.0,BTI
+2024-12-19 15:46:00,36.3448,36.3448,36.335,36.3448,4551.0,BTI
+2024-12-19 15:45:00,36.3448,36.3448,36.3399,36.3448,9487.0,BTI
+2024-12-19 15:44:00,36.3105,36.3448,36.3101,36.3448,27234.0,BTI
+2024-12-19 15:43:00,36.3007,36.3154,36.3007,36.3105,12719.0,BTI
+2024-12-19 15:42:00,36.3056,36.3056,36.2958,36.3056,7944.0,BTI
+2024-12-19 15:41:00,36.3056,36.3056,36.2958,36.3056,8182.0,BTI
+2024-12-19 15:40:00,36.3105,36.3105,36.2958,36.3007,12565.0,BTI
+2024-12-19 15:39:00,36.2958,36.3154,36.2958,36.3105,9655.0,BTI
+2024-12-19 15:38:00,36.286,36.3056,36.286,36.3056,13137.0,BTI
+2024-12-19 15:37:00,36.2762,36.286,36.2762,36.2811,6873.0,BTI
+2024-12-19 15:36:00,36.2664,36.2762,36.2566,36.2762,15828.0,BTI
+2024-12-19 15:35:00,36.2811,36.2811,36.2566,36.2664,29707.0,BTI
+2024-12-19 15:34:00,36.2811,36.286,36.2811,36.2811,3601.0,BTI
+2024-12-19 15:33:00,36.286,36.286,36.2763,36.2811,12081.0,BTI
+2024-12-19 15:32:00,36.2811,36.2811,36.2713,36.2811,7724.0,BTI
+2024-12-19 15:31:00,36.2811,36.282,36.2762,36.2811,3890.0,BTI
+2024-12-19 15:30:00,36.286,36.286,36.2713,36.2811,17668.0,BTI
+2024-12-19 15:29:00,36.2713,36.285,36.2713,36.2811,3616.0,BTI
+2024-12-19 15:28:00,36.2713,36.2762,36.2664,36.2713,20589.0,BTI
+2024-12-19 15:27:00,36.2811,36.2811,36.2664,36.2713,9846.0,BTI
+2024-12-19 15:26:00,36.2909,36.2909,36.2762,36.2811,4402.0,BTI
+2024-12-19 15:25:00,36.2909,36.3046,36.286,36.2909,13813.0,BTI
+2024-12-19 15:24:00,36.286,36.2909,36.286,36.2909,5382.0,BTI
+2024-12-19 15:23:00,36.2906,36.295,36.2906,36.2909,2843.0,BTI
+2024-12-19 15:22:00,36.2897,36.2958,36.286,36.2909,4668.0,BTI
+2024-12-19 15:21:00,36.2909,36.2948,36.2883,36.2909,3182.0,BTI
+2024-12-19 15:20:00,36.3007,36.3007,36.286,36.2909,31487.0,BTI
+2024-12-19 15:19:00,36.286,36.3056,36.2762,36.3007,9212.0,BTI
+2024-12-19 15:18:00,36.2762,36.286,36.2762,36.2811,6410.0,BTI
+2024-12-19 15:17:00,36.2958,36.3007,36.2762,36.2811,12247.0,BTI
+2024-12-19 15:16:00,36.3105,36.3154,36.2958,36.3007,8528.0,BTI
+2024-12-19 15:15:00,36.3112,36.3154,36.3105,36.3105,3983.0,BTI
+2024-12-19 15:14:00,36.3056,36.3154,36.3056,36.3138,10247.0,BTI
+2024-12-19 15:13:00,36.3056,36.3154,36.3056,36.3154,2887.0,BTI
+2024-12-19 15:12:00,36.2909,36.3056,36.2909,36.3056,5368.0,BTI
+2024-12-19 15:11:00,36.3007,36.3007,36.2909,36.2958,4824.0,BTI
+2024-12-19 15:10:00,36.3056,36.3056,36.3007,36.3007,1213.0,BTI
+2024-12-19 15:09:00,36.3056,36.3105,36.2909,36.3056,9572.0,BTI
+2024-12-19 15:08:00,36.3056,36.3056,36.3006,36.3006,2106.0,BTI
+2024-12-19 15:07:00,36.2958,36.3056,36.2908,36.3007,9016.0,BTI
+2024-12-19 15:06:00,36.2811,36.2909,36.2762,36.286,6077.0,BTI
+2024-12-19 15:05:00,36.2958,36.2958,36.2762,36.286,7621.0,BTI
+2024-12-19 15:04:00,36.2909,36.2958,36.286,36.2909,4105.0,BTI
+2024-12-19 15:03:00,36.2713,36.2958,36.2713,36.2958,9303.0,BTI
+2024-12-19 15:02:00,36.2958,36.2958,36.2762,36.2762,7755.0,BTI
+2024-12-19 15:01:00,36.2958,36.2958,36.2909,36.2909,4053.0,BTI
+2024-12-19 15:00:00,36.2909,36.2958,36.2909,36.2958,2299.0,BTI
+2024-12-19 14:59:00,36.2909,36.2958,36.286,36.2943,4058.0,BTI
+2024-12-19 14:58:00,36.2909,36.2958,36.286,36.2958,4657.0,BTI
+2024-12-19 14:57:00,36.3056,36.3056,36.2909,36.2958,4698.0,BTI
+2024-12-19 14:56:00,36.3154,36.3154,36.3007,36.3007,6727.0,BTI
+2024-12-19 14:55:00,36.3007,36.3154,36.2958,36.3154,7327.0,BTI
+2024-12-19 14:54:00,36.3154,36.3154,36.2958,36.3056,6092.0,BTI
+2024-12-19 14:53:00,36.3252,36.3252,36.3154,36.3203,7007.0,BTI
+2024-12-19 14:52:00,36.3497,36.3497,36.3203,36.3252,9640.0,BTI
+2024-12-19 14:51:00,36.3399,36.3546,36.3396,36.3546,6593.0,BTI
+2024-12-19 14:50:00,36.3399,36.3448,36.3399,36.3399,3483.0,BTI
+2024-12-19 14:49:00,36.3399,36.3448,36.335,36.3399,9220.0,BTI
+2024-12-19 14:48:00,36.3448,36.3448,36.3399,36.3399,2300.0,BTI
+2024-12-19 14:47:00,36.3546,36.3546,36.3399,36.3448,6944.0,BTI
+2024-12-19 14:46:00,36.3546,36.3644,36.3497,36.3546,7554.0,BTI
+2024-12-19 14:45:00,36.3546,36.3546,36.3448,36.3497,4022.0,BTI
+2024-12-19 14:44:00,36.3497,36.3546,36.3448,36.3518,2081.0,BTI
+2024-12-19 14:43:00,36.3399,36.3546,36.3399,36.3497,18126.0,BTI
+2024-12-19 14:42:00,36.3399,36.3448,36.335,36.335,2311.0,BTI
+2024-12-19 14:41:00,36.3399,36.3448,36.335,36.3439,3310.0,BTI
+2024-12-19 14:40:00,36.335,36.3448,36.335,36.3448,2351.0,BTI
+2024-12-19 14:39:00,36.3456,36.3516,36.3399,36.3399,4293.0,BTI
+2024-12-19 14:38:00,36.3448,36.3546,36.3448,36.3546,1257.0,BTI
+2024-12-19 14:37:00,36.3497,36.3546,36.3448,36.3546,3205.0,BTI
+2024-12-19 14:36:00,36.3546,36.3546,36.3448,36.3455,1798.0,BTI
+2024-12-19 14:35:00,36.3546,36.3546,36.3448,36.3497,2217.0,BTI
+2024-12-19 14:34:00,36.3546,36.3546,36.3448,36.3546,1111.0,BTI
+2024-12-19 14:33:00,36.3546,36.3546,36.3448,36.3546,3211.0,BTI
+2024-12-19 14:32:00,36.3497,36.3546,36.3448,36.3497,3481.0,BTI
+2024-12-19 14:31:00,36.3644,36.3644,36.3546,36.3546,2643.0,BTI
+2024-12-19 14:30:00,36.3595,36.3644,36.3546,36.3644,5618.0,BTI
+2024-12-19 14:29:00,36.3497,36.3644,36.3497,36.3636,4171.0,BTI
+2024-12-19 14:28:00,36.3644,36.3742,36.3497,36.3497,5251.0,BTI
+2024-12-19 14:27:00,36.3742,36.3742,36.3644,36.3733,5106.0,BTI
+2024-12-19 14:26:00,36.3693,36.3742,36.3644,36.3742,5533.0,BTI
+2024-12-19 14:25:00,36.3644,36.3644,36.3546,36.3644,1586.0,BTI
+2024-12-19 14:24:00,36.3742,36.3742,36.3644,36.3644,5512.0,BTI
+2024-12-19 14:23:00,36.3448,36.3742,36.3448,36.369,5772.0,BTI
+2024-12-19 14:22:00,36.3546,36.3546,36.3362,36.3399,3320.0,BTI
+2024-12-19 14:21:00,36.3497,36.3546,36.3448,36.3546,1532.0,BTI
+2024-12-19 14:20:00,36.3644,36.3644,36.3546,36.3546,2926.0,BTI
+2024-12-19 14:19:00,36.3546,36.3644,36.3448,36.3644,2632.0,BTI
+2024-12-19 14:18:00,36.3448,36.3546,36.3448,36.3546,2853.0,BTI
+2024-12-19 14:17:00,36.335,36.3448,36.3252,36.3448,3372.0,BTI
+2024-12-19 14:16:00,36.335,36.335,36.3252,36.335,2055.0,BTI
+2024-12-19 14:15:00,36.3154,36.335,36.3154,36.335,2267.0,BTI
+2024-12-19 14:14:00,36.3252,36.3252,36.3154,36.3154,1642.0,BTI
+2024-12-19 14:13:00,36.3056,36.3252,36.3056,36.3252,3695.0,BTI
+2024-12-19 14:12:00,36.3154,36.3154,36.3056,36.3056,4431.0,BTI
+2024-12-19 14:11:00,36.3154,36.3203,36.3105,36.3105,7537.0,BTI
+2024-12-19 14:10:00,36.3154,36.3203,36.3154,36.3203,1165.0,BTI
+2024-12-19 14:09:00,36.3301,36.3301,36.3154,36.3154,1787.0,BTI
+2024-12-19 14:08:00,36.3301,36.3301,36.3301,36.3301,1225.0,BTI
+2024-12-19 14:07:00,36.335,36.335,36.3252,36.3301,5660.0,BTI
+2024-12-19 14:06:00,36.384,36.384,36.3448,36.3448,4617.0,BTI
+2024-12-19 14:05:00,36.3889,36.3889,36.3742,36.384,10962.0,BTI
+2024-12-19 14:04:00,36.3889,36.3899,36.384,36.3889,3550.0,BTI
+2024-12-19 14:03:00,36.384,36.384,36.3791,36.384,12188.0,BTI
+2024-12-19 14:02:00,36.3987,36.3987,36.3846,36.3889,3448.0,BTI
+2024-12-19 14:01:00,36.4036,36.4085,36.4036,36.4036,2345.0,BTI
+2024-12-19 14:00:00,36.3987,36.4036,36.3987,36.4036,3120.0,BTI
+2024-12-19 13:59:00,36.3938,36.3987,36.3938,36.3987,1462.0,BTI
+2024-12-19 13:58:00,36.3938,36.3938,36.385,36.3889,2992.0,BTI
+2024-12-19 13:57:00,36.3938,36.3987,36.3938,36.3987,688.0,BTI
+2024-12-19 13:56:00,36.3949,36.4036,36.3938,36.3938,896.0,BTI
+2024-12-19 13:55:00,36.3807,36.4036,36.3807,36.4036,1922.0,BTI
+2024-12-19 13:54:00,36.3987,36.3987,36.3791,36.3791,6988.0,BTI
+2024-12-19 13:53:00,36.384,36.4036,36.3742,36.4036,14162.0,BTI
+2024-12-19 13:52:00,36.3693,36.384,36.3693,36.384,15192.0,BTI
+2024-12-19 13:51:00,36.3644,36.3644,36.3644,36.3644,598.0,BTI
+2024-12-19 13:50:00,36.3644,36.3693,36.3644,36.3693,3632.0,BTI
+2024-12-19 13:49:00,36.3703,36.3703,36.3644,36.3644,3905.0,BTI
+2024-12-19 13:48:00,36.3449,36.3693,36.3449,36.3693,10039.0,BTI
+2024-12-19 13:47:00,36.3456,36.3546,36.3456,36.3497,1601.0,BTI
+2024-12-19 13:46:00,36.3546,36.3546,36.3456,36.3456,1213.0,BTI
+2024-12-19 13:45:00,36.3448,36.3497,36.3448,36.3497,2711.0,BTI
+2024-12-19 13:44:00,36.3448,36.3545,36.3448,36.3448,5251.0,BTI
+2024-12-19 13:43:00,36.3399,36.3448,36.335,36.3399,3238.0,BTI
+2024-12-19 13:42:00,36.3399,36.3448,36.3399,36.3448,2217.0,BTI
+2024-12-19 13:41:00,36.335,36.3399,36.3301,36.3399,3714.0,BTI
+2024-12-19 13:40:00,36.3301,36.335,36.3252,36.3259,1959.0,BTI
+2024-12-19 13:39:00,36.335,36.3399,36.3252,36.3301,3891.0,BTI
+2024-12-19 13:38:00,36.3399,36.3448,36.335,36.3448,4349.0,BTI
+2024-12-19 13:37:00,36.3351,36.3546,36.3351,36.3448,5758.0,BTI
+2024-12-19 13:36:00,36.3399,36.3448,36.3398,36.3416,10171.0,BTI
+2024-12-19 13:35:00,36.3397,36.3399,36.335,36.335,996.0,BTI
+2024-12-19 13:34:00,36.3448,36.3448,36.335,36.335,2235.0,BTI
+2024-12-19 13:33:00,36.335,36.3497,36.335,36.3497,5960.0,BTI
+2024-12-19 13:32:00,36.3252,36.335,36.3252,36.335,1087.0,BTI
+2024-12-19 13:31:00,36.3301,36.3301,36.3252,36.3301,740.0,BTI
+2024-12-19 13:30:00,36.3399,36.3399,36.3252,36.3253,2828.0,BTI
+2024-12-19 13:29:00,36.3448,36.3448,36.335,36.335,2732.0,BTI
+2024-12-19 13:28:00,36.339,36.3448,36.335,36.3448,2610.0,BTI
+2024-12-19 13:27:00,36.3399,36.3399,36.3364,36.3364,1815.0,BTI
+2024-12-19 13:26:00,36.3261,36.3399,36.3261,36.335,1911.0,BTI
+2024-12-19 13:25:00,36.3399,36.3399,36.3252,36.3252,5279.0,BTI
+2024-12-19 13:24:00,36.3252,36.3399,36.3252,36.335,13521.0,BTI
+2024-12-19 13:23:00,36.3105,36.3154,36.3056,36.3154,4010.0,BTI
+2024-12-19 13:22:00,36.3154,36.3252,36.3153,36.3153,3931.0,BTI
+2024-12-19 13:21:00,36.3154,36.3209,36.3154,36.3203,2118.0,BTI
+2024-12-19 13:20:00,36.3154,36.3238,36.3154,36.3157,1717.0,BTI
+2024-12-19 13:19:00,36.3154,36.3203,36.3056,36.3203,7192.0,BTI
+2024-12-19 13:18:00,36.3154,36.3212,36.3154,36.3212,2305.0,BTI
+2024-12-19 13:17:00,36.3105,36.3252,36.3105,36.3174,2939.0,BTI
+2024-12-19 13:16:00,36.3056,36.3146,36.3056,36.3105,1668.0,BTI
+2024-12-19 13:15:00,36.3056,36.3105,36.3056,36.3105,3875.0,BTI
+2024-12-19 13:14:00,36.3105,36.3153,36.3056,36.3153,4755.0,BTI
+2024-12-19 13:13:00,36.3007,36.3112,36.3007,36.3112,2852.0,BTI
+2024-12-19 13:12:00,36.3056,36.3105,36.3007,36.3007,3668.0,BTI
+2024-12-19 13:11:00,36.3007,36.3105,36.3007,36.3056,2921.0,BTI
+2024-12-19 13:10:00,36.2958,36.3007,36.2958,36.3007,745.0,BTI
+2024-12-19 13:09:00,36.2958,36.3056,36.2958,36.3007,1965.0,BTI
+2024-12-19 13:08:00,36.286,36.2958,36.286,36.2958,2247.0,BTI
+2024-12-19 13:07:00,36.2713,36.2762,36.2706,36.2762,2257.0,BTI
+2024-12-19 13:06:00,36.2615,36.2664,36.2566,36.2664,971.0,BTI
+2024-12-19 13:05:00,36.2566,36.2615,36.2468,36.2566,3698.0,BTI
+2024-12-19 13:04:00,36.2524,36.2615,36.2468,36.2566,6966.0,BTI
+2024-12-19 13:03:00,36.2615,36.2664,36.2468,36.2517,10012.0,BTI
+2024-12-19 13:02:00,36.2762,36.2762,36.2615,36.2615,3682.0,BTI
+2024-12-19 13:01:00,36.2909,36.2909,36.2664,36.2705,2131.0,BTI
+2024-12-19 13:00:00,36.286,36.2909,36.2788,36.286,5232.0,BTI
+2024-12-19 12:59:00,36.2905,36.2909,36.286,36.286,1423.0,BTI
+2024-12-19 12:58:00,36.3007,36.3007,36.286,36.2909,3107.0,BTI
+2024-12-19 12:57:00,36.2958,36.2991,36.2958,36.2964,949.0,BTI
+2024-12-19 12:56:00,36.2958,36.3056,36.2958,36.2958,12237.0,BTI
+2024-12-19 12:55:00,36.2958,36.3048,36.2958,36.3048,1441.0,BTI
+2024-12-19 12:54:00,36.3064,36.3105,36.3007,36.3007,8602.0,BTI
+2024-12-19 12:53:00,36.3105,36.3125,36.308,36.3105,1448.0,BTI
+2024-12-19 12:52:00,36.3252,36.335,36.3105,36.3105,8534.0,BTI
+2024-12-19 12:51:00,36.3252,36.3301,36.3154,36.3252,4417.0,BTI
+2024-12-19 12:50:00,36.3252,36.3252,36.3154,36.3252,17391.0,BTI
+2024-12-19 12:49:00,36.334,36.334,36.3154,36.3252,6933.0,BTI
+2024-12-19 12:48:00,36.3203,36.335,36.3154,36.335,5503.0,BTI
+2024-12-19 12:47:00,36.3301,36.3315,36.3154,36.3252,9096.0,BTI
+2024-12-19 12:46:00,36.3301,36.3301,36.3252,36.3252,2406.0,BTI
+2024-12-19 12:45:00,36.3252,36.3252,36.3252,36.3252,487.0,BTI
+2024-12-19 12:44:00,36.3301,36.3301,36.3252,36.3252,3667.0,BTI
+2024-12-19 12:43:00,36.3252,36.335,36.3203,36.335,19793.0,BTI
+2024-12-19 12:42:00,36.3105,36.3252,36.31,36.3162,4089.0,BTI
+2024-12-19 12:41:00,36.3056,36.3056,36.3056,36.3056,626.0,BTI
+2024-12-19 12:40:00,36.3056,36.3105,36.3056,36.3056,4753.0,BTI
+2024-12-19 12:39:00,36.3007,36.3056,36.2958,36.3056,3454.0,BTI
+2024-12-19 12:38:00,36.2682,36.3007,36.2664,36.3007,4770.0,BTI
+2024-12-19 12:37:00,36.2675,36.2713,36.2664,36.2713,837.0,BTI
+2024-12-19 12:36:00,36.2713,36.2713,36.2664,36.2713,968.0,BTI
+2024-12-19 12:35:00,36.2664,36.2713,36.2664,36.2713,751.0,BTI
+2024-12-19 12:34:00,36.2664,36.2757,36.2664,36.2664,4404.0,BTI
+2024-12-19 12:33:00,36.2551,36.2664,36.2468,36.2664,1427.0,BTI
+2024-12-19 12:32:00,36.2517,36.2517,36.2468,36.2517,542.0,BTI
+2024-12-19 12:31:00,36.2615,36.2615,36.2468,36.2517,2701.0,BTI
+2024-12-19 12:30:00,36.2762,36.2762,36.2566,36.2615,2424.0,BTI
+2024-12-19 12:29:00,36.2811,36.2811,36.2664,36.2664,2075.0,BTI
+2024-12-19 12:28:00,36.2762,36.286,36.2762,36.2811,1541.0,BTI
+2024-12-19 12:27:00,36.2615,36.2762,36.2615,36.2713,2460.0,BTI
+2024-12-19 12:26:00,36.2615,36.2664,36.2566,36.2615,1996.0,BTI
+2024-12-19 12:25:00,36.2662,36.2713,36.2566,36.2566,3090.0,BTI
+2024-12-19 12:24:00,36.2713,36.2713,36.2611,36.2615,2566.0,BTI
+2024-12-19 12:23:00,36.2909,36.2909,36.2762,36.2762,5457.0,BTI
+2024-12-19 12:22:00,36.3056,36.3154,36.288,36.2958,2515.0,BTI
+2024-12-19 12:21:00,36.3056,36.3154,36.3056,36.3154,25840.0,BTI
+2024-12-19 12:20:00,36.3203,36.3203,36.3056,36.3154,19094.0,BTI
+2024-12-19 12:19:00,36.3203,36.3217,36.3154,36.3154,1006.0,BTI
+2024-12-19 12:18:00,36.3252,36.3252,36.3203,36.3252,1753.0,BTI
+2024-12-19 12:17:00,36.3056,36.3154,36.3056,36.3154,8766.0,BTI
+2024-12-19 12:16:00,36.3154,36.3203,36.3007,36.3154,12084.0,BTI
+2024-12-19 12:15:00,36.3154,36.3203,36.3105,36.3203,4933.0,BTI
+2024-12-19 12:14:00,36.3056,36.312,36.3056,36.312,1470.0,BTI
+2024-12-19 12:13:00,36.3056,36.3056,36.3007,36.3056,1213.0,BTI
+2024-12-19 12:12:00,36.3056,36.3056,36.2958,36.2958,1963.0,BTI
+2024-12-19 12:11:00,36.3105,36.3105,36.3056,36.3056,1237.0,BTI
+2024-12-19 12:10:00,36.2958,36.3105,36.2958,36.3105,3181.0,BTI
+2024-12-19 12:09:00,36.286,36.2958,36.286,36.2909,7330.0,BTI
+2024-12-19 12:08:00,36.2811,36.286,36.2777,36.286,3445.0,BTI
+2024-12-19 12:07:00,36.2906,36.2906,36.2811,36.2811,1423.0,BTI
+2024-12-19 12:06:00,36.286,36.286,36.2811,36.286,2666.0,BTI
+2024-12-19 12:05:00,36.2909,36.2909,36.2811,36.2838,2324.0,BTI
+2024-12-19 12:04:00,36.2811,36.2958,36.2811,36.286,4612.0,BTI
+2024-12-19 12:03:00,36.2762,36.2762,36.2762,36.2762,3066.0,BTI
+2024-12-19 12:02:00,36.2762,36.2762,36.2664,36.2762,1009.0,BTI
+2024-12-19 12:01:00,36.2566,36.2744,36.2566,36.2744,3440.0,BTI
+2024-12-19 12:00:00,36.2517,36.2566,36.2468,36.2566,1772.0,BTI
+2024-12-19 11:59:00,36.2468,36.2517,36.2468,36.2517,1773.0,BTI
+2024-12-19 11:58:00,36.2468,36.2566,36.2419,36.2566,7246.0,BTI
+2024-12-19 11:57:00,36.2468,36.2468,36.2419,36.2419,3803.0,BTI
+2024-12-19 11:56:00,36.2566,36.2615,36.2565,36.2565,1442.0,BTI
+2024-12-19 11:55:00,36.2664,36.2664,36.2517,36.2517,6873.0,BTI
+2024-12-19 11:54:00,36.286,36.286,36.2762,36.2762,5129.0,BTI
+2024-12-19 11:53:00,36.286,36.2909,36.2772,36.286,7921.0,BTI
+2024-12-19 11:52:00,36.3203,36.3251,36.286,36.286,7199.0,BTI
+2024-12-19 11:51:00,36.3153,36.3154,36.3105,36.3154,2141.0,BTI
+2024-12-19 11:50:00,36.3105,36.3154,36.3056,36.3105,10924.0,BTI
+2024-12-19 11:49:00,36.3121,36.3154,36.3066,36.3066,1843.0,BTI
+2024-12-19 11:48:00,36.3154,36.3203,36.3056,36.3144,7434.0,BTI
+2024-12-19 11:47:00,36.3203,36.3203,36.3154,36.3154,5047.0,BTI
+2024-12-19 11:46:00,36.3203,36.3203,36.319,36.319,2010.0,BTI
+2024-12-19 11:45:00,36.3301,36.3301,36.3154,36.3154,4006.0,BTI
+2024-12-19 11:44:00,36.335,36.335,36.3252,36.3301,1830.0,BTI
+2024-12-19 11:43:00,36.3057,36.3301,36.3057,36.3301,10354.0,BTI
+2024-12-19 11:42:00,36.3105,36.3105,36.3105,36.3105,2175.0,BTI
+2024-12-19 11:41:00,36.3154,36.3154,36.3066,36.3105,960.0,BTI
+2024-12-19 11:40:00,36.2909,36.3056,36.2909,36.3056,5074.0,BTI
+2024-12-19 11:39:00,36.3007,36.3105,36.2909,36.2909,22127.0,BTI
+2024-12-19 11:38:00,36.3056,36.3105,36.2958,36.3007,12317.0,BTI
+2024-12-19 11:37:00,36.3105,36.3154,36.3105,36.3105,1202.0,BTI
+2024-12-19 11:36:00,36.3301,36.3301,36.3105,36.3203,6118.0,BTI
+2024-12-19 11:35:00,36.335,36.335,36.3252,36.3344,7783.0,BTI
+2024-12-19 11:34:00,36.3105,36.3399,36.3105,36.335,4824.0,BTI
+2024-12-19 11:33:00,36.3105,36.3301,36.3105,36.3105,6617.0,BTI
+2024-12-19 11:32:00,36.3105,36.3105,36.3007,36.3105,6911.0,BTI
+2024-12-19 11:31:00,36.3007,36.3154,36.3007,36.3105,7834.0,BTI
+2024-12-19 11:30:00,36.2958,36.3007,36.2811,36.2958,39240.0,BTI
+2024-12-19 11:29:00,36.286,36.2958,36.286,36.2958,4716.0,BTI
+2024-12-19 11:28:00,36.3105,36.3154,36.2762,36.286,53352.0,BTI
+2024-12-19 11:27:00,36.3007,36.3056,36.2958,36.3056,21352.0,BTI
+2024-12-19 11:26:00,36.3014,36.3056,36.2958,36.3056,3951.0,BTI
+2024-12-19 11:25:00,36.2958,36.3055,36.286,36.2983,8216.0,BTI
+2024-12-19 11:24:00,36.2762,36.2958,36.2762,36.286,7814.0,BTI
+2024-12-19 11:23:00,36.2664,36.2909,36.2615,36.2762,27517.0,BTI
+2024-12-19 11:22:00,36.2517,36.2664,36.2517,36.2664,30078.0,BTI
+2024-12-19 11:21:00,36.2468,36.2566,36.2468,36.2517,5384.0,BTI
+2024-12-19 11:20:00,36.2615,36.2664,36.2419,36.2468,11321.0,BTI
+2024-12-19 11:19:00,36.2664,36.2664,36.2566,36.2617,10583.0,BTI
+2024-12-19 11:18:00,36.2566,36.2664,36.2564,36.2566,54724.0,BTI
+2024-12-19 11:17:00,36.2468,36.2517,36.2468,36.2513,1362.0,BTI
+2024-12-19 11:16:00,36.237,36.2468,36.2272,36.2468,13177.0,BTI
+2024-12-19 11:15:00,36.2517,36.2566,36.2419,36.2419,6995.0,BTI
+2024-12-19 11:14:00,36.2517,36.2566,36.2517,36.2566,1209.0,BTI
+2024-12-19 11:13:00,36.2468,36.2566,36.2468,36.2517,8765.0,BTI
+2024-12-19 11:12:00,36.2468,36.2517,36.237,36.2419,14261.0,BTI
+2024-12-19 11:11:00,36.2517,36.2517,36.2468,36.2517,14411.0,BTI
+2024-12-19 11:10:00,36.2566,36.2566,36.2419,36.2566,11069.0,BTI
+2024-12-19 11:09:00,36.2468,36.2566,36.2468,36.2517,9208.0,BTI
+2024-12-19 11:08:00,36.2565,36.2566,36.2517,36.2566,4234.0,BTI
+2024-12-19 11:07:00,36.2566,36.2566,36.2468,36.2566,6830.0,BTI
+2024-12-19 11:06:00,36.2468,36.2615,36.2468,36.2566,22397.0,BTI
+2024-12-19 11:05:00,36.2321,36.2468,36.2272,36.2468,16044.0,BTI
+2024-12-19 11:04:00,36.2517,36.2566,36.2297,36.2297,41956.0,BTI
+2024-12-19 11:03:00,36.2566,36.2566,36.2468,36.2468,7454.0,BTI
+2024-12-19 11:02:00,36.2419,36.2517,36.2419,36.2517,14883.0,BTI
+2024-12-19 11:01:00,36.2517,36.2566,36.237,36.2468,11177.0,BTI
+2024-12-19 11:00:00,36.2419,36.2566,36.237,36.2517,28439.0,BTI
+2024-12-19 10:59:00,36.2419,36.2468,36.237,36.2468,8125.0,BTI
+2024-12-19 10:58:00,36.2468,36.2468,36.237,36.2419,2741.0,BTI
+2024-12-19 10:57:00,36.237,36.2468,36.2321,36.238,3167.0,BTI
+2024-12-19 10:56:00,36.2272,36.2517,36.2272,36.237,21052.0,BTI
+2024-12-19 10:55:00,36.2291,36.2321,36.2125,36.2223,15592.0,BTI
+2024-12-19 10:54:00,36.237,36.237,36.2272,36.237,6836.0,BTI
+2024-12-19 10:53:00,36.2174,36.2321,36.2174,36.2272,15023.0,BTI
+2024-12-19 10:52:00,36.237,36.2468,36.2272,36.2321,9202.0,BTI
+2024-12-19 10:51:00,36.237,36.2467,36.2321,36.2321,14828.0,BTI
+2024-12-19 10:50:00,36.2076,36.237,36.2027,36.2283,6634.0,BTI
+2024-12-19 10:49:00,36.237,36.237,36.2076,36.2125,6634.0,BTI
+2024-12-19 10:48:00,36.2321,36.237,36.2174,36.2272,9815.0,BTI
+2024-12-19 10:47:00,36.2174,36.237,36.2076,36.2321,11945.0,BTI
+2024-12-19 10:46:00,36.2125,36.2272,36.2076,36.2272,6747.0,BTI
+2024-12-19 10:45:00,36.2468,36.2517,36.2174,36.2272,15035.0,BTI
+2024-12-19 10:44:00,36.2517,36.2566,36.2468,36.2566,9782.0,BTI
+2024-12-19 10:43:00,36.2419,36.2566,36.2419,36.2566,7450.0,BTI
+2024-12-19 10:42:00,36.2272,36.2468,36.2272,36.2468,11221.0,BTI
+2024-12-19 10:41:00,36.2272,36.2361,36.2223,36.2223,4709.0,BTI
+2024-12-19 10:40:00,36.2468,36.2566,36.2272,36.2321,31365.0,BTI
+2024-12-19 10:39:00,36.2471,36.2566,36.2468,36.2566,27552.0,BTI
+2024-12-19 10:38:00,36.2174,36.2517,36.2174,36.2468,12747.0,BTI
+2024-12-19 10:37:00,36.2272,36.2272,36.2076,36.2174,11531.0,BTI
+2024-12-19 10:36:00,36.2321,36.2323,36.2223,36.2272,4189.0,BTI
+2024-12-19 10:35:00,36.237,36.237,36.2174,36.2272,10794.0,BTI
+2024-12-19 10:34:00,36.2321,36.2419,36.2283,36.2419,14839.0,BTI
+2024-12-19 10:33:00,36.2174,36.2321,36.2174,36.2321,18891.0,BTI
+2024-12-19 10:32:00,36.2321,36.2321,36.2076,36.2125,5538.0,BTI
+2024-12-19 10:31:00,36.2272,36.237,36.2174,36.237,9844.0,BTI
+2024-12-19 10:30:00,36.237,36.237,36.2321,36.2336,3818.0,BTI
+2024-12-19 10:29:00,36.2174,36.2419,36.2174,36.2419,9730.0,BTI
+2024-12-19 10:28:00,36.2076,36.2223,36.2076,36.2174,15716.0,BTI
+2024-12-19 10:27:00,36.2076,36.2125,36.1978,36.2076,10733.0,BTI
+2024-12-19 10:26:00,36.1978,36.2027,36.1978,36.2005,2186.0,BTI
+2024-12-19 10:25:00,36.2125,36.2125,36.1929,36.1978,6523.0,BTI
+2024-12-19 10:24:00,36.2027,36.2125,36.1978,36.2125,4007.0,BTI
+2024-12-19 10:23:00,36.2027,36.2027,36.1929,36.1978,14526.0,BTI
+2024-12-19 10:22:00,36.2125,36.2254,36.2027,36.2076,12621.0,BTI
+2024-12-19 10:21:00,36.2272,36.2272,36.2076,36.2125,4308.0,BTI
+2024-12-19 10:20:00,36.2409,36.2419,36.237,36.237,6334.0,BTI
+2024-12-19 10:19:00,36.2419,36.2419,36.237,36.237,6071.0,BTI
+2024-12-19 10:18:00,36.2419,36.2419,36.2321,36.2419,15026.0,BTI
+2024-12-19 10:17:00,36.237,36.2419,36.2272,36.2419,10157.0,BTI
+2024-12-19 10:16:00,36.1978,36.2321,36.1978,36.2174,7105.0,BTI
+2024-12-19 10:15:00,36.188,36.2076,36.188,36.1978,8504.0,BTI
+2024-12-19 10:14:00,36.188,36.1978,36.1831,36.188,15755.0,BTI
+2024-12-19 10:13:00,36.1978,36.1978,36.188,36.188,4184.0,BTI
+2024-12-19 10:12:00,36.1978,36.2174,36.19,36.1929,7785.0,BTI
+2024-12-19 10:11:00,36.2174,36.2223,36.188,36.1978,14507.0,BTI
+2024-12-19 10:10:00,36.2272,36.2272,36.2076,36.2174,8022.0,BTI
+2024-12-19 10:09:00,36.2223,36.2321,36.2088,36.2281,7127.0,BTI
+2024-12-19 10:08:00,36.2027,36.2174,36.1978,36.2174,15604.0,BTI
+2024-12-19 10:07:00,36.1978,36.2174,36.1978,36.2076,23551.0,BTI
+2024-12-19 10:06:00,36.2076,36.2223,36.1978,36.1978,12741.0,BTI
+2024-12-19 10:05:00,36.2027,36.2027,36.1782,36.1979,26323.0,BTI
+2024-12-19 10:04:00,36.2027,36.2076,36.1978,36.2027,6896.0,BTI
+2024-12-19 10:03:00,36.2174,36.2174,36.1978,36.1979,5266.0,BTI
+2024-12-19 10:02:00,36.2223,36.2321,36.2174,36.2223,8099.0,BTI
+2024-12-19 10:01:00,36.2517,36.2566,36.2174,36.2223,13259.0,BTI
+2024-12-19 10:00:00,36.2468,36.2566,36.2468,36.2468,3421.0,BTI
+2024-12-19 09:59:00,36.2474,36.2566,36.2468,36.2502,2954.0,BTI
+2024-12-19 09:58:00,36.2566,36.2566,36.2468,36.2468,3501.0,BTI
+2024-12-19 09:57:00,36.2517,36.2566,36.2468,36.2566,3538.0,BTI
+2024-12-19 09:56:00,36.2566,36.2664,36.2566,36.2584,1351.0,BTI
+2024-12-19 09:55:00,36.2566,36.2762,36.2517,36.2566,4216.0,BTI
+2024-12-19 09:54:00,36.2076,36.2566,36.2076,36.2471,12103.0,BTI
+2024-12-19 09:53:00,36.188,36.2223,36.1809,36.2076,18718.0,BTI
+2024-12-19 09:52:00,36.188,36.188,36.1782,36.188,21051.0,BTI
+2024-12-19 09:51:00,36.1831,36.2027,36.1782,36.1929,18013.0,BTI
+2024-12-19 09:50:00,36.194,36.2027,36.1831,36.188,23864.0,BTI
+2024-12-19 09:49:00,36.2076,36.2125,36.188,36.188,6326.0,BTI
+2024-12-19 09:48:00,36.2279,36.2279,36.2107,36.2171,4465.0,BTI
+2024-12-19 09:47:00,36.2272,36.2468,36.2224,36.2272,8915.0,BTI
+2024-12-19 09:46:00,36.2566,36.2664,36.237,36.237,8094.0,BTI
+2024-12-19 09:45:00,36.2615,36.2664,36.2468,36.2566,14478.0,BTI
+2024-12-19 09:44:00,36.2713,36.2713,36.2566,36.2664,3895.0,BTI
+2024-12-19 09:43:00,36.2909,36.2909,36.2567,36.2615,8139.0,BTI
+2024-12-19 09:42:00,36.292,36.3055,36.287,36.287,2518.0,BTI
+2024-12-19 09:41:00,36.3252,36.3252,36.2909,36.2958,8263.0,BTI
+2024-12-19 09:40:00,36.3007,36.3399,36.2958,36.3301,9930.0,BTI
+2024-12-19 09:39:00,36.312,36.335,36.2923,36.2923,4940.0,BTI
+2024-12-19 09:38:00,36.2811,36.3056,36.2665,36.296,10181.0,BTI
+2024-12-19 09:37:00,36.3301,36.335,36.2811,36.2811,7653.0,BTI
+2024-12-19 09:36:00,36.3559,36.3581,36.3154,36.3252,7276.0,BTI
+2024-12-19 09:35:00,36.3546,36.3546,36.335,36.335,5996.0,BTI
+2024-12-19 09:34:00,36.3252,36.3546,36.3056,36.3546,6793.0,BTI
+2024-12-19 09:33:00,36.3742,36.3742,36.3056,36.3252,22862.0,BTI
+2024-12-19 09:32:00,36.3448,36.384,36.3448,36.3742,10789.0,BTI
+2024-12-19 09:31:00,36.335,36.335,36.2958,36.3252,21217.0,BTI
+2024-12-19 09:30:00,36.3644,36.3644,36.3056,36.3399,75593.0,BTI
+2024-12-19 09:29:00,36.3938,36.3938,36.3742,36.3742,2310.0,BTI
+2024-12-19 09:28:00,36.3742,36.3938,36.3742,36.3938,1238.0,BTI
+2024-12-19 09:27:00,36.3644,36.3644,36.3644,36.3644,100.0,BTI
+2024-12-19 09:26:00,36.3742,36.3742,36.3742,36.3742,14.0,BTI
+2024-12-19 09:25:00,36.3644,36.3644,36.3644,36.3644,400.0,BTI
+2024-12-19 09:22:00,36.3548,36.3595,36.3548,36.3595,11.0,BTI
+2024-12-19 09:17:00,36.3644,36.3644,36.3644,36.3644,66.0,BTI
+2024-12-19 09:16:00,36.3644,36.3644,36.3644,36.3644,20.0,BTI
+2024-12-19 09:15:00,36.3742,36.3938,36.3644,36.3938,817.0,BTI
+2024-12-19 09:14:00,36.3644,36.3644,36.3644,36.3644,99.0,BTI
+2024-12-19 09:13:00,36.335,36.335,36.335,36.335,200.0,BTI
+2024-12-19 09:12:00,36.3448,36.3448,36.3252,36.3252,169.0,BTI
+2024-12-19 09:11:00,36.335,36.3448,36.335,36.335,300.0,BTI
+2024-12-19 09:09:00,36.3546,36.3546,36.3545,36.3545,140.0,BTI
+2024-12-19 09:05:00,36.3546,36.3546,36.3546,36.3546,200.0,BTI
+2024-12-19 09:02:00,36.3457,36.3457,36.3457,36.3457,33.0,BTI
+2024-12-19 09:01:00,36.3546,36.3546,36.3546,36.3546,70.0,BTI
+2024-12-19 09:00:00,36.3644,36.3644,36.3546,36.3546,108.0,BTI
+2024-12-19 08:59:00,36.3742,36.3742,36.3742,36.3742,100.0,BTI
+2024-12-19 08:58:00,36.3693,36.3693,36.3693,36.3693,2.0,BTI
+2024-12-19 08:57:00,36.3838,36.3838,36.3742,36.3742,110.0,BTI
+2024-12-19 08:55:00,36.3938,36.3938,36.384,36.384,125.0,BTI
+2024-12-19 08:54:00,36.3938,36.3938,36.3938,36.3938,1.0,BTI
+2024-12-19 08:52:00,36.4036,36.4036,36.4036,36.4036,1.0,BTI
+2024-12-19 08:51:00,36.3938,36.3938,36.3938,36.3938,1200.0,BTI
+2024-12-19 08:48:00,36.4232,36.4232,36.4232,36.4232,100.0,BTI
+2024-12-19 08:47:00,36.4232,36.4232,36.4232,36.4232,30.0,BTI
+2024-12-19 08:46:00,36.4134,36.4134,36.4134,36.4134,1.0,BTI
+2024-12-19 08:44:00,36.4036,36.4085,36.4036,36.4085,401.0,BTI
+2024-12-19 08:40:00,36.384,36.384,36.384,36.384,250.0,BTI
+2024-12-19 08:39:00,36.3644,36.3644,36.3644,36.3644,100.0,BTI
+2024-12-19 08:32:00,36.3644,36.3644,36.3644,36.3644,1.0,BTI
+2024-12-19 08:31:00,36.384,36.384,36.384,36.384,5.0,BTI
+2024-12-19 08:29:00,36.384,36.384,36.384,36.384,17.0,BTI
+2024-12-19 08:27:00,36.3546,36.3742,36.3546,36.3742,76.0,BTI
+2024-12-19 08:26:00,36.3546,36.3546,36.3546,36.3546,2.0,BTI
+2024-12-19 08:25:00,36.3448,36.3448,36.3252,36.3252,25.0,BTI
+2024-12-19 08:24:00,36.3448,36.3448,36.3448,36.3448,6.0,BTI
+2024-12-19 08:19:00,36.3546,36.3546,36.3448,36.3448,138.0,BTI
+2024-12-19 08:17:00,36.3546,36.3546,36.3546,36.3546,1.0,BTI
+2024-12-19 08:16:00,36.3541,36.3541,36.3541,36.3541,50.0,BTI
+2024-12-19 08:13:00,36.3252,36.3252,36.3252,36.3252,2.0,BTI
+2024-12-19 08:08:00,36.3154,36.3154,36.3154,36.3154,400.0,BTI
+2024-12-19 08:02:00,37.9322,37.9322,36.2566,36.2566,4.0,BTI
+2024-12-19 08:01:00,36.2811,37.9322,36.2811,37.9322,3.0,BTI
+2024-12-19 08:00:00,36.5702,38.2066,36.2566,36.286,2054.0,BTI
+2024-12-19 07:55:00,36.286,36.286,36.286,36.286,22.0,BTI
+2024-12-19 07:54:00,36.2958,36.2958,36.2958,36.2958,105.0,BTI
+2024-12-19 07:50:00,36.286,36.286,36.286,36.286,100.0,BTI
+2024-12-19 07:49:00,36.3056,36.3056,36.3056,36.3056,135.0,BTI
+2024-12-19 07:47:00,36.3056,36.3056,36.3056,36.3056,3000.0,BTI
+2024-12-19 07:45:00,36.2762,36.2762,36.2762,36.2762,500.0,BTI
+2024-12-19 07:41:00,36.2762,36.2762,36.2762,36.2762,50.0,BTI
+2024-12-19 07:32:00,36.2566,36.2566,36.2566,36.2566,35.0,BTI
+2024-12-19 07:30:00,36.286,36.286,36.286,36.286,200.0,BTI
+2024-12-19 07:25:00,36.2958,36.2958,36.2958,36.2958,50.0,BTI
+2024-12-19 07:21:00,36.3154,36.3154,36.3154,36.3154,50.0,BTI
+2024-12-19 07:16:00,36.3056,36.3056,36.3056,36.3056,800.0,BTI
+2024-12-19 07:13:00,36.3154,36.3154,36.3154,36.3154,1.0,BTI
+2024-12-19 07:10:00,36.3154,36.3154,36.3154,36.3154,17.0,BTI
+2024-12-19 07:07:00,36.3252,36.3252,36.3252,36.3252,100.0,BTI
+2024-12-19 07:02:00,36.335,36.335,36.335,36.335,4522.0,BTI
+2024-12-19 07:01:00,36.3056,36.3056,36.3056,36.3056,6.0,BTI
+2024-12-19 07:00:00,36.3252,36.3644,36.3056,36.3056,204.0,BTI
+2024-12-19 06:58:00,36.3448,36.3448,36.3448,36.3448,9.0,BTI
+2024-12-19 06:56:00,36.3154,36.3154,36.3154,36.3154,35.0,BTI
+2024-12-19 06:55:00,36.2958,36.2958,36.2958,36.2958,100.0,BTI
+2024-12-19 06:47:00,36.3252,36.3252,36.3252,36.3252,278.0,BTI
+2024-12-19 06:44:00,36.3448,36.3448,36.3448,36.3448,50.0,BTI
+2024-12-19 06:41:00,36.3644,36.3644,36.3644,36.3644,57.0,BTI
+2024-12-19 06:34:00,36.3644,36.3644,36.3644,36.3644,5200.0,BTI
+2024-12-19 06:20:00,36.4624,36.4624,36.4036,36.4036,10863.0,BTI
+2024-12-19 06:00:00,36.4428,36.4428,36.4428,36.4428,1.0,BTI
+2024-12-19 05:54:00,36.4624,36.4624,36.4624,36.4624,2000.0,BTI
+2024-12-19 05:51:00,36.4722,36.4722,36.4722,36.4722,50.0,BTI
+2024-12-19 05:47:00,36.4526,36.4526,36.4526,36.4526,800.0,BTI
+2024-12-19 05:44:00,36.482,36.4918,36.482,36.4918,700.0,BTI
+2024-12-19 05:28:00,36.5212,36.5212,36.5212,36.5212,600.0,BTI
+2024-12-19 05:27:00,36.5212,36.5212,36.5212,36.5212,2.0,BTI
+2024-12-19 05:22:00,36.5212,36.531,36.5212,36.5212,1400.0,BTI
+2024-12-19 05:03:00,36.5604,36.5604,36.5604,36.5604,50.0,BTI
+2024-12-19 04:57:00,36.5506,36.5506,36.5506,36.5506,25.0,BTI
+2024-12-19 04:55:00,36.5506,36.5506,36.5506,36.5506,25.0,BTI
+2024-12-19 04:46:00,36.5898,36.5898,36.5702,36.5702,21.0,BTI
+2024-12-19 04:42:00,36.5996,36.5996,36.5996,36.5996,203.0,BTI
+2024-12-19 04:38:00,36.6192,36.6192,36.6192,36.6192,1200.0,BTI
+2024-12-19 04:37:00,36.6192,36.6192,36.6192,36.6192,203.0,BTI
+2024-12-19 04:32:00,36.629,36.629,36.629,36.629,1200.0,BTI
+2024-12-19 04:28:00,36.6094,36.6094,36.6094,36.6094,20.0,BTI
+2024-12-19 04:27:00,36.6094,36.6094,36.6094,36.6094,150.0,BTI
+2024-12-19 04:25:00,36.6094,36.6094,36.6094,36.6094,50.0,BTI
+2024-12-19 04:24:00,36.5996,36.5996,36.5996,36.5996,100.0,BTI
+2024-12-19 04:22:00,36.58,36.58,36.58,36.58,1.0,BTI
+2024-12-19 04:16:00,36.5996,36.5996,36.5996,36.5996,5.0,BTI
+2024-12-19 04:13:00,36.5898,36.5898,36.5898,36.5898,35.0,BTI
+2024-12-19 04:11:00,36.5702,36.6192,36.5702,36.6192,129.0,BTI
+2024-12-19 04:08:00,36.629,36.629,36.629,36.629,1.0,BTI
+2024-12-19 04:06:00,36.629,36.629,36.6192,36.6192,2100.0,BTI
+2024-12-19 04:04:00,36.5996,36.5996,36.5996,36.5996,267.0,BTI
+2024-12-19 04:02:00,36.6094,36.6486,36.6094,36.6486,1001.0,BTI
+2024-12-19 04:00:00,36.2566,36.5702,36.139,36.5702,11307.0,BTI
+2024-12-18 19:58:00,36.2517,36.2566,36.2517,36.2566,35.0,BTI
+2024-12-18 19:42:00,36.2517,36.2517,36.2517,36.2517,1.0,BTI
+2024-12-18 19:38:00,36.2566,36.2566,36.2566,36.2566,5.0,BTI
+2024-12-18 19:34:00,36.2517,36.2517,36.2517,36.2517,1.0,BTI
+2024-12-18 19:30:00,36.2566,36.2566,36.2566,36.2566,300.0,BTI
+2024-12-18 19:15:00,36.2517,36.2566,36.2517,36.2566,5.0,BTI
+2024-12-18 19:14:00,36.2468,36.2468,36.2468,36.2468,180.0,BTI
+2024-12-18 19:12:00,36.2517,36.2517,36.2517,36.2517,1.0,BTI
+2024-12-18 19:10:00,36.2468,36.2468,36.2468,36.2468,50.0,BTI
+2024-12-18 19:05:00,36.2517,36.2566,36.2517,36.2566,200.0,BTI
+2024-12-18 19:04:00,36.2566,36.2566,36.2566,36.2566,10.0,BTI
+2024-12-18 19:01:00,36.2566,36.2566,36.2566,36.2566,200.0,BTI
+2024-12-18 19:00:00,36.2566,36.2566,36.2566,36.2566,132991.0,BTI
+2024-12-18 18:57:00,36.2565,36.2565,36.2565,36.2565,1.0,BTI
+2024-12-18 18:47:00,36.2563,36.2563,36.2563,36.2563,1.0,BTI
+2024-12-18 18:42:00,36.2564,36.2564,36.2564,36.2564,100.0,BTI
+2024-12-18 18:34:00,36.2468,36.2468,36.2468,36.2468,35.0,BTI
+2024-12-18 18:32:00,36.2561,36.2561,36.2561,36.2561,6.0,BTI
+2024-12-18 18:30:00,36.2566,36.2566,36.2566,36.2566,132992.0,BTI
+2024-12-18 18:28:00,36.2373,36.2373,36.2373,36.2373,210.0,BTI
+2024-12-18 18:26:00,36.2321,36.2321,36.2321,36.2321,6.0,BTI
+2024-12-18 18:22:00,36.2566,36.2566,36.2566,36.2566,4.0,BTI
+2024-12-18 18:16:00,36.2566,36.2566,36.2566,36.2566,102.0,BTI
+2024-12-18 18:12:00,36.2566,36.2566,36.2566,36.2566,1.0,BTI
+2024-12-18 18:11:00,36.2664,36.2664,36.2664,36.2664,1.0,BTI
+2024-12-18 18:09:00,36.2076,36.2321,36.2076,36.2321,10.0,BTI
+2024-12-18 18:00:00,36.2566,36.2566,36.2566,36.2566,14000.0,BTI
+2024-12-18 17:59:00,36.2566,36.2566,36.2566,36.2566,60.0,BTI
+2024-12-18 17:58:00,36.2566,36.2566,36.2566,36.2566,20.0,BTI
+2024-12-18 17:56:00,36.2566,36.2566,36.2566,36.2566,35.0,BTI
+2024-12-18 17:54:00,36.2566,36.2566,36.2566,36.2566,25.0,BTI
+2024-12-18 17:30:00,36.2566,36.2664,36.2566,36.2664,34.0,BTI
+2024-12-18 17:26:00,36.2076,36.2076,36.2076,36.2076,300.0,BTI
+2024-12-18 17:21:00,36.2027,36.2027,36.2027,36.2027,1.0,BTI
+2024-12-18 17:20:00,36.2076,36.2076,36.2076,36.2076,76.0,BTI
+2024-12-18 17:18:00,36.2174,36.2762,36.1586,36.2762,218.0,BTI
+2024-12-18 17:17:00,36.2174,36.2174,36.2171,36.2171,60.0,BTI
+2024-12-18 17:16:00,36.237,36.237,36.2272,36.2272,36.0,BTI
+2024-12-18 17:10:00,36.3448,36.3448,36.3448,36.3448,19.0,BTI
+2024-12-18 17:05:00,36.2566,36.3055,36.2566,36.2566,1101.0,BTI
+2024-12-18 17:04:00,36.3056,36.3056,36.2664,36.2664,1300.0,BTI
+2024-12-18 17:00:00,36.3056,36.3056,36.3056,36.3056,1.0,BTI
+2024-12-18 16:59:00,36.3056,36.3056,36.3056,36.3056,144.0,BTI
+2024-12-18 16:57:00,36.335,36.335,36.3167,36.335,220.0,BTI
+2024-12-18 16:55:00,36.3154,36.3154,36.3154,36.3154,75.0,BTI
+2024-12-18 16:54:00,36.3546,36.4036,36.3546,36.4036,40.0,BTI
+2024-12-18 16:53:00,36.4036,36.4036,36.4036,36.4036,2.0,BTI
+2024-12-18 16:47:00,36.4232,36.4232,36.4232,36.4232,1.0,BTI
+2024-12-18 16:46:00,36.3742,36.3742,36.3154,36.3154,731.0,BTI
+2024-12-18 16:44:00,36.4526,36.4526,36.4526,36.4526,10.0,BTI
+2024-12-18 16:41:00,36.4722,36.4722,36.3546,36.3546,284.0,BTI
+2024-12-18 16:40:00,36.4526,36.4526,36.4526,36.4526,1.0,BTI
+2024-12-18 16:39:00,36.3644,36.3644,36.3546,36.3644,460.0,BTI
+2024-12-18 16:38:00,36.4526,36.4526,36.4526,36.4526,50.0,BTI
+2024-12-18 16:36:00,36.384,36.384,36.384,36.384,50.0,BTI
+2024-12-18 16:35:00,36.4526,36.4526,36.4526,36.4526,10.0,BTI
+2024-12-18 16:32:00,36.3644,36.3644,36.3644,36.3644,19.0,BTI
+2024-12-18 16:29:00,36.3546,36.3546,36.3546,36.3546,3.0,BTI
+2024-12-18 16:20:00,36.4722,36.4722,36.3938,36.3938,3.0,BTI
+2024-12-18 16:19:00,36.4624,36.4624,36.4624,36.4624,7.0,BTI
+2024-12-18 16:17:00,36.4722,36.4722,36.4722,36.4722,6.0,BTI
+2024-12-18 16:16:00,36.3056,36.3056,36.3056,36.3056,20.0,BTI
+2024-12-18 16:15:00,36.3056,36.3056,36.3056,36.3056,20.0,BTI
+2024-12-18 16:13:00,36.2664,36.3644,36.2566,36.2566,453.0,BTI
+2024-12-18 16:12:00,36.2664,36.2664,36.2664,36.2664,30.0,BTI
+2024-12-18 16:11:00,36.2664,36.2664,36.2664,36.2664,14.0,BTI
+2024-12-18 16:10:00,36.2566,36.2664,36.2566,36.2566,133004.0,BTI
+2024-12-18 16:09:00,36.2566,36.2566,36.2566,36.2566,5.0,BTI
+2024-12-18 16:08:00,36.2566,36.3252,36.2566,36.3252,322.0,BTI
+2024-12-18 16:06:00,36.3644,36.3644,36.3252,36.3252,77.0,BTI
+2024-12-18 16:05:00,36.2566,36.4624,36.2566,36.4624,9.0,BTI
+2024-12-18 16:04:00,36.4721,36.4721,36.4721,36.4721,300.0,BTI
+2024-12-18 16:03:00,36.4721,36.4721,36.4721,36.4721,3.0,BTI
+2024-12-18 16:01:00,36.237,36.482,36.237,36.2566,522.0,BTI
+2024-12-18 16:00:00,36.237,36.2615,36.237,36.2566,279717.0,BTI
+2024-12-18 15:59:00,36.2713,36.2762,36.237,36.237,169017.0,BTI
+2024-12-18 15:58:00,36.2713,36.2762,36.2566,36.2713,50071.0,BTI
+2024-12-18 15:57:00,36.2713,36.2762,36.2566,36.2713,59339.0,BTI
+2024-12-18 15:56:00,36.2615,36.2811,36.2615,36.2713,80988.0,BTI
+2024-12-18 15:55:00,36.3007,36.3016,36.2566,36.2615,32978.0,BTI
+2024-12-18 15:54:00,36.2958,36.3154,36.287,36.3007,16933.0,BTI
+2024-12-18 15:53:00,36.2958,36.2958,36.2762,36.2909,22613.0,BTI
+2024-12-18 15:52:00,36.2909,36.3056,36.286,36.2958,14801.0,BTI
+2024-12-18 15:51:00,36.2909,36.3046,36.2811,36.2909,20033.0,BTI
+2024-12-18 15:50:00,36.2958,36.3133,36.2811,36.2909,39184.0,BTI
+2024-12-18 15:49:00,36.335,36.335,36.3007,36.3056,14212.0,BTI
+2024-12-18 15:48:00,36.2664,36.334,36.2615,36.3252,33852.0,BTI
+2024-12-18 15:47:00,36.286,36.286,36.2566,36.2664,27000.0,BTI
+2024-12-18 15:46:00,36.3007,36.3105,36.2762,36.2909,33988.0,BTI
+2024-12-18 15:45:00,36.3056,36.3105,36.2909,36.2958,26605.0,BTI
+2024-12-18 15:44:00,36.3489,36.3499,36.2958,36.3011,15557.0,BTI
+2024-12-18 15:43:00,36.3657,36.3791,36.3546,36.3546,13112.0,BTI
+2024-12-18 15:42:00,36.3644,36.3791,36.3595,36.3742,10631.0,BTI
+2024-12-18 15:41:00,36.384,36.4024,36.3742,36.3742,16904.0,BTI
+2024-12-18 15:40:00,36.3889,36.3938,36.3742,36.3791,15550.0,BTI
+2024-12-18 15:39:00,36.3987,36.4036,36.3859,36.3889,10427.0,BTI
+2024-12-18 15:38:00,36.4134,36.4183,36.3938,36.3938,7326.0,BTI
+2024-12-18 15:37:00,36.4281,36.4379,36.4134,36.4183,12097.0,BTI
+2024-12-18 15:36:00,36.4281,36.4281,36.4134,36.4281,11604.0,BTI
+2024-12-18 15:35:00,36.4472,36.4472,36.4281,36.4281,12310.0,BTI
+2024-12-18 15:34:00,36.4575,36.4722,36.4428,36.4526,22345.0,BTI
+2024-12-18 15:33:00,36.4477,36.4771,36.4477,36.4575,10615.0,BTI
+2024-12-18 15:32:00,36.4281,36.4486,36.4281,36.4486,9934.0,BTI
+2024-12-18 15:31:00,36.433,36.4379,36.4192,36.4281,24327.0,BTI
+2024-12-18 15:30:00,36.4281,36.4281,36.4183,36.4281,8087.0,BTI
+2024-12-18 15:29:00,36.4232,36.4477,36.4232,36.4281,13907.0,BTI
+2024-12-18 15:28:00,36.4281,36.433,36.4183,36.4232,15267.0,BTI
+2024-12-18 15:27:00,36.4232,36.4281,36.4134,36.4232,10139.0,BTI
+2024-12-18 15:26:00,36.4134,36.4281,36.4036,36.4232,15111.0,BTI
+2024-12-18 15:25:00,36.4085,36.4232,36.4036,36.4183,8160.0,BTI
+2024-12-18 15:24:00,36.4281,36.4281,36.4085,36.4085,4722.0,BTI
+2024-12-18 15:23:00,36.433,36.4477,36.4281,36.433,7009.0,BTI
+2024-12-18 15:22:00,36.4428,36.4526,36.4281,36.4281,3985.0,BTI
+2024-12-18 15:21:00,36.3791,36.4477,36.3791,36.4477,9195.0,BTI
+2024-12-18 15:20:00,36.3742,36.383,36.3693,36.3791,5424.0,BTI
+2024-12-18 15:19:00,36.3799,36.3799,36.3742,36.3742,3860.0,BTI
+2024-12-18 15:18:00,36.3693,36.3938,36.3644,36.384,11689.0,BTI
+2024-12-18 15:17:00,36.3644,36.3791,36.3644,36.3791,11182.0,BTI
+2024-12-18 15:16:00,36.384,36.3889,36.3693,36.3693,8019.0,BTI
+2024-12-18 15:15:00,36.3742,36.3889,36.3742,36.384,6319.0,BTI
+2024-12-18 15:14:00,36.3889,36.3889,36.3693,36.3742,2897.0,BTI
+2024-12-18 15:13:00,36.3903,36.3938,36.3791,36.3889,13892.0,BTI
+2024-12-18 15:12:00,36.384,36.3938,36.3742,36.3938,5708.0,BTI
+2024-12-18 15:11:00,36.4085,36.4085,36.3859,36.3889,9748.0,BTI
+2024-12-18 15:10:00,36.3987,36.4232,36.3987,36.4134,7097.0,BTI
+2024-12-18 15:09:00,36.4085,36.4183,36.3938,36.3938,53300.0,BTI
+2024-12-18 15:08:00,36.4331,36.4379,36.4054,36.4134,8303.0,BTI
+2024-12-18 15:07:00,36.4036,36.4379,36.4036,36.4379,5018.0,BTI
+2024-12-18 15:06:00,36.3938,36.433,36.3889,36.4134,23398.0,BTI
+2024-12-18 15:05:00,36.3938,36.4036,36.3889,36.4036,3893.0,BTI
+2024-12-18 15:04:00,36.4036,36.4085,36.384,36.3938,7246.0,BTI
+2024-12-18 15:03:00,36.3987,36.4036,36.384,36.4036,12840.0,BTI
+2024-12-18 15:02:00,36.3693,36.4036,36.3693,36.3987,4189.0,BTI
+2024-12-18 15:01:00,36.3693,36.3742,36.3644,36.3693,12879.0,BTI
+2024-12-18 15:00:00,36.3693,36.3742,36.3644,36.3644,7777.0,BTI
+2024-12-18 14:59:00,36.3399,36.3742,36.335,36.3693,8992.0,BTI
+2024-12-18 14:58:00,36.3301,36.335,36.3203,36.335,5275.0,BTI
+2024-12-18 14:57:00,36.335,36.335,36.3203,36.3252,3115.0,BTI
+2024-12-18 14:56:00,36.3203,36.3497,36.3105,36.3399,12991.0,BTI
+2024-12-18 14:55:00,36.3644,36.3644,36.3203,36.3301,7039.0,BTI
+2024-12-18 14:54:00,36.3399,36.3644,36.3399,36.361,4052.0,BTI
+2024-12-18 14:53:00,36.3399,36.3402,36.3253,36.335,5854.0,BTI
+2024-12-18 14:52:00,36.3546,36.3546,36.3399,36.3399,4897.0,BTI
+2024-12-18 14:51:00,36.3399,36.3595,36.3399,36.3546,7184.0,BTI
+2024-12-18 14:50:00,36.3497,36.3546,36.3399,36.3399,3814.0,BTI
+2024-12-18 14:49:00,36.3595,36.3595,36.3448,36.3448,10003.0,BTI
+2024-12-18 14:48:00,36.3791,36.3791,36.3595,36.3595,3139.0,BTI
+2024-12-18 14:47:00,36.3938,36.3938,36.3742,36.3747,4562.0,BTI
+2024-12-18 14:46:00,36.4085,36.4134,36.3938,36.3987,9583.0,BTI
+2024-12-18 14:45:00,36.4085,36.4134,36.4036,36.4134,1746.0,BTI
+2024-12-18 14:44:00,36.433,36.433,36.4036,36.4134,2980.0,BTI
+2024-12-18 14:43:00,36.4242,36.433,36.4183,36.4232,11324.0,BTI
+2024-12-18 14:42:00,36.4232,36.4379,36.4232,36.433,10147.0,BTI
+2024-12-18 14:41:00,36.4134,36.4183,36.4085,36.4183,3824.0,BTI
+2024-12-18 14:40:00,36.3938,36.4232,36.3938,36.4134,8563.0,BTI
+2024-12-18 14:39:00,36.3693,36.4036,36.3644,36.3938,9148.0,BTI
+2024-12-18 14:38:00,36.384,36.3889,36.3693,36.3693,11732.0,BTI
+2024-12-18 14:37:00,36.4183,36.4183,36.3889,36.3889,11927.0,BTI
+2024-12-18 14:36:00,36.4232,36.4232,36.4183,36.4183,6542.0,BTI
+2024-12-18 14:35:00,36.4477,36.4477,36.4232,36.4232,4933.0,BTI
+2024-12-18 14:34:00,36.4526,36.4673,36.4477,36.4477,5435.0,BTI
+2024-12-18 14:33:00,36.4477,36.4526,36.4477,36.4526,4439.0,BTI
+2024-12-18 14:32:00,36.4428,36.4526,36.4428,36.4428,14509.0,BTI
+2024-12-18 14:31:00,36.4379,36.4477,36.4331,36.4379,16972.0,BTI
+2024-12-18 14:30:00,36.4626,36.4673,36.4428,36.4428,10482.0,BTI
+2024-12-18 14:29:00,36.4771,36.4771,36.4646,36.465,4562.0,BTI
+2024-12-18 14:28:00,36.4771,36.482,36.4739,36.4771,1942.0,BTI
+2024-12-18 14:27:00,36.4869,36.4918,36.4771,36.4771,3479.0,BTI
+2024-12-18 14:26:00,36.4869,36.4918,36.482,36.4918,2481.0,BTI
+2024-12-18 14:25:00,36.4918,36.4918,36.482,36.4869,18362.0,BTI
+2024-12-18 14:24:00,36.4918,36.4918,36.482,36.4869,12039.0,BTI
+2024-12-18 14:23:00,36.5065,36.5457,36.4918,36.4967,31754.0,BTI
+2024-12-18 14:22:00,36.5163,36.5212,36.5114,36.5114,5584.0,BTI
+2024-12-18 14:21:00,36.5131,36.5212,36.5131,36.5212,4977.0,BTI
+2024-12-18 14:20:00,36.5212,36.5234,36.5114,36.5212,2823.0,BTI
+2024-12-18 14:19:00,36.5354,36.5359,36.5212,36.5257,4853.0,BTI
+2024-12-18 14:18:00,36.5366,36.5366,36.5261,36.531,3196.0,BTI
+2024-12-18 14:17:00,36.531,36.531,36.531,36.531,1127.0,BTI
+2024-12-18 14:16:00,36.5359,36.5408,36.5359,36.5408,1264.0,BTI
+2024-12-18 14:15:00,36.5461,36.5604,36.531,36.531,3566.0,BTI
+2024-12-18 14:14:00,36.58,36.58,36.5457,36.5457,6354.0,BTI
+2024-12-18 14:13:00,36.5114,36.5751,36.5114,36.5751,28655.0,BTI
+2024-12-18 14:12:00,36.5359,36.5359,36.5163,36.5163,5485.0,BTI
+2024-12-18 14:11:00,36.5555,36.5604,36.531,36.5359,13521.0,BTI
+2024-12-18 14:10:00,36.5261,36.5555,36.505,36.5555,41313.0,BTI
+2024-12-18 14:09:00,36.5261,36.5309,36.5212,36.5261,4683.0,BTI
+2024-12-18 14:08:00,36.5359,36.5359,36.531,36.531,2174.0,BTI
+2024-12-18 14:07:00,36.5506,36.5506,36.531,36.5359,4521.0,BTI
+2024-12-18 14:06:00,36.5702,36.5702,36.5408,36.5555,11215.0,BTI
+2024-12-18 14:05:00,36.5751,36.58,36.5702,36.5751,3875.0,BTI
+2024-12-18 14:04:00,36.5947,36.6045,36.5702,36.58,7995.0,BTI
+2024-12-18 14:03:00,36.5947,36.5996,36.5898,36.5996,2973.0,BTI
+2024-12-18 14:02:00,36.6192,36.6192,36.5996,36.5996,2131.0,BTI
+2024-12-18 14:01:00,36.6143,36.6192,36.5996,36.6094,7630.0,BTI
+2024-12-18 14:00:00,36.6878,36.6878,36.6094,36.6143,13402.0,BTI
+2024-12-18 13:59:00,36.7074,36.7074,36.6878,36.6878,5804.0,BTI
+2024-12-18 13:58:00,36.7074,36.7172,36.7025,36.7025,3284.0,BTI
+2024-12-18 13:57:00,36.7025,36.7172,36.7025,36.7123,3247.0,BTI
+2024-12-18 13:56:00,36.7074,36.7172,36.7025,36.7025,9052.0,BTI
+2024-12-18 13:55:00,36.7123,36.7172,36.7074,36.7123,3277.0,BTI
+2024-12-18 13:54:00,36.6976,36.7123,36.6976,36.7123,1910.0,BTI
+2024-12-18 13:53:00,36.6927,36.6927,36.6927,36.6927,541.0,BTI
+2024-12-18 13:52:00,36.6927,36.6927,36.6829,36.6927,2733.0,BTI
+2024-12-18 13:51:00,36.6941,36.6966,36.6927,36.6957,3688.0,BTI
+2024-12-18 13:50:00,36.6927,36.6976,36.6927,36.6927,1281.0,BTI
+2024-12-18 13:49:00,36.6927,36.6927,36.6927,36.6927,936.0,BTI
+2024-12-18 13:48:00,36.7074,36.7123,36.6878,36.6927,21114.0,BTI
+2024-12-18 13:47:00,36.7025,36.7074,36.7025,36.7074,866.0,BTI
+2024-12-18 13:46:00,36.7074,36.7123,36.7025,36.7074,7327.0,BTI
+2024-12-18 13:45:00,36.6976,36.7074,36.6976,36.7074,2284.0,BTI
+2024-12-18 13:44:00,36.6878,36.6976,36.6878,36.6927,2151.0,BTI
+2024-12-18 13:43:00,36.6731,36.6878,36.6731,36.6878,1688.0,BTI
+2024-12-18 13:42:00,36.678,36.678,36.6682,36.678,7100.0,BTI
+2024-12-18 13:41:00,36.6731,36.678,36.6731,36.6731,3173.0,BTI
+2024-12-18 13:40:00,36.678,36.678,36.6687,36.678,7208.0,BTI
+2024-12-18 13:39:00,36.6731,36.678,36.6731,36.678,698.0,BTI
+2024-12-18 13:38:00,36.6584,36.6682,36.6584,36.6633,2408.0,BTI
+2024-12-18 13:37:00,36.6486,36.6584,36.6486,36.6535,840.0,BTI
+2024-12-18 13:36:00,36.6584,36.6584,36.6584,36.6584,341.0,BTI
+2024-12-18 13:35:00,36.6535,36.6584,36.6535,36.6584,2323.0,BTI
+2024-12-18 13:34:00,36.6486,36.6633,36.6486,36.6633,3967.0,BTI
+2024-12-18 13:33:00,36.6486,36.6486,36.6406,36.6406,1442.0,BTI
+2024-12-18 13:32:00,36.6339,36.6437,36.6339,36.6437,1856.0,BTI
+2024-12-18 13:31:00,36.629,36.6388,36.621,36.6388,1632.0,BTI
+2024-12-18 13:30:00,36.6241,36.6241,36.6094,36.6241,4379.0,BTI
+2024-12-18 13:29:00,36.6045,36.629,36.6045,36.6192,6260.0,BTI
+2024-12-18 13:28:00,36.5998,36.6094,36.5998,36.6094,2960.0,BTI
+2024-12-18 13:27:00,36.6045,36.6045,36.5996,36.5996,3088.0,BTI
+2024-12-18 13:26:00,36.5904,36.6045,36.5904,36.6045,6237.0,BTI
+2024-12-18 13:25:00,36.5947,36.5996,36.5849,36.5996,3337.0,BTI
+2024-12-18 13:24:00,36.58,36.5898,36.58,36.5898,2171.0,BTI
+2024-12-18 13:23:00,36.58,36.5856,36.58,36.5849,2178.0,BTI
+2024-12-18 13:22:00,36.5849,36.5849,36.5849,36.5849,895.0,BTI
+2024-12-18 13:20:00,36.5898,36.5898,36.5849,36.5898,1891.0,BTI
+2024-12-18 13:19:00,36.5978,36.5978,36.5898,36.5947,1809.0,BTI
+2024-12-18 13:18:00,36.6045,36.6045,36.5996,36.6045,1856.0,BTI
+2024-12-18 13:17:00,36.5996,36.6045,36.5996,36.6045,456.0,BTI
+2024-12-18 13:16:00,36.6094,36.6094,36.5996,36.5996,514.0,BTI
+2024-12-18 13:15:00,36.6143,36.6192,36.6094,36.6094,10790.0,BTI
+2024-12-18 13:14:00,36.6143,36.6143,36.6143,36.6143,1707.0,BTI
+2024-12-18 13:13:00,36.6104,36.6143,36.6104,36.6143,505.0,BTI
+2024-12-18 13:12:00,36.6143,36.6162,36.6045,36.6143,7509.0,BTI
+2024-12-18 13:11:00,36.6143,36.6192,36.6143,36.6192,1228.0,BTI
+2024-12-18 13:10:00,36.6014,36.6143,36.6014,36.6143,3251.0,BTI
+2024-12-18 13:09:00,36.5996,36.6094,36.5996,36.6045,4386.0,BTI
+2024-12-18 13:08:00,36.5947,36.6045,36.5898,36.5947,5892.0,BTI
+2024-12-18 13:07:00,36.5996,36.6094,36.5947,36.5996,6341.0,BTI
+2024-12-18 13:06:00,36.5996,36.5996,36.5947,36.5947,3122.0,BTI
+2024-12-18 13:05:00,36.6094,36.6094,36.6045,36.6045,1135.0,BTI
+2024-12-18 13:04:00,36.5997,36.6094,36.5997,36.602,2543.0,BTI
+2024-12-18 13:03:00,36.6085,36.6085,36.6045,36.6045,771.0,BTI
+2024-12-18 13:02:00,36.6094,36.6094,36.6045,36.6045,1402.0,BTI
+2024-12-18 13:01:00,36.6143,36.6192,36.6123,36.6143,906.0,BTI
+2024-12-18 13:00:00,36.6143,36.6143,36.6143,36.6143,436.0,BTI
+2024-12-18 12:59:00,36.6289,36.6289,36.6134,36.6134,6042.0,BTI
+2024-12-18 12:58:00,36.6241,36.6241,36.6203,36.6241,3705.0,BTI
+2024-12-18 12:57:00,36.629,36.6388,36.6192,36.6241,14391.0,BTI
+2024-12-18 12:56:00,36.6241,36.6241,36.6241,36.6241,796.0,BTI
+2024-12-18 12:55:00,36.6339,36.6388,36.6241,36.6241,4313.0,BTI
+2024-12-18 12:54:00,36.6339,36.6388,36.6339,36.6339,1331.0,BTI
+2024-12-18 12:53:00,36.6388,36.6388,36.6339,36.6339,1949.0,BTI
+2024-12-18 12:52:00,36.6388,36.6388,36.6388,36.6388,201.0,BTI
+2024-12-18 12:51:00,36.6535,36.6535,36.6388,36.6437,4053.0,BTI
+2024-12-18 12:50:00,36.6545,36.6545,36.6535,36.6535,1128.0,BTI
+2024-12-18 12:49:00,36.6584,36.6584,36.651,36.651,5141.0,BTI
+2024-12-18 12:48:00,36.6503,36.6584,36.6496,36.6535,2713.0,BTI
+2024-12-18 12:47:00,36.6535,36.6535,36.6486,36.6486,964.0,BTI
+2024-12-18 12:46:00,36.6535,36.6633,36.6486,36.6535,30620.0,BTI
+2024-12-18 12:45:00,36.6494,36.6584,36.6491,36.6535,2143.0,BTI
+2024-12-18 12:44:00,36.6494,36.6535,36.6494,36.6535,1097.0,BTI
+2024-12-18 12:43:00,36.6496,36.6496,36.6496,36.6496,553.0,BTI
+2024-12-18 12:41:00,36.6633,36.6633,36.6544,36.6544,2116.0,BTI
+2024-12-18 12:40:00,36.6829,36.6878,36.6633,36.6633,6807.0,BTI
+2024-12-18 12:39:00,36.6829,36.6829,36.678,36.6829,920.0,BTI
+2024-12-18 12:38:00,36.6829,36.6829,36.678,36.6829,2262.0,BTI
+2024-12-18 12:37:00,36.6927,36.6976,36.6829,36.6829,5152.0,BTI
+2024-12-18 12:36:00,36.6927,36.6976,36.6927,36.6976,3240.0,BTI
+2024-12-18 12:35:00,36.6976,36.6976,36.6878,36.6976,7945.0,BTI
+2024-12-18 12:34:00,36.6927,36.6976,36.6927,36.6976,1083.0,BTI
+2024-12-18 12:33:00,36.6927,36.6927,36.6927,36.6927,1118.0,BTI
+2024-12-18 12:32:00,36.6927,36.6927,36.6878,36.6927,8122.0,BTI
+2024-12-18 12:31:00,36.6976,36.6976,36.6886,36.6886,1023.0,BTI
+2024-12-18 12:30:00,36.6878,36.6976,36.6878,36.6878,1984.0,BTI
+2024-12-18 12:29:00,36.6927,36.6973,36.6878,36.6888,2795.0,BTI
+2024-12-18 12:28:00,36.7025,36.7025,36.6878,36.6976,10334.0,BTI
+2024-12-18 12:27:00,36.6829,36.6927,36.678,36.6878,2682.0,BTI
+2024-12-18 12:26:00,36.6878,36.6927,36.6829,36.6878,4808.0,BTI
+2024-12-18 12:25:00,36.6976,36.6976,36.6927,36.6927,4592.0,BTI
+2024-12-18 12:24:00,36.6976,36.6976,36.6921,36.6976,2820.0,BTI
+2024-12-18 12:23:00,36.6976,36.7047,36.6976,36.7047,6886.0,BTI
+2024-12-18 12:22:00,36.6829,36.6927,36.6829,36.6883,6332.0,BTI
+2024-12-18 12:20:00,36.6927,36.6927,36.6829,36.6878,1385.0,BTI
+2024-12-18 12:19:00,36.6976,36.7025,36.6878,36.6927,6456.0,BTI
+2024-12-18 12:17:00,36.6976,36.6976,36.6878,36.6927,5411.0,BTI
+2024-12-18 12:16:00,36.6887,36.6976,36.6887,36.6927,1627.0,BTI
+2024-12-18 12:15:00,36.6976,36.7025,36.6878,36.6878,21598.0,BTI
+2024-12-18 12:14:00,36.7025,36.7025,36.6976,36.6976,8243.0,BTI
+2024-12-18 12:13:00,36.6584,36.703,36.6584,36.6976,67483.0,BTI
+2024-12-18 12:12:00,36.6398,36.6584,36.6398,36.6584,7905.0,BTI
+2024-12-18 12:11:00,36.6486,36.6486,36.6388,36.6437,1925.0,BTI
+2024-12-18 12:10:00,36.6241,36.6388,36.6241,36.6388,1253.0,BTI
+2024-12-18 12:09:00,36.629,36.629,36.6241,36.6241,1390.0,BTI
+2024-12-18 12:08:00,36.6339,36.6339,36.6241,36.629,2265.0,BTI
+2024-12-18 12:07:00,36.6241,36.629,36.6241,36.629,960.0,BTI
+2024-12-18 12:06:00,36.6388,36.6388,36.6241,36.6241,3345.0,BTI
+2024-12-18 12:05:00,36.6367,36.6367,36.629,36.629,1085.0,BTI
+2024-12-18 12:04:00,36.6339,36.6339,36.6339,36.6339,763.0,BTI
+2024-12-18 12:03:00,36.6483,36.6483,36.6339,36.6339,6006.0,BTI
+2024-12-18 12:02:00,36.6388,36.6485,36.6388,36.6437,4208.0,BTI
+2024-12-18 12:01:00,36.6388,36.6477,36.6388,36.6477,1209.0,BTI
+2024-12-18 12:00:00,36.6339,36.6339,36.6339,36.6339,1841.0,BTI
+2024-12-18 11:59:00,36.6417,36.6437,36.6241,36.6339,8929.0,BTI
+2024-12-18 11:58:00,36.6437,36.6437,36.6437,36.6437,485.0,BTI
+2024-12-18 11:57:00,36.6388,36.6437,36.6388,36.6437,449.0,BTI
+2024-12-18 11:55:00,36.6486,36.6486,36.641,36.641,2031.0,BTI
+2024-12-18 11:54:00,36.6388,36.6486,36.6388,36.6486,1468.0,BTI
+2024-12-18 11:53:00,36.6437,36.6437,36.6437,36.6437,808.0,BTI
+2024-12-18 11:52:00,36.6437,36.6486,36.6339,36.6388,4940.0,BTI
+2024-12-18 11:51:00,36.6437,36.6444,36.6437,36.6437,1802.0,BTI
+2024-12-18 11:50:00,36.6455,36.6455,36.6388,36.6388,3274.0,BTI
+2024-12-18 11:49:00,36.6339,36.6486,36.6339,36.6431,2987.0,BTI
+2024-12-18 11:48:00,36.6339,36.6339,36.6334,36.6339,618.0,BTI
+2024-12-18 11:47:00,36.6339,36.6437,36.6236,36.6388,6604.0,BTI
+2024-12-18 11:46:00,36.6241,36.629,36.6241,36.629,1435.0,BTI
+2024-12-18 11:45:00,36.6241,36.6258,36.6241,36.6241,1481.0,BTI
+2024-12-18 11:44:00,36.6388,36.6388,36.6241,36.6241,2362.0,BTI
+2024-12-18 11:43:00,36.6339,36.6388,36.6339,36.6388,426.0,BTI
+2024-12-18 11:42:00,36.629,36.629,36.629,36.629,1306.0,BTI
+2024-12-18 11:41:00,36.6143,36.6241,36.6143,36.6192,1541.0,BTI
+2024-12-18 11:40:00,36.6437,36.6437,36.6241,36.6241,10899.0,BTI
+2024-12-18 11:39:00,36.6486,36.6486,36.6388,36.6393,2338.0,BTI
+2024-12-18 11:38:00,36.6437,36.6486,36.6388,36.6486,1042.0,BTI
+2024-12-18 11:37:00,36.6339,36.6388,36.6339,36.6388,2940.0,BTI
+2024-12-18 11:36:00,36.629,36.6388,36.629,36.6388,3425.0,BTI
+2024-12-18 11:35:00,36.6339,36.6339,36.629,36.6339,3421.0,BTI
+2024-12-18 11:34:00,36.629,36.6584,36.629,36.6339,14284.0,BTI
+2024-12-18 11:33:00,36.6388,36.6388,36.6388,36.6388,1510.0,BTI
+2024-12-18 11:32:00,36.6437,36.6525,36.6437,36.6486,8338.0,BTI
+2024-12-18 11:31:00,36.6437,36.6437,36.6339,36.6388,8080.0,BTI
+2024-12-18 11:30:00,36.629,36.6486,36.629,36.6388,10911.0,BTI
+2024-12-18 11:29:00,36.6192,36.6388,36.6192,36.629,4763.0,BTI
+2024-12-18 11:28:00,36.6388,36.6388,36.6199,36.6199,13171.0,BTI
+2024-12-18 11:27:00,36.6192,36.6339,36.6192,36.6339,3880.0,BTI
+2024-12-18 11:26:00,36.6486,36.6535,36.6192,36.6192,20482.0,BTI
+2024-12-18 11:25:00,36.6486,36.6584,36.6437,36.6535,11102.0,BTI
+2024-12-18 11:24:00,36.6584,36.6633,36.6535,36.6584,7013.0,BTI
+2024-12-18 11:23:00,36.6486,36.6535,36.6486,36.6535,2034.0,BTI
+2024-12-18 11:22:00,36.6576,36.6584,36.6535,36.6535,6719.0,BTI
+2024-12-18 11:21:00,36.6584,36.6633,36.6486,36.6535,6007.0,BTI
+2024-12-18 11:20:00,36.6584,36.6633,36.6494,36.6584,6782.0,BTI
+2024-12-18 11:19:00,36.629,36.6583,36.629,36.6583,8420.0,BTI
+2024-12-18 11:18:00,36.6192,36.629,36.6143,36.6289,3332.0,BTI
+2024-12-18 11:16:00,36.6045,36.6143,36.6045,36.6143,1387.0,BTI
+2024-12-18 11:15:00,36.5849,36.6094,36.5849,36.6094,6295.0,BTI
+2024-12-18 11:14:00,36.5898,36.5947,36.58,36.5855,5622.0,BTI
+2024-12-18 11:13:00,36.5849,36.5898,36.58,36.5849,686.0,BTI
+2024-12-18 11:12:00,36.5702,36.5897,36.5702,36.5897,1621.0,BTI
+2024-12-18 11:11:00,36.5506,36.5702,36.5506,36.5702,4592.0,BTI
+2024-12-18 11:10:00,36.5506,36.5506,36.5408,36.5464,1719.0,BTI
+2024-12-18 11:09:00,36.5408,36.5555,36.5408,36.5555,1313.0,BTI
+2024-12-18 11:08:00,36.5457,36.5464,36.5359,36.5457,3059.0,BTI
+2024-12-18 11:07:00,36.5506,36.5506,36.5408,36.5408,4659.0,BTI
+2024-12-18 11:06:00,36.58,36.58,36.5604,36.5604,2479.0,BTI
+2024-12-18 11:05:00,36.58,36.5849,36.58,36.58,3003.0,BTI
+2024-12-18 11:04:00,36.5898,36.5898,36.5751,36.58,4376.0,BTI
+2024-12-18 11:03:00,36.6094,36.6241,36.5898,36.5971,22654.0,BTI
+2024-12-18 11:02:00,36.6143,36.6143,36.6094,36.6133,1918.0,BTI
+2024-12-18 11:01:00,36.6241,36.6241,36.6143,36.6143,4379.0,BTI
+2024-12-18 11:00:00,36.6388,36.6388,36.6241,36.6241,4171.0,BTI
+2024-12-18 10:59:00,36.6241,36.6486,36.6241,36.6461,3556.0,BTI
+2024-12-18 10:58:00,36.6241,36.6241,36.6241,36.6241,1051.0,BTI
+2024-12-18 10:57:00,36.629,36.6341,36.6241,36.6241,1306.0,BTI
+2024-12-18 10:56:00,36.629,36.6388,36.629,36.6346,4281.0,BTI
+2024-12-18 10:55:00,36.6437,36.6562,36.6388,36.6388,2605.0,BTI
+2024-12-18 10:54:00,36.6437,36.6486,36.6339,36.6388,2163.0,BTI
+2024-12-18 10:53:00,36.6331,36.6486,36.6331,36.6437,2048.0,BTI
+2024-12-18 10:52:00,36.629,36.629,36.629,36.629,368.0,BTI
+2024-12-18 10:51:00,36.6235,36.629,36.6235,36.629,701.0,BTI
+2024-12-18 10:50:00,36.6241,36.629,36.6094,36.6243,3837.0,BTI
+2024-12-18 10:49:00,36.629,36.6339,36.6241,36.6241,9148.0,BTI
+2024-12-18 10:48:00,36.6339,36.6388,36.6339,36.6339,668.0,BTI
+2024-12-18 10:47:00,36.6339,36.6388,36.6339,36.6388,4941.0,BTI
+2024-12-18 10:46:00,36.6241,36.629,36.6143,36.629,8936.0,BTI
+2024-12-18 10:45:00,36.629,36.6339,36.6192,36.6241,36219.0,BTI
+2024-12-18 10:44:00,36.6192,36.6437,36.6192,36.6388,17373.0,BTI
+2024-12-18 10:43:00,36.6241,36.629,36.6094,36.6241,8280.0,BTI
+2024-12-18 10:42:00,36.6094,36.629,36.6094,36.6199,9327.0,BTI
+2024-12-18 10:41:00,36.5996,36.6094,36.5996,36.6045,1996.0,BTI
+2024-12-18 10:40:00,36.6045,36.6045,36.5916,36.5996,5324.0,BTI
+2024-12-18 10:39:00,36.5898,36.5996,36.5898,36.5996,2789.0,BTI
+2024-12-18 10:38:00,36.5771,36.5898,36.5751,36.5898,2681.0,BTI
+2024-12-18 10:37:00,36.5751,36.58,36.5702,36.5702,2174.0,BTI
+2024-12-18 10:36:00,36.5653,36.5702,36.5548,36.5702,3041.0,BTI
+2024-12-18 10:35:00,36.5751,36.5996,36.5653,36.5653,9637.0,BTI
+2024-12-18 10:34:00,36.58,36.5897,36.58,36.5849,2977.0,BTI
+2024-12-18 10:33:00,36.58,36.58,36.5751,36.5751,2173.0,BTI
+2024-12-18 10:32:00,36.6241,36.6241,36.58,36.58,5390.0,BTI
+2024-12-18 10:31:00,36.5996,36.6241,36.5996,36.6241,23034.0,BTI
+2024-12-18 10:30:00,36.6241,36.6241,36.6094,36.6094,8485.0,BTI
+2024-12-18 10:29:00,36.6291,36.6486,36.6241,36.6241,6814.0,BTI
+2024-12-18 10:28:00,36.6289,36.6388,36.6289,36.6346,1633.0,BTI
+2024-12-18 10:27:00,36.6192,36.6241,36.6192,36.6241,4207.0,BTI
+2024-12-18 10:26:00,36.6388,36.6398,36.6241,36.627,6282.0,BTI
+2024-12-18 10:25:00,36.6457,36.6535,36.6437,36.6437,7185.0,BTI
+2024-12-18 10:24:00,36.6437,36.6437,36.6389,36.6437,900.0,BTI
+2024-12-18 10:23:00,36.6388,36.6388,36.6339,36.6388,1213.0,BTI
+2024-12-18 10:22:00,36.629,36.6388,36.629,36.6388,1998.0,BTI
+2024-12-18 10:21:00,36.6339,36.6486,36.6241,36.629,12859.0,BTI
+2024-12-18 10:20:00,36.6434,36.6584,36.6388,36.6388,9961.0,BTI
+2024-12-18 10:19:00,36.6486,36.6486,36.6437,36.6486,1823.0,BTI
+2024-12-18 10:18:00,36.6486,36.6584,36.6486,36.6486,4354.0,BTI
+2024-12-18 10:17:00,36.629,36.6486,36.629,36.6437,2454.0,BTI
+2024-12-18 10:16:00,36.6143,36.6388,36.6143,36.6299,7344.0,BTI
+2024-12-18 10:15:00,36.5996,36.6241,36.5996,36.6143,8261.0,BTI
+2024-12-18 10:14:00,36.629,36.629,36.5996,36.5997,9270.0,BTI
+2024-12-18 10:13:00,36.6143,36.629,36.6143,36.629,7023.0,BTI
+2024-12-18 10:12:00,36.5996,36.6094,36.5996,36.6094,2245.0,BTI
+2024-12-18 10:11:00,36.6045,36.6045,36.5996,36.5996,7685.0,BTI
+2024-12-18 10:10:00,36.5996,36.6067,36.5996,36.6067,1059.0,BTI
+2024-12-18 10:09:00,36.6192,36.6241,36.5996,36.6045,9389.0,BTI
+2024-12-18 10:08:00,36.6192,36.6289,36.6192,36.6289,4045.0,BTI
+2024-12-18 10:07:00,36.629,36.6339,36.6143,36.6143,7469.0,BTI
+2024-12-18 10:06:00,36.6192,36.629,36.6192,36.6241,4338.0,BTI
+2024-12-18 10:05:00,36.6388,36.6388,36.6094,36.6192,28033.0,BTI
+2024-12-18 10:04:00,36.6682,36.6682,36.6388,36.6388,8612.0,BTI
+2024-12-18 10:03:00,36.6584,36.6682,36.6486,36.6633,10366.0,BTI
+2024-12-18 10:02:00,36.6535,36.678,36.6535,36.6682,14229.0,BTI
+2024-12-18 10:01:00,36.6388,36.6535,36.6388,36.6535,15914.0,BTI
+2024-12-18 10:00:00,36.6437,36.6437,36.6192,36.629,7467.0,BTI
+2024-12-18 09:59:00,36.6486,36.6584,36.6388,36.6388,10683.0,BTI
+2024-12-18 09:58:00,36.6486,36.6584,36.6388,36.6486,23373.0,BTI
+2024-12-18 09:57:00,36.6498,36.6505,36.6486,36.6505,846.0,BTI
+2024-12-18 09:56:00,36.6535,36.6584,36.6388,36.6532,8113.0,BTI
+2024-12-18 09:55:00,36.6535,36.6584,36.6534,36.6535,1632.0,BTI
+2024-12-18 09:54:00,36.6584,36.6584,36.6535,36.6584,2530.0,BTI
+2024-12-18 09:53:00,36.6535,36.6633,36.6535,36.6584,11499.0,BTI
+2024-12-18 09:52:00,36.6584,36.6682,36.6535,36.6535,4052.0,BTI
+2024-12-18 09:51:00,36.6535,36.6682,36.6535,36.6682,5096.0,BTI
+2024-12-18 09:50:00,36.6268,36.6486,36.6268,36.6486,3621.0,BTI
+2024-12-18 09:49:00,36.6192,36.629,36.6151,36.629,3537.0,BTI
+2024-12-18 09:48:00,36.5604,36.6094,36.5604,36.6094,15796.0,BTI
+2024-12-18 09:47:00,36.5898,36.5898,36.5506,36.5555,17122.0,BTI
+2024-12-18 09:46:00,36.5653,36.5898,36.5604,36.5801,5669.0,BTI
+2024-12-18 09:45:00,36.5702,36.5702,36.5604,36.5604,4202.0,BTI
+2024-12-18 09:44:00,36.5898,36.5898,36.5702,36.5702,7135.0,BTI
+2024-12-18 09:43:00,36.5898,36.5947,36.58,36.5849,10781.0,BTI
+2024-12-18 09:42:00,36.5996,36.5996,36.5849,36.5898,2931.0,BTI
+2024-12-18 09:41:00,36.5996,36.6094,36.5817,36.5817,3542.0,BTI
+2024-12-18 09:40:00,36.5996,36.5996,36.5702,36.5898,9169.0,BTI
+2024-12-18 09:39:00,36.6094,36.6192,36.5996,36.6025,16133.0,BTI
+2024-12-18 09:38:00,36.6192,36.6192,36.6094,36.6143,915.0,BTI
+2024-12-18 09:37:00,36.6117,36.629,36.6117,36.6192,5125.0,BTI
+2024-12-18 09:36:00,36.6339,36.6339,36.6113,36.6192,5913.0,BTI
+2024-12-18 09:35:00,36.6143,36.6486,36.6117,36.6388,8899.0,BTI
+2024-12-18 09:34:00,36.6094,36.629,36.6094,36.6192,3910.0,BTI
+2024-12-18 09:33:00,36.58,36.6192,36.58,36.6045,9254.0,BTI
+2024-12-18 09:32:00,36.5898,36.5898,36.5702,36.58,14982.0,BTI
+2024-12-18 09:31:00,36.5506,36.6045,36.5506,36.5996,24683.0,BTI
+2024-12-18 09:30:00,36.5408,36.5604,36.482,36.5604,85597.0,BTI
+2024-12-18 09:29:00,36.5506,36.5506,36.5506,36.5506,4178.0,BTI
+2024-12-18 09:28:00,36.5604,36.5604,36.5604,36.5604,4200.0,BTI
+2024-12-18 09:26:00,36.5506,36.5506,36.5506,36.5506,100.0,BTI
+2024-12-18 09:23:00,36.5604,36.5604,36.5604,36.5604,1878.0,BTI
+2024-12-18 09:22:00,36.5604,36.5604,36.5604,36.5604,17.0,BTI
+2024-12-18 09:21:00,36.5607,36.5607,36.5607,36.5607,20.0,BTI
+2024-12-18 09:20:00,36.5604,36.5604,36.5604,36.5604,100.0,BTI
+2024-12-18 09:16:00,36.58,36.58,36.58,36.58,1004.0,BTI
+2024-12-18 09:15:00,36.5604,36.5604,36.5604,36.5604,9.0,BTI
+2024-12-18 09:13:00,36.5508,36.5508,36.5508,36.5508,20.0,BTI
+2024-12-18 09:10:00,36.5604,36.5604,36.5604,36.5604,1.0,BTI
+2024-12-18 09:06:00,36.5408,36.5408,36.5408,36.5408,278.0,BTI
+2024-12-18 09:04:00,36.5408,36.5408,36.5408,36.5408,2.0,BTI
+2024-12-18 09:00:00,36.5408,36.5506,36.5408,36.5506,1000.0,BTI
+2024-12-18 08:54:00,36.5208,36.5208,36.5016,36.5016,62.0,BTI
+2024-12-18 08:53:00,36.5207,36.5207,36.5207,36.5207,15.0,BTI
+2024-12-18 08:51:00,36.5113,36.5113,36.5113,36.5113,20.0,BTI
+2024-12-18 08:50:00,36.5212,36.5212,36.5114,36.5114,128.0,BTI
+2024-12-18 08:47:00,36.5212,36.5212,36.5212,36.5212,5.0,BTI
+2024-12-18 08:39:00,36.531,36.531,36.531,36.531,1.0,BTI
+2024-12-18 08:37:00,36.5408,36.5408,36.5408,36.5408,100.0,BTI
+2024-12-18 08:32:00,36.5212,36.5212,36.5212,36.5212,10.0,BTI
+2024-12-18 08:27:00,36.5114,36.5114,36.5114,36.5114,7.0,BTI
+2024-12-18 08:25:00,36.531,36.531,36.531,36.531,1.0,BTI
+2024-12-18 08:20:00,36.5408,36.5408,36.5408,36.5408,100.0,BTI
+2024-12-18 08:19:00,36.5506,36.5506,36.5457,36.5457,3.0,BTI
+2024-12-18 08:17:00,36.5506,36.5506,36.5506,36.5506,100.0,BTI
+2024-12-18 08:15:00,36.5408,36.5408,36.5408,36.5408,100.0,BTI
+2024-12-18 08:03:00,36.5408,36.5408,36.531,36.531,10.0,BTI
+2024-12-18 08:02:00,36.531,36.5408,36.5212,36.5212,73.0,BTI
+2024-12-18 08:01:00,36.531,36.6976,36.531,36.6976,3.0,BTI
+2024-12-18 08:00:00,36.6094,36.6192,36.5212,36.531,199.0,BTI
+2024-12-18 07:56:00,36.531,36.531,36.531,36.531,100.0,BTI
+2024-12-18 07:55:00,36.5408,36.5408,36.5408,36.5408,350.0,BTI
+2024-12-18 07:53:00,36.5604,36.5604,36.5506,36.5604,5100.0,BTI
+2024-12-18 07:48:00,36.5408,36.5408,36.5408,36.5408,65.0,BTI
+2024-12-18 07:34:00,36.5506,36.5506,36.5506,36.5506,350.0,BTI
+2024-12-18 07:29:00,36.5702,36.5702,36.5702,36.5702,5.0,BTI
+2024-12-18 07:25:00,36.5898,36.5996,36.5898,36.5996,500.0,BTI
+2024-12-18 07:15:00,36.6192,36.6192,36.6192,36.6192,100.0,BTI
+2024-12-18 07:12:00,36.5898,36.5898,36.5898,36.5898,300.0,BTI
+2024-12-18 07:08:00,36.5996,36.5996,36.5996,36.5996,54.0,BTI
+2024-12-18 07:07:00,36.6094,36.6094,36.6094,36.6094,50.0,BTI
+2024-12-18 07:03:00,36.6192,36.6192,36.6094,36.6094,220.0,BTI
+2024-12-18 06:40:00,36.5702,36.5702,36.5702,36.5702,1.0,BTI
+2024-12-18 06:34:00,36.5408,36.5408,36.5408,36.5408,4.0,BTI
+2024-12-18 06:27:00,36.531,36.531,36.531,36.531,600.0,BTI
+2024-12-18 06:25:00,36.531,36.531,36.531,36.531,100.0,BTI
+2024-12-18 06:23:00,36.5408,36.5408,36.5408,36.5408,25.0,BTI
+2024-12-18 06:17:00,36.5702,36.5702,36.5702,36.5702,136.0,BTI
+2024-12-18 06:03:00,36.6388,36.6388,36.6388,36.6388,1.0,BTI
+2024-12-18 05:52:00,36.5898,36.5898,36.5898,36.5898,300.0,BTI
+2024-12-18 05:48:00,36.5996,36.5996,36.5996,36.5996,80.0,BTI
+2024-12-18 05:42:00,36.5408,36.5408,36.5408,36.5408,21.0,BTI
+2024-12-18 05:28:00,36.5212,36.5212,36.5212,36.5212,21.0,BTI
+2024-12-18 05:24:00,36.5408,36.5408,36.5408,36.5408,101.0,BTI
+2024-12-18 05:21:00,36.5212,36.5212,36.5212,36.5212,1.0,BTI
+2024-12-18 05:14:00,36.5408,36.5408,36.5408,36.5408,25.0,BTI
+2024-12-18 05:13:00,36.5408,36.5408,36.5408,36.5408,200.0,BTI
+2024-12-18 05:12:00,36.5408,36.5408,36.5408,36.5408,100.0,BTI
+2024-12-18 04:26:00,36.629,36.629,36.6192,36.6192,30.0,BTI
+2024-12-18 04:14:00,36.6388,36.6388,36.6192,36.6192,900.0,BTI
+2024-12-18 04:07:00,36.5996,36.5996,36.5996,36.5996,1.0,BTI
+2024-12-18 04:00:00,36.6094,36.6094,36.5996,36.5996,16.0,BTI
+2024-12-17 19:47:00,36.6388,36.6388,36.6388,36.6388,10.0,BTI
+2024-12-17 19:28:00,36.6486,36.6486,36.6486,36.6486,1.0,BTI
+2024-12-17 19:18:00,36.6388,36.6486,36.6388,36.6486,460.0,BTI
+2024-12-17 19:15:00,36.6486,36.6486,36.6486,36.6486,1.0,BTI
+2024-12-17 19:08:00,36.58,36.58,36.58,36.58,1.0,BTI
+2024-12-17 19:07:00,36.6475,36.6475,36.6475,36.6475,600.0,BTI
+2024-12-17 19:06:00,36.58,36.58,36.58,36.58,1.0,BTI
+2024-12-17 19:00:00,36.5408,36.5408,36.5408,36.5408,170252.0,BTI
+2024-12-17 18:30:00,36.5408,36.5408,36.5408,36.5408,170252.0,BTI
+2024-12-17 18:24:00,36.6388,36.6388,36.6388,36.6388,100.0,BTI
+2024-12-17 18:21:00,36.5506,36.5506,36.5506,36.5506,5.0,BTI
+2024-12-17 18:14:00,36.5506,36.5506,36.5506,36.5506,2.0,BTI
+2024-12-17 18:07:00,36.5408,36.5408,36.5408,36.5408,46871.0,BTI
+2024-12-17 18:00:00,36.5996,36.5996,36.5996,36.5996,1.0,BTI
+2024-12-17 17:55:00,36.5506,36.5506,36.5506,36.5506,1.0,BTI
+2024-12-17 17:52:00,36.58,36.58,36.58,36.58,13.0,BTI
+2024-12-17 17:44:00,36.5408,36.5408,36.5408,36.5408,151829.0,BTI
+2024-12-17 17:38:00,36.5996,36.5996,36.5996,36.5996,1.0,BTI
+2024-12-17 17:33:00,36.58,36.58,36.58,36.58,1.0,BTI
+2024-12-17 17:32:00,36.5702,36.5702,36.5702,36.5702,150.0,BTI
+2024-12-17 17:01:00,36.727,36.727,36.7074,36.7074,16.0,BTI
+2024-12-17 16:57:00,36.5604,36.8249,36.5604,36.8249,12.0,BTI
+2024-12-17 16:48:00,36.5408,36.5408,36.5408,36.5408,113114.0,BTI
+2024-12-17 16:41:00,36.5506,36.5506,36.5506,36.5506,125.0,BTI
+2024-12-17 16:38:00,36.5506,36.5506,36.5506,36.5506,58.0,BTI
+2024-12-17 16:10:00,36.5408,36.5408,36.5408,36.5408,170533.0,BTI
+2024-12-17 16:08:00,36.4624,36.4624,36.4624,36.4624,1.0,BTI
+2024-12-17 16:05:00,36.5408,36.5408,36.5408,36.5408,2.0,BTI
+2024-12-17 16:01:00,36.8249,36.8249,36.6437,36.6437,3.0,BTI
+2024-12-17 16:00:00,36.5604,36.5604,36.5408,36.5408,361546.0,BTI
+2024-12-17 15:59:00,36.5653,36.5702,36.5408,36.5604,80538.0,BTI
+2024-12-17 15:58:00,36.5849,36.5849,36.5604,36.5653,100266.0,BTI
+2024-12-17 15:57:00,36.5947,36.5996,36.58,36.5849,54477.0,BTI
+2024-12-17 15:56:00,36.5849,36.5947,36.5702,36.5947,70670.0,BTI
+2024-12-17 15:55:00,36.5653,36.5898,36.5604,36.58,66951.0,BTI
+2024-12-17 15:54:00,36.6045,36.6045,36.5653,36.5653,44034.0,BTI
+2024-12-17 15:53:00,36.5947,36.6094,36.5898,36.6045,33710.0,BTI
+2024-12-17 15:52:00,36.5947,36.5996,36.5898,36.5996,16158.0,BTI
+2024-12-17 15:51:00,36.5849,36.5996,36.58,36.5947,29166.0,BTI
+2024-12-17 15:50:00,36.5506,36.5898,36.5506,36.5849,61670.0,BTI
+2024-12-17 15:49:00,36.5457,36.5506,36.5408,36.5408,14559.0,BTI
+2024-12-17 15:48:00,36.5457,36.5506,36.5408,36.5408,17719.0,BTI
+2024-12-17 15:47:00,36.5457,36.5506,36.5408,36.5457,5913.0,BTI
+2024-12-17 15:46:00,36.5457,36.5457,36.5408,36.5408,9365.0,BTI
+2024-12-17 15:45:00,36.5359,36.5457,36.5359,36.5408,9062.0,BTI
+2024-12-17 15:44:00,36.5458,36.5458,36.5016,36.5359,140556.0,BTI
+2024-12-17 15:43:00,36.5555,36.5555,36.5408,36.5457,5805.0,BTI
+2024-12-17 15:42:00,36.5506,36.5604,36.5506,36.5555,4717.0,BTI
+2024-12-17 15:41:00,36.5653,36.5697,36.5506,36.5555,27867.0,BTI
+2024-12-17 15:40:00,36.5555,36.5662,36.5506,36.5653,7896.0,BTI
+2024-12-17 15:39:00,36.5604,36.5653,36.5506,36.5555,13077.0,BTI
+2024-12-17 15:38:00,36.5359,36.5653,36.531,36.5653,92418.0,BTI
+2024-12-17 15:37:00,36.5359,36.5359,36.531,36.5359,5586.0,BTI
+2024-12-17 15:36:00,36.5359,36.5359,36.531,36.531,4959.0,BTI
+2024-12-17 15:35:00,36.5359,36.5367,36.531,36.531,14797.0,BTI
+2024-12-17 15:34:00,36.5212,36.5408,36.5212,36.531,28574.0,BTI
+2024-12-17 15:33:00,36.5261,36.53,36.5212,36.5261,13204.0,BTI
+2024-12-17 15:32:00,36.4918,36.5261,36.4918,36.5212,14921.0,BTI
+2024-12-17 15:31:00,36.4869,36.5016,36.482,36.4967,31244.0,BTI
+2024-12-17 15:30:00,36.4918,36.4967,36.482,36.482,6704.0,BTI
+2024-12-17 15:29:00,36.4918,36.4967,36.4869,36.4869,7371.0,BTI
+2024-12-17 15:28:00,36.4869,36.4967,36.482,36.4967,12128.0,BTI
+2024-12-17 15:27:00,36.4869,36.4918,36.482,36.482,4252.0,BTI
+2024-12-17 15:26:00,36.4918,36.4967,36.482,36.4918,14077.0,BTI
+2024-12-17 15:25:00,36.4918,36.4967,36.4869,36.4918,24495.0,BTI
+2024-12-17 15:24:00,36.4918,36.5015,36.4918,36.4967,6073.0,BTI
+2024-12-17 15:23:00,36.4869,36.4967,36.482,36.4918,5626.0,BTI
+2024-12-17 15:22:00,36.482,36.4869,36.482,36.4869,1816.0,BTI
+2024-12-17 15:21:00,36.4918,36.4918,36.482,36.4869,5048.0,BTI
+2024-12-17 15:20:00,36.4918,36.4918,36.4722,36.482,26286.0,BTI
+2024-12-17 15:19:00,36.4918,36.4967,36.4918,36.4918,3912.0,BTI
+2024-12-17 15:18:00,36.4967,36.5016,36.4918,36.4918,5999.0,BTI
+2024-12-17 15:17:00,36.5016,36.5114,36.4918,36.4967,16769.0,BTI
+2024-12-17 15:16:00,36.5065,36.5114,36.5016,36.5016,12731.0,BTI
+2024-12-17 15:15:00,36.5065,36.5065,36.5016,36.5016,5433.0,BTI
+2024-12-17 15:14:00,36.5065,36.5065,36.5016,36.5016,4394.0,BTI
+2024-12-17 15:13:00,36.5115,36.5163,36.5016,36.5016,24697.0,BTI
+2024-12-17 15:12:00,36.5261,36.5261,36.5114,36.5114,8295.0,BTI
+2024-12-17 15:11:00,36.5261,36.5261,36.5212,36.5212,4233.0,BTI
+2024-12-17 15:10:00,36.5261,36.5261,36.5212,36.5212,5438.0,BTI
+2024-12-17 15:09:00,36.5261,36.5261,36.5212,36.5261,3568.0,BTI
+2024-12-17 15:08:00,36.5261,36.531,36.5212,36.5212,4802.0,BTI
+2024-12-17 15:07:00,36.5359,36.5359,36.5212,36.5212,8553.0,BTI
+2024-12-17 15:06:00,36.5261,36.5359,36.5261,36.531,5088.0,BTI
+2024-12-17 15:05:00,36.5261,36.5261,36.5212,36.5261,9863.0,BTI
+2024-12-17 15:04:00,36.5163,36.5261,36.5163,36.5212,10894.0,BTI
+2024-12-17 15:03:00,36.5163,36.5211,36.5114,36.5114,6848.0,BTI
+2024-12-17 15:02:00,36.531,36.5359,36.5114,36.5114,11127.0,BTI
+2024-12-17 15:01:00,36.5457,36.5457,36.531,36.5407,3568.0,BTI
+2024-12-17 15:00:00,36.5506,36.5517,36.5408,36.5457,4079.0,BTI
+2024-12-17 14:59:00,36.5506,36.5604,36.5506,36.5506,9251.0,BTI
+2024-12-17 14:58:00,36.5555,36.5555,36.5506,36.5555,2797.0,BTI
+2024-12-17 14:57:00,36.554,36.5555,36.5506,36.5506,1589.0,BTI
+2024-12-17 14:56:00,36.5508,36.5555,36.5506,36.5506,4164.0,BTI
+2024-12-17 14:55:00,36.5653,36.5685,36.5506,36.5555,5381.0,BTI
+2024-12-17 14:54:00,36.5653,36.5702,36.5604,36.5604,1904.0,BTI
+2024-12-17 14:53:00,36.5653,36.5661,36.5604,36.5604,5448.0,BTI
+2024-12-17 14:51:00,36.5555,36.5604,36.5506,36.5604,2134.0,BTI
+2024-12-17 14:50:00,36.5604,36.5653,36.5506,36.5506,3196.0,BTI
+2024-12-17 14:49:00,36.5653,36.5653,36.5604,36.5653,2008.0,BTI
+2024-12-17 14:48:00,36.5408,36.5653,36.5408,36.5653,2999.0,BTI
+2024-12-17 14:47:00,36.5457,36.5457,36.5408,36.5457,827.0,BTI
+2024-12-17 14:46:00,36.5653,36.5653,36.5408,36.5408,6518.0,BTI
+2024-12-17 14:45:00,36.5506,36.5701,36.5506,36.5604,2930.0,BTI
+2024-12-17 14:44:00,36.5604,36.5653,36.5604,36.5604,854.0,BTI
+2024-12-17 14:43:00,36.5604,36.5692,36.5506,36.5604,5307.0,BTI
+2024-12-17 14:42:00,36.5604,36.5653,36.5604,36.5653,2600.0,BTI
+2024-12-17 14:41:00,36.5604,36.5653,36.5506,36.5506,2912.0,BTI
+2024-12-17 14:40:00,36.5653,36.5653,36.5555,36.5653,4242.0,BTI
+2024-12-17 14:39:00,36.58,36.5849,36.5604,36.5604,7396.0,BTI
+2024-12-17 14:38:00,36.5899,36.5947,36.5849,36.5898,3131.0,BTI
+2024-12-17 14:37:00,36.5849,36.5947,36.58,36.5947,6954.0,BTI
+2024-12-17 14:36:00,36.5947,36.5947,36.5849,36.5849,12231.0,BTI
+2024-12-17 14:35:00,36.5898,36.5947,36.5898,36.5947,1068.0,BTI
+2024-12-17 14:34:00,36.5996,36.5996,36.5947,36.5947,1904.0,BTI
+2024-12-17 14:33:00,36.5996,36.5996,36.5996,36.5996,1174.0,BTI
+2024-12-17 14:32:00,36.5996,36.5996,36.5898,36.5898,2177.0,BTI
+2024-12-17 14:31:00,36.5849,36.5947,36.5849,36.5898,7799.0,BTI
+2024-12-17 14:30:00,36.5849,36.5849,36.5849,36.5849,765.0,BTI
+2024-12-17 14:29:00,36.5849,36.5849,36.58,36.5849,4998.0,BTI
+2024-12-17 14:28:00,36.5799,36.5849,36.5799,36.5849,4292.0,BTI
+2024-12-17 14:27:00,36.5702,36.58,36.5702,36.5751,2806.0,BTI
+2024-12-17 14:26:00,36.5751,36.5751,36.5605,36.5702,8706.0,BTI
+2024-12-17 14:25:00,36.5751,36.5751,36.5712,36.5712,3272.0,BTI
+2024-12-17 14:24:00,36.5751,36.5751,36.5751,36.5751,1126.0,BTI
+2024-12-17 14:23:00,36.5653,36.5702,36.5605,36.5702,3850.0,BTI
+2024-12-17 14:22:00,36.5653,36.5701,36.5653,36.5701,2677.0,BTI
+2024-12-17 14:21:00,36.5702,36.5702,36.5653,36.5653,1331.0,BTI
+2024-12-17 14:20:00,36.5546,36.5604,36.5408,36.5604,8691.0,BTI
+2024-12-17 14:19:00,36.5555,36.5555,36.5506,36.5506,843.0,BTI
+2024-12-17 14:18:00,36.5555,36.5555,36.5506,36.5555,2955.0,BTI
+2024-12-17 14:17:00,36.5555,36.5603,36.5506,36.5506,2596.0,BTI
+2024-12-17 14:16:00,36.5603,36.5603,36.5506,36.5506,1385.0,BTI
+2024-12-17 14:15:00,36.5604,36.5653,36.5506,36.5506,2586.0,BTI
+2024-12-17 14:14:00,36.5555,36.5659,36.5555,36.5653,8073.0,BTI
+2024-12-17 14:13:00,36.5564,36.5604,36.5506,36.5506,2130.0,BTI
+2024-12-17 14:12:00,36.5555,36.5555,36.5506,36.5506,836.0,BTI
+2024-12-17 14:11:00,36.5555,36.5555,36.5506,36.5555,1036.0,BTI
+2024-12-17 14:10:00,36.5506,36.5604,36.5506,36.5555,1455.0,BTI
+2024-12-17 14:09:00,36.5555,36.5604,36.5555,36.5555,445.0,BTI
+2024-12-17 14:08:00,36.5653,36.5653,36.5506,36.5506,3962.0,BTI
+2024-12-17 14:07:00,36.5653,36.5702,36.5604,36.5604,2168.0,BTI
+2024-12-17 14:06:00,36.5653,36.5653,36.5506,36.5604,3020.0,BTI
+2024-12-17 14:05:00,36.5751,36.58,36.5604,36.5653,6129.0,BTI
+2024-12-17 14:04:00,36.5947,36.5947,36.5702,36.5702,6945.0,BTI
+2024-12-17 14:03:00,36.5898,36.5947,36.5898,36.5947,654.0,BTI
+2024-12-17 14:02:00,36.5898,36.5947,36.5898,36.5947,2426.0,BTI
+2024-12-17 14:00:00,36.58,36.58,36.5702,36.58,4326.0,BTI
+2024-12-17 13:59:00,36.5702,36.5702,36.5702,36.5702,738.0,BTI
+2024-12-17 13:58:00,36.5751,36.58,36.5702,36.58,2626.0,BTI
+2024-12-17 13:57:00,36.5604,36.5751,36.5604,36.5751,3435.0,BTI
+2024-12-17 13:56:00,36.5506,36.5555,36.5506,36.5555,4254.0,BTI
+2024-12-17 13:55:00,36.5426,36.5506,36.5426,36.5506,1069.0,BTI
+2024-12-17 13:54:00,36.5506,36.5506,36.5506,36.5506,1094.0,BTI
+2024-12-17 13:53:00,36.5555,36.5555,36.5408,36.5408,3563.0,BTI
+2024-12-17 13:52:00,36.5457,36.5555,36.5457,36.5555,2676.0,BTI
+2024-12-17 13:51:00,36.5359,36.5457,36.5359,36.5457,4366.0,BTI
+2024-12-17 13:50:00,36.5212,36.5359,36.5212,36.5359,6883.0,BTI
+2024-12-17 13:49:00,36.531,36.5362,36.5114,36.5114,20177.0,BTI
+2024-12-17 13:48:00,36.5359,36.5359,36.531,36.531,2256.0,BTI
+2024-12-17 13:47:00,36.5506,36.5555,36.531,36.531,21327.0,BTI
+2024-12-17 13:46:00,36.5506,36.5601,36.5506,36.5506,11686.0,BTI
+2024-12-17 13:45:00,36.5555,36.5563,36.5506,36.5506,3428.0,BTI
+2024-12-17 13:44:00,36.5506,36.5555,36.5506,36.5506,5741.0,BTI
+2024-12-17 13:43:00,36.5604,36.5682,36.5506,36.5506,10119.0,BTI
+2024-12-17 13:42:00,36.5702,36.5702,36.5604,36.5695,2804.0,BTI
+2024-12-17 13:41:00,36.5653,36.5702,36.5653,36.5702,500.0,BTI
+2024-12-17 13:40:00,36.5555,36.5702,36.5506,36.5614,36934.0,BTI
+2024-12-17 13:39:00,36.5751,36.5751,36.5506,36.5506,13367.0,BTI
+2024-12-17 13:38:00,36.5702,36.58,36.5702,36.5702,8103.0,BTI
+2024-12-17 13:37:00,36.5702,36.5751,36.5702,36.5751,5196.0,BTI
+2024-12-17 13:36:00,36.5604,36.5653,36.5506,36.5653,10134.0,BTI
+2024-12-17 13:35:00,36.5604,36.5701,36.5604,36.5604,3175.0,BTI
+2024-12-17 13:34:00,36.5604,36.5653,36.5604,36.5604,4213.0,BTI
+2024-12-17 13:33:00,36.5751,36.5751,36.5604,36.5604,9703.0,BTI
+2024-12-17 13:32:00,36.5703,36.5703,36.5702,36.5702,801.0,BTI
+2024-12-17 13:31:00,36.58,36.5849,36.5702,36.5751,14088.0,BTI
+2024-12-17 13:30:00,36.5849,36.5854,36.5702,36.5702,3236.0,BTI
+2024-12-17 13:29:00,36.5857,36.5857,36.5849,36.5849,715.0,BTI
+2024-12-17 13:28:00,36.5898,36.5898,36.58,36.5849,4880.0,BTI
+2024-12-17 13:27:00,36.5898,36.5898,36.58,36.58,1224.0,BTI
+2024-12-17 13:26:00,36.58,36.5898,36.58,36.5849,3866.0,BTI
+2024-12-17 13:25:00,36.5702,36.58,36.5702,36.5795,2415.0,BTI
+2024-12-17 13:24:00,36.5612,36.5702,36.5604,36.5653,2325.0,BTI
+2024-12-17 13:23:00,36.5799,36.5799,36.5604,36.5604,2214.0,BTI
+2024-12-17 13:22:00,36.5898,36.5898,36.5702,36.5714,2877.0,BTI
+2024-12-17 13:21:00,36.5702,36.5996,36.5702,36.5947,7757.0,BTI
+2024-12-17 13:20:00,36.5653,36.5702,36.5604,36.5653,6691.0,BTI
+2024-12-17 13:19:00,36.5653,36.5653,36.5604,36.5604,767.0,BTI
+2024-12-17 13:18:00,36.5653,36.5653,36.5555,36.5653,3340.0,BTI
+2024-12-17 13:17:00,36.5604,36.5653,36.5604,36.5653,397.0,BTI
+2024-12-17 13:16:00,36.5654,36.5654,36.5604,36.5653,1040.0,BTI
+2024-12-17 13:15:00,36.5665,36.5665,36.5604,36.5604,1291.0,BTI
+2024-12-17 13:14:00,36.5702,36.5702,36.5604,36.5702,3957.0,BTI
+2024-12-17 13:13:00,36.5718,36.58,36.5702,36.5702,1791.0,BTI
+2024-12-17 13:12:00,36.5898,36.5898,36.5702,36.5702,1759.0,BTI
+2024-12-17 13:11:00,36.5841,36.5898,36.58,36.58,1597.0,BTI
+2024-12-17 13:10:00,36.5947,36.5947,36.58,36.58,5014.0,BTI
+2024-12-17 13:09:00,36.58,36.5898,36.58,36.5898,4542.0,BTI
+2024-12-17 13:08:00,36.5965,36.5965,36.58,36.5849,5088.0,BTI
+2024-12-17 13:06:00,36.6101,36.6143,36.5898,36.5898,4028.0,BTI
+2024-12-17 13:05:00,36.6143,36.6192,36.6094,36.6094,768.0,BTI
+2024-12-17 13:04:00,36.6241,36.6282,36.6094,36.6094,12665.0,BTI
+2024-12-17 13:03:00,36.6339,36.6339,36.6192,36.6192,5954.0,BTI
+2024-12-17 13:02:00,36.6749,36.6749,36.629,36.6388,7616.0,BTI
+2024-12-17 13:01:00,36.6682,36.6731,36.6682,36.6731,1316.0,BTI
+2024-12-17 13:00:00,36.6486,36.6731,36.6486,36.6682,2955.0,BTI
+2024-12-17 12:59:00,36.6486,36.6535,36.6388,36.6388,3486.0,BTI
+2024-12-17 12:58:00,36.6339,36.6486,36.629,36.6486,40646.0,BTI
+2024-12-17 12:57:00,36.6388,36.6388,36.629,36.6385,3527.0,BTI
+2024-12-17 12:56:00,36.6295,36.6295,36.6295,36.6295,824.0,BTI
+2024-12-17 12:55:00,36.6388,36.6388,36.629,36.629,1934.0,BTI
+2024-12-17 12:54:00,36.629,36.6339,36.629,36.6339,3341.0,BTI
+2024-12-17 12:53:00,36.629,36.629,36.6192,36.629,3883.0,BTI
+2024-12-17 12:52:00,36.629,36.629,36.6192,36.6192,790.0,BTI
+2024-12-17 12:51:00,36.6192,36.6261,36.6192,36.6261,522.0,BTI
+2024-12-17 12:50:00,36.6241,36.6281,36.6241,36.6281,813.0,BTI
+2024-12-17 12:49:00,36.629,36.6339,36.629,36.629,1809.0,BTI
+2024-12-17 12:48:00,36.6339,36.6437,36.629,36.6388,9187.0,BTI
+2024-12-17 12:47:00,36.6388,36.6388,36.629,36.629,1960.0,BTI
+2024-12-17 12:46:00,36.6388,36.6388,36.6339,36.6339,711.0,BTI
+2024-12-17 12:45:00,36.6488,36.6535,36.6388,36.6388,9726.0,BTI
+2024-12-17 12:44:00,36.6633,36.6633,36.6388,36.6583,10700.0,BTI
+2024-12-17 12:43:00,36.6682,36.6682,36.6584,36.6633,2852.0,BTI
+2024-12-17 12:42:00,36.6633,36.6633,36.6633,36.6633,446.0,BTI
+2024-12-17 12:41:00,36.6621,36.6682,36.6584,36.6633,2429.0,BTI
+2024-12-17 12:40:00,36.629,36.6633,36.629,36.6633,4747.0,BTI
+2024-12-17 12:39:00,36.6241,36.6241,36.6241,36.6241,545.0,BTI
+2024-12-17 12:38:00,36.6192,36.6241,36.6192,36.6192,1302.0,BTI
+2024-12-17 12:37:00,36.6202,36.6285,36.6202,36.6241,747.0,BTI
+2024-12-17 12:36:00,36.6192,36.6241,36.6192,36.6241,2626.0,BTI
+2024-12-17 12:35:00,36.6094,36.6192,36.6094,36.6143,5934.0,BTI
+2024-12-17 12:34:00,36.6192,36.6192,36.5947,36.6094,18432.0,BTI
+2024-12-17 12:33:00,36.6143,36.6192,36.6143,36.6143,1736.0,BTI
+2024-12-17 12:32:00,36.6145,36.6145,36.6143,36.6143,3312.0,BTI
+2024-12-17 12:31:00,36.6192,36.6241,36.6192,36.6192,1648.0,BTI
+2024-12-17 12:30:00,36.6172,36.6172,36.6172,36.6172,1040.0,BTI
+2024-12-17 12:29:00,36.6192,36.6192,36.6094,36.6143,4090.0,BTI
+2024-12-17 12:28:00,36.6192,36.6192,36.6192,36.6192,1287.0,BTI
+2024-12-17 12:27:00,36.629,36.6339,36.6117,36.6192,4452.0,BTI
+2024-12-17 12:26:00,36.629,36.6387,36.6192,36.6241,14710.0,BTI
+2024-12-17 12:25:00,36.6517,36.6535,36.629,36.6339,12582.0,BTI
+2024-12-17 12:24:00,36.6535,36.6535,36.6486,36.6535,2553.0,BTI
+2024-12-17 12:23:00,36.6584,36.6584,36.6535,36.6535,1035.0,BTI
+2024-12-17 12:22:00,36.6486,36.6535,36.6486,36.6486,1678.0,BTI
+2024-12-17 12:21:00,36.6584,36.6584,36.6486,36.6535,1811.0,BTI
+2024-12-17 12:20:00,36.6633,36.6682,36.6584,36.6584,2220.0,BTI
+2024-12-17 12:19:00,36.6682,36.6878,36.6584,36.6633,14826.0,BTI
+2024-12-17 12:18:00,36.6681,36.6682,36.6584,36.6633,2077.0,BTI
+2024-12-17 12:17:00,36.6633,36.6633,36.6584,36.6584,2623.0,BTI
+2024-12-17 12:16:00,36.6633,36.6682,36.6584,36.6584,5670.0,BTI
+2024-12-17 12:15:00,36.6607,36.6607,36.6584,36.6584,1062.0,BTI
+2024-12-17 12:14:00,36.6687,36.6687,36.6535,36.6584,2779.0,BTI
+2024-12-17 12:13:00,36.6682,36.6731,36.6535,36.6682,8575.0,BTI
+2024-12-17 12:12:00,36.6731,36.6778,36.6682,36.6682,1513.0,BTI
+2024-12-17 12:11:00,36.6927,36.6976,36.6682,36.6731,17975.0,BTI
+2024-12-17 12:10:00,36.7074,36.713,36.6878,36.6878,31080.0,BTI
+2024-12-17 12:09:00,36.7221,36.7262,36.7074,36.7074,14370.0,BTI
+2024-12-17 12:08:00,36.7221,36.727,36.7172,36.7221,3973.0,BTI
+2024-12-17 12:07:00,36.7417,36.7417,36.7172,36.7172,8740.0,BTI
+2024-12-17 12:06:00,36.7466,36.7515,36.7466,36.7515,638.0,BTI
+2024-12-17 12:05:00,36.7466,36.7515,36.7466,36.7515,3913.0,BTI
+2024-12-17 12:04:00,36.7466,36.7515,36.7368,36.7466,5228.0,BTI
+2024-12-17 12:03:00,36.7562,36.7564,36.7466,36.7519,12382.0,BTI
+2024-12-17 12:02:00,36.7515,36.7515,36.7466,36.7466,4436.0,BTI
+2024-12-17 12:01:00,36.7466,36.7613,36.7417,36.7564,24097.0,BTI
+2024-12-17 12:00:00,36.7172,36.7613,36.7172,36.7466,25317.0,BTI
+2024-12-17 11:59:00,36.7025,36.7172,36.7025,36.7172,3577.0,BTI
+2024-12-17 11:58:00,36.7025,36.7074,36.6976,36.6976,3985.0,BTI
+2024-12-17 11:57:00,36.7025,36.7074,36.6976,36.7025,2851.0,BTI
+2024-12-17 11:56:00,36.6731,36.7025,36.6682,36.7025,13384.0,BTI
+2024-12-17 11:55:00,36.6682,36.6731,36.6682,36.6731,2703.0,BTI
+2024-12-17 11:54:00,36.6633,36.6738,36.6584,36.6584,11935.0,BTI
+2024-12-17 11:53:00,36.6633,36.6682,36.6584,36.6584,2248.0,BTI
+2024-12-17 11:52:00,36.6633,36.6682,36.6584,36.6633,4485.0,BTI
+2024-12-17 11:51:00,36.6388,36.6633,36.6339,36.6633,12980.0,BTI
+2024-12-17 11:50:00,36.6486,36.6486,36.629,36.629,3201.0,BTI
+2024-12-17 11:49:00,36.6437,36.6486,36.6437,36.6437,5091.0,BTI
+2024-12-17 11:48:00,36.6339,36.6437,36.629,36.6437,6417.0,BTI
+2024-12-17 11:47:00,36.6486,36.6584,36.629,36.6339,14655.0,BTI
+2024-12-17 11:46:00,36.6584,36.6584,36.6437,36.6437,1757.0,BTI
+2024-12-17 11:45:00,36.6486,36.6584,36.6486,36.6535,1727.0,BTI
+2024-12-17 11:44:00,36.6437,36.6486,36.6388,36.6388,1659.0,BTI
+2024-12-17 11:43:00,36.6584,36.6584,36.6388,36.6388,7834.0,BTI
+2024-12-17 11:42:00,36.6633,36.6633,36.6486,36.6486,3282.0,BTI
+2024-12-17 11:41:00,36.6633,36.6682,36.6633,36.6682,1112.0,BTI
+2024-12-17 11:40:00,36.6682,36.6731,36.6633,36.6633,2457.0,BTI
+2024-12-17 11:39:00,36.6633,36.6682,36.6584,36.6681,3125.0,BTI
+2024-12-17 11:38:00,36.6388,36.6731,36.6339,36.6682,16649.0,BTI
+2024-12-17 11:37:00,36.6437,36.6437,36.6388,36.6437,6161.0,BTI
+2024-12-17 11:36:00,36.6584,36.6584,36.642,36.642,4582.0,BTI
+2024-12-17 11:35:00,36.6486,36.6682,36.6486,36.6633,3065.0,BTI
+2024-12-17 11:34:00,36.6682,36.6682,36.6486,36.6486,9938.0,BTI
+2024-12-17 11:33:00,36.6584,36.6682,36.6584,36.6682,2190.0,BTI
+2024-12-17 11:32:00,36.6535,36.6583,36.6486,36.6583,3420.0,BTI
+2024-12-17 11:31:00,36.6585,36.6585,36.6486,36.6486,10294.0,BTI
+2024-12-17 11:30:00,36.6682,36.6774,36.6584,36.6682,19188.0,BTI
+2024-12-17 11:29:00,36.6682,36.6731,36.6633,36.6682,3466.0,BTI
+2024-12-17 11:28:00,36.6682,36.678,36.6682,36.6731,4786.0,BTI
+2024-12-17 11:27:00,36.6584,36.6682,36.6535,36.6584,2862.0,BTI
+2024-12-17 11:26:00,36.6584,36.6829,36.6584,36.6584,14617.0,BTI
+2024-12-17 11:25:00,36.678,36.678,36.6584,36.6584,3412.0,BTI
+2024-12-17 11:24:00,36.6535,36.6731,36.6535,36.6712,4003.0,BTI
+2024-12-17 11:23:00,36.6633,36.6633,36.6437,36.6535,18609.0,BTI
+2024-12-17 11:22:00,36.6633,36.6682,36.659,36.6633,3807.0,BTI
+2024-12-17 11:21:00,36.6731,36.678,36.6592,36.6658,4718.0,BTI
+2024-12-17 11:20:00,36.6829,36.6878,36.6731,36.6731,5429.0,BTI
+2024-12-17 11:19:00,36.6878,36.6878,36.6829,36.6829,5562.0,BTI
+2024-12-17 11:18:00,36.6731,36.6829,36.6731,36.6829,2841.0,BTI
+2024-12-17 11:17:00,36.6682,36.6682,36.6682,36.6682,1716.0,BTI
+2024-12-17 11:16:00,36.6633,36.6682,36.6535,36.6535,2316.0,BTI
+2024-12-17 11:15:00,36.6535,36.6584,36.6535,36.6584,913.0,BTI
+2024-12-17 11:14:00,36.6682,36.6731,36.6545,36.6545,3999.0,BTI
+2024-12-17 11:13:00,36.678,36.678,36.6731,36.6731,2168.0,BTI
+2024-12-17 11:12:00,36.6829,36.6927,36.6731,36.678,4777.0,BTI
+2024-12-17 11:11:00,36.6927,36.6976,36.6829,36.6829,3773.0,BTI
+2024-12-17 11:10:00,36.6976,36.6976,36.6878,36.6976,3247.0,BTI
+2024-12-17 11:09:00,36.6878,36.6927,36.678,36.6927,6819.0,BTI
+2024-12-17 11:08:00,36.6878,36.6976,36.6878,36.6976,2141.0,BTI
+2024-12-17 11:07:00,36.6976,36.6976,36.6927,36.6927,4719.0,BTI
+2024-12-17 11:06:00,36.6927,36.7123,36.6927,36.6975,6672.0,BTI
+2024-12-17 11:05:00,36.6976,36.6976,36.6829,36.6927,3498.0,BTI
+2024-12-17 11:04:00,36.7074,36.7074,36.6983,36.7025,2586.0,BTI
+2024-12-17 11:03:00,36.7025,36.7025,36.6878,36.6976,7682.0,BTI
+2024-12-17 11:02:00,36.6878,36.6976,36.678,36.6976,6316.0,BTI
+2024-12-17 11:01:00,36.6829,36.6878,36.678,36.6878,5156.0,BTI
+2024-12-17 11:00:00,36.6829,36.6878,36.6731,36.6731,2427.0,BTI
+2024-12-17 10:59:00,36.6878,36.6878,36.678,36.678,11839.0,BTI
+2024-12-17 10:58:00,36.6721,36.6876,36.6721,36.6876,2706.0,BTI
+2024-12-17 10:57:00,36.6829,36.6878,36.678,36.678,1005.0,BTI
+2024-12-17 10:56:00,36.6733,36.6823,36.6689,36.678,4474.0,BTI
+2024-12-17 10:55:00,36.6682,36.6731,36.6629,36.6682,2495.0,BTI
+2024-12-17 10:54:00,36.6682,36.6682,36.6682,36.6682,150.0,BTI
+2024-12-17 10:53:00,36.6731,36.6731,36.6682,36.6682,2882.0,BTI
+2024-12-17 10:52:00,36.6829,36.6829,36.6602,36.6602,2223.0,BTI
+2024-12-17 10:51:00,36.6778,36.6778,36.6584,36.6682,3700.0,BTI
+2024-12-17 10:50:00,36.6878,36.6878,36.678,36.678,2442.0,BTI
+2024-12-17 10:49:00,36.6878,36.6878,36.678,36.6829,6042.0,BTI
+2024-12-17 10:48:00,36.6927,36.7074,36.6878,36.6927,5298.0,BTI
+2024-12-17 10:47:00,36.6976,36.7074,36.6927,36.6927,5345.0,BTI
+2024-12-17 10:46:00,36.6976,36.7172,36.6976,36.6977,11079.0,BTI
+2024-12-17 10:45:00,36.727,36.727,36.7025,36.7025,23252.0,BTI
+2024-12-17 10:44:00,36.7319,36.7368,36.7319,36.7368,1531.0,BTI
+2024-12-17 10:43:00,36.7532,36.7564,36.7319,36.7319,16120.0,BTI
+2024-12-17 10:42:00,36.7515,36.7613,36.7515,36.7564,12601.0,BTI
+2024-12-17 10:41:00,36.7515,36.7564,36.7467,36.7515,6332.0,BTI
+2024-12-17 10:40:00,36.7711,36.7711,36.7515,36.7515,5824.0,BTI
+2024-12-17 10:39:00,36.7858,36.7907,36.7662,36.7711,4100.0,BTI
+2024-12-17 10:38:00,36.7662,36.7858,36.7564,36.7858,3470.0,BTI
+2024-12-17 10:37:00,36.776,36.7809,36.7662,36.7711,9335.0,BTI
+2024-12-17 10:36:00,36.7858,36.7907,36.776,36.776,2945.0,BTI
+2024-12-17 10:35:00,36.7858,36.7858,36.7711,36.7858,8066.0,BTI
+2024-12-17 10:34:00,36.7858,36.7858,36.776,36.776,680.0,BTI
+2024-12-17 10:33:00,36.776,36.7858,36.7711,36.7858,6318.0,BTI
+2024-12-17 10:32:00,36.8053,36.8053,36.776,36.776,22215.0,BTI
+2024-12-17 10:31:00,36.8151,36.8151,36.7956,36.7956,1735.0,BTI
+2024-12-17 10:30:00,36.8151,36.82,36.8004,36.8053,6048.0,BTI
+2024-12-17 10:29:00,36.8053,36.8151,36.7956,36.8151,6303.0,BTI
+2024-12-17 10:28:00,36.7809,36.7956,36.776,36.7956,2034.0,BTI
+2024-12-17 10:27:00,36.7806,36.7955,36.7806,36.7858,3251.0,BTI
+2024-12-17 10:26:00,36.7858,36.7858,36.7711,36.776,3071.0,BTI
+2024-12-17 10:25:00,36.7956,36.7956,36.7858,36.7858,6256.0,BTI
+2024-12-17 10:24:00,36.7907,36.8004,36.7886,36.7995,5394.0,BTI
+2024-12-17 10:23:00,36.7711,36.8053,36.7662,36.7956,7936.0,BTI
+2024-12-17 10:22:00,36.7662,36.7809,36.7662,36.776,2130.0,BTI
+2024-12-17 10:21:00,36.7858,36.7858,36.7662,36.7711,5895.0,BTI
+2024-12-17 10:20:00,36.7956,36.7956,36.7858,36.7956,9255.0,BTI
+2024-12-17 10:19:00,36.8053,36.8101,36.7956,36.8004,2622.0,BTI
+2024-12-17 10:18:00,36.7907,36.8053,36.7907,36.8053,5616.0,BTI
+2024-12-17 10:17:00,36.7809,36.7858,36.776,36.7858,8198.0,BTI
+2024-12-17 10:16:00,36.7809,36.7858,36.7675,36.776,2552.0,BTI
+2024-12-17 10:15:00,36.7711,36.776,36.7662,36.776,3149.0,BTI
+2024-12-17 10:14:00,36.7564,36.7613,36.7564,36.7613,1981.0,BTI
+2024-12-17 10:13:00,36.7613,36.7661,36.7515,36.7515,6159.0,BTI
+2024-12-17 10:12:00,36.7172,36.7466,36.7074,36.7466,11810.0,BTI
+2024-12-17 10:11:00,36.678,36.7074,36.678,36.7074,7621.0,BTI
+2024-12-17 10:10:00,36.6976,36.6976,36.678,36.6878,21848.0,BTI
+2024-12-17 10:09:00,36.6976,36.7221,36.6976,36.7172,3879.0,BTI
+2024-12-17 10:08:00,36.7123,36.7123,36.7025,36.7025,2410.0,BTI
+2024-12-17 10:07:00,36.7123,36.7172,36.7074,36.7123,6362.0,BTI
+2024-12-17 10:06:00,36.7074,36.7221,36.7074,36.7074,3799.0,BTI
+2024-12-17 10:05:00,36.7074,36.7123,36.6976,36.7074,3337.0,BTI
+2024-12-17 10:04:00,36.727,36.7319,36.7074,36.7172,11337.0,BTI
+2024-12-17 10:03:00,36.7071,36.727,36.6976,36.727,9966.0,BTI
+2024-12-17 10:02:00,36.7172,36.7172,36.7074,36.7074,2423.0,BTI
+2024-12-17 10:01:00,36.7074,36.7319,36.6978,36.7172,9459.0,BTI
+2024-12-17 10:00:00,36.6878,36.6976,36.6584,36.6927,11834.0,BTI
+2024-12-17 09:59:00,36.678,36.7172,36.678,36.6878,5680.0,BTI
+2024-12-17 09:58:00,36.6584,36.678,36.6584,36.6682,9163.0,BTI
+2024-12-17 09:57:00,36.6584,36.6633,36.6396,36.6486,22741.0,BTI
+2024-12-17 09:56:00,36.6584,36.6584,36.6486,36.6584,4719.0,BTI
+2024-12-17 09:55:00,36.6682,36.6976,36.6535,36.6584,12291.0,BTI
+2024-12-17 09:54:00,36.6584,36.6682,36.6486,36.6584,3733.0,BTI
+2024-12-17 09:53:00,36.6388,36.6486,36.6291,36.6486,4508.0,BTI
+2024-12-17 09:52:00,36.6192,36.6388,36.6192,36.6339,17842.0,BTI
+2024-12-17 09:51:00,36.6437,36.6535,36.6143,36.6192,21881.0,BTI
+2024-12-17 09:50:00,36.6437,36.6584,36.629,36.6437,6775.0,BTI
+2024-12-17 09:49:00,36.652,36.6535,36.6388,36.6437,13334.0,BTI
+2024-12-17 09:48:00,36.678,36.6829,36.6486,36.6535,18260.0,BTI
+2024-12-17 09:47:00,36.6878,36.6976,36.6762,36.6976,6386.0,BTI
+2024-12-17 09:46:00,36.6878,36.6976,36.6878,36.6976,2178.0,BTI
+2024-12-17 09:45:00,36.6761,36.6878,36.6584,36.6785,7366.0,BTI
+2024-12-17 09:44:00,36.6682,36.6731,36.6584,36.6682,19888.0,BTI
+2024-12-17 09:43:00,36.678,36.6829,36.678,36.6781,5539.0,BTI
+2024-12-17 09:42:00,36.6584,36.678,36.6584,36.6682,9375.0,BTI
+2024-12-17 09:41:00,36.6976,36.6976,36.651,36.6584,8382.0,BTI
+2024-12-17 09:40:00,36.727,36.727,36.7073,36.7074,1698.0,BTI
+2024-12-17 09:39:00,36.7025,36.727,36.689,36.7269,45344.0,BTI
+2024-12-17 09:38:00,36.6976,36.7074,36.6976,36.7074,2993.0,BTI
+2024-12-17 09:37:00,36.6731,36.6976,36.6682,36.6976,8178.0,BTI
+2024-12-17 09:36:00,36.6878,36.6878,36.6731,36.6731,4545.0,BTI
+2024-12-17 09:35:00,36.6976,36.7172,36.6976,36.6976,3483.0,BTI
+2024-12-17 09:34:00,36.7123,36.727,36.6976,36.7025,6239.0,BTI
+2024-12-17 09:33:00,36.6976,36.727,36.6878,36.7269,2145.0,BTI
+2024-12-17 09:32:00,36.7368,36.7368,36.6878,36.6878,9163.0,BTI
+2024-12-17 09:31:00,36.7074,36.7515,36.7074,36.7515,12000.0,BTI
+2024-12-17 09:30:00,36.6976,36.727,36.678,36.7171,111437.0,BTI
+2024-12-17 09:29:00,36.7956,36.7956,36.7564,36.7564,2533.0,BTI
+2024-12-17 09:27:00,36.7956,36.7956,36.7956,36.7956,2.0,BTI
+2024-12-17 09:26:00,36.7956,36.8053,36.7956,36.7956,611.0,BTI
+2024-12-17 09:23:00,36.8053,36.8151,36.7858,36.7858,604.0,BTI
+2024-12-17 09:21:00,36.7956,36.7956,36.7956,36.7956,409.0,BTI
+2024-12-17 09:20:00,36.7956,36.7956,36.7956,36.7956,11.0,BTI
+2024-12-17 09:17:00,36.7956,36.7956,36.7956,36.7956,120.0,BTI
+2024-12-17 09:15:00,36.7858,36.7858,36.7858,36.7858,5.0,BTI
+2024-12-17 09:14:00,36.8053,36.8053,36.8053,36.8053,100.0,BTI
+2024-12-17 09:11:00,36.8149,36.8149,36.8149,36.8149,1.0,BTI
+2024-12-17 09:10:00,36.8053,36.8151,36.8053,36.8151,990.0,BTI
+2024-12-17 09:05:00,36.8151,36.8151,36.7956,36.8053,52.0,BTI
+2024-12-17 09:03:00,36.8053,36.8102,36.8053,36.8102,92.0,BTI
+2024-12-17 09:01:00,36.7956,36.7956,36.7956,36.7956,700.0,BTI
+2024-12-17 09:00:00,36.8151,36.8151,36.8151,36.8151,998.0,BTI
+2024-12-17 08:54:00,36.7956,36.7956,36.7956,36.7956,800.0,BTI
+2024-12-17 08:50:00,36.776,36.776,36.776,36.776,30.0,BTI
+2024-12-17 08:49:00,36.7662,36.7662,36.7662,36.7662,13.0,BTI
+2024-12-17 08:45:00,36.7172,36.727,36.7172,36.727,2928.0,BTI
+2024-12-17 08:44:00,36.727,36.727,36.7123,36.7123,914.0,BTI
+2024-12-17 08:43:00,36.7368,36.7368,36.7368,36.7368,800.0,BTI
+2024-12-17 08:42:00,36.727,36.7556,36.727,36.7466,836.0,BTI
+2024-12-17 08:39:00,36.7368,36.7368,36.7368,36.7368,200.0,BTI
+2024-12-17 08:38:00,36.727,36.727,36.727,36.727,418.0,BTI
+2024-12-17 08:33:00,36.7172,36.7172,36.7172,36.7172,220.0,BTI
+2024-12-17 08:32:00,36.7368,36.7368,36.7368,36.7368,1.0,BTI
+2024-12-17 08:31:00,36.727,36.727,36.727,36.727,201.0,BTI
+2024-12-17 08:29:00,36.7172,36.727,36.7172,36.727,220.0,BTI
+2024-12-17 08:28:00,36.7074,36.7074,36.7074,36.7074,297.0,BTI
+2024-12-17 08:26:00,36.7123,36.7123,36.7123,36.7123,1.0,BTI
+2024-12-17 08:17:00,36.678,36.6976,36.6682,36.6976,400.0,BTI
+2024-12-17 08:16:00,36.678,36.6976,36.6682,36.6976,820.0,BTI
+2024-12-17 08:15:00,36.678,36.678,36.678,36.678,100.0,BTI
+2024-12-17 08:12:00,36.6682,36.6682,36.6682,36.6682,96.0,BTI
+2024-12-17 08:11:00,36.6682,36.6682,36.6682,36.6682,17.0,BTI
+2024-12-17 08:07:00,36.6682,36.6682,36.6584,36.6584,49.0,BTI
+2024-12-17 08:06:00,36.6682,36.6682,36.6682,36.6682,50.0,BTI
+2024-12-17 08:03:00,36.6682,36.6682,36.6682,36.6682,54.0,BTI
+2024-12-17 08:02:00,36.6878,36.8837,36.6878,36.8837,11.0,BTI
+2024-12-17 08:01:00,37.1973,37.1973,36.7074,37.1973,60.0,BTI
+2024-12-17 08:00:00,36.7172,36.8837,36.6774,36.7074,332.0,BTI
+2024-12-17 07:53:00,36.678,36.678,36.678,36.678,433.0,BTI
+2024-12-17 07:43:00,36.6682,36.6682,36.6682,36.6682,1.0,BTI
+2024-12-17 07:42:00,36.6682,36.6682,36.6682,36.6682,370.0,BTI
+2024-12-17 07:40:00,36.6584,36.6584,36.6584,36.6584,865.0,BTI
+2024-12-17 07:39:00,36.6584,36.6584,36.6584,36.6584,30.0,BTI
+2024-12-17 07:37:00,36.6682,36.6682,36.6682,36.6682,399.0,BTI
+2024-12-17 07:30:00,36.6682,36.6682,36.6682,36.6682,4.0,BTI
+2024-12-17 07:24:00,36.678,36.678,36.678,36.678,3.0,BTI
+2024-12-17 07:22:00,36.6976,36.6976,36.6976,36.6976,1.0,BTI
+2024-12-17 07:21:00,36.6878,36.6878,36.6878,36.6878,171.0,BTI
+2024-12-17 07:19:00,36.6976,36.6976,36.6976,36.6976,1.0,BTI
+2024-12-17 07:17:00,36.6976,36.6976,36.6976,36.6976,351.0,BTI
+2024-12-17 07:14:00,36.7172,36.7172,36.7172,36.7172,250.0,BTI
+2024-12-17 07:11:00,36.7172,36.7172,36.7172,36.7172,5.0,BTI
+2024-12-17 07:10:00,36.6976,36.7172,36.6976,36.7172,3039.0,BTI
+2024-12-17 07:08:00,36.7074,36.7074,36.7074,36.7074,75.0,BTI
+2024-12-17 07:07:00,36.7074,36.7074,36.7074,36.7074,20.0,BTI
+2024-12-17 07:06:00,36.7074,36.7074,36.7074,36.7074,41.0,BTI
+2024-12-17 07:00:00,36.727,36.727,36.727,36.727,39.0,BTI
+2024-12-17 06:50:00,36.7172,36.7172,36.7172,36.7172,100.0,BTI
+2024-12-17 06:47:00,36.7172,36.7172,36.7172,36.7172,1.0,BTI
+2024-12-17 06:46:00,36.7074,36.7074,36.7074,36.7074,1.0,BTI
+2024-12-17 06:43:00,36.727,36.727,36.727,36.727,600.0,BTI
+2024-12-17 06:42:00,36.727,36.727,36.727,36.727,100.0,BTI
+2024-12-17 06:27:00,36.7172,36.7172,36.7172,36.7172,29.0,BTI
+2024-12-17 06:23:00,36.6878,36.6878,36.6878,36.6878,12.0,BTI
+2024-12-17 06:04:00,36.6584,36.6682,36.6584,36.6682,14.0,BTI
+2024-12-17 06:00:00,36.6584,36.6584,36.6584,36.6584,1.0,BTI
+2024-12-17 05:53:00,36.6388,36.6388,36.6388,36.6388,100.0,BTI
+2024-12-17 05:51:00,36.6486,36.6486,36.6486,36.6486,9.0,BTI
+2024-12-17 05:49:00,36.629,36.629,36.629,36.629,20.0,BTI
+2024-12-17 05:48:00,36.6192,36.6192,36.6192,36.6192,3.0,BTI
+2024-12-17 05:39:00,36.629,36.629,36.629,36.629,1.0,BTI
+2024-12-17 05:36:00,36.629,36.629,36.629,36.629,42.0,BTI
+2024-12-17 05:20:00,36.6486,36.6682,36.6486,36.6682,38.0,BTI
+2024-12-17 05:19:00,36.6486,36.6486,36.6486,36.6486,30.0,BTI
+2024-12-17 05:12:00,36.5996,36.6094,36.5996,36.5996,701.0,BTI
+2024-12-17 05:11:00,36.6094,36.6094,36.6094,36.6094,313.0,BTI
+2024-12-17 05:05:00,36.6388,36.6388,36.6388,36.6388,200.0,BTI
+2024-12-17 05:03:00,36.629,36.629,36.6192,36.6192,600.0,BTI
+2024-12-17 05:02:00,36.6486,36.6486,36.629,36.629,1310.0,BTI
+2024-12-17 04:49:00,36.6976,36.6976,36.6976,36.6976,1850.0,BTI
+2024-12-17 04:37:00,36.7172,36.7172,36.7172,36.7172,900.0,BTI
+2024-12-17 04:35:00,36.7466,36.7466,36.727,36.727,306.0,BTI
+2024-12-17 04:34:00,36.776,36.776,36.776,36.776,30.0,BTI
+2024-12-17 04:27:00,36.8053,36.8053,36.8053,36.8053,10.0,BTI
+2024-12-17 04:19:00,36.8151,36.8151,36.8151,36.8151,29.0,BTI
+2024-12-17 04:05:00,36.7662,36.7662,36.7662,36.7662,21.0,BTI
+2024-12-17 04:03:00,36.7466,36.7662,36.7466,36.7662,930.0,BTI
+2024-12-17 04:02:00,36.7466,36.7466,36.7466,36.7466,1000.0,BTI
+2024-12-17 04:00:00,36.8837,36.8837,36.7662,36.7662,565.0,BTI
+2024-12-16 19:47:00,36.9131,36.9414,36.9131,36.9414,14.0,BTI
+2024-12-16 19:41:00,36.8837,36.8935,36.8837,36.8935,4.0,BTI
+2024-12-16 19:38:00,36.9131,36.9131,36.9131,36.9131,1.0,BTI
+2024-12-16 19:32:00,36.8935,36.8935,36.8935,36.8935,356.0,BTI
+2024-12-16 19:29:00,36.9131,36.9131,36.9131,36.9131,50.0,BTI
+2024-12-16 19:26:00,36.9131,36.9131,36.9131,36.9131,1.0,BTI
+2024-12-16 19:23:00,36.9131,36.9131,36.9131,36.9131,1.0,BTI
+2024-12-16 19:18:00,36.8838,36.9131,36.8838,36.9131,2.0,BTI
+2024-12-16 19:09:00,36.9416,36.9416,36.9416,36.9416,2.0,BTI
+2024-12-16 19:05:00,36.8839,36.8839,36.8839,36.8839,50.0,BTI
+2024-12-16 19:00:00,36.8837,36.8837,36.8837,36.8837,169587.0,BTI
+2024-12-16 18:56:00,36.8837,36.8837,36.8837,36.8837,9.0,BTI
+2024-12-16 18:55:00,36.8837,36.8837,36.8739,36.8837,474.0,BTI
+2024-12-16 18:39:00,36.8837,36.8837,36.8837,36.8837,46.0,BTI
+2024-12-16 18:30:00,36.8837,36.8837,36.8837,36.8837,169587.0,BTI
+2024-12-16 18:25:00,36.9033,36.9033,36.9033,36.9033,1.0,BTI
+2024-12-16 18:22:00,36.9425,36.9425,36.9425,36.9425,100.0,BTI
+2024-12-16 18:17:00,36.9229,36.9229,36.9229,36.9229,200.0,BTI
+2024-12-16 18:10:00,36.9033,36.9033,36.9033,36.9033,399.0,BTI
+2024-12-16 18:00:00,36.8935,36.8935,36.8935,36.8935,30.0,BTI
+2024-12-16 17:57:00,36.9424,36.9424,36.9424,36.9424,3.0,BTI
+2024-12-16 17:49:00,36.8935,36.918,36.8935,36.918,67.0,BTI
+2024-12-16 17:48:00,36.9033,36.9033,36.9033,36.9033,1.0,BTI
+2024-12-16 17:46:00,36.9425,36.9425,36.918,36.918,68.0,BTI
+2024-12-16 17:44:00,36.9408,36.9408,36.9408,36.9408,19.0,BTI
+2024-12-16 17:36:00,36.8837,36.8837,36.8837,36.8837,60.0,BTI
+2024-12-16 17:32:00,36.9327,36.9327,36.9327,36.9327,3.0,BTI
+2024-12-16 17:28:00,36.8837,36.8837,36.8837,36.8837,51504.0,BTI
+2024-12-16 17:24:00,36.9523,36.9866,36.9523,36.9523,3.0,BTI
+2024-12-16 17:03:00,36.8837,36.8837,36.8837,36.8837,40196.0,BTI
+2024-12-16 17:01:00,36.9523,36.9523,36.9523,36.9523,138.0,BTI
+2024-12-16 16:57:00,36.9523,36.9523,36.9523,36.9523,1.0,BTI
+2024-12-16 16:55:00,36.809,36.809,36.809,36.809,1.0,BTI
+2024-12-16 16:52:00,36.8935,36.8935,36.8935,36.8935,13.0,BTI
+2024-12-16 16:49:00,36.8837,36.8837,36.8837,36.8837,15.0,BTI
+2024-12-16 16:43:00,36.8837,36.8837,36.8837,36.8837,5.0,BTI
+2024-12-16 16:40:00,36.8837,36.8837,36.8837,36.8837,100543.0,BTI
+2024-12-16 16:38:00,36.8053,36.8151,36.8053,36.8151,110.0,BTI
+2024-12-16 16:33:00,36.8053,36.8053,36.8053,36.8053,5.0,BTI
+2024-12-16 16:29:00,36.8837,36.8837,36.8837,36.8837,2.0,BTI
+2024-12-16 16:28:00,36.8837,36.8837,36.8837,36.8837,12.0,BTI
+2024-12-16 16:27:00,36.8837,36.8837,36.8837,36.8837,1.0,BTI
+2024-12-16 16:22:00,36.8788,36.8837,36.8788,36.8837,42500.0,BTI
+2024-12-16 16:18:00,36.9523,36.9523,36.9523,36.9523,1.0,BTI
+2024-12-16 16:15:00,36.9866,36.9866,36.9866,36.9866,1.0,BTI
+2024-12-16 16:10:00,36.8837,37.1973,36.8837,37.1973,169588.0,BTI
+2024-12-16 16:08:00,36.776,36.776,36.776,36.776,2.0,BTI
+2024-12-16 16:07:00,36.7956,36.7956,36.7956,36.7956,16.0,BTI
+2024-12-16 16:05:00,36.8837,36.8837,36.8837,36.8837,2.0,BTI
+2024-12-16 16:02:00,36.7956,36.9866,36.7956,36.7956,3.0,BTI
+2024-12-16 16:01:00,37.1973,37.1973,37.1973,37.1973,50.0,BTI
+2024-12-16 16:00:00,36.8739,36.9866,36.8739,36.8837,355553.0,BTI
+2024-12-16 15:59:00,36.8935,36.9033,36.8739,36.8739,86439.0,BTI
+2024-12-16 15:58:00,36.8984,36.8984,36.8837,36.8886,53863.0,BTI
+2024-12-16 15:57:00,36.9033,36.9033,36.8886,36.8935,56716.0,BTI
+2024-12-16 15:56:00,36.9131,36.918,36.9033,36.9033,41741.0,BTI
+2024-12-16 15:55:00,36.8984,36.9425,36.8935,36.9131,51077.0,BTI
+2024-12-16 15:54:00,36.8739,36.9033,36.8739,36.8984,55262.0,BTI
+2024-12-16 15:53:00,36.8739,36.8788,36.8445,36.8788,27259.0,BTI
+2024-12-16 15:52:00,36.8494,36.8739,36.8347,36.8739,58183.0,BTI
+2024-12-16 15:51:00,36.8445,36.8543,36.8396,36.8494,18620.0,BTI
+2024-12-16 15:50:00,36.8494,36.8543,36.8249,36.8396,62339.0,BTI
+2024-12-16 15:49:00,36.8494,36.8543,36.8446,36.8494,5716.0,BTI
+2024-12-16 15:48:00,36.8494,36.8543,36.8446,36.8493,4341.0,BTI
+2024-12-16 15:47:00,36.8445,36.8494,36.8445,36.8494,3513.0,BTI
+2024-12-16 15:46:00,36.869,36.8738,36.8445,36.8445,67938.0,BTI
+2024-12-16 15:45:00,36.869,36.8739,36.8641,36.869,4205.0,BTI
+2024-12-16 15:44:00,36.8788,36.8836,36.869,36.8739,10849.0,BTI
+2024-12-16 15:43:00,36.8886,36.8886,36.8788,36.8829,9602.0,BTI
+2024-12-16 15:42:00,36.8837,36.8886,36.8837,36.8886,6034.0,BTI
+2024-12-16 15:41:00,36.8837,36.8886,36.8837,36.8886,11873.0,BTI
+2024-12-16 15:40:00,36.8788,36.8886,36.8788,36.8837,12946.0,BTI
+2024-12-16 15:39:00,36.8837,36.8837,36.8739,36.8788,2825.0,BTI
+2024-12-16 15:38:00,36.8996,36.8996,36.8837,36.8847,18048.0,BTI
+2024-12-16 15:37:00,36.9224,36.9224,36.8984,36.8984,13383.0,BTI
+2024-12-16 15:36:00,36.918,36.918,36.9131,36.918,3468.0,BTI
+2024-12-16 15:35:00,36.9327,36.9327,36.9131,36.9131,11728.0,BTI
+2024-12-16 15:34:00,36.9278,36.9317,36.9278,36.9278,1678.0,BTI
+2024-12-16 15:33:00,36.9278,36.9278,36.9229,36.9241,1418.0,BTI
+2024-12-16 15:32:00,36.9376,36.9376,36.9229,36.9327,15683.0,BTI
+2024-12-16 15:31:00,36.9327,36.9376,36.9327,36.9376,4300.0,BTI
+2024-12-16 15:30:00,36.9572,36.9572,36.9328,36.9376,19860.0,BTI
+2024-12-16 15:29:00,36.9572,36.9578,36.9572,36.9578,2574.0,BTI
+2024-12-16 15:28:00,36.9572,36.9621,36.9572,36.9621,4028.0,BTI
+2024-12-16 15:27:00,36.9572,36.9621,36.9532,36.9621,8148.0,BTI
+2024-12-16 15:26:00,36.9572,36.967,36.9572,36.9572,5908.0,BTI
+2024-12-16 15:25:00,36.9573,36.9621,36.9541,36.9572,2074.0,BTI
+2024-12-16 15:24:00,36.9523,36.9587,36.9523,36.9572,2692.0,BTI
+2024-12-16 15:23:00,36.9376,36.9523,36.9349,36.9474,10712.0,BTI
+2024-12-16 15:22:00,36.9376,36.9376,36.9327,36.9376,2733.0,BTI
+2024-12-16 15:21:00,36.9376,36.9425,36.9278,36.9376,20431.0,BTI
+2024-12-16 15:20:00,36.9425,36.9425,36.937,36.9376,3594.0,BTI
+2024-12-16 15:19:00,36.937,36.9376,36.9327,36.9376,3553.0,BTI
+2024-12-16 15:18:00,36.9425,36.9474,36.9376,36.9376,7113.0,BTI
+2024-12-16 15:17:00,36.9572,36.961,36.9474,36.9474,2465.0,BTI
+2024-12-16 15:16:00,36.967,36.967,36.9524,36.9572,5152.0,BTI
+2024-12-16 15:15:00,36.9768,36.9768,36.967,36.967,7642.0,BTI
+2024-12-16 15:14:00,36.9768,36.9866,36.967,36.9768,16384.0,BTI
+2024-12-16 15:13:00,36.9768,36.9768,36.9768,36.9768,1814.0,BTI
+2024-12-16 15:12:00,36.9852,36.9852,36.967,36.9768,27838.0,BTI
+2024-12-16 15:11:00,36.9866,36.9866,36.9851,36.9866,2089.0,BTI
+2024-12-16 15:10:00,36.9768,36.9866,36.9768,36.9866,21271.0,BTI
+2024-12-16 15:09:00,36.9768,36.9817,36.9768,36.9768,1475.0,BTI
+2024-12-16 15:08:00,36.9817,36.9866,36.9725,36.9748,7948.0,BTI
+2024-12-16 15:07:00,36.9768,36.9817,36.9727,36.9768,5120.0,BTI
+2024-12-16 15:06:00,36.9768,36.9817,36.9719,36.9768,2774.0,BTI
+2024-12-16 15:05:00,36.9729,36.9768,36.9729,36.9768,5445.0,BTI
+2024-12-16 15:04:00,36.9817,36.9866,36.9733,36.9733,3319.0,BTI
+2024-12-16 15:03:00,36.9768,36.9866,36.9768,36.9817,3313.0,BTI
+2024-12-16 15:02:00,36.9817,36.9866,36.9719,36.9719,4221.0,BTI
+2024-12-16 15:01:00,36.967,36.9817,36.967,36.9817,6475.0,BTI
+2024-12-16 15:00:00,36.9768,36.9768,36.9621,36.967,3599.0,BTI
+2024-12-16 14:59:00,36.9866,36.9866,36.9817,36.9817,20804.0,BTI
+2024-12-16 14:58:00,36.9817,36.9964,36.9817,36.9817,15803.0,BTI
+2024-12-16 14:57:00,36.9915,36.9964,36.9817,36.9866,9954.0,BTI
+2024-12-16 14:56:00,36.9964,36.9964,36.9915,36.9915,1044.0,BTI
+2024-12-16 14:55:00,36.9964,36.9964,36.9964,36.9964,2511.0,BTI
+2024-12-16 14:54:00,36.9964,36.9964,36.9964,36.9964,1297.0,BTI
+2024-12-16 14:53:00,36.9817,36.9933,36.9768,36.9933,6331.0,BTI
+2024-12-16 14:52:00,37.0013,37.0062,36.9866,36.9866,6842.0,BTI
+2024-12-16 14:51:00,36.9866,36.9964,36.9866,36.9964,4929.0,BTI
+2024-12-16 14:50:00,36.9866,36.9964,36.9768,36.9866,33437.0,BTI
+2024-12-16 14:49:00,37.0062,37.0062,36.9817,36.9866,13584.0,BTI
+2024-12-16 14:48:00,37.0062,37.0062,37.0049,37.0062,1006.0,BTI
+2024-12-16 14:47:00,37.0062,37.0062,37.0046,37.0062,1812.0,BTI
+2024-12-16 14:46:00,37.016,37.016,37.0062,37.0062,3929.0,BTI
+2024-12-16 14:45:00,37.0258,37.0258,37.0111,37.016,16423.0,BTI
+2024-12-16 14:44:00,37.0258,37.0258,37.0111,37.0258,8181.0,BTI
+2024-12-16 14:43:00,37.0307,37.0307,37.0258,37.0258,1738.0,BTI
+2024-12-16 14:42:00,37.0312,37.0356,37.0307,37.0307,1801.0,BTI
+2024-12-16 14:41:00,37.0356,37.0381,37.0307,37.0381,2019.0,BTI
+2024-12-16 14:40:00,37.0356,37.0356,37.0258,37.0356,3728.0,BTI
+2024-12-16 14:39:00,37.0405,37.0405,37.0356,37.0356,1397.0,BTI
+2024-12-16 14:38:00,37.0503,37.0503,37.0307,37.0307,15434.0,BTI
+2024-12-16 14:37:00,37.0552,37.0552,37.0454,37.0503,2164.0,BTI
+2024-12-16 14:36:00,37.0601,37.0601,37.055,37.0601,2230.0,BTI
+2024-12-16 14:35:00,37.0699,37.0699,37.0552,37.0552,3388.0,BTI
+2024-12-16 14:34:00,37.0626,37.0699,37.0621,37.065,2006.0,BTI
+2024-12-16 14:33:00,37.065,37.065,37.0601,37.0601,4954.0,BTI
+2024-12-16 14:32:00,37.0601,37.0699,37.0601,37.065,1233.0,BTI
+2024-12-16 14:31:00,37.0748,37.0797,37.0601,37.0699,4503.0,BTI
+2024-12-16 14:30:00,37.0601,37.0748,37.0601,37.0748,4504.0,BTI
+2024-12-16 14:29:00,37.0552,37.0552,37.0503,37.0552,2757.0,BTI
+2024-12-16 14:28:00,37.0601,37.0601,37.0601,37.0601,392.0,BTI
+2024-12-16 14:27:00,37.0552,37.0601,37.0552,37.0552,707.0,BTI
+2024-12-16 14:26:00,37.0454,37.065,37.0454,37.0601,8416.0,BTI
+2024-12-16 14:25:00,37.0479,37.0503,37.0454,37.0454,8041.0,BTI
+2024-12-16 14:24:00,37.0503,37.0503,37.0454,37.0454,1281.0,BTI
+2024-12-16 14:23:00,37.0552,37.0552,37.0454,37.0454,4544.0,BTI
+2024-12-16 14:22:00,37.0552,37.0601,37.0552,37.0601,800.0,BTI
+2024-12-16 14:21:00,37.0699,37.0699,37.0601,37.0601,2226.0,BTI
+2024-12-16 14:20:00,37.065,37.0748,37.065,37.0699,5793.0,BTI
+2024-12-16 14:19:00,37.0699,37.0699,37.0643,37.065,3229.0,BTI
+2024-12-16 14:18:00,37.061,37.061,37.061,37.061,481.0,BTI
+2024-12-16 14:17:00,37.0626,37.0699,37.0626,37.0699,718.0,BTI
+2024-12-16 14:16:00,37.0702,37.0748,37.0699,37.0699,3903.0,BTI
+2024-12-16 14:15:00,37.0748,37.0797,37.0748,37.0748,1105.0,BTI
+2024-12-16 14:14:00,37.0797,37.0846,37.071,37.0743,3771.0,BTI
+2024-12-16 14:13:00,37.0748,37.0797,37.0748,37.0797,1965.0,BTI
+2024-12-16 14:12:00,37.0797,37.0797,37.0797,37.0797,722.0,BTI
+2024-12-16 14:11:00,37.0797,37.0797,37.0797,37.0797,590.0,BTI
+2024-12-16 14:10:00,37.0797,37.0846,37.0797,37.0846,832.0,BTI
+2024-12-16 14:09:00,37.0797,37.0797,37.0797,37.0797,398.0,BTI
+2024-12-16 14:08:00,37.0797,37.0797,37.0797,37.0797,2655.0,BTI
+2024-12-16 14:07:00,37.0893,37.0895,37.0797,37.0846,1171.0,BTI
+2024-12-16 14:06:00,37.0797,37.0846,37.0797,37.0797,2463.0,BTI
+2024-12-16 14:04:00,37.0797,37.0895,37.0797,37.0895,2500.0,BTI
+2024-12-16 14:03:00,37.0895,37.0895,37.0797,37.0797,1498.0,BTI
+2024-12-16 14:02:00,37.0993,37.0993,37.0944,37.0944,806.0,BTI
+2024-12-16 14:01:00,37.1042,37.1091,37.0993,37.1084,2964.0,BTI
+2024-12-16 14:00:00,37.1189,37.1189,37.0993,37.1042,7304.0,BTI
+2024-12-16 13:59:00,37.1189,37.1189,37.1092,37.114,1647.0,BTI
+2024-12-16 13:58:00,37.1091,37.1189,37.1091,37.1188,5832.0,BTI
+2024-12-16 13:57:00,37.1042,37.1091,37.1042,37.1088,1156.0,BTI
+2024-12-16 13:56:00,37.1042,37.1042,37.0993,37.0993,761.0,BTI
+2024-12-16 13:55:00,37.1177,37.1188,37.105,37.105,2021.0,BTI
+2024-12-16 13:54:00,37.1189,37.1287,37.1091,37.1091,6007.0,BTI
+2024-12-16 13:53:00,37.1166,37.1189,37.1091,37.114,3559.0,BTI
+2024-12-16 13:52:00,37.114,37.1189,37.1111,37.1111,1119.0,BTI
+2024-12-16 13:51:00,37.114,37.1151,37.1139,37.1151,1904.0,BTI
+2024-12-16 13:50:00,37.114,37.1287,37.1101,37.1189,22831.0,BTI
+2024-12-16 13:49:00,37.1034,37.114,37.1034,37.1091,1437.0,BTI
+2024-12-16 13:48:00,37.1083,37.114,37.1042,37.1091,3226.0,BTI
+2024-12-16 13:47:00,37.1091,37.1091,37.109,37.1091,2982.0,BTI
+2024-12-16 13:46:00,37.0993,37.114,37.0993,37.1091,2091.0,BTI
+2024-12-16 13:45:00,37.1142,37.1189,37.0944,37.0993,6318.0,BTI
+2024-12-16 13:44:00,37.114,37.114,37.114,37.114,534.0,BTI
+2024-12-16 13:43:00,37.1042,37.1091,37.1042,37.1091,1688.0,BTI
+2024-12-16 13:42:00,37.1088,37.1091,37.1042,37.1042,1253.0,BTI
+2024-12-16 13:41:00,37.1004,37.1042,37.1004,37.1042,1323.0,BTI
+2024-12-16 13:40:00,37.1042,37.1042,37.1042,37.1042,773.0,BTI
+2024-12-16 13:39:00,37.1042,37.1091,37.1042,37.1042,1506.0,BTI
+2024-12-16 13:38:00,37.1042,37.1091,37.0895,37.1091,1666.0,BTI
+2024-12-16 13:37:00,37.0993,37.1042,37.0944,37.1042,1869.0,BTI
+2024-12-16 13:36:00,37.1083,37.1091,37.0904,37.0993,3496.0,BTI
+2024-12-16 13:35:00,37.1013,37.1042,37.0993,37.0993,2722.0,BTI
+2024-12-16 13:34:00,37.0992,37.1091,37.0944,37.1042,2092.0,BTI
+2024-12-16 13:33:00,37.0944,37.0965,37.0944,37.0944,525.0,BTI
+2024-12-16 13:32:00,37.0937,37.0993,37.0895,37.0895,3026.0,BTI
+2024-12-16 13:31:00,37.0993,37.1042,37.0944,37.0944,3215.0,BTI
+2024-12-16 13:30:00,37.0846,37.0895,37.0846,37.0895,1056.0,BTI
+2024-12-16 13:29:00,37.0797,37.0944,37.0699,37.0944,13532.0,BTI
+2024-12-16 13:28:00,37.0699,37.0797,37.0699,37.0797,2660.0,BTI
+2024-12-16 13:27:00,37.0748,37.0748,37.0699,37.0699,2347.0,BTI
+2024-12-16 13:26:00,37.0846,37.0846,37.0748,37.0748,730.0,BTI
+2024-12-16 13:25:00,37.0748,37.0846,37.0748,37.0809,6912.0,BTI
+2024-12-16 13:24:00,37.0748,37.0846,37.0748,37.0748,4284.0,BTI
+2024-12-16 13:23:00,37.0797,37.0797,37.0699,37.0748,3760.0,BTI
+2024-12-16 13:22:00,37.0748,37.0797,37.0699,37.0797,1575.0,BTI
+2024-12-16 13:21:00,37.0895,37.0895,37.065,37.0748,4641.0,BTI
+2024-12-16 13:20:00,37.114,37.114,37.0846,37.0895,19441.0,BTI
+2024-12-16 13:19:00,37.1091,37.1189,37.1091,37.1142,1411.0,BTI
+2024-12-16 13:18:00,37.114,37.1238,37.1042,37.1091,14970.0,BTI
+2024-12-16 13:17:00,37.1028,37.114,37.0993,37.1091,13808.0,BTI
+2024-12-16 13:16:00,37.109,37.114,37.0993,37.0993,7323.0,BTI
+2024-12-16 13:14:00,37.081,37.1061,37.0797,37.1061,10586.0,BTI
+2024-12-16 13:13:00,37.0552,37.0895,37.0552,37.0846,9347.0,BTI
+2024-12-16 13:12:00,37.0552,37.0601,37.0552,37.06,4612.0,BTI
+2024-12-16 13:11:00,37.0595,37.0601,37.0405,37.0503,9349.0,BTI
+2024-12-16 13:10:00,37.0502,37.0601,37.0502,37.0552,13579.0,BTI
+2024-12-16 13:09:00,37.0405,37.0601,37.0405,37.0503,6714.0,BTI
+2024-12-16 13:08:00,37.0503,37.0503,37.0454,37.0503,2004.0,BTI
+2024-12-16 13:07:00,37.0405,37.0503,37.0405,37.0502,6651.0,BTI
+2024-12-16 13:06:00,37.0503,37.0503,37.0307,37.04,13831.0,BTI
+2024-12-16 13:05:00,37.0797,37.0797,37.0552,37.0601,5617.0,BTI
+2024-12-16 13:04:00,37.065,37.0788,37.065,37.0788,1699.0,BTI
+2024-12-16 13:03:00,37.0699,37.0699,37.066,37.0699,1272.0,BTI
+2024-12-16 13:02:00,37.0699,37.0797,37.0699,37.0699,1312.0,BTI
+2024-12-16 13:01:00,37.0748,37.0748,37.0748,37.0748,240.0,BTI
+2024-12-16 13:00:00,37.0699,37.0748,37.0699,37.0748,2469.0,BTI
+2024-12-16 12:59:00,37.0699,37.0797,37.0699,37.0699,2607.0,BTI
+2024-12-16 12:58:00,37.0645,37.0652,37.0601,37.065,4055.0,BTI
+2024-12-16 12:57:00,37.065,37.0665,37.0601,37.065,3504.0,BTI
+2024-12-16 12:56:00,37.0985,37.0985,37.0699,37.0699,4710.0,BTI
+2024-12-16 12:55:00,37.0895,37.0993,37.0895,37.0895,3935.0,BTI
+2024-12-16 12:54:00,37.0822,37.0846,37.0797,37.0846,1320.0,BTI
+2024-12-16 12:53:00,37.0895,37.0895,37.0797,37.0849,1828.0,BTI
+2024-12-16 12:52:00,37.0969,37.0993,37.0895,37.0895,1367.0,BTI
+2024-12-16 12:51:00,37.0993,37.1042,37.0993,37.0993,1278.0,BTI
+2024-12-16 12:50:00,37.0944,37.0993,37.0944,37.0944,1968.0,BTI
+2024-12-16 12:49:00,37.0993,37.0993,37.0944,37.0993,1708.0,BTI
+2024-12-16 12:48:00,37.1091,37.1091,37.1042,37.1042,987.0,BTI
+2024-12-16 12:47:00,37.1189,37.1189,37.0993,37.0993,21420.0,BTI
+2024-12-16 12:46:00,37.1336,37.1336,37.1189,37.1287,10155.0,BTI
+2024-12-16 12:45:00,37.1336,37.1336,37.1336,37.1336,464.0,BTI
+2024-12-16 12:44:00,37.1385,37.1385,37.1385,37.1385,308.0,BTI
+2024-12-16 12:43:00,37.1334,37.1336,37.1287,37.1287,1308.0,BTI
+2024-12-16 12:42:00,37.1384,37.1385,37.1287,37.1336,2432.0,BTI
+2024-12-16 12:41:00,37.1287,37.1385,37.1287,37.1385,1943.0,BTI
+2024-12-16 12:40:00,37.1238,37.1354,37.1191,37.1354,3667.0,BTI
+2024-12-16 12:39:00,37.1153,37.1189,37.1153,37.1189,2692.0,BTI
+2024-12-16 12:38:00,37.114,37.114,37.1091,37.1091,2111.0,BTI
+2024-12-16 12:37:00,37.114,37.114,37.1091,37.1091,2138.0,BTI
+2024-12-16 12:36:00,37.1268,37.1287,37.1189,37.1189,29125.0,BTI
+2024-12-16 12:35:00,37.1287,37.1287,37.1238,37.1238,844.0,BTI
+2024-12-16 12:34:00,37.1287,37.1336,37.1287,37.1336,11035.0,BTI
+2024-12-16 12:33:00,37.1336,37.1336,37.1189,37.1336,15886.0,BTI
+2024-12-16 12:32:00,37.1287,37.1385,37.1287,37.1385,2578.0,BTI
+2024-12-16 12:31:00,37.1385,37.1434,37.1287,37.1287,6305.0,BTI
+2024-12-16 12:30:00,37.1328,37.1385,37.1328,37.1336,1557.0,BTI
+2024-12-16 12:29:00,37.1287,37.1287,37.1189,37.1287,5013.0,BTI
+2024-12-16 12:28:00,37.1238,37.1287,37.1189,37.1287,1068.0,BTI
+2024-12-16 12:27:00,37.1189,37.1189,37.1101,37.1189,4151.0,BTI
+2024-12-16 12:26:00,37.1189,37.1189,37.1092,37.1092,2953.0,BTI
+2024-12-16 12:25:00,37.1254,37.1254,37.1189,37.1238,4718.0,BTI
+2024-12-16 12:24:00,37.1385,37.1385,37.1091,37.1189,4110.0,BTI
+2024-12-16 12:23:00,37.1532,37.158,37.1385,37.1385,8053.0,BTI
+2024-12-16 12:22:00,37.1385,37.1581,37.1385,37.1532,2091.0,BTI
+2024-12-16 12:21:00,37.1297,37.1385,37.1297,37.1385,1712.0,BTI
+2024-12-16 12:20:00,37.1385,37.1385,37.1337,37.1356,2408.0,BTI
+2024-12-16 12:19:00,37.1483,37.1532,37.1385,37.1385,4169.0,BTI
+2024-12-16 12:18:00,37.1483,37.1532,37.1434,37.148,11262.0,BTI
+2024-12-16 12:17:00,37.1483,37.1483,37.1434,37.1434,1181.0,BTI
+2024-12-16 12:16:00,37.1385,37.144,37.1385,37.144,2618.0,BTI
+2024-12-16 12:15:00,37.1442,37.1442,37.1336,37.1385,5815.0,BTI
+2024-12-16 12:14:00,37.1434,37.1483,37.1434,37.1434,2300.0,BTI
+2024-12-16 12:13:00,37.1434,37.1483,37.1434,37.1483,1310.0,BTI
+2024-12-16 12:12:00,37.1385,37.1483,37.1385,37.1409,1605.0,BTI
+2024-12-16 12:11:00,37.1483,37.1483,37.1423,37.1423,1223.0,BTI
+2024-12-16 12:10:00,37.1434,37.1434,37.1434,37.1434,1076.0,BTI
+2024-12-16 12:09:00,37.1483,37.1483,37.1434,37.1434,2811.0,BTI
+2024-12-16 12:08:00,37.1434,37.1434,37.1434,37.1434,720.0,BTI
+2024-12-16 12:07:00,37.1385,37.1385,37.1385,37.1385,349.0,BTI
+2024-12-16 12:06:00,37.1238,37.1434,37.1238,37.1385,3924.0,BTI
+2024-12-16 12:05:00,37.1385,37.1385,37.1189,37.1189,3385.0,BTI
+2024-12-16 12:04:00,37.1336,37.1419,37.1336,37.1419,1418.0,BTI
+2024-12-16 12:03:00,37.1434,37.1532,37.1385,37.1385,3001.0,BTI
+2024-12-16 12:02:00,37.1385,37.1434,37.1336,37.1434,2311.0,BTI
+2024-12-16 12:01:00,37.1483,37.1483,37.1434,37.1434,4162.0,BTI
+2024-12-16 12:00:00,37.1336,37.1385,37.1238,37.1385,3564.0,BTI
+2024-12-16 11:59:00,37.1287,37.1336,37.1287,37.1336,1061.0,BTI
+2024-12-16 11:58:00,37.1382,37.1382,37.1338,37.1338,496.0,BTI
+2024-12-16 11:57:00,37.1493,37.1493,37.1385,37.1385,2106.0,BTI
+2024-12-16 11:56:00,37.1463,37.1483,37.1437,37.1483,974.0,BTI
+2024-12-16 11:55:00,37.1287,37.1483,37.1287,37.1483,1768.0,BTI
+2024-12-16 11:54:00,37.1532,37.1532,37.1189,37.1189,14856.0,BTI
+2024-12-16 11:53:00,37.1483,37.1532,37.1483,37.1532,5581.0,BTI
+2024-12-16 11:52:00,37.1385,37.1483,37.1385,37.1434,4075.0,BTI
+2024-12-16 11:51:00,37.1207,37.1336,37.1207,37.1336,3116.0,BTI
+2024-12-16 11:50:00,37.1238,37.1287,37.1238,37.1238,2659.0,BTI
+2024-12-16 11:49:00,37.1091,37.1238,37.1091,37.1189,5036.0,BTI
+2024-12-16 11:48:00,37.0895,37.0993,37.0895,37.0993,3358.0,BTI
+2024-12-16 11:47:00,37.0895,37.0944,37.0856,37.0895,2812.0,BTI
+2024-12-16 11:46:00,37.0895,37.0895,37.0895,37.0895,1146.0,BTI
+2024-12-16 11:45:00,37.1042,37.1091,37.0993,37.1042,8468.0,BTI
+2024-12-16 11:44:00,37.0895,37.0944,37.0895,37.0944,2634.0,BTI
+2024-12-16 11:43:00,37.0748,37.0797,37.0748,37.0797,473.0,BTI
+2024-12-16 11:42:00,37.0699,37.0748,37.0699,37.0748,1376.0,BTI
+2024-12-16 11:41:00,37.0748,37.0748,37.0601,37.065,5114.0,BTI
+2024-12-16 11:40:00,37.0552,37.0601,37.0497,37.0601,9441.0,BTI
+2024-12-16 11:39:00,37.0601,37.0601,37.0552,37.0601,4129.0,BTI
+2024-12-16 11:38:00,37.065,37.065,37.065,37.065,2302.0,BTI
+2024-12-16 11:37:00,37.065,37.0699,37.0616,37.065,1247.0,BTI
+2024-12-16 11:36:00,37.0656,37.0656,37.065,37.065,766.0,BTI
+2024-12-16 11:35:00,37.0405,37.065,37.0405,37.0552,4371.0,BTI
+2024-12-16 11:34:00,37.0748,37.0748,37.0405,37.0405,15738.0,BTI
+2024-12-16 11:33:00,37.0797,37.0797,37.0699,37.0699,3667.0,BTI
+2024-12-16 11:32:00,37.0601,37.0699,37.0601,37.0699,918.0,BTI
+2024-12-16 11:31:00,37.0642,37.0642,37.0503,37.0552,10828.0,BTI
+2024-12-16 11:30:00,37.0699,37.0846,37.065,37.065,14398.0,BTI
+2024-12-16 11:29:00,37.0601,37.0699,37.0552,37.0699,14176.0,BTI
+2024-12-16 11:28:00,37.061,37.061,37.0503,37.0601,8487.0,BTI
+2024-12-16 11:27:00,37.0748,37.0797,37.0601,37.0601,8061.0,BTI
+2024-12-16 11:26:00,37.0797,37.0797,37.0699,37.0797,12869.0,BTI
+2024-12-16 11:25:00,37.0895,37.0895,37.0748,37.0748,10419.0,BTI
+2024-12-16 11:24:00,37.0846,37.0895,37.0797,37.0846,9327.0,BTI
+2024-12-16 11:23:00,37.0797,37.0895,37.0797,37.0846,8346.0,BTI
+2024-12-16 11:22:00,37.0846,37.0895,37.0748,37.0796,10386.0,BTI
+2024-12-16 11:21:00,37.0798,37.0895,37.0797,37.0797,6194.0,BTI
+2024-12-16 11:20:00,37.0895,37.0895,37.0748,37.0895,5297.0,BTI
+2024-12-16 11:19:00,37.0797,37.0895,37.074,37.0797,5524.0,BTI
+2024-12-16 11:18:00,37.0895,37.0895,37.0748,37.0748,11500.0,BTI
+2024-12-16 11:17:00,37.0993,37.0993,37.0895,37.0993,9192.0,BTI
+2024-12-16 11:16:00,37.0993,37.0993,37.0846,37.0993,10281.0,BTI
+2024-12-16 11:15:00,37.0993,37.0993,37.0797,37.0895,11542.0,BTI
+2024-12-16 11:14:00,37.1091,37.1091,37.0993,37.0993,7092.0,BTI
+2024-12-16 11:13:00,37.1042,37.1091,37.0944,37.1091,7836.0,BTI
+2024-12-16 11:12:00,37.0895,37.1091,37.0895,37.1091,6869.0,BTI
+2024-12-16 11:11:00,37.1189,37.1189,37.0895,37.0895,15864.0,BTI
+2024-12-16 11:10:00,37.0944,37.1287,37.0895,37.114,14903.0,BTI
+2024-12-16 11:09:00,37.0895,37.0993,37.0797,37.0952,12470.0,BTI
+2024-12-16 11:08:00,37.0797,37.0895,37.0797,37.0895,12291.0,BTI
+2024-12-16 11:07:00,37.0895,37.0993,37.0895,37.0895,7641.0,BTI
+2024-12-16 11:06:00,37.0944,37.1091,37.0895,37.0895,14606.0,BTI
+2024-12-16 11:05:00,37.0895,37.0993,37.0846,37.0895,9278.0,BTI
+2024-12-16 11:04:00,37.0993,37.1091,37.0895,37.0895,11401.0,BTI
+2024-12-16 11:03:00,37.0944,37.0993,37.0748,37.0993,9175.0,BTI
+2024-12-16 11:02:00,37.0993,37.1091,37.0846,37.0993,10944.0,BTI
+2024-12-16 11:01:00,37.0993,37.1091,37.0895,37.1091,9737.0,BTI
+2024-12-16 11:00:00,37.0993,37.1091,37.0944,37.0993,15531.0,BTI
+2024-12-16 10:59:00,37.0789,37.1091,37.0789,37.1091,8349.0,BTI
+2024-12-16 10:58:00,37.0699,37.0993,37.0699,37.0895,18675.0,BTI
+2024-12-16 10:57:00,37.0797,37.0797,37.0699,37.0797,14658.0,BTI
+2024-12-16 10:56:00,37.0846,37.0846,37.0797,37.0846,432.0,BTI
+2024-12-16 10:55:00,37.0993,37.0993,37.0846,37.0846,1685.0,BTI
+2024-12-16 10:54:00,37.0993,37.0993,37.0895,37.0993,2717.0,BTI
+2024-12-16 10:53:00,37.0916,37.108,37.0916,37.108,4823.0,BTI
+2024-12-16 10:52:00,37.0993,37.0993,37.0895,37.0988,2939.0,BTI
+2024-12-16 10:51:00,37.0699,37.1042,37.065,37.1042,11249.0,BTI
+2024-12-16 10:50:00,37.0895,37.0895,37.0699,37.0748,10498.0,BTI
+2024-12-16 10:49:00,37.0748,37.0993,37.0748,37.0993,1587.0,BTI
+2024-12-16 10:48:00,37.084,37.1042,37.0797,37.0797,6593.0,BTI
+2024-12-16 10:47:00,37.0797,37.0846,37.0797,37.0846,2726.0,BTI
+2024-12-16 10:46:00,37.0748,37.0748,37.065,37.0699,3595.0,BTI
+2024-12-16 10:45:00,37.0587,37.0797,37.0503,37.0797,7984.0,BTI
+2024-12-16 10:44:00,37.0895,37.0895,37.0503,37.0503,7379.0,BTI
+2024-12-16 10:43:00,37.0797,37.0993,37.0748,37.0934,6796.0,BTI
+2024-12-16 10:42:00,37.065,37.0699,37.065,37.0699,2213.0,BTI
+2024-12-16 10:41:00,37.0748,37.0748,37.065,37.065,3000.0,BTI
+2024-12-16 10:40:00,37.0895,37.0895,37.0748,37.0748,4289.0,BTI
+2024-12-16 10:39:00,37.0797,37.0895,37.0748,37.0895,5192.0,BTI
+2024-12-16 10:38:00,37.0895,37.0993,37.0895,37.0895,6069.0,BTI
+2024-12-16 10:37:00,37.0841,37.0895,37.0757,37.0846,1781.0,BTI
+2024-12-16 10:36:00,37.0797,37.0894,37.0797,37.0894,3497.0,BTI
+2024-12-16 10:35:00,37.0895,37.0895,37.0748,37.0796,1765.0,BTI
+2024-12-16 10:34:00,37.0598,37.0895,37.0594,37.0895,7337.0,BTI
+2024-12-16 10:33:00,37.065,37.065,37.0503,37.0552,6953.0,BTI
+2024-12-16 10:32:00,37.0846,37.0846,37.0601,37.0601,17513.0,BTI
+2024-12-16 10:31:00,37.0895,37.0993,37.0797,37.0815,4108.0,BTI
+2024-12-16 10:30:00,37.0987,37.1091,37.0944,37.0993,4919.0,BTI
+2024-12-16 10:29:00,37.1091,37.1091,37.0895,37.0993,15309.0,BTI
+2024-12-16 10:28:00,37.114,37.1189,37.1042,37.1091,17957.0,BTI
+2024-12-16 10:27:00,37.1086,37.1189,37.1086,37.114,4609.0,BTI
+2024-12-16 10:26:00,37.0993,37.1042,37.0944,37.1042,5196.0,BTI
+2024-12-16 10:25:00,37.0993,37.0993,37.0895,37.0895,5134.0,BTI
+2024-12-16 10:24:00,37.0993,37.0993,37.0895,37.0987,13581.0,BTI
+2024-12-16 10:23:00,37.0797,37.0993,37.065,37.0944,33640.0,BTI
+2024-12-16 10:22:00,37.0895,37.0895,37.0797,37.0846,3112.0,BTI
+2024-12-16 10:21:00,37.0601,37.0895,37.0601,37.0895,4686.0,BTI
+2024-12-16 10:20:00,37.0797,37.0846,37.0601,37.0655,11389.0,BTI
+2024-12-16 10:19:00,37.0699,37.0846,37.0699,37.0846,3325.0,BTI
+2024-12-16 10:18:00,37.0797,37.0797,37.0797,37.0797,7686.0,BTI
+2024-12-16 10:17:00,37.0944,37.0944,37.0797,37.0846,5575.0,BTI
+2024-12-16 10:16:00,37.0895,37.0993,37.0895,37.0993,7509.0,BTI
+2024-12-16 10:15:00,37.0797,37.0895,37.0748,37.0895,2124.0,BTI
+2024-12-16 10:14:00,37.0796,37.0797,37.065,37.0699,7292.0,BTI
+2024-12-16 10:13:00,37.0503,37.0797,37.0503,37.0748,3972.0,BTI
+2024-12-16 10:12:00,37.0405,37.0503,37.0388,37.0503,6355.0,BTI
+2024-12-16 10:11:00,37.0493,37.0493,37.0405,37.0454,9053.0,BTI
+2024-12-16 10:10:00,37.0405,37.0601,37.0405,37.0503,1471.0,BTI
+2024-12-16 10:09:00,37.0405,37.0473,37.0307,37.0454,6787.0,BTI
+2024-12-16 10:08:00,37.065,37.065,37.0454,37.0454,8016.0,BTI
+2024-12-16 10:07:00,37.0454,37.0699,37.0454,37.0699,955.0,BTI
+2024-12-16 10:06:00,37.0356,37.0503,37.0356,37.0503,3060.0,BTI
+2024-12-16 10:05:00,37.0209,37.0405,37.0116,37.0387,5965.0,BTI
+2024-12-16 10:04:00,37.0013,37.0188,37.0013,37.0188,15587.0,BTI
+2024-12-16 10:03:00,37.0013,37.0111,37.0013,37.0062,5252.0,BTI
+2024-12-16 10:02:00,37.0111,37.0111,36.9964,37.0013,6506.0,BTI
+2024-12-16 10:01:00,36.9719,37.0018,36.9719,37.0018,9397.0,BTI
+2024-12-16 10:00:00,36.9719,36.9964,36.9719,36.9866,10426.0,BTI
+2024-12-16 09:59:00,36.9523,36.967,36.9523,36.967,7747.0,BTI
+2024-12-16 09:58:00,36.9572,36.9572,36.9474,36.9523,6172.0,BTI
+2024-12-16 09:57:00,36.9327,36.9523,36.9327,36.9523,7698.0,BTI
+2024-12-16 09:56:00,36.8886,36.9229,36.8837,36.9229,8058.0,BTI
+2024-12-16 09:55:00,36.8917,36.8917,36.8739,36.8837,20930.0,BTI
+2024-12-16 09:54:00,36.8926,36.8935,36.8886,36.8886,5157.0,BTI
+2024-12-16 09:53:00,36.8739,36.8935,36.8739,36.8886,7337.0,BTI
+2024-12-16 09:52:00,36.8837,36.8837,36.8788,36.8788,1469.0,BTI
+2024-12-16 09:51:00,36.9229,36.9229,36.8886,36.8886,7475.0,BTI
+2024-12-16 09:50:00,36.9131,36.9131,36.8963,36.9131,3952.0,BTI
+2024-12-16 09:49:00,36.9131,36.9131,36.9033,36.9082,4671.0,BTI
+2024-12-16 09:48:00,36.9033,36.9229,36.9033,36.9131,10531.0,BTI
+2024-12-16 09:47:00,36.9327,36.9327,36.8934,36.9082,19049.0,BTI
+2024-12-16 09:46:00,36.9327,36.9523,36.9327,36.9523,2819.0,BTI
+2024-12-16 09:45:00,36.9425,36.9425,36.9327,36.9327,5064.0,BTI
+2024-12-16 09:44:00,36.9229,36.9621,36.9229,36.9523,9896.0,BTI
+2024-12-16 09:43:00,36.9278,36.9474,36.9229,36.9229,11897.0,BTI
+2024-12-16 09:42:00,36.9425,36.9523,36.9229,36.9229,18813.0,BTI
+2024-12-16 09:41:00,36.9513,36.9513,36.9339,36.9376,6208.0,BTI
+2024-12-16 09:40:00,36.9425,36.9621,36.9327,36.9427,19977.0,BTI
+2024-12-16 09:39:00,36.9817,36.9817,36.9463,36.9463,14443.0,BTI
+2024-12-16 09:38:00,36.9621,36.9915,36.9621,36.9817,7249.0,BTI
+2024-12-16 09:37:00,36.9621,36.9621,36.9474,36.9621,10344.0,BTI
+2024-12-16 09:36:00,36.9719,36.9719,36.9523,36.9719,10544.0,BTI
+2024-12-16 09:35:00,36.9425,36.9915,36.9327,36.9915,16445.0,BTI
+2024-12-16 09:34:00,36.9327,36.9621,36.9327,36.9523,8031.0,BTI
+2024-12-16 09:33:00,36.9082,36.9229,36.9033,36.9229,12247.0,BTI
+2024-12-16 09:32:00,36.9033,36.9131,36.8837,36.9029,6767.0,BTI
+2024-12-16 09:31:00,36.8837,36.9229,36.8837,36.9131,9091.0,BTI
+2024-12-16 09:30:00,36.9131,36.9229,36.8788,36.8788,65397.0,BTI
+2024-12-16 09:29:00,36.9621,36.9621,36.9424,36.9424,2212.0,BTI
+2024-12-16 09:28:00,36.9719,36.9719,36.9719,36.9719,1.0,BTI
+2024-12-16 09:26:00,36.9719,36.9719,36.9719,36.9719,20.0,BTI
+2024-12-16 09:24:00,36.9523,36.9523,36.9425,36.9425,2004.0,BTI
+2024-12-16 09:23:00,36.9817,36.9817,36.9719,36.9719,31.0,BTI
+2024-12-16 09:22:00,36.9719,36.9719,36.9719,36.9719,1500.0,BTI
+2024-12-16 09:19:00,37.0013,37.0013,37.0013,37.0013,200.0,BTI
+2024-12-16 09:16:00,36.9915,36.9915,36.9915,36.9915,30.0,BTI
+2024-12-16 09:09:00,37.0013,37.0013,37.0013,37.0013,1300.0,BTI
+2024-12-16 09:01:00,36.9915,36.9915,36.9719,36.9817,400.0,BTI
+2024-12-16 09:00:00,37.0013,37.0111,37.0013,37.0111,300.0,BTI
+2024-12-16 08:58:00,37.0111,37.0111,37.0111,37.0111,1.0,BTI
+2024-12-16 08:57:00,36.9915,36.9915,36.9915,36.9915,40.0,BTI
+2024-12-16 08:56:00,36.9915,36.9915,36.9915,36.9915,300.0,BTI
+2024-12-16 08:55:00,36.9964,36.9964,36.9964,36.9964,4.0,BTI
+2024-12-16 08:52:00,36.9915,36.9915,36.9915,36.9915,1000.0,BTI
+2024-12-16 08:49:00,36.9914,36.9914,36.9914,36.9914,2.0,BTI
+2024-12-16 08:43:00,36.9817,36.9817,36.9817,36.9817,2.0,BTI
+2024-12-16 08:41:00,36.9817,36.9817,36.9817,36.9817,9.0,BTI
+2024-12-16 08:35:00,37.0013,37.0013,37.0013,37.0013,1790.0,BTI
+2024-12-16 08:34:00,36.9918,36.9918,36.9918,36.9918,25.0,BTI
+2024-12-16 08:32:00,37.0011,37.0011,37.0011,37.0011,25.0,BTI
+2024-12-16 08:27:00,36.9915,36.9915,36.9915,36.9915,59.0,BTI
+2024-12-16 08:25:00,36.9915,36.9915,36.9915,36.9915,50.0,BTI
+2024-12-16 08:24:00,36.9817,36.9817,36.9817,36.9817,55.0,BTI
+2024-12-16 08:22:00,36.9915,36.9915,36.9915,36.9915,113.0,BTI
+2024-12-16 08:20:00,37.016,37.016,37.0111,37.0111,31.0,BTI
+2024-12-16 08:19:00,37.0307,37.0307,37.0307,37.0307,200.0,BTI
+2024-12-16 08:18:00,37.0307,37.0307,37.0307,37.0307,4.0,BTI
+2024-12-16 08:17:00,37.0405,37.0405,37.0405,37.0405,25.0,BTI
+2024-12-16 08:16:00,37.0503,37.0503,37.0503,37.0503,9.0,BTI
+2024-12-16 08:15:00,37.0601,37.0601,37.0503,37.0503,21.0,BTI
+2024-12-16 08:13:00,37.0601,37.0601,37.0601,37.0601,5.0,BTI
+2024-12-16 08:09:00,37.0797,37.0797,37.0788,37.0788,200.0,BTI
+2024-12-16 08:07:00,37.0795,37.0795,37.0699,37.0699,4.0,BTI
+2024-12-16 08:06:00,37.0797,37.0797,37.0797,37.0797,40.0,BTI
+2024-12-16 08:02:00,36.8935,36.8935,36.8935,36.8935,3.0,BTI
+2024-12-16 08:01:00,36.9131,36.9131,36.9131,36.9131,16.0,BTI
+2024-12-16 08:00:00,37.0503,37.0895,36.9425,36.9425,3944.0,BTI
+2024-12-16 07:48:00,37.0699,37.0699,37.0699,37.0699,2.0,BTI
+2024-12-16 07:45:00,37.0699,37.0699,37.0699,37.0699,74.0,BTI
+2024-12-16 07:39:00,37.0503,37.0503,37.0405,37.0405,725.0,BTI
+2024-12-16 07:18:00,37.0503,37.0503,37.0503,37.0503,100.0,BTI
+2024-12-16 07:08:00,37.0601,37.0601,37.0601,37.0601,100.0,BTI
+2024-12-16 07:00:00,37.0601,37.0601,37.0601,37.0601,2.0,BTI
+2024-12-16 06:59:00,37.0993,37.0993,37.0797,37.0797,2099.0,BTI
+2024-12-16 06:57:00,37.1091,37.1091,37.1091,37.1091,1.0,BTI
+2024-12-16 06:51:00,37.1091,37.1091,37.1091,37.1091,199.0,BTI
+2024-12-16 06:42:00,37.0895,37.0993,37.0895,37.0895,264.0,BTI
+2024-12-16 06:32:00,37.0895,37.0895,37.0895,37.0895,1.0,BTI
+2024-12-16 06:13:00,37.0895,37.0895,37.0895,37.0895,80.0,BTI
+2024-12-16 05:58:00,37.1091,37.1091,37.0993,37.0993,325.0,BTI
+2024-12-16 05:56:00,37.1287,37.1287,37.1287,37.1287,9.0,BTI
+2024-12-16 05:48:00,37.1287,37.1287,37.1287,37.1287,50.0,BTI
+2024-12-16 05:45:00,37.1189,37.1189,37.1189,37.1189,200.0,BTI
+2024-12-16 05:36:00,37.1189,37.1287,37.1189,37.1287,1510.0,BTI
+2024-12-16 05:35:00,37.1189,37.1189,37.1189,37.1189,1290.0,BTI
+2024-12-16 05:26:00,37.1287,37.1287,37.1287,37.1287,25.0,BTI
+2024-12-16 05:24:00,37.1287,37.1287,37.1287,37.1287,290.0,BTI
+2024-12-16 05:17:00,37.1091,37.1091,37.1091,37.1091,1.0,BTI
+2024-12-16 05:08:00,37.1091,37.1091,37.1091,37.1091,30.0,BTI
+2024-12-16 04:49:00,37.1091,37.1091,37.1091,37.1091,5.0,BTI
+2024-12-16 04:48:00,37.1189,37.1385,37.1189,37.1385,710.0,BTI
+2024-12-16 04:45:00,37.0797,37.0797,37.0797,37.0797,871.0,BTI
+2024-12-16 04:37:00,37.0993,37.0993,37.0993,37.0993,1.0,BTI
+2024-12-16 04:36:00,37.1189,37.1189,37.1189,37.1189,100.0,BTI
+2024-12-16 04:35:00,37.1287,37.1287,37.1287,37.1287,300.0,BTI
+2024-12-16 04:24:00,37.0895,37.0895,37.0895,37.0895,33.0,BTI
+2024-12-16 04:17:00,37.0699,37.0699,37.0699,37.0699,99.0,BTI
+2024-12-16 04:11:00,37.0601,37.0601,37.0503,37.0503,200.0,BTI
+2024-12-16 04:10:00,37.0601,37.0601,37.0601,37.0601,300.0,BTI
+2024-12-16 04:07:00,37.0405,37.0405,37.0405,37.0405,2.0,BTI
+2024-12-16 04:05:00,37.0209,37.0209,37.0209,37.0209,20.0,BTI
+2024-12-16 04:03:00,36.9915,36.9915,36.9915,36.9915,511.0,BTI
+2024-12-16 04:02:00,36.9817,36.9817,36.9817,36.9817,100.0,BTI
+2024-12-16 04:01:00,36.9915,37.0209,36.9915,37.0209,3052.0,BTI
+2024-12-16 04:00:00,36.9523,36.9523,36.9425,36.9425,21.0,BTI
+2024-12-13 19:59:00,36.9621,36.9621,36.9033,36.9033,104.0,BTI
+2024-12-13 19:55:00,37.0405,37.0405,37.0405,37.0405,2.0,BTI
+2024-12-13 19:47:00,36.9425,36.9425,36.9425,36.9425,325.0,BTI
+2024-12-13 19:44:00,36.9523,36.9523,36.9523,36.9523,2.0,BTI
+2024-12-13 19:33:00,36.9425,36.9425,36.9425,36.9425,1.0,BTI
+2024-12-13 19:29:00,36.8935,36.8935,36.8935,36.8935,10.0,BTI
+2024-12-13 19:19:00,36.8445,36.8445,36.8445,36.8445,50.0,BTI
+2024-12-13 19:13:00,36.8445,36.8445,36.8445,36.8445,120.0,BTI
+2024-12-13 19:10:00,36.8457,36.8457,36.8457,36.8457,1.0,BTI
+2024-12-13 19:07:00,37.0601,37.0601,36.9523,36.9523,4.0,BTI
+2024-12-13 19:00:00,36.8935,36.8935,36.8935,36.8935,132404.0,BTI
+2024-12-13 18:58:00,36.9425,36.9425,36.9425,36.9425,5.0,BTI
+2024-12-13 18:45:00,36.8445,36.8445,36.8445,36.8445,10.0,BTI
+2024-12-13 18:33:00,36.9425,36.9425,36.9425,36.9425,26.0,BTI
+2024-12-13 18:30:00,36.8935,36.8935,36.8935,36.8935,132404.0,BTI
+2024-12-13 18:28:00,36.9425,36.9425,36.9425,36.9425,2.0,BTI
+2024-12-13 18:13:00,36.9425,36.9572,36.9425,36.9572,13.0,BTI
+2024-12-13 18:10:00,36.9572,36.9572,36.9572,36.9572,1.0,BTI
+2024-12-13 18:09:00,36.8543,36.8543,36.8543,36.8543,1.0,BTI
+2024-12-13 17:49:00,37.0601,37.0601,37.0601,37.0601,200.0,BTI
+2024-12-13 17:48:00,36.8935,37.0601,36.8935,37.0601,38600.0,BTI
+2024-12-13 17:37:00,36.9523,36.9523,36.9523,36.9523,1.0,BTI
+2024-12-13 17:27:00,37.0699,37.0699,37.0699,37.0699,3.0,BTI
+2024-12-13 17:20:00,36.9425,36.9523,36.9425,36.9523,1000.0,BTI
+2024-12-13 17:14:00,36.8543,36.8543,36.8543,36.8543,5.0,BTI
+2024-12-13 17:09:00,36.9523,36.9572,36.9523,36.9523,3.0,BTI
+2024-12-13 17:06:00,37.0699,37.0699,37.0699,37.0699,15.0,BTI
+2024-12-13 16:49:00,36.8445,36.8445,36.8445,36.8445,1.0,BTI
+2024-12-13 16:40:00,36.8445,36.8445,36.8445,36.8445,3.0,BTI
+2024-12-13 16:22:00,36.8445,36.8445,36.8445,36.8445,3.0,BTI
+2024-12-13 16:13:00,36.8445,36.8445,36.8445,36.8445,132.0,BTI
+2024-12-13 16:10:00,36.8935,36.8935,36.8935,36.8935,132404.0,BTI
+2024-12-13 16:09:00,36.9572,36.9572,36.9572,36.9572,1.0,BTI
+2024-12-13 16:05:00,36.8935,36.8935,36.8935,36.8935,2.0,BTI
+2024-12-13 16:00:00,36.8886,36.8935,36.8886,36.8935,273632.0,BTI
+2024-12-13 15:59:00,36.8445,36.8935,36.8445,36.8935,80632.0,BTI
+2024-12-13 15:58:00,36.8396,36.8543,36.8396,36.8494,21032.0,BTI
+2024-12-13 15:57:00,36.8396,36.8445,36.8298,36.8396,38329.0,BTI
+2024-12-13 15:56:00,36.8347,36.8445,36.8347,36.8396,12767.0,BTI
+2024-12-13 15:55:00,36.82,36.8347,36.8151,36.8347,29694.0,BTI
+2024-12-13 15:54:00,36.8396,36.8445,36.82,36.82,8005.0,BTI
+2024-12-13 15:53:00,36.8396,36.8494,36.8396,36.8396,15924.0,BTI
+2024-12-13 15:52:00,36.8592,36.8592,36.8445,36.8445,16011.0,BTI
+2024-12-13 15:51:00,36.869,36.869,36.8494,36.8494,13973.0,BTI
+2024-12-13 15:50:00,36.8641,36.8739,36.8494,36.869,19287.0,BTI
+2024-12-13 15:49:00,36.8592,36.8739,36.8592,36.869,7412.0,BTI
+2024-12-13 15:48:00,36.869,36.869,36.8445,36.8592,21722.0,BTI
+2024-12-13 15:47:00,36.869,36.869,36.8674,36.869,656.0,BTI
+2024-12-13 15:46:00,36.869,36.8739,36.8641,36.869,7942.0,BTI
+2024-12-13 15:45:00,36.8641,36.8739,36.8592,36.869,4692.0,BTI
+2024-12-13 15:44:00,36.869,36.869,36.8543,36.8543,8750.0,BTI
+2024-12-13 15:43:00,36.869,36.8739,36.869,36.8739,3174.0,BTI
+2024-12-13 15:42:00,36.8837,36.8837,36.869,36.869,11964.0,BTI
+2024-12-13 15:41:00,36.8788,36.8886,36.8788,36.8837,1819.0,BTI
+2024-12-13 15:40:00,36.8543,36.8788,36.8494,36.8788,16595.0,BTI
+2024-12-13 15:39:00,36.8592,36.8592,36.8445,36.8445,2738.0,BTI
+2024-12-13 15:38:00,36.8554,36.8592,36.8553,36.857,1602.0,BTI
+2024-12-13 15:37:00,36.8396,36.869,36.8396,36.855,11222.0,BTI
+2024-12-13 15:36:00,36.8347,36.8396,36.8298,36.8396,4598.0,BTI
+2024-12-13 15:35:00,36.8494,36.8494,36.8396,36.8396,1595.0,BTI
+2024-12-13 15:34:00,36.8396,36.8543,36.8347,36.8445,28082.0,BTI
+2024-12-13 15:33:00,36.8494,36.8494,36.8396,36.8396,1660.0,BTI
+2024-12-13 15:32:00,36.8298,36.849,36.8298,36.849,12840.0,BTI
+2024-12-13 15:31:00,36.8249,36.8298,36.8249,36.8298,1689.0,BTI
+2024-12-13 15:30:00,36.8249,36.8298,36.8249,36.8249,725.0,BTI
+2024-12-13 15:29:00,36.8298,36.8298,36.8249,36.8249,913.0,BTI
+2024-12-13 15:28:00,36.8249,36.8347,36.8249,36.8298,3789.0,BTI
+2024-12-13 15:27:00,36.8445,36.8445,36.826,36.826,2380.0,BTI
+2024-12-13 15:26:00,36.8494,36.8494,36.8494,36.8494,1974.0,BTI
+2024-12-13 15:25:00,36.8446,36.8446,36.8445,36.8445,3954.0,BTI
+2024-12-13 15:24:00,36.8445,36.8494,36.8396,36.8494,2104.0,BTI
+2024-12-13 15:23:00,36.8339,36.8347,36.8339,36.8347,1508.0,BTI
+2024-12-13 15:22:00,36.8249,36.8298,36.8151,36.8298,26297.0,BTI
+2024-12-13 15:21:00,36.8298,36.8298,36.82,36.8249,8265.0,BTI
+2024-12-13 15:20:00,36.8445,36.8445,36.8347,36.8347,14821.0,BTI
+2024-12-13 15:19:00,36.8406,36.8406,36.8396,36.8396,3564.0,BTI
+2024-12-13 15:18:00,36.8347,36.8445,36.8347,36.8396,1269.0,BTI
+2024-12-13 15:17:00,36.8396,36.8396,36.8347,36.8396,2143.0,BTI
+2024-12-13 15:16:00,36.8444,36.8445,36.8347,36.8396,5283.0,BTI
+2024-12-13 15:15:00,36.8494,36.8494,36.8347,36.8396,4121.0,BTI
+2024-12-13 15:14:00,36.8543,36.8543,36.8446,36.8494,2598.0,BTI
+2024-12-13 15:13:00,36.864,36.864,36.8592,36.8592,1351.0,BTI
+2024-12-13 15:12:00,36.8592,36.8592,36.8592,36.8592,450.0,BTI
+2024-12-13 15:11:00,36.8494,36.8592,36.8494,36.8571,5913.0,BTI
+2024-12-13 15:10:00,36.8494,36.8494,36.8445,36.8494,2049.0,BTI
+2024-12-13 15:09:00,36.8447,36.8494,36.8396,36.8445,3146.0,BTI
+2024-12-13 15:08:00,36.8483,36.8494,36.8445,36.8445,2516.0,BTI
+2024-12-13 15:07:00,36.8494,36.8533,36.8494,36.8533,1338.0,BTI
+2024-12-13 15:06:00,36.8494,36.8543,36.8445,36.8451,6601.0,BTI
+2024-12-13 15:05:00,36.8494,36.8494,36.8494,36.8494,2375.0,BTI
+2024-12-13 15:04:00,36.8445,36.8494,36.8347,36.8494,3620.0,BTI
+2024-12-13 15:03:00,36.8347,36.8445,36.8347,36.8445,2540.0,BTI
+2024-12-13 15:02:00,36.8396,36.8404,36.8396,36.8404,483.0,BTI
+2024-12-13 15:01:00,36.8494,36.8494,36.8445,36.8445,1429.0,BTI
+2024-12-13 15:00:00,36.8494,36.8494,36.8494,36.8494,1848.0,BTI
+2024-12-13 14:59:00,36.8396,36.8494,36.8396,36.845,1987.0,BTI
+2024-12-13 14:58:00,36.8444,36.8444,36.8347,36.8396,3486.0,BTI
+2024-12-13 14:57:00,36.8445,36.8445,36.8347,36.8347,2112.0,BTI
+2024-12-13 14:56:00,36.8396,36.8396,36.8396,36.8396,381.0,BTI
+2024-12-13 14:55:00,36.8396,36.8445,36.8396,36.8396,2135.0,BTI
+2024-12-13 14:54:00,36.8396,36.8396,36.8347,36.8396,970.0,BTI
+2024-12-13 14:53:00,36.8445,36.8445,36.8347,36.8347,3987.0,BTI
+2024-12-13 14:52:00,36.8543,36.8543,36.8445,36.8494,7150.0,BTI
+2024-12-13 14:51:00,36.8592,36.8592,36.8543,36.8543,3815.0,BTI
+2024-12-13 14:50:00,36.8543,36.8543,36.8494,36.8543,2421.0,BTI
+2024-12-13 14:49:00,36.8641,36.8739,36.8494,36.8494,3665.0,BTI
+2024-12-13 14:48:00,36.8739,36.8788,36.8641,36.8641,2615.0,BTI
+2024-12-13 14:47:00,36.8739,36.8788,36.869,36.8788,3517.0,BTI
+2024-12-13 14:46:00,36.8739,36.8739,36.8641,36.8739,1128.0,BTI
+2024-12-13 14:45:00,36.8641,36.869,36.8641,36.869,1365.0,BTI
+2024-12-13 14:44:00,36.8641,36.8641,36.8592,36.8592,588.0,BTI
+2024-12-13 14:43:00,36.8592,36.8592,36.8592,36.8592,2202.0,BTI
+2024-12-13 14:42:00,36.8543,36.864,36.8494,36.864,3314.0,BTI
+2024-12-13 14:41:00,36.8494,36.8592,36.8494,36.8552,1710.0,BTI
+2024-12-13 14:40:00,36.8249,36.8494,36.8249,36.849,2674.0,BTI
+2024-12-13 14:39:00,36.82,36.82,36.82,36.82,1079.0,BTI
+2024-12-13 14:38:00,36.82,36.8249,36.8151,36.82,21414.0,BTI
+2024-12-13 14:37:00,36.8151,36.8249,36.8102,36.8249,7881.0,BTI
+2024-12-13 14:36:00,36.8249,36.8249,36.8249,36.8249,144.0,BTI
+2024-12-13 14:35:00,36.8199,36.82,36.8151,36.8162,2035.0,BTI
+2024-12-13 14:34:00,36.8053,36.8205,36.8053,36.8189,1019.0,BTI
+2024-12-13 14:33:00,36.82,36.82,36.8102,36.8102,1678.0,BTI
+2024-12-13 14:32:00,36.82,36.82,36.82,36.82,647.0,BTI
+2024-12-13 14:31:00,36.8151,36.82,36.8149,36.82,3994.0,BTI
+2024-12-13 14:30:00,36.82,36.82,36.8102,36.8105,1662.0,BTI
+2024-12-13 14:29:00,36.82,36.82,36.8102,36.8151,1927.0,BTI
+2024-12-13 14:28:00,36.8063,36.82,36.8053,36.8157,4590.0,BTI
+2024-12-13 14:27:00,36.8102,36.8151,36.8053,36.8063,3562.0,BTI
+2024-12-13 14:26:00,36.8102,36.8151,36.8053,36.8053,16712.0,BTI
+2024-12-13 14:25:00,36.82,36.82,36.8102,36.8102,1994.0,BTI
+2024-12-13 14:24:00,36.82,36.82,36.82,36.82,1509.0,BTI
+2024-12-13 14:23:00,36.82,36.82,36.8061,36.8151,4000.0,BTI
+2024-12-13 14:22:00,36.8347,36.8358,36.8151,36.82,7381.0,BTI
+2024-12-13 14:21:00,36.8396,36.8396,36.8396,36.8396,1041.0,BTI
+2024-12-13 14:19:00,36.8543,36.8543,36.8445,36.8445,1207.0,BTI
+2024-12-13 14:18:00,36.8445,36.8494,36.8445,36.8494,8026.0,BTI
+2024-12-13 14:17:00,36.8494,36.8543,36.8463,36.8543,713.0,BTI
+2024-12-13 14:16:00,36.8494,36.8543,36.8494,36.8543,2905.0,BTI
+2024-12-13 14:15:00,36.8543,36.8543,36.8543,36.8543,760.0,BTI
+2024-12-13 14:14:00,36.8494,36.8527,36.8451,36.8527,980.0,BTI
+2024-12-13 14:13:00,36.8494,36.8494,36.8494,36.8494,774.0,BTI
+2024-12-13 14:12:00,36.8494,36.8494,36.8445,36.8494,2548.0,BTI
+2024-12-13 14:11:00,36.8494,36.8494,36.8457,36.8476,917.0,BTI
+2024-12-13 14:10:00,36.8592,36.8592,36.8453,36.8494,3664.0,BTI
+2024-12-13 14:09:00,36.8543,36.8641,36.8543,36.8636,2083.0,BTI
+2024-12-13 14:08:00,36.8494,36.8494,36.8494,36.8494,653.0,BTI
+2024-12-13 14:07:00,36.8347,36.8536,36.8346,36.8536,6109.0,BTI
+2024-12-13 14:06:00,36.8298,36.8298,36.8249,36.8298,1604.0,BTI
+2024-12-13 14:05:00,36.8249,36.8316,36.8249,36.8298,1258.0,BTI
+2024-12-13 14:04:00,36.8298,36.8298,36.8249,36.8298,1484.0,BTI
+2024-12-13 14:03:00,36.8396,36.8396,36.8249,36.8298,5107.0,BTI
+2024-12-13 14:02:00,36.8396,36.8421,36.8396,36.8396,1938.0,BTI
+2024-12-13 14:01:00,36.8396,36.8396,36.8347,36.8396,3584.0,BTI
+2024-12-13 14:00:00,36.8347,36.8445,36.8347,36.8396,5227.0,BTI
+2024-12-13 13:59:00,36.8494,36.8494,36.8347,36.8347,6666.0,BTI
+2024-12-13 13:58:00,36.8543,36.8543,36.8483,36.8483,989.0,BTI
+2024-12-13 13:57:00,36.8494,36.8543,36.8445,36.8494,1762.0,BTI
+2024-12-13 13:56:00,36.8494,36.8543,36.8494,36.8543,2723.0,BTI
+2024-12-13 13:55:00,36.8592,36.8592,36.8494,36.8494,2397.0,BTI
+2024-12-13 13:54:00,36.8788,36.8788,36.8543,36.8543,28737.0,BTI
+2024-12-13 13:53:00,36.8837,36.8837,36.8788,36.8788,2072.0,BTI
+2024-12-13 13:52:00,36.8837,36.8886,36.8837,36.8837,1332.0,BTI
+2024-12-13 13:51:00,36.8894,36.89,36.8886,36.8886,1882.0,BTI
+2024-12-13 13:50:00,36.9033,36.9033,36.8886,36.8935,1607.0,BTI
+2024-12-13 13:49:00,36.918,36.918,36.9131,36.9131,1821.0,BTI
+2024-12-13 13:48:00,36.9278,36.9278,36.918,36.918,3634.0,BTI
+2024-12-13 13:47:00,36.9376,36.9376,36.9229,36.9229,4110.0,BTI
+2024-12-13 13:46:00,36.9024,36.9327,36.9024,36.9229,9053.0,BTI
+2024-12-13 13:45:00,36.8837,36.8984,36.879,36.8984,3625.0,BTI
+2024-12-13 13:44:00,36.8788,36.8788,36.8739,36.8739,1129.0,BTI
+2024-12-13 13:43:00,36.9229,36.9278,36.8788,36.8788,122802.0,BTI
+2024-12-13 13:41:00,36.9278,36.9278,36.9278,36.9278,643.0,BTI
+2024-12-13 13:40:00,36.9376,36.9376,36.9278,36.9327,760.0,BTI
+2024-12-13 13:39:00,36.9376,36.9425,36.9327,36.9425,5243.0,BTI
+2024-12-13 13:38:00,36.9376,36.9376,36.9376,36.9376,507.0,BTI
+2024-12-13 13:37:00,36.9376,36.9376,36.9327,36.9327,7198.0,BTI
+2024-12-13 13:36:00,36.9327,36.9327,36.9327,36.9327,2861.0,BTI
+2024-12-13 13:34:00,36.9278,36.9278,36.9278,36.9278,442.0,BTI
+2024-12-13 13:33:00,36.9327,36.9327,36.9326,36.9326,1280.0,BTI
+2024-12-13 13:32:00,36.9278,36.9278,36.9278,36.9278,653.0,BTI
+2024-12-13 13:31:00,36.9327,36.9327,36.9238,36.9238,1431.0,BTI
+2024-12-13 13:30:00,36.9273,36.9278,36.9272,36.9278,493.0,BTI
+2024-12-13 13:29:00,36.9278,36.9278,36.9278,36.9278,295.0,BTI
+2024-12-13 13:28:00,36.918,36.9278,36.918,36.9278,3113.0,BTI
+2024-12-13 13:27:00,36.9278,36.9278,36.9131,36.9131,2461.0,BTI
+2024-12-13 13:26:00,36.9278,36.9299,36.9278,36.9278,791.0,BTI
+2024-12-13 13:25:00,36.9327,36.9376,36.9278,36.9278,2479.0,BTI
+2024-12-13 13:24:00,36.9278,36.9327,36.9278,36.9278,1101.0,BTI
+2024-12-13 13:23:00,36.9278,36.9327,36.9241,36.9241,977.0,BTI
+2024-12-13 13:21:00,36.923,36.9285,36.923,36.9238,1455.0,BTI
+2024-12-13 13:20:00,36.9327,36.9327,36.9278,36.9278,927.0,BTI
+2024-12-13 13:19:00,36.9278,36.9376,36.9278,36.9327,3876.0,BTI
+2024-12-13 13:18:00,36.9278,36.9327,36.9229,36.9229,2611.0,BTI
+2024-12-13 13:17:00,36.9278,36.9327,36.9229,36.9245,7822.0,BTI
+2024-12-13 13:16:00,36.9131,36.9229,36.9082,36.918,3766.0,BTI
+2024-12-13 13:15:00,36.9033,36.9082,36.9033,36.9082,1613.0,BTI
+2024-12-13 13:14:00,36.8984,36.9033,36.8984,36.9033,984.0,BTI
+2024-12-13 13:13:00,36.8951,36.9032,36.8951,36.8984,6301.0,BTI
+2024-12-13 13:12:00,36.8935,36.8984,36.8935,36.8984,1694.0,BTI
+2024-12-13 13:11:00,36.9027,36.9033,36.8935,36.8984,2888.0,BTI
+2024-12-13 13:10:00,36.9033,36.9033,36.9033,36.9033,2402.0,BTI
+2024-12-13 13:09:00,36.9036,36.9082,36.9033,36.9033,16923.0,BTI
+2024-12-13 13:08:00,36.9131,36.918,36.9033,36.918,2498.0,BTI
+2024-12-13 13:07:00,36.9131,36.9131,36.9131,36.9131,302.0,BTI
+2024-12-13 13:05:00,36.9229,36.9229,36.9131,36.9131,2813.0,BTI
+2024-12-13 13:04:00,36.9229,36.9278,36.9229,36.9229,2066.0,BTI
+2024-12-13 13:03:00,36.918,36.9229,36.918,36.9229,960.0,BTI
+2024-12-13 13:02:00,36.9278,36.9278,36.918,36.918,1762.0,BTI
+2024-12-13 13:01:00,36.9327,36.9327,36.9312,36.9327,1898.0,BTI
+2024-12-13 13:00:00,36.9327,36.9327,36.9296,36.9296,426.0,BTI
+2024-12-13 12:59:00,36.9376,36.9376,36.9238,36.9238,1072.0,BTI
+2024-12-13 12:58:00,36.9327,36.9327,36.9327,36.9327,699.0,BTI
+2024-12-13 12:57:00,36.9278,36.9376,36.9229,36.9376,7524.0,BTI
+2024-12-13 12:56:00,36.9376,36.9376,36.9229,36.9229,2928.0,BTI
+2024-12-13 12:55:00,36.9425,36.9425,36.9376,36.9417,2167.0,BTI
+2024-12-13 12:54:00,36.9327,36.9376,36.9327,36.9376,1390.0,BTI
+2024-12-13 12:53:00,36.9572,36.9572,36.9376,36.9376,2764.0,BTI
+2024-12-13 12:52:00,36.9621,36.9621,36.9621,36.9621,213.0,BTI
+2024-12-13 12:51:00,36.9621,36.9621,36.9572,36.9621,1484.0,BTI
+2024-12-13 12:50:00,36.9768,36.9817,36.9621,36.9621,10132.0,BTI
+2024-12-13 12:49:00,36.9719,36.9776,36.9719,36.9766,3015.0,BTI
+2024-12-13 12:48:00,36.9621,36.9719,36.9621,36.9719,781.0,BTI
+2024-12-13 12:47:00,36.9627,36.9688,36.9621,36.9621,2419.0,BTI
+2024-12-13 12:46:00,36.963,36.9719,36.963,36.9719,899.0,BTI
+2024-12-13 12:45:00,36.9621,36.967,36.9621,36.967,644.0,BTI
+2024-12-13 12:44:00,36.9817,36.9817,36.9719,36.9719,2608.0,BTI
+2024-12-13 12:43:00,36.9826,36.9866,36.9826,36.9866,1450.0,BTI
+2024-12-13 12:42:00,36.9768,36.9866,36.9768,36.9866,4784.0,BTI
+2024-12-13 12:41:00,36.9719,36.976,36.9719,36.976,1222.0,BTI
+2024-12-13 12:40:00,36.9768,36.9768,36.9719,36.9719,2816.0,BTI
+2024-12-13 12:39:00,36.9768,36.9809,36.9719,36.9809,2629.0,BTI
+2024-12-13 12:38:00,36.9768,36.9809,36.9768,36.9768,1322.0,BTI
+2024-12-13 12:37:00,36.9768,36.9817,36.9768,36.9768,739.0,BTI
+2024-12-13 12:36:00,36.9817,36.9914,36.9768,36.9817,2985.0,BTI
+2024-12-13 12:35:00,36.9866,36.9915,36.9817,36.9817,2003.0,BTI
+2024-12-13 12:34:00,36.9915,36.9915,36.9915,36.9915,295.0,BTI
+2024-12-13 12:33:00,36.9966,36.9966,36.9915,36.9915,1111.0,BTI
+2024-12-13 12:32:00,37.0014,37.0062,37.0013,37.0013,3270.0,BTI
+2024-12-13 12:31:00,37.0013,37.0013,36.9924,37.0013,4118.0,BTI
+2024-12-13 12:30:00,36.9964,37.0062,36.9964,37.0013,3867.0,BTI
+2024-12-13 12:29:00,36.9915,37.0111,36.9902,36.9964,11330.0,BTI
+2024-12-13 12:28:00,36.9915,36.9915,36.9915,36.9915,549.0,BTI
+2024-12-13 12:27:00,36.9621,36.9915,36.9621,36.9915,2900.0,BTI
+2024-12-13 12:26:00,36.9602,36.9621,36.9531,36.9572,3353.0,BTI
+2024-12-13 12:25:00,36.9523,36.9572,36.9523,36.9523,1742.0,BTI
+2024-12-13 12:24:00,36.9523,36.9621,36.9523,36.9572,1333.0,BTI
+2024-12-13 12:23:00,36.9621,36.9621,36.9426,36.9474,5249.0,BTI
+2024-12-13 12:22:00,36.9523,36.9572,36.9523,36.9572,700.0,BTI
+2024-12-13 12:21:00,36.9572,36.9572,36.9572,36.9572,413.0,BTI
+2024-12-13 12:20:00,36.9572,36.9621,36.9524,36.9572,1551.0,BTI
+2024-12-13 12:19:00,36.9719,36.9719,36.9621,36.9621,3128.0,BTI
+2024-12-13 12:18:00,36.9768,36.9817,36.9729,36.9817,2162.0,BTI
+2024-12-13 12:17:00,36.9812,36.9817,36.9719,36.9817,8050.0,BTI
+2024-12-13 12:16:00,36.9719,36.9768,36.9719,36.9768,3189.0,BTI
+2024-12-13 12:15:00,36.967,36.9719,36.967,36.9719,1432.0,BTI
+2024-12-13 12:14:00,36.967,36.9719,36.9664,36.9719,2483.0,BTI
+2024-12-13 12:13:00,36.9685,36.9719,36.9621,36.9664,5059.0,BTI
+2024-12-13 12:12:00,36.9716,36.9719,36.967,36.967,659.0,BTI
+2024-12-13 12:11:00,36.9768,36.9768,36.967,36.967,1997.0,BTI
+2024-12-13 12:10:00,36.9768,36.9768,36.9768,36.9768,474.0,BTI
+2024-12-13 12:09:00,36.9719,36.9775,36.9621,36.9775,2330.0,BTI
+2024-12-13 12:08:00,36.9621,36.967,36.9621,36.967,1693.0,BTI
+2024-12-13 12:07:00,36.9768,36.9768,36.967,36.967,4954.0,BTI
+2024-12-13 12:06:00,36.9915,36.9915,36.9817,36.9817,5404.0,BTI
+2024-12-13 12:05:00,36.9866,36.9866,36.9866,36.9866,826.0,BTI
+2024-12-13 12:04:00,37.0062,37.0062,36.9866,36.9866,1883.0,BTI
+2024-12-13 12:03:00,37.0111,37.0111,37.0062,37.0062,2465.0,BTI
+2024-12-13 12:02:00,37.0258,37.0258,37.0209,37.0209,6982.0,BTI
+2024-12-13 12:01:00,37.0209,37.0209,37.0209,37.0209,1502.0,BTI
+2024-12-13 12:00:00,37.0209,37.0258,37.016,37.0181,4243.0,BTI
+2024-12-13 11:59:00,37.0258,37.0258,37.0258,37.0258,436.0,BTI
+2024-12-13 11:58:00,37.0111,37.0307,37.0062,37.0253,7153.0,BTI
+2024-12-13 11:57:00,37.0072,37.0072,37.0013,37.0062,829.0,BTI
+2024-12-13 11:56:00,36.9964,37.0013,36.9915,37.0013,1569.0,BTI
+2024-12-13 11:55:00,36.9964,36.9964,36.9915,36.9915,1059.0,BTI
+2024-12-13 11:54:00,36.9934,37.0013,36.9925,36.9964,10975.0,BTI
+2024-12-13 11:53:00,36.9866,37.0013,36.9866,37.0013,3843.0,BTI
+2024-12-13 11:52:00,36.9866,36.9866,36.9866,36.9866,350.0,BTI
+2024-12-13 11:51:00,36.9915,36.9915,36.9915,36.9915,418.0,BTI
+2024-12-13 11:50:00,36.9719,36.9866,36.9719,36.9866,1824.0,BTI
+2024-12-13 11:48:00,36.9532,36.967,36.9532,36.967,1678.0,BTI
+2024-12-13 11:47:00,36.967,36.967,36.9523,36.9621,2553.0,BTI
+2024-12-13 11:46:00,36.9719,36.9719,36.9671,36.9671,1336.0,BTI
+2024-12-13 11:45:00,36.9719,36.9719,36.9719,36.9719,589.0,BTI
+2024-12-13 11:44:00,36.967,36.9719,36.967,36.9719,1920.0,BTI
+2024-12-13 11:43:00,36.9617,36.9719,36.9572,36.9719,3598.0,BTI
+2024-12-13 11:42:00,36.9621,36.9621,36.9621,36.9621,229.0,BTI
+2024-12-13 11:41:00,36.9523,36.9621,36.9487,36.9572,2059.0,BTI
+2024-12-13 11:40:00,36.9474,36.9474,36.9437,36.9474,1726.0,BTI
+2024-12-13 11:39:00,36.9621,36.9621,36.9474,36.9474,5026.0,BTI
+2024-12-13 11:38:00,36.9621,36.9621,36.9621,36.9621,743.0,BTI
+2024-12-13 11:37:00,36.9621,36.9719,36.9621,36.9719,3123.0,BTI
+2024-12-13 11:36:00,36.967,36.967,36.9621,36.9621,775.0,BTI
+2024-12-13 11:35:00,36.9572,36.9768,36.9572,36.9719,6279.0,BTI
+2024-12-13 11:34:00,36.9474,36.9523,36.9425,36.9523,2746.0,BTI
+2024-12-13 11:33:00,36.9523,36.9572,36.9523,36.9523,1540.0,BTI
+2024-12-13 11:31:00,36.9424,36.9572,36.9424,36.9484,2345.0,BTI
+2024-12-13 11:30:00,36.9408,36.9425,36.9229,36.9425,4806.0,BTI
+2024-12-13 11:29:00,36.9229,36.9425,36.9229,36.9425,5943.0,BTI
+2024-12-13 11:27:00,36.9229,36.9327,36.9229,36.9229,7753.0,BTI
+2024-12-13 11:26:00,36.9131,36.9131,36.9093,36.9093,1410.0,BTI
+2024-12-13 11:24:00,36.9029,36.9229,36.8975,36.9131,3466.0,BTI
+2024-12-13 11:23:00,36.9005,36.9005,36.8886,36.8935,2926.0,BTI
+2024-12-13 11:22:00,36.8935,36.9033,36.8837,36.8935,2701.0,BTI
+2024-12-13 11:20:00,36.8935,36.8935,36.8886,36.8886,537.0,BTI
+2024-12-13 11:19:00,36.9128,36.9128,36.9033,36.9033,791.0,BTI
+2024-12-13 11:18:00,36.9082,36.9082,36.9033,36.9033,988.0,BTI
+2024-12-13 11:17:00,36.9229,36.9229,36.9131,36.9131,2156.0,BTI
+2024-12-13 11:16:00,36.9327,36.9327,36.9278,36.9278,699.0,BTI
+2024-12-13 11:15:00,36.9327,36.9327,36.9278,36.9278,2706.0,BTI
+2024-12-13 11:14:00,36.9416,36.9416,36.9327,36.9327,1011.0,BTI
+2024-12-13 11:13:00,36.9425,36.9425,36.9328,36.9328,2868.0,BTI
+2024-12-13 11:12:00,36.9131,36.9376,36.9131,36.9376,3288.0,BTI
+2024-12-13 11:11:00,36.8935,36.9129,36.8935,36.9129,1456.0,BTI
+2024-12-13 11:10:00,36.8935,36.9033,36.8935,36.8935,2293.0,BTI
+2024-12-13 11:09:00,36.9033,36.9033,36.8886,36.8984,3953.0,BTI
+2024-12-13 11:08:00,36.8837,36.9131,36.8837,36.9131,26989.0,BTI
+2024-12-13 11:07:00,36.8837,36.8886,36.8739,36.8739,4322.0,BTI
+2024-12-13 11:06:00,36.8886,36.8886,36.8886,36.8886,5577.0,BTI
+2024-12-13 11:05:00,36.8837,36.8837,36.8739,36.8788,3626.0,BTI
+2024-12-13 11:04:00,36.869,36.8935,36.869,36.8837,2383.0,BTI
+2024-12-13 11:03:00,36.8886,36.8935,36.8641,36.8739,4248.0,BTI
+2024-12-13 11:02:00,36.8841,36.9033,36.8837,36.8837,4507.0,BTI
+2024-12-13 11:01:00,36.8837,36.8935,36.8837,36.8837,5578.0,BTI
+2024-12-13 11:00:00,36.8984,36.918,36.8837,36.8921,9111.0,BTI
+2024-12-13 10:59:00,36.8739,36.9033,36.8739,36.9033,9364.0,BTI
+2024-12-13 10:58:00,36.8788,36.8886,36.8641,36.8761,3952.0,BTI
+2024-12-13 10:57:00,36.8739,36.8886,36.8641,36.8886,9048.0,BTI
+2024-12-13 10:56:00,36.8494,36.8837,36.8494,36.8837,3542.0,BTI
+2024-12-13 10:55:00,36.8543,36.8641,36.8486,36.8543,4831.0,BTI
+2024-12-13 10:54:00,36.8494,36.8641,36.8445,36.8641,4529.0,BTI
+2024-12-13 10:53:00,36.8445,36.8494,36.8445,36.8494,871.0,BTI
+2024-12-13 10:52:00,36.8347,36.8347,36.8347,36.8347,1529.0,BTI
+2024-12-13 10:51:00,36.8053,36.8347,36.8053,36.8249,3118.0,BTI
+2024-12-13 10:50:00,36.8151,36.8151,36.7858,36.7956,6888.0,BTI
+2024-12-13 10:49:00,36.8151,36.82,36.8151,36.8151,2381.0,BTI
+2024-12-13 10:48:00,36.82,36.8249,36.82,36.8249,4641.0,BTI
+2024-12-13 10:47:00,36.8383,36.8445,36.8249,36.8249,8612.0,BTI
+2024-12-13 10:46:00,36.8543,36.8543,36.84,36.8445,1937.0,BTI
+2024-12-13 10:45:00,36.8445,36.8592,36.8445,36.8543,9977.0,BTI
+2024-12-13 10:44:00,36.8543,36.8543,36.8445,36.8543,7665.0,BTI
+2024-12-13 10:43:00,36.8445,36.8543,36.8445,36.8543,2143.0,BTI
+2024-12-13 10:42:00,36.8347,36.8347,36.8347,36.8347,308.0,BTI
+2024-12-13 10:41:00,36.8347,36.8347,36.8249,36.8347,3107.0,BTI
+2024-12-13 10:40:00,36.8445,36.8543,36.8377,36.8377,3088.0,BTI
+2024-12-13 10:39:00,36.8445,36.8543,36.8396,36.8396,5938.0,BTI
+2024-12-13 10:38:00,36.8543,36.8543,36.8445,36.8543,2261.0,BTI
+2024-12-13 10:37:00,36.8396,36.8739,36.8396,36.8553,13479.0,BTI
+2024-12-13 10:36:00,36.8204,36.8543,36.8204,36.8445,4666.0,BTI
+2024-12-13 10:35:00,36.8081,36.8249,36.8081,36.8249,2779.0,BTI
+2024-12-13 10:34:00,36.8151,36.8151,36.8053,36.8108,2646.0,BTI
+2024-12-13 10:33:00,36.8445,36.8445,36.82,36.82,2973.0,BTI
+2024-12-13 10:32:00,36.8249,36.8494,36.82,36.8445,7059.0,BTI
+2024-12-13 10:31:00,36.8247,36.8347,36.8151,36.8249,3385.0,BTI
+2024-12-13 10:30:00,36.8347,36.8347,36.82,36.82,1334.0,BTI
+2024-12-13 10:29:00,36.8298,36.8445,36.8298,36.8396,10944.0,BTI
+2024-12-13 10:28:00,36.8249,36.8336,36.8249,36.8336,1711.0,BTI
+2024-12-13 10:27:00,36.8298,36.8347,36.8249,36.8347,2468.0,BTI
+2024-12-13 10:26:00,36.8249,36.8298,36.821,36.8249,1352.0,BTI
+2024-12-13 10:25:00,36.7956,36.8249,36.7956,36.8169,4452.0,BTI
+2024-12-13 10:24:00,36.776,36.7956,36.776,36.7956,28848.0,BTI
+2024-12-13 10:23:00,36.8048,36.8048,36.776,36.776,4938.0,BTI
+2024-12-13 10:22:00,36.8249,36.8249,36.7858,36.7956,4367.0,BTI
+2024-12-13 10:21:00,36.8102,36.8298,36.8102,36.8298,2716.0,BTI
+2024-12-13 10:20:00,36.8004,36.8151,36.8004,36.8102,5808.0,BTI
+2024-12-13 10:19:00,36.7895,36.8053,36.7895,36.8004,4344.0,BTI
+2024-12-13 10:18:00,36.7809,36.7858,36.776,36.7858,2760.0,BTI
+2024-12-13 10:17:00,36.8053,36.8059,36.7809,36.7809,4479.0,BTI
+2024-12-13 10:16:00,36.7755,36.8053,36.7755,36.8053,2854.0,BTI
+2024-12-13 10:15:00,36.7588,36.776,36.7588,36.7698,2900.0,BTI
+2024-12-13 10:14:00,36.7564,36.7616,36.7564,36.7564,3545.0,BTI
+2024-12-13 10:13:00,36.7466,36.7662,36.7466,36.7613,6360.0,BTI
+2024-12-13 10:12:00,36.7273,36.7466,36.7273,36.7466,2168.0,BTI
+2024-12-13 10:11:00,36.7417,36.7417,36.727,36.7319,3028.0,BTI
+2024-12-13 10:10:00,36.7368,36.7368,36.7275,36.7368,2201.0,BTI
+2024-12-13 10:09:00,36.7515,36.7613,36.7292,36.7292,6804.0,BTI
+2024-12-13 10:08:00,36.7711,36.7711,36.7515,36.7515,1676.0,BTI
+2024-12-13 10:07:00,36.7809,36.7809,36.7711,36.776,1645.0,BTI
+2024-12-13 10:06:00,36.7711,36.7858,36.7711,36.7858,6365.0,BTI
+2024-12-13 10:05:00,36.7564,36.7662,36.7466,36.7662,5483.0,BTI
+2024-12-13 10:04:00,36.7515,36.7515,36.7466,36.7466,1660.0,BTI
+2024-12-13 10:03:00,36.7376,36.7564,36.7376,36.7515,7168.0,BTI
+2024-12-13 10:02:00,36.7466,36.7466,36.7368,36.7417,1774.0,BTI
+2024-12-13 10:01:00,36.7339,36.7564,36.7339,36.7564,3699.0,BTI
+2024-12-13 10:00:00,36.7564,36.7614,36.7368,36.7368,11527.0,BTI
+2024-12-13 09:59:00,36.776,36.776,36.7564,36.7564,5967.0,BTI
+2024-12-13 09:58:00,36.7809,36.7809,36.7711,36.776,4511.0,BTI
+2024-12-13 09:57:00,36.7956,36.7956,36.776,36.7836,8718.0,BTI
+2024-12-13 09:56:00,36.7956,36.8004,36.786,36.7956,1697.0,BTI
+2024-12-13 09:55:00,36.776,36.7956,36.7663,36.7858,13156.0,BTI
+2024-12-13 09:54:00,36.8004,36.8004,36.776,36.776,2804.0,BTI
+2024-12-13 09:53:00,36.82,36.8298,36.8004,36.8004,9907.0,BTI
+2024-12-13 09:52:00,36.8249,36.8249,36.82,36.8249,5009.0,BTI
+2024-12-13 09:51:00,36.8445,36.8445,36.8347,36.8347,2253.0,BTI
+2024-12-13 09:50:00,36.8641,36.8715,36.8353,36.8445,12428.0,BTI
+2024-12-13 09:49:00,36.8739,36.8837,36.869,36.8788,5545.0,BTI
+2024-12-13 09:48:00,36.8837,36.8837,36.8739,36.8788,9501.0,BTI
+2024-12-13 09:47:00,36.8935,36.9033,36.8886,36.8935,3109.0,BTI
+2024-12-13 09:46:00,36.8747,36.8935,36.8747,36.8837,15838.0,BTI
+2024-12-13 09:45:00,36.8641,36.8739,36.8592,36.8739,5735.0,BTI
+2024-12-13 09:44:00,36.8934,36.8934,36.8739,36.8739,1489.0,BTI
+2024-12-13 09:43:00,36.9033,36.9033,36.8837,36.8837,2506.0,BTI
+2024-12-13 09:42:00,36.9033,36.9107,36.9033,36.9107,749.0,BTI
+2024-12-13 09:41:00,36.9131,36.9131,36.8845,36.9033,3380.0,BTI
+2024-12-13 09:40:00,36.8935,36.9205,36.8935,36.9122,4486.0,BTI
+2024-12-13 09:39:00,36.9229,36.9229,36.9131,36.9131,6395.0,BTI
+2024-12-13 09:38:00,36.9033,36.9327,36.9033,36.9229,6292.0,BTI
+2024-12-13 09:37:00,36.9033,36.9055,36.9033,36.9033,2187.0,BTI
+2024-12-13 09:36:00,36.9131,36.9131,36.8739,36.8936,14038.0,BTI
+2024-12-13 09:35:00,36.9621,36.9621,36.9229,36.9229,17847.0,BTI
+2024-12-13 09:34:00,36.9621,36.9621,36.9425,36.9425,3206.0,BTI
+2024-12-13 09:33:00,36.9817,36.9915,36.9523,36.9621,5881.0,BTI
+2024-12-13 09:32:00,36.9229,36.9817,36.9229,36.9719,23946.0,BTI
+2024-12-13 09:31:00,36.9425,36.9523,36.9033,36.9082,9452.0,BTI
+2024-12-13 09:30:00,36.9915,36.9915,36.9229,36.9474,60950.0,BTI
+2024-12-13 09:29:00,37.0013,37.0013,37.0013,37.0013,5.0,BTI
+2024-12-13 09:23:00,37.0007,37.0007,37.0007,37.0007,1.0,BTI
+2024-12-13 09:20:00,37.0013,37.0013,37.0013,37.0013,126.0,BTI
+2024-12-13 09:16:00,36.9817,37.0013,36.9817,37.0013,5.0,BTI
+2024-12-13 09:13:00,37.0013,37.0013,37.0013,37.0013,100.0,BTI
+2024-12-13 09:11:00,36.9915,36.9915,36.9915,36.9915,2.0,BTI
+2024-12-13 09:07:00,36.9719,36.9719,36.9719,36.9719,25.0,BTI
+2024-12-13 09:06:00,37.0108,37.0108,37.0108,37.0108,100.0,BTI
+2024-12-13 09:05:00,37.0013,37.0013,37.0013,37.0013,10.0,BTI
+2024-12-13 08:56:00,37.0111,37.0111,37.0111,37.0111,100.0,BTI
+2024-12-13 08:50:00,37.0413,37.0413,37.0413,37.0413,2.0,BTI
+2024-12-13 08:48:00,37.0308,37.0406,37.0308,37.0406,33.0,BTI
+2024-12-13 08:44:00,37.0405,37.0595,37.0405,37.0595,51.0,BTI
+2024-12-13 08:39:00,37.0012,37.0013,37.0012,37.0013,22.0,BTI
+2024-12-13 08:35:00,36.9817,37.0013,36.9817,36.9817,6.0,BTI
+2024-12-13 08:34:00,37.0013,37.0013,36.9817,37.0013,3.0,BTI
+2024-12-13 08:32:00,37.0111,37.0111,36.9964,36.9964,2.0,BTI
+2024-12-13 08:31:00,37.0209,37.0209,37.0111,37.0111,3650.0,BTI
+2024-12-13 08:30:00,37.0405,37.0405,37.0209,37.0209,3.0,BTI
+2024-12-13 08:29:00,37.0405,37.0405,37.0013,37.0013,7.0,BTI
+2024-12-13 08:27:00,37.0209,37.0209,37.0013,37.0013,7.0,BTI
+2024-12-13 08:25:00,37.0111,37.0111,37.0111,37.0111,1.0,BTI
+2024-12-13 08:24:00,37.0111,37.0111,37.0111,37.0111,1.0,BTI
+2024-12-13 08:23:00,37.0111,37.0111,37.0111,37.0111,1.0,BTI
+2024-12-13 08:22:00,37.0209,37.0209,37.0013,37.0013,4.0,BTI
+2024-12-13 08:21:00,37.0209,37.0209,37.0013,37.0013,4.0,BTI
+2024-12-13 08:19:00,37.0111,37.0111,37.0111,37.0111,2.0,BTI
+2024-12-13 08:17:00,37.0013,37.0013,37.0013,37.0013,709.0,BTI
+2024-12-13 08:11:00,37.0013,37.0013,37.0013,37.0013,1000.0,BTI
+2024-12-13 08:08:00,36.9915,36.9915,36.9915,36.9915,1000.0,BTI
+2024-12-13 08:07:00,37.0013,37.0013,37.0013,37.0013,44.0,BTI
+2024-12-13 08:06:00,37.0111,37.0111,37.0111,37.0111,100.0,BTI
+2024-12-13 08:02:00,36.8053,36.8053,36.8053,36.8053,1.0,BTI
+2024-12-13 08:01:00,36.9131,36.9131,36.8788,36.8788,2.0,BTI
+2024-12-13 08:00:00,36.8641,37.0304,36.8249,37.0111,482.0,BTI
+2024-12-13 07:59:00,37.0111,37.0111,37.0111,37.0111,1.0,BTI
+2024-12-13 07:58:00,37.0209,37.0209,37.0209,37.0209,1000.0,BTI
+2024-12-13 07:54:00,37.0111,37.0111,37.0111,37.0111,1300.0,BTI
+2024-12-13 07:37:00,36.9719,36.9719,36.9719,36.9719,10.0,BTI
+2024-12-13 07:33:00,36.9719,36.9719,36.9719,36.9719,100.0,BTI
+2024-12-13 07:31:00,36.9425,36.9425,36.9425,36.9425,2.0,BTI
+2024-12-13 07:17:00,36.9131,36.9131,36.9131,36.9131,11.0,BTI
+2024-12-13 07:00:00,36.8739,36.8739,36.8739,36.8739,400.0,BTI
+2024-12-13 06:58:00,36.8739,36.8739,36.8739,36.8739,300.0,BTI
+2024-12-13 06:39:00,36.8837,36.8837,36.8837,36.8837,1.0,BTI
+2024-12-13 06:20:00,36.8935,36.8935,36.8935,36.8935,1075.0,BTI
+2024-12-13 06:19:00,36.8935,36.8935,36.8935,36.8935,924.0,BTI
+2024-12-13 06:18:00,36.8935,36.8935,36.8935,36.8935,1.0,BTI
+2024-12-13 06:10:00,36.8641,36.8641,36.8641,36.8641,400.0,BTI
+2024-12-13 05:50:00,36.8249,36.8249,36.8249,36.8249,15.0,BTI
+2024-12-13 05:35:00,36.8445,36.8445,36.8347,36.8347,1000.0,BTI
+2024-12-13 05:34:00,36.8347,36.8347,36.8347,36.8347,20.0,BTI
+2024-12-13 05:27:00,36.8347,36.8347,36.7956,36.8053,4.0,BTI
+2024-12-13 05:26:00,36.8249,36.8347,36.7956,36.7956,4.0,BTI
+2024-12-13 05:13:00,36.8641,36.8641,36.8641,36.8641,400.0,BTI
+2024-12-13 05:11:00,36.8837,36.8837,36.8837,36.8837,27.0,BTI
+2024-12-13 05:02:00,36.8739,36.8739,36.8739,36.8739,200.0,BTI
+2024-12-13 04:58:00,36.8739,36.8739,36.8739,36.8739,3.0,BTI
+2024-12-13 04:44:00,36.8641,36.8739,36.8641,36.8739,25.0,BTI
+2024-12-13 04:36:00,36.8445,36.8445,36.8445,36.8445,98.0,BTI
+2024-12-13 04:35:00,36.8641,36.8641,36.8641,36.8641,1.0,BTI
+2024-12-13 04:34:00,36.8739,36.8739,36.8739,36.8739,2.0,BTI
+2024-12-13 04:33:00,36.8739,36.8739,36.8739,36.8739,2.0,BTI
+2024-12-13 04:32:00,36.8837,36.8837,36.8739,36.8739,2.0,BTI
+2024-12-13 04:31:00,36.8837,36.8837,36.8739,36.8739,2.0,BTI
+2024-12-13 04:30:00,36.8935,36.8935,36.8837,36.8837,3.0,BTI
+2024-12-13 04:20:00,36.8935,36.8935,36.8935,36.8935,400.0,BTI
+2024-12-13 04:07:00,36.8739,36.8739,36.8739,36.8739,1.0,BTI
+2024-12-13 04:06:00,36.8445,36.8445,36.8445,36.8445,200.0,BTI
+2024-12-13 04:05:00,36.8543,36.8543,36.8543,36.8543,1115.0,BTI
+2024-12-12 19:27:00,37.0687,37.0687,37.0687,37.0687,1.0,BTI
+2024-12-12 19:21:00,36.8641,36.8641,36.8641,36.8641,20.0,BTI
+2024-12-12 19:00:00,36.8053,36.8053,36.8053,36.8053,113691.0,BTI
+2024-12-12 18:58:00,36.9082,36.9082,36.9082,36.9082,2.0,BTI
+2024-12-12 18:48:00,37.0699,37.0699,37.0699,37.0699,1.0,BTI
+2024-12-12 18:30:00,36.8053,36.8053,36.8053,36.8053,113691.0,BTI
+2024-12-12 18:14:00,37.0699,37.0699,37.0699,37.0699,5.0,BTI
+2024-12-12 18:12:00,37.0699,37.0699,37.0699,37.0699,2.0,BTI
+2024-12-12 18:03:00,36.8347,36.8445,36.8347,36.8445,1203.0,BTI
+2024-12-12 17:59:00,36.8347,36.8445,36.8347,36.8445,62.0,BTI
+2024-12-12 17:56:00,36.7564,36.7564,36.7564,36.7564,26.0,BTI
+2024-12-12 17:51:00,36.7956,36.7956,36.7956,36.7956,1.0,BTI
+2024-12-12 17:46:00,36.8347,36.8347,36.8347,36.8347,100.0,BTI
+2024-12-12 17:26:00,36.8445,36.8445,36.8445,36.8445,3.0,BTI
+2024-12-12 17:07:00,36.8441,36.8441,36.8441,36.8441,1.0,BTI
+2024-12-12 16:41:00,36.8053,36.8053,36.8053,36.8053,67719.0,BTI
+2024-12-12 16:37:00,36.8445,36.8445,36.8347,36.8347,10.0,BTI
+2024-12-12 16:18:00,36.8739,36.8739,36.8739,36.8739,1.0,BTI
+2024-12-12 16:15:00,36.9327,36.9327,36.9327,36.9327,3.0,BTI
+2024-12-12 16:12:00,37.0111,37.0405,36.9327,37.0405,25.0,BTI
+2024-12-12 16:10:00,36.8053,36.8053,36.8053,36.8053,113691.0,BTI
+2024-12-12 16:05:00,36.8053,36.8053,36.8053,36.8053,2.0,BTI
+2024-12-12 16:03:00,36.8445,36.8445,36.8445,36.8445,4.0,BTI
+2024-12-12 16:00:00,36.8053,36.8053,36.8004,36.8053,241354.0,BTI
+2024-12-12 15:59:00,36.8004,36.8053,36.7956,36.8053,36643.0,BTI
+2024-12-12 15:58:00,36.8102,36.8151,36.8004,36.8004,13535.0,BTI
+2024-12-12 15:57:00,36.8004,36.814,36.7956,36.8102,9559.0,BTI
+2024-12-12 15:56:00,36.82,36.8249,36.8004,36.8004,13380.0,BTI
+2024-12-12 15:55:00,36.8494,36.8543,36.8168,36.82,24268.0,BTI
+2024-12-12 15:54:00,36.8494,36.8494,36.8445,36.8457,5490.0,BTI
+2024-12-12 15:53:00,36.8298,36.8494,36.8298,36.8494,6472.0,BTI
+2024-12-12 15:52:00,36.82,36.8298,36.8151,36.8298,6337.0,BTI
+2024-12-12 15:51:00,36.82,36.82,36.8151,36.82,2358.0,BTI
+2024-12-12 15:50:00,36.8053,36.82,36.8053,36.8151,19582.0,BTI
+2024-12-12 15:49:00,36.8004,36.8004,36.8004,36.8004,597.0,BTI
+2024-12-12 15:48:00,36.8102,36.8102,36.7956,36.8044,24540.0,BTI
+2024-12-12 15:47:00,36.8102,36.8102,36.8053,36.8102,4331.0,BTI
+2024-12-12 15:46:00,36.8004,36.8102,36.8004,36.8102,3393.0,BTI
+2024-12-12 15:45:00,36.8053,36.8053,36.8053,36.8053,1215.0,BTI
+2024-12-12 15:44:00,36.8004,36.8053,36.8004,36.8004,1009.0,BTI
+2024-12-12 15:43:00,36.8053,36.8102,36.7956,36.8004,7515.0,BTI
+2024-12-12 15:42:00,36.811,36.8151,36.8004,36.8102,16330.0,BTI
+2024-12-12 15:41:00,36.8053,36.8151,36.8053,36.8102,17704.0,BTI
+2024-12-12 15:40:00,36.8004,36.8151,36.8004,36.8102,3098.0,BTI
+2024-12-12 15:39:00,36.8004,36.8044,36.7907,36.8044,10020.0,BTI
+2024-12-12 15:38:00,36.8004,36.8053,36.8004,36.8004,3347.0,BTI
+2024-12-12 15:37:00,36.8004,36.8004,36.7907,36.8004,7205.0,BTI
+2024-12-12 15:36:00,36.8004,36.8004,36.7956,36.8004,1700.0,BTI
+2024-12-12 15:35:00,36.8004,36.8053,36.7967,36.7967,3846.0,BTI
+2024-12-12 15:34:00,36.8053,36.8053,36.8004,36.801,2331.0,BTI
+2024-12-12 15:33:00,36.8053,36.8053,36.7956,36.8004,2685.0,BTI
+2024-12-12 15:32:00,36.8053,36.8053,36.8004,36.8051,4642.0,BTI
+2024-12-12 15:31:00,36.7956,36.8053,36.7956,36.7964,3276.0,BTI
+2024-12-12 15:30:00,36.7956,36.7956,36.7868,36.7868,1003.0,BTI
+2024-12-12 15:29:00,36.7858,36.8053,36.7858,36.7956,7079.0,BTI
+2024-12-12 15:27:00,36.7956,36.7956,36.7858,36.7858,5503.0,BTI
+2024-12-12 15:26:00,36.8053,36.8102,36.7956,36.8005,22139.0,BTI
+2024-12-12 15:25:00,36.8004,36.8004,36.7956,36.8004,2801.0,BTI
+2024-12-12 15:24:00,36.7907,36.8053,36.7907,36.8004,4978.0,BTI
+2024-12-12 15:23:00,36.776,36.7956,36.776,36.7907,3988.0,BTI
+2024-12-12 15:22:00,36.776,36.7809,36.776,36.7809,996.0,BTI
+2024-12-12 15:21:00,36.776,36.7812,36.776,36.7812,887.0,BTI
+2024-12-12 15:20:00,36.7809,36.7809,36.7809,36.7809,338.0,BTI
+2024-12-12 15:19:00,36.7795,36.7809,36.7795,36.7809,1079.0,BTI
+2024-12-12 15:18:00,36.7811,36.7811,36.7811,36.7811,868.0,BTI
+2024-12-12 15:17:00,36.7663,36.7809,36.7663,36.776,5236.0,BTI
+2024-12-12 15:16:00,36.775,36.775,36.775,36.775,586.0,BTI
+2024-12-12 15:15:00,36.7613,36.7711,36.7564,36.7711,6730.0,BTI
+2024-12-12 15:14:00,36.7662,36.7711,36.7564,36.7564,15521.0,BTI
+2024-12-12 15:13:00,36.7711,36.776,36.7677,36.7711,3379.0,BTI
+2024-12-12 15:12:00,36.7711,36.776,36.7669,36.7669,2491.0,BTI
+2024-12-12 15:11:00,36.7564,36.7662,36.7564,36.7662,11054.0,BTI
+2024-12-12 15:10:00,36.7515,36.7515,36.7515,36.7515,1491.0,BTI
+2024-12-12 15:09:00,36.7564,36.7564,36.7466,36.7466,3414.0,BTI
+2024-12-12 15:08:00,36.7417,36.7515,36.7417,36.7515,1349.0,BTI
+2024-12-12 15:07:00,36.727,36.7417,36.7221,36.7417,3707.0,BTI
+2024-12-12 15:06:00,36.7221,36.7221,36.7221,36.7221,888.0,BTI
+2024-12-12 15:05:00,36.7221,36.7221,36.7172,36.7172,774.0,BTI
+2024-12-12 15:04:00,36.727,36.727,36.7172,36.7172,2000.0,BTI
+2024-12-12 15:03:00,36.7319,36.7319,36.727,36.727,1536.0,BTI
+2024-12-12 15:02:00,36.727,36.7319,36.727,36.727,2564.0,BTI
+2024-12-12 15:01:00,36.7368,36.7368,36.7278,36.7278,2687.0,BTI
+2024-12-12 15:00:00,36.7417,36.7466,36.7368,36.7368,6076.0,BTI
+2024-12-12 14:59:00,36.7417,36.7417,36.7417,36.7417,801.0,BTI
+2024-12-12 14:58:00,36.7386,36.7386,36.727,36.7368,8057.0,BTI
+2024-12-12 14:57:00,36.7417,36.7466,36.7373,36.7373,743.0,BTI
+2024-12-12 14:56:00,36.7809,36.7809,36.7172,36.7368,49718.0,BTI
+2024-12-12 14:55:00,36.7809,36.7809,36.776,36.7768,3141.0,BTI
+2024-12-12 14:54:00,36.776,36.7809,36.776,36.7769,1881.0,BTI
+2024-12-12 14:53:00,36.776,36.7858,36.776,36.776,1813.0,BTI
+2024-12-12 14:52:00,36.7809,36.7809,36.776,36.776,1564.0,BTI
+2024-12-12 14:51:00,36.7809,36.7852,36.776,36.7809,4787.0,BTI
+2024-12-12 14:50:00,36.7809,36.7858,36.776,36.7809,4402.0,BTI
+2024-12-12 14:49:00,36.7809,36.7836,36.7809,36.7836,639.0,BTI
+2024-12-12 14:48:00,36.7809,36.7809,36.7809,36.7809,1371.0,BTI
+2024-12-12 14:47:00,36.7858,36.7956,36.7809,36.7809,4642.0,BTI
+2024-12-12 14:46:00,36.7909,36.7915,36.7873,36.7907,2736.0,BTI
+2024-12-12 14:45:00,36.7956,36.7956,36.7866,36.7866,1899.0,BTI
+2024-12-12 14:44:00,36.7905,36.7956,36.7905,36.7956,789.0,BTI
+2024-12-12 14:43:00,36.7956,36.7956,36.7907,36.7907,2096.0,BTI
+2024-12-12 14:42:00,36.8007,36.8007,36.7956,36.7956,2574.0,BTI
+2024-12-12 14:41:00,36.8053,36.8053,36.7956,36.8004,9029.0,BTI
+2024-12-12 14:40:00,36.8102,36.8102,36.8004,36.8004,4642.0,BTI
+2024-12-12 14:39:00,36.8118,36.8151,36.8102,36.8102,3882.0,BTI
+2024-12-12 14:38:00,36.8053,36.8103,36.8053,36.8102,2744.0,BTI
+2024-12-12 14:37:00,36.7956,36.8053,36.7956,36.8004,14260.0,BTI
+2024-12-12 14:36:00,36.8053,36.8053,36.7956,36.7956,3102.0,BTI
+2024-12-12 14:35:00,36.8053,36.8102,36.8053,36.8063,2932.0,BTI
+2024-12-12 14:34:00,36.8054,36.8102,36.8053,36.8102,1576.0,BTI
+2024-12-12 14:33:00,36.8053,36.8102,36.8053,36.8102,2582.0,BTI
+2024-12-12 14:32:00,36.8102,36.8137,36.8102,36.8102,2680.0,BTI
+2024-12-12 14:31:00,36.8151,36.8151,36.8053,36.8102,4847.0,BTI
+2024-12-12 14:30:00,36.8151,36.82,36.8151,36.82,1325.0,BTI
+2024-12-12 14:29:00,36.82,36.82,36.8053,36.8151,10102.0,BTI
+2024-12-12 14:28:00,36.8249,36.8249,36.8151,36.82,8203.0,BTI
+2024-12-12 14:27:00,36.8298,36.8298,36.8249,36.8298,2781.0,BTI
+2024-12-12 14:26:00,36.8249,36.8298,36.8249,36.8298,410.0,BTI
+2024-12-12 14:25:00,36.8298,36.8298,36.8281,36.8298,2255.0,BTI
+2024-12-12 14:24:00,36.8298,36.8298,36.8249,36.8249,744.0,BTI
+2024-12-12 14:23:00,36.8298,36.8346,36.8249,36.8249,3547.0,BTI
+2024-12-12 14:22:00,36.8445,36.8445,36.8298,36.8298,1285.0,BTI
+2024-12-12 14:21:00,36.8543,36.8543,36.8445,36.8494,1252.0,BTI
+2024-12-12 14:20:00,36.869,36.869,36.8543,36.858,3305.0,BTI
+2024-12-12 14:19:00,36.8543,36.869,36.8543,36.869,5414.0,BTI
+2024-12-12 14:18:00,36.8494,36.8543,36.8445,36.8543,5619.0,BTI
+2024-12-12 14:17:00,36.8494,36.8494,36.8494,36.8494,1703.0,BTI
+2024-12-12 14:16:00,36.8494,36.8494,36.8445,36.8494,3898.0,BTI
+2024-12-12 14:15:00,36.8486,36.8543,36.8486,36.8543,5442.0,BTI
+2024-12-12 14:14:00,36.8347,36.8494,36.8298,36.8494,56935.0,BTI
+2024-12-12 14:13:00,36.8347,36.8347,36.8251,36.8298,5030.0,BTI
+2024-12-12 14:12:00,36.8396,36.8396,36.8347,36.8348,1135.0,BTI
+2024-12-12 14:11:00,36.8494,36.8494,36.8396,36.8396,2849.0,BTI
+2024-12-12 14:10:00,36.8445,36.8528,36.8445,36.8528,897.0,BTI
+2024-12-12 14:09:00,36.8543,36.8543,36.8543,36.8543,1825.0,BTI
+2024-12-12 14:08:00,36.8592,36.8592,36.8543,36.8592,1600.0,BTI
+2024-12-12 14:07:00,36.8739,36.8739,36.8543,36.8592,9139.0,BTI
+2024-12-12 14:06:00,36.869,36.8739,36.869,36.869,5210.0,BTI
+2024-12-12 14:05:00,36.8641,36.8739,36.8641,36.8641,10664.0,BTI
+2024-12-12 14:04:00,36.8641,36.8641,36.8592,36.8592,1274.0,BTI
+2024-12-12 14:03:00,36.8445,36.8445,36.8445,36.8445,694.0,BTI
+2024-12-12 14:02:00,36.8492,36.8492,36.8347,36.8396,5529.0,BTI
+2024-12-12 14:01:00,36.8445,36.8494,36.8347,36.8494,14544.0,BTI
+2024-12-12 14:00:00,36.8494,36.8494,36.8494,36.8494,951.0,BTI
+2024-12-12 13:59:00,36.8543,36.8592,36.8494,36.8494,2297.0,BTI
+2024-12-12 13:58:00,36.8739,36.8739,36.8641,36.8641,2482.0,BTI
+2024-12-12 13:57:00,36.8739,36.8739,36.8739,36.8739,328.0,BTI
+2024-12-12 13:56:00,36.869,36.8739,36.869,36.8739,640.0,BTI
+2024-12-12 13:55:00,36.869,36.869,36.8651,36.869,1535.0,BTI
+2024-12-12 13:54:00,36.869,36.869,36.869,36.869,519.0,BTI
+2024-12-12 13:53:00,36.8641,36.8696,36.8641,36.8644,964.0,BTI
+2024-12-12 13:52:00,36.8641,36.869,36.8592,36.869,2569.0,BTI
+2024-12-12 13:51:00,36.8592,36.8592,36.8543,36.8592,1002.0,BTI
+2024-12-12 13:50:00,36.8592,36.8641,36.8592,36.8641,601.0,BTI
+2024-12-12 13:49:00,36.8592,36.8641,36.8592,36.8641,842.0,BTI
+2024-12-12 13:48:00,36.8592,36.8641,36.8592,36.8592,4023.0,BTI
+2024-12-12 13:47:00,36.8601,36.8601,36.8592,36.8592,828.0,BTI
+2024-12-12 13:46:00,36.8592,36.8592,36.8592,36.8592,356.0,BTI
+2024-12-12 13:45:00,36.8641,36.8641,36.8592,36.8592,1526.0,BTI
+2024-12-12 13:44:00,36.8641,36.869,36.8641,36.869,1046.0,BTI
+2024-12-12 13:43:00,36.8592,36.8641,36.8592,36.8641,3400.0,BTI
+2024-12-12 13:42:00,36.8592,36.8641,36.8592,36.8641,994.0,BTI
+2024-12-12 13:41:00,36.8641,36.8641,36.8592,36.8592,3006.0,BTI
+2024-12-12 13:40:00,36.8592,36.869,36.8543,36.869,3202.0,BTI
+2024-12-12 13:39:00,36.8543,36.8592,36.8543,36.8592,1166.0,BTI
+2024-12-12 13:38:00,36.8592,36.8592,36.856,36.8592,1187.0,BTI
+2024-12-12 13:37:00,36.8592,36.8641,36.8592,36.8641,1642.0,BTI
+2024-12-12 13:36:00,36.8601,36.8601,36.8543,36.8592,1720.0,BTI
+2024-12-12 13:35:00,36.8641,36.8641,36.8543,36.8592,2057.0,BTI
+2024-12-12 13:34:00,36.869,36.869,36.8641,36.8641,798.0,BTI
+2024-12-12 13:33:00,36.8641,36.8699,36.8641,36.869,1221.0,BTI
+2024-12-12 13:32:00,36.869,36.8739,36.8641,36.8739,1582.0,BTI
+2024-12-12 13:31:00,36.8641,36.8641,36.8641,36.8641,1241.0,BTI
+2024-12-12 13:30:00,36.8739,36.8759,36.8648,36.8739,11622.0,BTI
+2024-12-12 13:29:00,36.8935,36.8935,36.8788,36.8837,3038.0,BTI
+2024-12-12 13:28:00,36.8935,36.8984,36.8935,36.8984,2085.0,BTI
+2024-12-12 13:27:00,36.918,36.918,36.8935,36.8935,16335.0,BTI
+2024-12-12 13:26:00,36.9229,36.9229,36.9131,36.918,9770.0,BTI
+2024-12-12 13:25:00,36.918,36.9229,36.918,36.918,2434.0,BTI
+2024-12-12 13:24:00,36.918,36.918,36.918,36.918,511.0,BTI
+2024-12-12 13:23:00,36.9229,36.9229,36.9163,36.9193,1381.0,BTI
+2024-12-12 13:22:00,36.918,36.9229,36.9131,36.9229,9231.0,BTI
+2024-12-12 13:21:00,36.9166,36.9166,36.9166,36.9166,349.0,BTI
+2024-12-12 13:20:00,36.918,36.918,36.9131,36.918,1201.0,BTI
+2024-12-12 13:19:00,36.9158,36.918,36.9158,36.918,1016.0,BTI
+2024-12-12 13:18:00,36.9131,36.9229,36.9082,36.918,7603.0,BTI
+2024-12-12 13:16:00,36.9131,36.9131,36.9033,36.9033,1513.0,BTI
+2024-12-12 13:15:00,36.9131,36.9131,36.9131,36.9131,557.0,BTI
+2024-12-12 13:14:00,36.9159,36.918,36.9159,36.918,799.0,BTI
+2024-12-12 13:13:00,36.918,36.918,36.9131,36.9131,1021.0,BTI
+2024-12-12 13:12:00,36.9131,36.918,36.9131,36.918,932.0,BTI
+2024-12-12 13:11:00,36.9131,36.918,36.9131,36.918,1848.0,BTI
+2024-12-12 13:10:00,36.9229,36.9229,36.918,36.9229,1182.0,BTI
+2024-12-12 13:09:00,36.9229,36.9327,36.918,36.9327,2406.0,BTI
+2024-12-12 13:08:00,36.9131,36.9229,36.9131,36.9131,1541.0,BTI
+2024-12-12 13:07:00,36.9082,36.918,36.9082,36.918,2143.0,BTI
+2024-12-12 13:06:00,36.9131,36.9131,36.9044,36.9049,1435.0,BTI
+2024-12-12 13:05:00,36.9082,36.9082,36.9034,36.9051,3119.0,BTI
+2024-12-12 13:04:00,36.9131,36.9133,36.9131,36.9131,2348.0,BTI
+2024-12-12 13:03:00,36.9235,36.9235,36.9131,36.9131,3329.0,BTI
+2024-12-12 13:02:00,36.9474,36.9474,36.9278,36.9278,1091.0,BTI
+2024-12-12 13:01:00,36.9425,36.9425,36.9425,36.9425,543.0,BTI
+2024-12-12 13:00:00,36.9474,36.9474,36.9459,36.9459,1813.0,BTI
+2024-12-12 12:59:00,36.9474,36.9474,36.9474,36.9474,429.0,BTI
+2024-12-12 12:58:00,36.9523,36.9572,36.9474,36.9474,2678.0,BTI
+2024-12-12 12:57:00,36.9621,36.9621,36.9564,36.9566,1426.0,BTI
+2024-12-12 12:56:00,36.9572,36.9621,36.9572,36.9621,979.0,BTI
+2024-12-12 12:55:00,36.9523,36.9523,36.9425,36.9523,821.0,BTI
+2024-12-12 12:54:00,36.9523,36.9523,36.9474,36.9474,3756.0,BTI
+2024-12-12 12:53:00,36.9327,36.9572,36.9327,36.9572,3307.0,BTI
+2024-12-12 12:52:00,36.9327,36.9425,36.9327,36.9425,1142.0,BTI
+2024-12-12 12:51:00,36.9327,36.9376,36.9278,36.9278,927.0,BTI
+2024-12-12 12:50:00,36.9376,36.9376,36.9376,36.9376,2319.0,BTI
+2024-12-12 12:49:00,36.9376,36.9417,36.9327,36.9417,1922.0,BTI
+2024-12-12 12:48:00,36.9474,36.9474,36.9425,36.9425,4954.0,BTI
+2024-12-12 12:47:00,36.9474,36.9474,36.9425,36.9425,566.0,BTI
+2024-12-12 12:46:00,36.9474,36.9474,36.9425,36.9425,1017.0,BTI
+2024-12-12 12:45:00,36.9523,36.9523,36.9425,36.9474,6843.0,BTI
+2024-12-12 12:44:00,36.9621,36.9656,36.9523,36.9523,2313.0,BTI
+2024-12-12 12:43:00,36.9621,36.9674,36.9621,36.967,3489.0,BTI
+2024-12-12 12:42:00,36.9621,36.9713,36.9621,36.967,2426.0,BTI
+2024-12-12 12:41:00,36.9768,36.9768,36.9621,36.967,2727.0,BTI
+2024-12-12 12:40:00,36.9866,36.9906,36.9817,36.9817,3543.0,BTI
+2024-12-12 12:39:00,36.9915,36.9915,36.9817,36.9866,11807.0,BTI
+2024-12-12 12:38:00,36.9964,36.9964,36.9818,36.9818,2990.0,BTI
+2024-12-12 12:37:00,37.0013,37.0062,36.9951,36.9964,3000.0,BTI
+2024-12-12 12:36:00,37.0105,37.0111,37.0013,37.0013,4041.0,BTI
+2024-12-12 12:35:00,37.0013,37.0062,37.0013,37.0013,1624.0,BTI
+2024-12-12 12:34:00,37.0013,37.0072,37.0013,37.0013,751.0,BTI
+2024-12-12 12:33:00,37.0013,37.0062,37.0013,37.0062,3894.0,BTI
+2024-12-12 12:32:00,37.0066,37.0111,37.0062,37.0111,1536.0,BTI
+2024-12-12 12:31:00,37.0052,37.0062,37.0052,37.0062,319.0,BTI
+2024-12-12 12:30:00,37.0062,37.0062,37.0043,37.0043,1653.0,BTI
+2024-12-12 12:29:00,37.0013,37.0062,37.0013,37.0062,1441.0,BTI
+2024-12-12 12:27:00,37.0008,37.0062,37.0008,37.0062,2155.0,BTI
+2024-12-12 12:26:00,36.9915,37.0013,36.9915,37.0013,1493.0,BTI
+2024-12-12 12:25:00,36.9955,37.0013,36.9955,37.0013,1205.0,BTI
+2024-12-12 12:24:00,37.0013,37.0062,36.9915,36.9915,3693.0,BTI
+2024-12-12 12:23:00,36.9915,37.0013,36.9915,37.0013,495.0,BTI
+2024-12-12 12:22:00,37.0013,37.0013,36.9915,36.9915,1537.0,BTI
+2024-12-12 12:21:00,37.0013,37.0111,37.0013,37.0013,4093.0,BTI
+2024-12-12 12:20:00,36.9964,37.0013,36.9964,36.9985,1980.0,BTI
+2024-12-12 12:19:00,36.9964,36.9964,36.9964,36.9964,4293.0,BTI
+2024-12-12 12:18:00,36.9915,36.9964,36.9915,36.9964,1772.0,BTI
+2024-12-12 12:17:00,36.9866,36.9866,36.9836,36.9836,899.0,BTI
+2024-12-12 12:16:00,36.9768,36.9817,36.9719,36.9817,1293.0,BTI
+2024-12-12 12:15:00,36.9768,36.9777,36.9722,36.9766,5286.0,BTI
+2024-12-12 12:14:00,36.9812,36.9812,36.9719,36.9768,2798.0,BTI
+2024-12-12 12:13:00,36.9768,36.9817,36.9768,36.9768,18715.0,BTI
+2024-12-12 12:12:00,36.9768,36.9768,36.9719,36.9719,1619.0,BTI
+2024-12-12 12:11:00,36.9732,36.9816,36.9732,36.9768,1469.0,BTI
+2024-12-12 12:10:00,36.9719,36.9817,36.967,36.9817,4732.0,BTI
+2024-12-12 12:09:00,36.9719,36.9719,36.9621,36.9621,596.0,BTI
+2024-12-12 12:08:00,36.9866,36.9866,36.9719,36.9719,4977.0,BTI
+2024-12-12 12:07:00,36.9915,36.9964,36.9915,36.9964,1037.0,BTI
+2024-12-12 12:06:00,36.9964,36.9964,36.9858,36.9858,1864.0,BTI
+2024-12-12 12:05:00,36.9964,37.0013,36.9768,37.0005,11373.0,BTI
+2024-12-12 12:04:00,37.0013,37.0013,36.9964,36.9964,360.0,BTI
+2024-12-12 12:03:00,36.9964,37.0013,36.9964,36.9964,3128.0,BTI
+2024-12-12 12:02:00,36.9818,36.9915,36.9768,36.9915,14751.0,BTI
+2024-12-12 12:01:00,36.9866,36.991,36.9817,36.9866,1003.0,BTI
+2024-12-12 12:00:00,36.9866,36.9915,36.9831,36.9831,4002.0,BTI
+2024-12-12 11:59:00,36.9866,36.9914,36.9817,36.9866,4940.0,BTI
+2024-12-12 11:58:00,36.9798,36.9915,36.9798,36.9866,2738.0,BTI
+2024-12-12 11:57:00,36.9719,36.9768,36.9719,36.9768,570.0,BTI
+2024-12-12 11:56:00,36.9768,36.9817,36.9719,36.9817,1800.0,BTI
+2024-12-12 11:55:00,36.9768,36.9817,36.9768,36.9817,2902.0,BTI
+2024-12-12 11:54:00,37.0258,37.0307,36.9768,36.9768,21644.0,BTI
+2024-12-12 11:53:00,37.0209,37.0307,37.0209,37.0307,1652.0,BTI
+2024-12-12 11:52:00,37.0111,37.0209,37.0062,37.0209,4050.0,BTI
+2024-12-12 11:51:00,37.016,37.016,37.0013,37.0062,6672.0,BTI
+2024-12-12 11:50:00,37.0111,37.016,37.0111,37.016,958.0,BTI
+2024-12-12 11:49:00,37.0111,37.0209,37.0062,37.016,8167.0,BTI
+2024-12-12 11:48:00,37.0013,37.016,37.0013,37.0111,11888.0,BTI
+2024-12-12 11:47:00,37.0111,37.0111,37.0013,37.0067,1411.0,BTI
+2024-12-12 11:46:00,37.0111,37.0199,37.0062,37.0111,3331.0,BTI
+2024-12-12 11:45:00,37.0062,37.0062,37.0062,37.0062,2005.0,BTI
+2024-12-12 11:44:00,37.0062,37.0069,37.0013,37.0065,10324.0,BTI
+2024-12-12 11:43:00,37.0062,37.0062,37.0062,37.0062,1885.0,BTI
+2024-12-12 11:42:00,36.9866,36.9964,36.9866,36.9964,4568.0,BTI
+2024-12-12 11:41:00,36.9719,36.9866,36.9719,36.9866,3565.0,BTI
+2024-12-12 11:40:00,36.9768,36.9768,36.9719,36.9768,6619.0,BTI
+2024-12-12 11:39:00,36.9719,36.9768,36.9719,36.9768,1125.0,BTI
+2024-12-12 11:38:00,36.9719,36.9768,36.9719,36.976,1351.0,BTI
+2024-12-12 11:37:00,36.9621,36.9719,36.9621,36.9719,1564.0,BTI
+2024-12-12 11:36:00,36.967,36.9694,36.9621,36.9621,3226.0,BTI
+2024-12-12 11:35:00,36.9523,36.9621,36.9474,36.9621,4758.0,BTI
+2024-12-12 11:34:00,36.9327,36.9523,36.9327,36.9425,5763.0,BTI
+2024-12-12 11:33:00,36.9425,36.9425,36.9327,36.9376,9129.0,BTI
+2024-12-12 11:32:00,36.9425,36.9488,36.9376,36.9376,4502.0,BTI
+2024-12-12 11:31:00,36.9621,36.9621,36.9523,36.9523,3112.0,BTI
+2024-12-12 11:30:00,36.9768,36.9768,36.9719,36.9719,1944.0,BTI
+2024-12-12 11:29:00,36.9719,36.9719,36.9719,36.9719,565.0,BTI
+2024-12-12 11:28:00,36.9964,36.9964,36.9719,36.9719,4959.0,BTI
+2024-12-12 11:27:00,37.0209,37.0209,36.9964,36.9964,7334.0,BTI
+2024-12-12 11:26:00,37.0209,37.0209,37.0062,37.0209,17688.0,BTI
+2024-12-12 11:25:00,37.0062,37.0209,37.0062,37.016,14520.0,BTI
+2024-12-12 11:24:00,37.0013,37.0062,36.9959,37.0013,12352.0,BTI
+2024-12-12 11:23:00,37.0013,37.0111,37.0013,37.0062,1409.0,BTI
+2024-12-12 11:22:00,36.9964,37.0111,36.9964,37.0111,6924.0,BTI
+2024-12-12 11:21:00,36.9964,37.0013,36.9964,37.0013,1656.0,BTI
+2024-12-12 11:20:00,36.9808,36.9915,36.9808,36.9915,13057.0,BTI
+2024-12-12 11:19:00,36.9719,36.9866,36.9719,36.9729,3352.0,BTI
+2024-12-12 11:18:00,36.9523,36.9768,36.9523,36.965,8299.0,BTI
+2024-12-12 11:17:00,36.9572,36.9691,36.9572,36.9572,12149.0,BTI
+2024-12-12 11:16:00,36.9425,36.9572,36.9376,36.9572,12018.0,BTI
+2024-12-12 11:15:00,36.9425,36.9523,36.9278,36.9523,14168.0,BTI
+2024-12-12 11:14:00,36.9229,36.9376,36.9229,36.9327,14586.0,BTI
+2024-12-12 11:13:00,36.9229,36.9425,36.9229,36.9229,12968.0,BTI
+2024-12-12 11:12:00,36.9033,36.918,36.8984,36.918,12761.0,BTI
+2024-12-12 11:11:00,36.9082,36.9082,36.9033,36.9033,7270.0,BTI
+2024-12-12 11:10:00,36.9033,36.9131,36.8935,36.9131,10585.0,BTI
+2024-12-12 11:09:00,36.9229,36.9229,36.9131,36.9131,8524.0,BTI
+2024-12-12 11:08:00,36.918,36.9278,36.9131,36.9278,10913.0,BTI
+2024-12-12 11:07:00,36.9425,36.9425,36.918,36.9229,36375.0,BTI
+2024-12-12 11:06:00,36.8935,36.9425,36.8935,36.9376,14914.0,BTI
+2024-12-12 11:05:00,36.8886,36.8984,36.8837,36.8984,12719.0,BTI
+2024-12-12 11:04:00,36.8935,36.9033,36.8935,36.8935,8024.0,BTI
+2024-12-12 11:03:00,36.8936,36.9033,36.8935,36.8935,8641.0,BTI
+2024-12-12 11:02:00,36.8935,36.8984,36.8788,36.8935,31884.0,BTI
+2024-12-12 11:01:00,36.8641,36.8984,36.8641,36.8837,18531.0,BTI
+2024-12-12 11:00:00,36.8641,36.8739,36.8494,36.869,8652.0,BTI
+2024-12-12 10:59:00,36.8641,36.8739,36.8558,36.8641,11123.0,BTI
+2024-12-12 10:58:00,36.8641,36.8739,36.8641,36.8641,567.0,BTI
+2024-12-12 10:57:00,36.869,36.8788,36.8641,36.8641,1563.0,BTI
+2024-12-12 10:56:00,36.869,36.869,36.8641,36.869,1728.0,BTI
+2024-12-12 10:55:00,36.8638,36.8739,36.8638,36.8739,2775.0,BTI
+2024-12-12 10:54:00,36.8543,36.8641,36.8543,36.8641,10684.0,BTI
+2024-12-12 10:53:00,36.8543,36.8592,36.8445,36.8543,4113.0,BTI
+2024-12-12 10:52:00,36.8543,36.8543,36.8445,36.8464,4497.0,BTI
+2024-12-12 10:51:00,36.8739,36.8739,36.8543,36.8543,2092.0,BTI
+2024-12-12 10:50:00,36.8739,36.8788,36.869,36.8788,3524.0,BTI
+2024-12-12 10:49:00,36.8778,36.8886,36.8778,36.8837,1360.0,BTI
+2024-12-12 10:48:00,36.8837,36.8837,36.8836,36.8837,13183.0,BTI
+2024-12-12 10:47:00,36.9033,36.9033,36.8935,36.8935,10781.0,BTI
+2024-12-12 10:46:00,36.9033,36.9131,36.9033,36.9033,14509.0,BTI
+2024-12-12 10:45:00,36.8935,36.9131,36.8935,36.9131,5313.0,BTI
+2024-12-12 10:44:00,36.8837,36.8988,36.8837,36.8988,2396.0,BTI
+2024-12-12 10:43:00,36.8984,36.8984,36.8837,36.8837,1976.0,BTI
+2024-12-12 10:42:00,36.9131,36.918,36.8935,36.8984,5671.0,BTI
+2024-12-12 10:41:00,36.9229,36.9229,36.9131,36.918,2368.0,BTI
+2024-12-12 10:40:00,36.9327,36.9376,36.9131,36.9229,7474.0,BTI
+2024-12-12 10:39:00,36.9327,36.9425,36.918,36.9425,7414.0,BTI
+2024-12-12 10:38:00,36.9327,36.9327,36.9248,36.9327,1593.0,BTI
+2024-12-12 10:37:00,36.9425,36.9474,36.9278,36.9308,3641.0,BTI
+2024-12-12 10:36:00,36.9327,36.9474,36.9327,36.9474,3867.0,BTI
+2024-12-12 10:35:00,36.9327,36.9327,36.9229,36.9278,2514.0,BTI
+2024-12-12 10:34:00,36.9376,36.9376,36.9373,36.9373,1484.0,BTI
+2024-12-12 10:33:00,36.9172,36.9425,36.9082,36.9327,4430.0,BTI
+2024-12-12 10:32:00,36.8748,36.9229,36.8748,36.9229,2739.0,BTI
+2024-12-12 10:31:00,36.8641,36.8788,36.8641,36.8739,1751.0,BTI
+2024-12-12 10:30:00,36.8788,36.8883,36.8543,36.869,8036.0,BTI
+2024-12-12 10:29:00,36.9082,36.918,36.8788,36.8788,8255.0,BTI
+2024-12-12 10:28:00,36.9033,36.9131,36.8984,36.9082,3101.0,BTI
+2024-12-12 10:27:00,36.9033,36.9082,36.9033,36.9033,2613.0,BTI
+2024-12-12 10:26:00,36.9082,36.9131,36.9082,36.9082,1556.0,BTI
+2024-12-12 10:25:00,36.9081,36.9131,36.8983,36.9082,3869.0,BTI
+2024-12-12 10:24:00,36.9131,36.918,36.9082,36.9131,883.0,BTI
+2024-12-12 10:23:00,36.9327,36.9327,36.918,36.918,745.0,BTI
+2024-12-12 10:22:00,36.9278,36.9523,36.9278,36.9425,6781.0,BTI
+2024-12-12 10:21:00,36.9278,36.9327,36.9229,36.9278,1670.0,BTI
+2024-12-12 10:20:00,36.9229,36.9327,36.918,36.9278,3792.0,BTI
+2024-12-12 10:19:00,36.9425,36.9425,36.9229,36.9229,2913.0,BTI
+2024-12-12 10:18:00,36.9621,36.9621,36.9474,36.9474,5266.0,BTI
+2024-12-12 10:17:00,36.9915,36.9915,36.9621,36.967,7637.0,BTI
+2024-12-12 10:16:00,36.9719,36.9915,36.967,36.9915,4005.0,BTI
+2024-12-12 10:15:00,36.9572,36.9729,36.9523,36.9719,11139.0,BTI
+2024-12-12 10:14:00,36.9768,36.9768,36.967,36.9676,5965.0,BTI
+2024-12-12 10:13:00,36.9816,36.9915,36.967,36.9719,5256.0,BTI
+2024-12-12 10:12:00,36.9669,36.9817,36.9621,36.9719,4403.0,BTI
+2024-12-12 10:11:00,36.9474,36.9719,36.9474,36.9719,4320.0,BTI
+2024-12-12 10:10:00,36.9425,36.9523,36.933,36.9523,14139.0,BTI
+2024-12-12 10:09:00,36.9131,36.9474,36.9131,36.9474,5374.0,BTI
+2024-12-12 10:08:00,36.8984,36.9082,36.8886,36.9082,4902.0,BTI
+2024-12-12 10:07:00,36.9131,36.9229,36.8935,36.8988,4289.0,BTI
+2024-12-12 10:06:00,36.8837,36.9033,36.8837,36.9033,5474.0,BTI
+2024-12-12 10:05:00,36.8935,36.8984,36.8788,36.8788,3297.0,BTI
+2024-12-12 10:04:00,36.918,36.918,36.8935,36.8935,2303.0,BTI
+2024-12-12 10:03:00,36.9523,36.9572,36.9229,36.9229,4266.0,BTI
+2024-12-12 10:02:00,36.9523,36.9817,36.9523,36.9572,11978.0,BTI
+2024-12-12 10:01:00,36.9719,36.9866,36.9621,36.9621,18051.0,BTI
+2024-12-12 10:00:00,36.9523,36.9621,36.9376,36.9621,7406.0,BTI
+2024-12-12 09:59:00,36.9474,36.9572,36.9425,36.9425,5975.0,BTI
+2024-12-12 09:58:00,36.9278,36.9523,36.9278,36.9474,8459.0,BTI
+2024-12-12 09:57:00,36.9229,36.9327,36.9229,36.9229,2778.0,BTI
+2024-12-12 09:56:00,36.9228,36.9229,36.9082,36.9131,24004.0,BTI
+2024-12-12 09:55:00,36.9376,36.9523,36.918,36.918,8669.0,BTI
+2024-12-12 09:54:00,36.9278,36.9425,36.9236,36.9425,5654.0,BTI
+2024-12-12 09:53:00,36.9376,36.9425,36.9229,36.9327,12318.0,BTI
+2024-12-12 09:52:00,36.9425,36.9572,36.9327,36.9425,4283.0,BTI
+2024-12-12 09:51:00,36.9572,36.9621,36.9327,36.9376,8669.0,BTI
+2024-12-12 09:50:00,36.9523,36.9523,36.9425,36.9523,5795.0,BTI
+2024-12-12 09:49:00,36.9621,36.9621,36.9523,36.9523,1750.0,BTI
+2024-12-12 09:48:00,36.9523,36.9816,36.9523,36.9816,13842.0,BTI
+2024-12-12 09:47:00,36.9278,36.9523,36.9229,36.9425,5731.0,BTI
+2024-12-12 09:46:00,36.8886,36.9425,36.8739,36.9229,16348.0,BTI
+2024-12-12 09:45:00,36.9131,36.9131,36.8837,36.8837,7208.0,BTI
+2024-12-12 09:44:00,36.9033,36.9131,36.8886,36.9033,10016.0,BTI
+2024-12-12 09:43:00,36.8935,36.9033,36.8886,36.8935,13622.0,BTI
+2024-12-12 09:42:00,36.8935,36.9131,36.8935,36.9033,21030.0,BTI
+2024-12-12 09:41:00,36.9033,36.9327,36.8739,36.8837,36246.0,BTI
+2024-12-12 09:40:00,36.8739,36.9033,36.8739,36.9033,6372.0,BTI
+2024-12-12 09:39:00,36.8494,36.8641,36.8396,36.8641,4240.0,BTI
+2024-12-12 09:38:00,36.8837,36.8935,36.8445,36.8445,55328.0,BTI
+2024-12-12 09:37:00,36.8543,36.9131,36.8494,36.9068,28583.0,BTI
+2024-12-12 09:36:00,36.8739,36.8746,36.8543,36.8556,5031.0,BTI
+2024-12-12 09:35:00,36.8249,36.8837,36.82,36.8641,23629.0,BTI
+2024-12-12 09:34:00,36.8641,36.8641,36.8151,36.82,11272.0,BTI
+2024-12-12 09:33:00,36.8543,36.9229,36.8543,36.8544,35051.0,BTI
+2024-12-12 09:32:00,36.8641,36.8837,36.8445,36.8447,21428.0,BTI
+2024-12-12 09:31:00,36.8788,36.8935,36.8445,36.8641,16314.0,BTI
+2024-12-12 09:30:00,36.8249,36.8837,36.8053,36.8641,48875.0,BTI
+2024-12-12 09:29:00,36.8053,36.8053,36.8053,36.8053,800.0,BTI
+2024-12-12 09:28:00,36.7956,36.8249,36.7956,36.8249,1867.0,BTI
+2024-12-12 09:27:00,36.8053,36.8053,36.8053,36.8053,92.0,BTI
+2024-12-12 09:25:00,36.8739,36.8739,36.8445,36.8445,948.0,BTI
+2024-12-12 09:24:00,36.8739,36.8739,36.8739,36.8739,944.0,BTI
+2024-12-12 09:23:00,36.8837,36.8837,36.8837,36.8837,100.0,BTI
+2024-12-12 09:22:00,36.8837,36.8837,36.8837,36.8837,900.0,BTI
+2024-12-12 09:21:00,36.9229,36.9229,36.8837,36.8837,101.0,BTI
+2024-12-12 09:20:00,36.9229,36.9229,36.9229,36.9229,4.0,BTI
+2024-12-12 09:18:00,36.9327,36.9327,36.9327,36.9327,100.0,BTI
+2024-12-12 09:17:00,36.9425,36.9425,36.9425,36.9425,133.0,BTI
+2024-12-12 09:15:00,36.9229,36.9229,36.9229,36.9229,1000.0,BTI
+2024-12-12 09:14:00,36.9131,36.9131,36.9131,36.9131,20.0,BTI
+2024-12-12 09:12:00,36.9033,36.9033,36.9033,36.9033,200.0,BTI
+2024-12-12 09:10:00,36.9033,36.9229,36.9033,36.9131,1773.0,BTI
+2024-12-12 09:09:00,36.8838,36.8838,36.8838,36.8838,5.0,BTI
+2024-12-12 09:08:00,36.8935,36.8935,36.8935,36.8935,97.0,BTI
+2024-12-12 09:05:00,36.9327,36.9327,36.9327,36.9327,1200.0,BTI
+2024-12-12 09:03:00,36.8931,36.8931,36.8931,36.8931,1.0,BTI
+2024-12-12 09:02:00,36.8739,36.8739,36.8739,36.8739,100.0,BTI
+2024-12-12 09:01:00,36.8739,36.8739,36.8739,36.8739,9.0,BTI
+2024-12-12 08:57:00,36.8544,36.8544,36.8543,36.8543,110.0,BTI
+2024-12-12 08:51:00,36.8543,36.8543,36.8543,36.8543,1212.0,BTI
+2024-12-12 08:50:00,36.8347,36.8347,36.8347,36.8347,100.0,BTI
+2024-12-12 08:49:00,36.8345,36.8347,36.8345,36.8347,32.0,BTI
+2024-12-12 08:47:00,36.8249,36.8249,36.8249,36.8249,500.0,BTI
+2024-12-12 08:43:00,36.7956,36.8053,36.7956,36.8053,3220.0,BTI
+2024-12-12 08:42:00,36.7858,36.7858,36.7858,36.7858,1.0,BTI
+2024-12-12 08:41:00,36.7956,36.8053,36.7956,36.8053,1000.0,BTI
+2024-12-12 08:40:00,36.7662,36.7662,36.7662,36.7662,215.0,BTI
+2024-12-12 08:38:00,36.7956,36.7956,36.7956,36.7956,2.0,BTI
+2024-12-12 08:37:00,36.8053,36.8053,36.8053,36.8053,200.0,BTI
+2024-12-12 08:27:00,36.7662,36.7662,36.7564,36.7661,401.0,BTI
+2024-12-12 08:25:00,36.7564,36.7564,36.7466,36.7564,2600.0,BTI
+2024-12-12 08:24:00,36.7368,36.7368,36.7368,36.7368,100.0,BTI
+2024-12-12 08:21:00,36.6878,36.6878,36.6878,36.6878,2.0,BTI
+2024-12-12 08:20:00,36.6878,36.6878,36.6878,36.6878,108.0,BTI
+2024-12-12 08:14:00,36.7368,36.7368,36.7368,36.7368,192.0,BTI
+2024-12-12 08:12:00,36.727,36.7466,36.727,36.7466,351.0,BTI
+2024-12-12 08:11:00,36.7221,36.7221,36.7221,36.7221,1.0,BTI
+2024-12-12 08:09:00,36.7074,36.7172,36.7074,36.7172,1090.0,BTI
+2024-12-12 08:06:00,36.727,36.727,36.7172,36.7172,5.0,BTI
+2024-12-12 08:04:00,36.7368,36.7368,36.7368,36.7368,47.0,BTI
+2024-12-12 08:02:00,36.9817,36.9817,36.7466,36.7466,1303.0,BTI
+2024-12-12 08:01:00,36.7417,36.7417,36.7417,36.7417,1.0,BTI
+2024-12-12 08:00:00,36.727,36.9817,36.6486,36.8214,444.0,BTI
+2024-12-12 07:59:00,36.7172,36.7172,36.7074,36.7074,260.0,BTI
+2024-12-12 07:56:00,36.727,36.727,36.727,36.727,5.0,BTI
+2024-12-12 07:54:00,36.7368,36.7368,36.7368,36.7368,100.0,BTI
+2024-12-12 07:51:00,36.7172,36.7172,36.7172,36.7172,100.0,BTI
+2024-12-12 07:42:00,36.7368,36.7368,36.7368,36.7368,300.0,BTI
+2024-12-12 07:41:00,36.6976,36.7368,36.6976,36.7368,1060.0,BTI
+2024-12-12 07:40:00,36.7466,36.7466,36.7466,36.7466,10.0,BTI
+2024-12-12 07:39:00,36.7466,36.7466,36.7466,36.7466,1000.0,BTI
+2024-12-12 07:37:00,36.727,36.727,36.727,36.727,600.0,BTI
+2024-12-12 07:34:00,36.7368,36.7368,36.7368,36.7368,50.0,BTI
+2024-12-12 07:32:00,36.727,36.727,36.727,36.727,8.0,BTI
+2024-12-12 07:27:00,36.7662,36.7662,36.7466,36.7466,2833.0,BTI
+2024-12-12 07:24:00,36.776,36.776,36.776,36.776,20.0,BTI
+2024-12-12 07:21:00,36.776,36.776,36.776,36.776,341.0,BTI
+2024-12-12 07:20:00,36.7858,36.7858,36.776,36.776,600.0,BTI
+2024-12-12 07:18:00,36.7466,36.776,36.7466,36.776,1500.0,BTI
+2024-12-12 07:15:00,36.7662,36.7662,36.7662,36.7662,1800.0,BTI
+2024-12-12 07:14:00,36.8347,36.8347,36.7956,36.7956,2314.0,BTI
+2024-12-12 07:10:00,36.8739,36.8739,36.8739,36.8739,653.0,BTI
+2024-12-12 07:09:00,36.8935,36.8935,36.8935,36.8935,850.0,BTI
+2024-12-12 07:06:00,36.9131,36.9131,36.9131,36.9131,1316.0,BTI
+2024-12-12 07:05:00,36.9131,36.9131,36.9131,36.9131,1.0,BTI
+2024-12-12 07:01:00,36.9131,36.9131,36.9131,36.9131,1700.0,BTI
+2024-12-12 07:00:00,36.9033,36.9033,36.9033,36.9033,317.0,BTI
+2024-12-12 06:59:00,36.8935,36.8935,36.8935,36.8935,190.0,BTI
+2024-12-12 06:58:00,36.8837,36.8837,36.8837,36.8837,120.0,BTI
+2024-12-12 06:55:00,36.8837,36.9033,36.8837,36.9033,1860.0,BTI
+2024-12-12 06:53:00,36.8739,36.8739,36.8739,36.8739,510.0,BTI
+2024-12-12 06:52:00,36.8739,36.8837,36.8739,36.8837,1001.0,BTI
+2024-12-12 06:51:00,36.8739,36.8739,36.8739,36.8739,136.0,BTI
+2024-12-12 06:50:00,36.8739,36.8739,36.8739,36.8739,4.0,BTI
+2024-12-12 06:49:00,36.8641,36.8641,36.8641,36.8641,7.0,BTI
+2024-12-12 06:44:00,36.9033,36.9033,36.9033,36.9033,860.0,BTI
+2024-12-12 06:42:00,36.9229,36.9229,36.9229,36.9229,10.0,BTI
+2024-12-12 06:41:00,36.9131,36.9131,36.9131,36.9131,1.0,BTI
+2024-12-12 06:38:00,36.9425,36.9425,36.8935,36.8935,3300.0,BTI
+2024-12-12 06:37:00,36.9719,36.9817,36.9621,36.9817,1732.0,BTI
+2024-12-12 06:35:00,36.9523,36.9523,36.9523,36.9523,5.0,BTI
+2024-12-12 06:31:00,36.9523,36.9523,36.9523,36.9523,570.0,BTI
+2024-12-12 06:30:00,36.9425,36.9425,36.9425,36.9425,1000.0,BTI
+2024-12-12 06:29:00,36.9621,36.9621,36.9621,36.9621,1.0,BTI
+2024-12-12 06:28:00,36.9327,36.9327,36.9327,36.9327,1801.0,BTI
+2024-12-12 06:22:00,36.9033,36.9033,36.9033,36.9033,1000.0,BTI
+2024-12-12 06:12:00,36.8935,36.8935,36.8935,36.8935,420.0,BTI
+2024-12-12 06:05:00,36.8935,36.8935,36.8935,36.8935,500.0,BTI
+2024-12-12 06:04:00,36.8837,36.8935,36.8837,36.8935,730.0,BTI
+2024-12-12 06:02:00,36.8445,36.8445,36.8445,36.8445,780.0,BTI
+2024-12-12 06:01:00,36.8445,36.8445,36.8445,36.8445,1200.0,BTI
+2024-12-12 05:53:00,36.9425,36.9621,36.9327,36.9327,5475.0,BTI
+2024-12-12 05:45:00,36.9327,36.9327,36.9327,36.9327,540.0,BTI
+2024-12-12 05:44:00,36.8739,36.8935,36.8739,36.8935,1300.0,BTI
+2024-12-12 05:40:00,36.8445,36.8445,36.8445,36.8445,300.0,BTI
+2024-12-12 05:39:00,36.8151,36.8151,36.8151,36.8151,10.0,BTI
+2024-12-12 05:37:00,36.8151,36.8151,36.8053,36.8151,1530.0,BTI
+2024-12-12 05:29:00,36.8249,36.8249,36.8249,36.8249,20.0,BTI
+2024-12-12 05:19:00,36.7858,36.7858,36.7858,36.7858,900.0,BTI
+2024-12-12 05:15:00,36.8249,36.8249,36.8249,36.8249,20.0,BTI
+2024-12-12 05:14:00,36.8249,36.8249,36.8249,36.8249,1000.0,BTI
+2024-12-12 05:13:00,36.8151,36.8151,36.8151,36.8151,26.0,BTI
+2024-12-12 05:12:00,36.7956,36.7956,36.7956,36.7956,25.0,BTI
+2024-12-12 05:08:00,36.8151,36.8151,36.8151,36.8151,1.0,BTI
+2024-12-12 04:59:00,36.7956,36.7956,36.7956,36.7956,300.0,BTI
+2024-12-12 04:52:00,36.8053,36.8053,36.8053,36.8053,450.0,BTI
+2024-12-12 04:51:00,36.7956,36.7956,36.7858,36.7858,1550.0,BTI
+2024-12-12 04:45:00,36.7662,36.7956,36.7662,36.7956,1300.0,BTI
+2024-12-12 04:44:00,36.7466,36.7466,36.7466,36.7466,2300.0,BTI
+2024-12-12 04:35:00,36.8151,36.8151,36.8151,36.8151,790.0,BTI
+2024-12-12 04:33:00,36.8347,36.8347,36.8347,36.8347,1000.0,BTI
+2024-12-12 04:28:00,36.8249,36.8249,36.8249,36.8249,10.0,BTI
+2024-12-12 04:26:00,36.8445,36.8543,36.8249,36.8249,1600.0,BTI
+2024-12-12 04:24:00,36.8543,36.9033,36.8543,36.9033,4451.0,BTI
+2024-12-12 04:23:00,36.8543,36.8739,36.8543,36.8739,3080.0,BTI
+2024-12-12 04:22:00,36.8445,36.8641,36.8445,36.8641,2560.0,BTI
+2024-12-12 04:21:00,36.8151,36.8151,36.8151,36.8151,2.0,BTI
+2024-12-12 04:20:00,36.8151,36.8543,36.8151,36.8543,6394.0,BTI
+2024-12-12 04:19:00,36.8347,36.8347,36.8347,36.8347,1000.0,BTI
+2024-12-12 04:18:00,36.8053,36.8053,36.8053,36.8053,1.0,BTI
+2024-12-12 04:17:00,36.7956,36.8053,36.7956,36.8053,3432.0,BTI
+2024-12-12 04:16:00,36.7956,36.7956,36.7956,36.7956,168.0,BTI
+2024-12-12 04:15:00,36.8053,36.8151,36.7956,36.7956,1400.0,BTI
+2024-12-12 04:13:00,36.8053,36.8053,36.8053,36.8053,925.0,BTI
+2024-12-12 04:11:00,36.8053,36.8053,36.8053,36.8053,6.0,BTI
+2024-12-12 04:10:00,36.8347,36.8347,36.8347,36.8347,300.0,BTI
+2024-12-12 04:09:00,36.8151,36.8151,36.8151,36.8151,2.0,BTI
+2024-12-12 04:07:00,36.7956,36.7956,36.7956,36.7956,306.0,BTI
+2024-12-12 04:03:00,36.8347,36.8543,36.8347,36.8445,7450.0,BTI
+2024-12-12 04:02:00,36.8347,36.8347,36.8347,36.8347,100.0,BTI
+2024-12-12 04:01:00,36.8445,36.8445,36.8445,36.8445,2.0,BTI
+2024-12-12 04:00:00,36.9817,36.9817,36.8347,36.8347,146.0,BTI
+2024-12-11 19:47:00,37.1728,37.1728,37.1385,37.1385,3.0,BTI
+2024-12-11 19:43:00,37.1385,37.1385,37.1385,37.1385,2.0,BTI
+2024-12-11 19:28:00,37.1777,37.1777,37.1777,37.1777,10.0,BTI
+2024-12-11 19:20:00,37.1287,37.1777,37.1287,37.1777,15.0,BTI
+2024-12-11 19:16:00,37.1287,37.1777,37.1287,37.1777,100.0,BTI
+2024-12-11 19:06:00,37.1728,37.1728,37.1728,37.1728,1.0,BTI
+2024-12-11 19:00:00,36.9817,36.9817,36.9817,36.9817,153660.0,BTI
+2024-12-11 18:53:00,37.1735,37.1735,37.1735,37.1735,7.0,BTI
+2024-12-11 18:50:00,36.9817,36.9817,36.9817,36.9817,25.0,BTI
+2024-12-11 18:48:00,37.1385,37.1385,37.1385,37.1385,1.0,BTI
+2024-12-11 18:44:00,36.9915,36.9915,36.9915,36.9915,216.0,BTI
+2024-12-11 18:41:00,36.9915,36.9915,36.9915,36.9915,115.0,BTI
+2024-12-11 18:37:00,36.9817,36.9817,36.9817,36.9817,2.0,BTI
+2024-12-11 18:35:00,36.9915,36.9915,36.9915,36.9915,42.0,BTI
+2024-12-11 18:34:00,36.9915,36.9915,36.9915,36.9915,74.0,BTI
+2024-12-11 18:31:00,37.3639,37.3639,37.3639,37.3639,1.0,BTI
+2024-12-11 18:30:00,36.9817,36.9817,36.9817,36.9817,153660.0,BTI
+2024-12-11 18:17:00,36.9915,36.9915,36.9915,36.9915,4.0,BTI
+2024-12-11 18:04:00,36.9915,36.9915,36.9817,36.9817,18.0,BTI
+2024-12-11 17:52:00,37.1385,37.1728,37.1385,37.1728,4.0,BTI
+2024-12-11 17:51:00,37.1385,37.1385,37.1385,37.1385,2.0,BTI
+2024-12-11 17:44:00,37.1385,37.1385,37.1385,37.1385,10.0,BTI
+2024-12-11 17:40:00,37.1287,37.1287,37.1287,37.1287,5.0,BTI
+2024-12-11 17:36:00,37.1287,37.1287,37.1287,37.1287,18.0,BTI
+2024-12-11 17:32:00,37.1728,37.1728,37.1728,37.1728,1.0,BTI
+2024-12-11 17:16:00,37.0013,37.1875,37.0013,37.1875,43.0,BTI
+2024-12-11 17:14:00,37.1287,37.1287,37.1287,37.1287,200.0,BTI
+2024-12-11 17:07:00,37.1189,37.1189,37.1189,37.1189,2.0,BTI
+2024-12-11 17:06:00,37.1287,37.1287,37.1287,37.1287,1.0,BTI
+2024-12-11 16:56:00,37.1275,37.1275,37.1275,37.1275,25.0,BTI
+2024-12-11 16:33:00,37.1286,37.1287,37.1286,37.1287,59.0,BTI
+2024-12-11 16:22:00,36.7319,36.7319,36.7319,36.7319,63.0,BTI
+2024-12-11 16:17:00,37.1189,37.1189,37.1189,37.1189,18.0,BTI
+2024-12-11 16:16:00,37.0111,37.1189,37.0111,37.1189,17.0,BTI
+2024-12-11 16:11:00,36.9817,36.9817,36.9817,36.9817,14601.0,BTI
+2024-12-11 16:10:00,36.9817,36.9817,36.9817,36.9817,153660.0,BTI
+2024-12-11 16:05:00,36.9817,36.9817,36.9817,36.9817,2.0,BTI
+2024-12-11 16:04:00,36.9537,36.9537,36.9537,36.9537,3.0,BTI
+2024-12-11 16:01:00,37.0819,37.0819,37.0819,37.0819,785.0,BTI
+2024-12-11 16:00:00,36.9719,36.9817,36.9523,36.9817,326266.0,BTI
+2024-12-11 15:59:00,36.967,36.9866,36.9523,36.9719,68248.0,BTI
+2024-12-11 15:58:00,36.9621,36.9719,36.9621,36.967,35527.0,BTI
+2024-12-11 15:57:00,36.9523,36.9817,36.9523,36.967,29410.0,BTI
+2024-12-11 15:56:00,36.9572,36.9621,36.9523,36.9572,24306.0,BTI
+2024-12-11 15:55:00,36.967,36.967,36.9523,36.9572,35186.0,BTI
+2024-12-11 15:54:00,36.9866,36.9915,36.9621,36.963,25490.0,BTI
+2024-12-11 15:53:00,37.0062,37.0062,36.9817,36.9866,14145.0,BTI
+2024-12-11 15:52:00,36.9866,37.0111,36.9828,37.0062,31405.0,BTI
+2024-12-11 15:51:00,36.9768,36.9817,36.9719,36.9817,9604.0,BTI
+2024-12-11 15:50:00,36.9572,36.9768,36.9542,36.9719,33469.0,BTI
+2024-12-11 15:49:00,36.9572,36.9621,36.9523,36.9572,15336.0,BTI
+2024-12-11 15:48:00,36.9572,36.9621,36.9572,36.9572,3259.0,BTI
+2024-12-11 15:47:00,36.9523,36.9621,36.9523,36.9572,3760.0,BTI
+2024-12-11 15:46:00,36.9621,36.967,36.9523,36.9572,13697.0,BTI
+2024-12-11 15:45:00,36.9621,36.9714,36.9621,36.967,2624.0,BTI
+2024-12-11 15:44:00,36.9621,36.967,36.9621,36.967,3233.0,BTI
+2024-12-11 15:43:00,36.9768,36.9768,36.9621,36.9621,5420.0,BTI
+2024-12-11 15:42:00,36.9719,36.9768,36.9719,36.9719,7564.0,BTI
+2024-12-11 15:41:00,36.9768,36.9768,36.9719,36.9768,4099.0,BTI
+2024-12-11 15:40:00,36.9719,36.9768,36.9719,36.9768,1470.0,BTI
+2024-12-11 15:39:00,36.973,36.9817,36.973,36.9817,1361.0,BTI
+2024-12-11 15:38:00,36.9817,36.9817,36.9719,36.9768,4646.0,BTI
+2024-12-11 15:37:00,36.9621,36.9866,36.9572,36.9866,19429.0,BTI
+2024-12-11 15:36:00,36.9572,36.9621,36.9568,36.9621,3442.0,BTI
+2024-12-11 15:35:00,36.9554,36.9577,36.9523,36.9572,2086.0,BTI
+2024-12-11 15:34:00,36.9621,36.9621,36.9523,36.9523,1371.0,BTI
+2024-12-11 15:33:00,36.9572,36.9704,36.9572,36.9629,4892.0,BTI
+2024-12-11 15:32:00,36.967,36.967,36.9523,36.9572,6919.0,BTI
+2024-12-11 15:31:00,36.9719,36.9719,36.9621,36.967,2194.0,BTI
+2024-12-11 15:30:00,36.9768,36.9817,36.9719,36.9768,3993.0,BTI
+2024-12-11 15:29:00,36.9768,36.9817,36.9719,36.9768,5683.0,BTI
+2024-12-11 15:28:00,36.9768,36.9768,36.9768,36.9768,510.0,BTI
+2024-12-11 15:27:00,36.967,36.9817,36.967,36.9768,9965.0,BTI
+2024-12-11 15:26:00,36.972,36.981,36.9621,36.967,12351.0,BTI
+2024-12-11 15:25:00,36.9768,36.9768,36.9719,36.9768,1499.0,BTI
+2024-12-11 15:24:00,36.9768,36.9768,36.9719,36.9719,2084.0,BTI
+2024-12-11 15:23:00,36.9866,36.9866,36.9768,36.9768,3534.0,BTI
+2024-12-11 15:22:00,36.9866,36.9915,36.9817,36.9866,14534.0,BTI
+2024-12-11 15:21:00,36.9866,36.9866,36.9817,36.9866,1911.0,BTI
+2024-12-11 15:20:00,36.9817,36.9915,36.9719,36.9915,8453.0,BTI
+2024-12-11 15:19:00,36.9857,36.9857,36.9817,36.9817,2711.0,BTI
+2024-12-11 15:18:00,36.9866,36.9905,36.9817,36.9817,6888.0,BTI
+2024-12-11 15:17:00,36.9915,36.9964,36.9817,36.9817,11714.0,BTI
+2024-12-11 15:16:00,36.9964,36.9964,36.9915,36.9944,1008.0,BTI
+2024-12-11 15:15:00,36.9915,36.9964,36.9915,36.9964,2335.0,BTI
+2024-12-11 15:14:00,37.0013,37.0013,36.9915,36.9964,4435.0,BTI
+2024-12-11 15:13:00,37.0111,37.0122,37.0013,37.0013,4520.0,BTI
+2024-12-11 15:12:00,37.0552,37.0566,37.0209,37.0209,45119.0,BTI
+2024-12-11 15:11:00,37.0601,37.065,37.0552,37.0552,5108.0,BTI
+2024-12-11 15:10:00,37.0846,37.0878,37.0503,37.065,34764.0,BTI
+2024-12-11 15:09:00,37.0902,37.0944,37.0846,37.0895,5190.0,BTI
+2024-12-11 15:08:00,37.0805,37.0993,37.0805,37.0944,12300.0,BTI
+2024-12-11 15:07:00,37.0895,37.0944,37.0797,37.0846,7892.0,BTI
+2024-12-11 15:06:00,37.0895,37.0944,37.0797,37.0944,6446.0,BTI
+2024-12-11 15:05:00,37.0944,37.0993,37.0903,37.0944,3875.0,BTI
+2024-12-11 15:04:00,37.0944,37.0944,37.0944,37.0944,658.0,BTI
+2024-12-11 15:03:00,37.0944,37.0944,37.0944,37.0944,3238.0,BTI
+2024-12-11 15:02:00,37.0993,37.1042,37.0944,37.0944,4503.0,BTI
+2024-12-11 15:01:00,37.0968,37.0993,37.0944,37.0944,2509.0,BTI
+2024-12-11 15:00:00,37.0895,37.0895,37.0895,37.0895,729.0,BTI
+2024-12-11 14:59:00,37.0895,37.0895,37.0846,37.0846,4527.0,BTI
+2024-12-11 14:58:00,37.0895,37.0895,37.0895,37.0895,2579.0,BTI
+2024-12-11 14:57:00,37.0787,37.0885,37.0748,37.0885,3288.0,BTI
+2024-12-11 14:56:00,37.0797,37.0797,37.0699,37.0797,4453.0,BTI
+2024-12-11 14:55:00,37.0846,37.0846,37.0797,37.0846,4599.0,BTI
+2024-12-11 14:54:00,37.0787,37.0846,37.0748,37.0846,4531.0,BTI
+2024-12-11 14:53:00,37.0748,37.0787,37.0699,37.0748,2805.0,BTI
+2024-12-11 14:52:00,37.0748,37.0797,37.0699,37.0699,3456.0,BTI
+2024-12-11 14:51:00,37.0707,37.0707,37.0707,37.0707,643.0,BTI
+2024-12-11 14:49:00,37.065,37.0699,37.065,37.0699,1565.0,BTI
+2024-12-11 14:48:00,37.0787,37.0787,37.0614,37.0614,2911.0,BTI
+2024-12-11 14:47:00,37.0708,37.0787,37.0699,37.0748,1355.0,BTI
+2024-12-11 14:46:00,37.0787,37.0787,37.0706,37.0706,2887.0,BTI
+2024-12-11 14:45:00,37.0748,37.0797,37.0699,37.0797,2780.0,BTI
+2024-12-11 14:44:00,37.0787,37.0787,37.0787,37.0787,540.0,BTI
+2024-12-11 14:43:00,37.0787,37.0787,37.0787,37.0787,348.0,BTI
+2024-12-11 14:42:00,37.0895,37.0895,37.0748,37.0748,2154.0,BTI
+2024-12-11 14:41:00,37.0895,37.0895,37.0846,37.0895,3957.0,BTI
+2024-12-11 14:40:00,37.0748,37.0846,37.071,37.0846,2050.0,BTI
+2024-12-11 14:39:00,37.0797,37.0797,37.0699,37.0699,675.0,BTI
+2024-12-11 14:38:00,37.0832,37.0832,37.0748,37.0748,1786.0,BTI
+2024-12-11 14:37:00,37.0895,37.0895,37.0798,37.0846,1757.0,BTI
+2024-12-11 14:36:00,37.0805,37.0848,37.0805,37.0846,700.0,BTI
+2024-12-11 14:35:00,37.0895,37.0895,37.0833,37.0833,670.0,BTI
+2024-12-11 14:34:00,37.0797,37.0846,37.0797,37.0846,1758.0,BTI
+2024-12-11 14:33:00,37.0689,37.0787,37.065,37.0787,5381.0,BTI
+2024-12-11 14:32:00,37.065,37.065,37.0608,37.0608,475.0,BTI
+2024-12-11 14:31:00,37.065,37.065,37.065,37.065,370.0,BTI
+2024-12-11 14:30:00,37.0748,37.0749,37.065,37.065,1733.0,BTI
+2024-12-11 14:29:00,37.0748,37.0776,37.0748,37.0748,524.0,BTI
+2024-12-11 14:28:00,37.065,37.0699,37.065,37.0699,3587.0,BTI
+2024-12-11 14:27:00,37.065,37.065,37.065,37.065,445.0,BTI
+2024-12-11 14:26:00,37.065,37.065,37.0601,37.065,1213.0,BTI
+2024-12-11 14:25:00,37.0699,37.0699,37.065,37.065,2660.0,BTI
+2024-12-11 14:24:00,37.0748,37.0748,37.0736,37.0736,1652.0,BTI
+2024-12-11 14:23:00,37.0699,37.0699,37.0699,37.0699,707.0,BTI
+2024-12-11 14:22:00,37.065,37.0699,37.0601,37.065,3517.0,BTI
+2024-12-11 14:21:00,37.0601,37.065,37.0601,37.065,3779.0,BTI
+2024-12-11 14:20:00,37.0944,37.0944,37.0601,37.0601,4794.0,BTI
+2024-12-11 14:19:00,37.0689,37.0993,37.065,37.0993,19541.0,BTI
+2024-12-11 14:18:00,37.065,37.0689,37.065,37.065,2711.0,BTI
+2024-12-11 14:17:00,37.0689,37.0699,37.065,37.065,1145.0,BTI
+2024-12-11 14:16:00,37.0601,37.065,37.0601,37.065,1041.0,BTI
+2024-12-11 14:15:00,37.0601,37.0694,37.0601,37.0689,1884.0,BTI
+2024-12-11 14:14:00,37.0601,37.065,37.0601,37.065,1956.0,BTI
+2024-12-11 14:13:00,37.0601,37.0699,37.0601,37.065,1972.0,BTI
+2024-12-11 14:12:00,37.0601,37.0601,37.0601,37.0601,532.0,BTI
+2024-12-11 14:11:00,37.052,37.0591,37.052,37.0591,897.0,BTI
+2024-12-11 14:10:00,37.0552,37.0552,37.0552,37.0552,1269.0,BTI
+2024-12-11 14:09:00,37.0416,37.0552,37.0416,37.0503,2220.0,BTI
+2024-12-11 14:08:00,37.0469,37.0469,37.0469,37.0469,307.0,BTI
+2024-12-11 14:07:00,37.0503,37.0503,37.0406,37.0454,2497.0,BTI
+2024-12-11 14:06:00,37.0405,37.0601,37.0405,37.0601,3908.0,BTI
+2024-12-11 14:05:00,37.0307,37.0405,37.0258,37.0405,8294.0,BTI
+2024-12-11 14:04:00,37.0356,37.0357,37.0356,37.0356,1698.0,BTI
+2024-12-11 14:03:00,37.0333,37.0405,37.0333,37.0385,10418.0,BTI
+2024-12-11 14:02:00,37.0258,37.0405,37.0258,37.0356,3811.0,BTI
+2024-12-11 14:01:00,37.0356,37.0356,37.0258,37.0258,1939.0,BTI
+2024-12-11 14:00:00,37.0454,37.0454,37.0258,37.0356,7164.0,BTI
+2024-12-11 13:59:00,37.0405,37.0405,37.0405,37.0405,358.0,BTI
+2024-12-11 13:58:00,37.0503,37.0503,37.0454,37.0454,1004.0,BTI
+2024-12-11 13:57:00,37.0503,37.0552,37.0503,37.0552,1602.0,BTI
+2024-12-11 13:56:00,37.0503,37.0503,37.0503,37.0503,377.0,BTI
+2024-12-11 13:55:00,37.0552,37.0552,37.0552,37.0552,552.0,BTI
+2024-12-11 13:54:00,37.0554,37.0554,37.0503,37.0503,879.0,BTI
+2024-12-11 13:53:00,37.0552,37.06,37.0503,37.0503,7366.0,BTI
+2024-12-11 13:52:00,37.0601,37.0601,37.0552,37.0552,1065.0,BTI
+2024-12-11 13:51:00,37.065,37.065,37.0647,37.0647,1577.0,BTI
+2024-12-11 13:49:00,37.0748,37.0788,37.0552,37.0552,4164.0,BTI
+2024-12-11 13:48:00,37.0748,37.0748,37.0699,37.0699,2681.0,BTI
+2024-12-11 13:47:00,37.0798,37.0798,37.0797,37.0797,1293.0,BTI
+2024-12-11 13:46:00,37.0846,37.0846,37.0797,37.0799,1609.0,BTI
+2024-12-11 13:45:00,37.0797,37.08,37.0797,37.0797,624.0,BTI
+2024-12-11 13:44:00,37.0797,37.0797,37.0797,37.0797,467.0,BTI
+2024-12-11 13:43:00,37.0797,37.0846,37.0797,37.0846,370.0,BTI
+2024-12-11 13:42:00,37.087,37.087,37.087,37.087,296.0,BTI
+2024-12-11 13:41:00,37.0803,37.0846,37.0797,37.0797,2743.0,BTI
+2024-12-11 13:40:00,37.0846,37.0846,37.0846,37.0846,1270.0,BTI
+2024-12-11 13:39:00,37.0797,37.0856,37.0797,37.0846,987.0,BTI
+2024-12-11 13:38:00,37.0926,37.0926,37.0846,37.0846,2220.0,BTI
+2024-12-11 13:37:00,37.0993,37.0993,37.0895,37.0895,1928.0,BTI
+2024-12-11 13:36:00,37.1042,37.1042,37.0993,37.0993,1676.0,BTI
+2024-12-11 13:35:00,37.1085,37.1086,37.0993,37.1042,3906.0,BTI
+2024-12-11 13:34:00,37.0944,37.114,37.0895,37.1091,4529.0,BTI
+2024-12-11 13:33:00,37.0944,37.0944,37.0895,37.0895,1720.0,BTI
+2024-12-11 13:32:00,37.1042,37.1042,37.0895,37.0895,3356.0,BTI
+2024-12-11 13:31:00,37.1091,37.1091,37.1091,37.1091,696.0,BTI
+2024-12-11 13:30:00,37.1189,37.1189,37.114,37.1189,1153.0,BTI
+2024-12-11 13:29:00,37.1385,37.1385,37.1238,37.1238,1601.0,BTI
+2024-12-11 13:28:00,37.1385,37.1385,37.1385,37.1385,2281.0,BTI
+2024-12-11 13:27:00,37.1385,37.1475,37.1385,37.1422,2131.0,BTI
+2024-12-11 13:26:00,37.1434,37.1434,37.1385,37.1395,1658.0,BTI
+2024-12-11 13:25:00,37.1434,37.1434,37.1434,37.1434,411.0,BTI
+2024-12-11 13:24:00,37.1532,37.1532,37.1385,37.1483,5603.0,BTI
+2024-12-11 13:23:00,37.1354,37.1483,37.1354,37.1483,2201.0,BTI
+2024-12-11 13:22:00,37.1336,37.1336,37.1336,37.1336,277.0,BTI
+2024-12-11 13:21:00,37.1336,37.1336,37.1287,37.1336,2244.0,BTI
+2024-12-11 13:20:00,37.1189,37.1385,37.1189,37.1336,8563.0,BTI
+2024-12-11 13:19:00,37.0993,37.1238,37.0993,37.1238,5001.0,BTI
+2024-12-11 13:18:00,37.0993,37.0993,37.0993,37.0993,1724.0,BTI
+2024-12-11 13:17:00,37.1091,37.1091,37.0993,37.1042,955.0,BTI
+2024-12-11 13:16:00,37.1091,37.114,37.1091,37.1091,565.0,BTI
+2024-12-11 13:15:00,37.0961,37.114,37.0944,37.1091,4012.0,BTI
+2024-12-11 13:14:00,37.0927,37.0993,37.0895,37.096,4795.0,BTI
+2024-12-11 13:13:00,37.09,37.09,37.0895,37.0895,811.0,BTI
+2024-12-11 13:12:00,37.1013,37.1013,37.0895,37.0895,4848.0,BTI
+2024-12-11 13:11:00,37.0993,37.104,37.0993,37.0993,573.0,BTI
+2024-12-11 13:10:00,37.1042,37.1091,37.0993,37.1091,2039.0,BTI
+2024-12-11 13:09:00,37.1042,37.1042,37.0993,37.1039,925.0,BTI
+2024-12-11 13:08:00,37.0993,37.1042,37.0993,37.1042,917.0,BTI
+2024-12-11 13:07:00,37.0994,37.1091,37.0993,37.1042,9734.0,BTI
+2024-12-11 13:06:00,37.1042,37.1042,37.1042,37.1042,345.0,BTI
+2024-12-11 13:05:00,37.1042,37.1042,37.1042,37.1042,197.0,BTI
+2024-12-11 13:04:00,37.0993,37.0993,37.0895,37.0993,1768.0,BTI
+2024-12-11 13:03:00,37.114,37.114,37.1042,37.1066,2874.0,BTI
+2024-12-11 13:02:00,37.1091,37.1189,37.1091,37.1091,3121.0,BTI
+2024-12-11 13:01:00,37.1042,37.1042,37.0993,37.1042,1028.0,BTI
+2024-12-11 13:00:00,37.1091,37.1091,37.0993,37.1042,1704.0,BTI
+2024-12-11 12:59:00,37.114,37.1287,37.114,37.114,4945.0,BTI
+2024-12-11 12:58:00,37.1189,37.1189,37.1189,37.1189,345.0,BTI
+2024-12-11 12:57:00,37.114,37.114,37.114,37.114,224.0,BTI
+2024-12-11 12:56:00,37.1188,37.1188,37.1132,37.114,1097.0,BTI
+2024-12-11 12:55:00,37.114,37.114,37.114,37.114,528.0,BTI
+2024-12-11 12:54:00,37.1195,37.1238,37.114,37.114,2943.0,BTI
+2024-12-11 12:53:00,37.1245,37.1245,37.1245,37.1245,576.0,BTI
+2024-12-11 12:52:00,37.1286,37.1286,37.1286,37.1286,338.0,BTI
+2024-12-11 12:50:00,37.1287,37.1287,37.1091,37.1189,8112.0,BTI
+2024-12-11 12:49:00,37.1336,37.1336,37.1336,37.1336,232.0,BTI
+2024-12-11 12:48:00,37.1287,37.1336,37.1287,37.1316,801.0,BTI
+2024-12-11 12:46:00,37.1336,37.1336,37.1288,37.1336,1778.0,BTI
+2024-12-11 12:45:00,37.1336,37.1338,37.1336,37.1338,2003.0,BTI
+2024-12-11 12:44:00,37.1385,37.1385,37.1287,37.1336,930.0,BTI
+2024-12-11 12:43:00,37.1287,37.1336,37.1287,37.13,930.0,BTI
+2024-12-11 12:41:00,37.1287,37.1385,37.1287,37.1385,822.0,BTI
+2024-12-11 12:40:00,37.1251,37.1336,37.1238,37.1336,3156.0,BTI
+2024-12-11 12:39:00,37.1189,37.1287,37.1189,37.1287,2073.0,BTI
+2024-12-11 12:38:00,37.1189,37.1189,37.1091,37.1189,1213.0,BTI
+2024-12-11 12:37:00,37.1336,37.1336,37.1189,37.1189,1238.0,BTI
+2024-12-11 12:36:00,37.1289,37.1289,37.1289,37.1289,610.0,BTI
+2024-12-11 12:35:00,37.1483,37.1483,37.1385,37.1385,1998.0,BTI
+2024-12-11 12:34:00,37.163,37.1644,37.1521,37.1521,1167.0,BTI
+2024-12-11 12:33:00,37.1728,37.1728,37.163,37.163,1870.0,BTI
+2024-12-11 12:32:00,37.1591,37.1772,37.1591,37.1679,2538.0,BTI
+2024-12-11 12:31:00,37.1591,37.1635,37.1591,37.1635,1034.0,BTI
+2024-12-11 12:30:00,37.1655,37.1655,37.1588,37.1588,1327.0,BTI
+2024-12-11 12:29:00,37.173,37.173,37.163,37.163,15633.0,BTI
+2024-12-11 12:28:00,37.1679,37.1777,37.163,37.1728,6408.0,BTI
+2024-12-11 12:27:00,37.1385,37.1728,37.1385,37.1728,15298.0,BTI
+2024-12-11 12:26:00,37.1238,37.1483,37.1238,37.1482,5788.0,BTI
+2024-12-11 12:25:00,37.1287,37.1434,37.1238,37.1238,5646.0,BTI
+2024-12-11 12:24:00,37.12,37.1287,37.1189,37.1238,4263.0,BTI
+2024-12-11 12:23:00,37.1238,37.1238,37.1189,37.1238,1284.0,BTI
+2024-12-11 12:22:00,37.1189,37.1287,37.1189,37.1287,27624.0,BTI
+2024-12-11 12:21:00,37.1287,37.1287,37.1189,37.1238,776.0,BTI
+2024-12-11 12:20:00,37.1189,37.1189,37.1189,37.1189,1403.0,BTI
+2024-12-11 12:19:00,37.1189,37.1189,37.1189,37.1189,1699.0,BTI
+2024-12-11 12:18:00,37.1385,37.1385,37.1189,37.1189,7150.0,BTI
+2024-12-11 12:17:00,37.1336,37.1434,37.1091,37.1434,13662.0,BTI
+2024-12-11 12:16:00,37.1287,37.1336,37.1238,37.1336,3180.0,BTI
+2024-12-11 12:15:00,37.1385,37.1434,37.1287,37.1336,4157.0,BTI
+2024-12-11 12:14:00,37.1532,37.1581,37.1392,37.1392,4112.0,BTI
+2024-12-11 12:13:00,37.1826,37.1826,37.1483,37.1483,8078.0,BTI
+2024-12-11 12:12:00,37.1777,37.1875,37.1679,37.1826,8574.0,BTI
+2024-12-11 12:11:00,37.1875,37.1875,37.1778,37.1778,2070.0,BTI
+2024-12-11 12:10:00,37.1826,37.1911,37.1826,37.1911,949.0,BTI
+2024-12-11 12:09:00,37.2071,37.2071,37.1875,37.1875,2727.0,BTI
+2024-12-11 12:08:00,37.1973,37.2267,37.1924,37.212,9993.0,BTI
+2024-12-11 12:07:00,37.2022,37.2052,37.1875,37.1875,2556.0,BTI
+2024-12-11 12:05:00,37.1777,37.1973,37.1777,37.1973,6355.0,BTI
+2024-12-11 12:04:00,37.1875,37.1875,37.1679,37.1679,2299.0,BTI
+2024-12-11 12:03:00,37.1924,37.2071,37.1924,37.1972,3079.0,BTI
+2024-12-11 12:02:00,37.2071,37.2071,37.1924,37.1924,2831.0,BTI
+2024-12-11 12:00:00,37.212,37.212,37.1777,37.2022,8371.0,BTI
+2024-12-11 11:59:00,37.2169,37.2169,37.212,37.2127,1660.0,BTI
+2024-12-11 11:58:00,37.2216,37.2267,37.2216,37.2267,1287.0,BTI
+2024-12-11 11:57:00,37.226,37.2267,37.2218,37.2218,1981.0,BTI
+2024-12-11 11:56:00,37.2022,37.2218,37.2022,37.2218,2822.0,BTI
+2024-12-11 11:55:00,37.2169,37.2169,37.2022,37.2022,2660.0,BTI
+2024-12-11 11:54:00,37.2022,37.2071,37.1924,37.2071,3168.0,BTI
+2024-12-11 11:53:00,37.1875,37.2071,37.187,37.2071,7579.0,BTI
+2024-12-11 11:52:00,37.2365,37.2365,37.1728,37.1826,38436.0,BTI
+2024-12-11 11:51:00,37.2169,37.2365,37.212,37.2316,7696.0,BTI
+2024-12-11 11:50:00,37.2169,37.2267,37.1992,37.2169,4918.0,BTI
+2024-12-11 11:49:00,37.2169,37.2285,37.2071,37.2169,5584.0,BTI
+2024-12-11 11:48:00,37.2365,37.2365,37.2071,37.2072,16164.0,BTI
+2024-12-11 11:47:00,37.2365,37.2512,37.2267,37.2316,35577.0,BTI
+2024-12-11 11:46:00,37.3247,37.3247,37.2071,37.2365,56504.0,BTI
+2024-12-11 11:45:00,37.3394,37.3492,37.3247,37.3247,2209.0,BTI
+2024-12-11 11:44:00,37.3688,37.3688,37.3247,37.3345,3361.0,BTI
+2024-12-11 11:43:00,37.3688,37.3884,37.3639,37.3688,5900.0,BTI
+2024-12-11 11:42:00,37.3541,37.3835,37.3541,37.3688,14702.0,BTI
+2024-12-11 11:41:00,37.3198,37.3541,37.3149,37.3443,28691.0,BTI
+2024-12-11 11:40:00,37.2757,37.3345,37.2757,37.3198,11872.0,BTI
+2024-12-11 11:39:00,37.3345,37.3345,37.2463,37.2659,29056.0,BTI
+2024-12-11 11:38:00,37.3051,37.3345,37.3051,37.3345,9584.0,BTI
+2024-12-11 11:37:00,37.1973,37.3051,37.1924,37.3002,29762.0,BTI
+2024-12-11 11:36:00,37.3639,37.3639,37.0209,37.1973,168422.0,BTI
+2024-12-11 11:35:00,37.4031,37.4031,37.3639,37.3639,4636.0,BTI
+2024-12-11 11:34:00,37.3884,37.4129,37.3884,37.408,7876.0,BTI
+2024-12-11 11:33:00,37.3884,37.3884,37.3884,37.3884,842.0,BTI
+2024-12-11 11:32:00,37.3933,37.3933,37.3884,37.3884,2705.0,BTI
+2024-12-11 11:31:00,37.3933,37.3982,37.3933,37.3934,5717.0,BTI
+2024-12-11 11:30:00,37.3835,37.3982,37.3835,37.3946,759.0,BTI
+2024-12-11 11:29:00,37.3932,37.3933,37.3737,37.3933,16128.0,BTI
+2024-12-11 11:28:00,37.3933,37.3944,37.3884,37.3933,4057.0,BTI
+2024-12-11 11:27:00,37.3737,37.3982,37.3737,37.3933,20565.0,BTI
+2024-12-11 11:26:00,37.359,37.3737,37.359,37.3688,6183.0,BTI
+2024-12-11 11:25:00,37.379,37.379,37.3548,37.3548,3497.0,BTI
+2024-12-11 11:24:00,37.3835,37.3884,37.3737,37.3786,16250.0,BTI
+2024-12-11 11:23:00,37.3737,37.3737,37.359,37.3688,16512.0,BTI
+2024-12-11 11:22:00,37.3737,37.3835,37.3688,37.3737,6939.0,BTI
+2024-12-11 11:21:00,37.3884,37.3933,37.3688,37.3688,21651.0,BTI
+2024-12-11 11:20:00,37.3933,37.408,37.3884,37.3884,6928.0,BTI
+2024-12-11 11:19:00,37.3982,37.3982,37.3835,37.3884,4361.0,BTI
+2024-12-11 11:18:00,37.3982,37.4031,37.3982,37.4031,7595.0,BTI
+2024-12-11 11:17:00,37.4129,37.4129,37.3884,37.3982,17570.0,BTI
+2024-12-11 11:16:00,37.4178,37.4227,37.4031,37.408,8133.0,BTI
+2024-12-11 11:15:00,37.4031,37.4227,37.4031,37.4178,5029.0,BTI
+2024-12-11 11:14:00,37.3982,37.408,37.3982,37.408,4079.0,BTI
+2024-12-11 11:13:00,37.4031,37.4031,37.3933,37.3982,4442.0,BTI
+2024-12-11 11:12:00,37.4031,37.4031,37.3982,37.4031,3232.0,BTI
+2024-12-11 11:11:00,37.3933,37.4129,37.3933,37.3982,3942.0,BTI
+2024-12-11 11:10:00,37.3884,37.3933,37.3786,37.3846,6457.0,BTI
+2024-12-11 11:09:00,37.3737,37.3884,37.3639,37.3884,5215.0,BTI
+2024-12-11 11:08:00,37.3688,37.3737,37.3688,37.3737,4319.0,BTI
+2024-12-11 11:07:00,37.3639,37.3835,37.3639,37.3688,11754.0,BTI
+2024-12-11 11:06:00,37.3541,37.3608,37.3541,37.359,2955.0,BTI
+2024-12-11 11:05:00,37.3443,37.3688,37.3443,37.359,16457.0,BTI
+2024-12-11 11:04:00,37.3443,37.3443,37.3443,37.3443,6777.0,BTI
+2024-12-11 11:03:00,37.3355,37.3492,37.3351,37.3443,4350.0,BTI
+2024-12-11 11:02:00,37.3394,37.3443,37.3294,37.3443,4656.0,BTI
+2024-12-11 11:01:00,37.3492,37.3492,37.3443,37.3443,2830.0,BTI
+2024-12-11 11:00:00,37.3639,37.3737,37.3443,37.3492,19778.0,BTI
+2024-12-11 10:59:00,37.3648,37.3648,37.3639,37.3639,1032.0,BTI
+2024-12-11 10:58:00,37.3639,37.3737,37.3639,37.3737,1476.0,BTI
+2024-12-11 10:57:00,37.3688,37.3835,37.3688,37.3739,3896.0,BTI
+2024-12-11 10:56:00,37.3737,37.3737,37.3639,37.3688,1881.0,BTI
+2024-12-11 10:55:00,37.3737,37.3737,37.3737,37.3737,917.0,BTI
+2024-12-11 10:54:00,37.3639,37.3786,37.359,37.3736,7904.0,BTI
+2024-12-11 10:53:00,37.3737,37.3791,37.3688,37.3737,4078.0,BTI
+2024-12-11 10:52:00,37.3688,37.3737,37.3688,37.3688,1382.0,BTI
+2024-12-11 10:51:00,37.3639,37.3688,37.3639,37.3688,770.0,BTI
+2024-12-11 10:50:00,37.3688,37.3737,37.3639,37.3639,3768.0,BTI
+2024-12-11 10:49:00,37.3541,37.3639,37.3454,37.3639,2487.0,BTI
+2024-12-11 10:48:00,37.3639,37.3683,37.3541,37.3541,3283.0,BTI
+2024-12-11 10:47:00,37.3541,37.3639,37.3492,37.3541,7362.0,BTI
+2024-12-11 10:46:00,37.3541,37.3541,37.3492,37.3492,560.0,BTI
+2024-12-11 10:45:00,37.3345,37.3639,37.3291,37.3541,4655.0,BTI
+2024-12-11 10:43:00,37.3541,37.359,37.3345,37.3394,6527.0,BTI
+2024-12-11 10:42:00,37.3345,37.3541,37.3345,37.3444,5815.0,BTI
+2024-12-11 10:41:00,37.3394,37.3443,37.3247,37.3247,7752.0,BTI
+2024-12-11 10:40:00,37.3247,37.3345,37.3247,37.3345,2418.0,BTI
+2024-12-11 10:39:00,37.3247,37.3345,37.3198,37.3198,3257.0,BTI
+2024-12-11 10:38:00,37.3149,37.3149,37.3129,37.3149,3519.0,BTI
+2024-12-11 10:37:00,37.3149,37.3149,37.3051,37.3051,2297.0,BTI
+2024-12-11 10:36:00,37.3051,37.3247,37.3051,37.3247,4474.0,BTI
+2024-12-11 10:35:00,37.3002,37.3002,37.2855,37.2904,5061.0,BTI
+2024-12-11 10:34:00,37.3345,37.3345,37.3002,37.3002,3892.0,BTI
+2024-12-11 10:33:00,37.3541,37.3639,37.3247,37.3296,12188.0,BTI
+2024-12-11 10:32:00,37.3639,37.3639,37.3443,37.3489,8630.0,BTI
+2024-12-11 10:31:00,37.3639,37.3737,37.3553,37.3737,3543.0,BTI
+2024-12-11 10:30:00,37.3835,37.3835,37.3737,37.3737,2642.0,BTI
+2024-12-11 10:29:00,37.3982,37.3982,37.3835,37.3933,2683.0,BTI
+2024-12-11 10:28:00,37.3835,37.4031,37.3835,37.4031,4210.0,BTI
+2024-12-11 10:27:00,37.4031,37.4031,37.3737,37.3737,4658.0,BTI
+2024-12-11 10:26:00,37.4031,37.408,37.3982,37.4031,2266.0,BTI
+2024-12-11 10:25:00,37.408,37.4129,37.4031,37.4031,2916.0,BTI
+2024-12-11 10:24:00,37.4261,37.4325,37.4031,37.4042,9243.0,BTI
+2024-12-11 10:23:00,37.4325,37.4325,37.4227,37.4274,4466.0,BTI
+2024-12-11 10:22:00,37.4222,37.4374,37.4222,37.4325,2925.0,BTI
+2024-12-11 10:21:00,37.3835,37.4325,37.3835,37.4227,17764.0,BTI
+2024-12-11 10:20:00,37.3786,37.3834,37.3786,37.3834,2010.0,BTI
+2024-12-11 10:19:00,37.3688,37.3835,37.3639,37.3786,3022.0,BTI
+2024-12-11 10:18:00,37.3639,37.3748,37.3639,37.3737,936.0,BTI
+2024-12-11 10:17:00,37.3688,37.3688,37.3688,37.3688,267.0,BTI
+2024-12-11 10:16:00,37.3835,37.3884,37.364,37.3688,3277.0,BTI
+2024-12-11 10:15:00,37.4031,37.4031,37.3737,37.3835,15714.0,BTI
+2024-12-11 10:14:00,37.3639,37.4129,37.3639,37.4031,30854.0,BTI
+2024-12-11 10:13:00,37.3541,37.3737,37.3541,37.3546,4284.0,BTI
+2024-12-11 10:12:00,37.3443,37.3541,37.3345,37.3443,5151.0,BTI
+2024-12-11 10:11:00,37.3247,37.3639,37.3247,37.3492,4599.0,BTI
+2024-12-11 10:10:00,37.3149,37.3345,37.31,37.3247,6751.0,BTI
+2024-12-11 10:09:00,37.3002,37.3149,37.3002,37.3149,10093.0,BTI
+2024-12-11 10:08:00,37.2855,37.3051,37.2855,37.2961,1822.0,BTI
+2024-12-11 10:07:00,37.3247,37.3247,37.2757,37.2806,3948.0,BTI
+2024-12-11 10:06:00,37.3394,37.3443,37.3246,37.3247,4008.0,BTI
+2024-12-11 10:05:00,37.3247,37.3443,37.3247,37.3443,5195.0,BTI
+2024-12-11 10:04:00,37.3149,37.3492,37.3149,37.3345,7548.0,BTI
+2024-12-11 10:03:00,37.2953,37.31,37.2855,37.3051,3259.0,BTI
+2024-12-11 10:02:00,37.3198,37.3198,37.3002,37.3002,3082.0,BTI
+2024-12-11 10:01:00,37.3345,37.3443,37.3077,37.3077,20373.0,BTI
+2024-12-11 10:00:00,37.3149,37.3541,37.3149,37.3394,6026.0,BTI
+2024-12-11 09:59:00,37.3247,37.3247,37.3149,37.3149,2384.0,BTI
+2024-12-11 09:58:00,37.3345,37.3345,37.3296,37.3296,1555.0,BTI
+2024-12-11 09:57:00,37.3345,37.3394,37.3247,37.3345,3038.0,BTI
+2024-12-11 09:56:00,37.3541,37.3541,37.3345,37.3394,2727.0,BTI
+2024-12-11 09:55:00,37.3443,37.3639,37.3319,37.359,11675.0,BTI
+2024-12-11 09:54:00,37.3192,37.359,37.3192,37.3444,9613.0,BTI
+2024-12-11 09:53:00,37.3198,37.3345,37.3149,37.3149,31068.0,BTI
+2024-12-11 09:52:00,37.3164,37.3492,37.3164,37.3247,2130.0,BTI
+2024-12-11 09:51:00,37.3198,37.359,37.3198,37.3247,9936.0,BTI
+2024-12-11 09:50:00,37.3247,37.3443,37.3247,37.3247,9213.0,BTI
+2024-12-11 09:49:00,37.3345,37.3541,37.3247,37.3345,5467.0,BTI
+2024-12-11 09:48:00,37.3492,37.3541,37.3247,37.3443,19770.0,BTI
+2024-12-11 09:47:00,37.3365,37.3492,37.3345,37.3443,18547.0,BTI
+2024-12-11 09:46:00,37.3953,37.4227,37.3443,37.3443,11911.0,BTI
+2024-12-11 09:45:00,37.3884,37.4031,37.3836,37.4031,4241.0,BTI
+2024-12-11 09:44:00,37.3835,37.3933,37.359,37.3835,12401.0,BTI
+2024-12-11 09:43:00,37.408,37.4129,37.3884,37.3933,4203.0,BTI
+2024-12-11 09:42:00,37.4178,37.4325,37.4031,37.4129,13023.0,BTI
+2024-12-11 09:41:00,37.4178,37.4374,37.4129,37.4129,30068.0,BTI
+2024-12-11 09:40:00,37.4423,37.4423,37.4129,37.4227,3888.0,BTI
+2024-12-11 09:39:00,37.4325,37.4521,37.4227,37.4521,7931.0,BTI
+2024-12-11 09:38:00,37.4031,37.4521,37.4031,37.4276,21210.0,BTI
+2024-12-11 09:37:00,37.3884,37.4031,37.3639,37.4031,19391.0,BTI
+2024-12-11 09:36:00,37.3835,37.3933,37.3737,37.3933,6049.0,BTI
+2024-12-11 09:35:00,37.3443,37.4031,37.3443,37.3786,29946.0,BTI
+2024-12-11 09:34:00,37.3541,37.3541,37.3394,37.354,11203.0,BTI
+2024-12-11 09:33:00,37.3345,37.3737,37.3051,37.3541,37863.0,BTI
+2024-12-11 09:32:00,37.3247,37.3443,37.3149,37.3443,13061.0,BTI
+2024-12-11 09:31:00,37.2953,37.3247,37.2953,37.3247,5659.0,BTI
+2024-12-11 09:30:00,37.3345,37.3345,37.2757,37.2806,77251.0,BTI
+2024-12-11 09:29:00,37.3639,37.3688,37.3541,37.3541,3731.0,BTI
+2024-12-11 09:28:00,37.3443,37.3541,37.3443,37.3541,236.0,BTI
+2024-12-11 09:27:00,37.3443,37.3443,37.3443,37.3443,114.0,BTI
+2024-12-11 09:26:00,37.3247,37.3247,37.3247,37.3247,88.0,BTI
+2024-12-11 09:24:00,37.3247,37.3247,37.3247,37.3247,1.0,BTI
+2024-12-11 09:23:00,37.3149,37.3149,37.3149,37.3149,93.0,BTI
+2024-12-11 09:22:00,37.3051,37.31,37.3051,37.31,6.0,BTI
+2024-12-11 09:21:00,37.3247,37.3247,37.3247,37.3247,3.0,BTI
+2024-12-11 09:20:00,37.3247,37.3345,37.3247,37.3345,130.0,BTI
+2024-12-11 09:18:00,37.3345,37.3345,37.3345,37.3345,1.0,BTI
+2024-12-11 09:15:00,37.3345,37.3443,37.3345,37.3443,122.0,BTI
+2024-12-11 09:14:00,37.3345,37.3345,37.3345,37.3345,136.0,BTI
+2024-12-11 09:12:00,37.3345,37.3345,37.3345,37.3345,2202.0,BTI
+2024-12-11 09:11:00,37.3443,37.3443,37.3443,37.3443,224.0,BTI
+2024-12-11 09:10:00,37.3443,37.3443,37.3345,37.3345,6294.0,BTI
+2024-12-11 09:09:00,37.3443,37.3541,37.3443,37.3443,13644.0,BTI
+2024-12-11 09:08:00,37.3737,37.3737,37.3737,37.3737,13.0,BTI
+2024-12-11 09:06:00,37.3737,37.3737,37.359,37.3639,5.0,BTI
+2024-12-11 09:02:00,37.3492,37.3492,37.3492,37.3492,1.0,BTI
+2024-12-11 09:01:00,37.3541,37.3541,37.3443,37.3443,11.0,BTI
+2024-12-11 09:00:00,37.3541,37.359,37.3541,37.359,2.0,BTI
+2024-12-11 08:59:00,37.3443,37.3443,37.3443,37.3443,1.0,BTI
+2024-12-11 08:57:00,37.3737,37.3737,37.3443,37.3443,1476.0,BTI
+2024-12-11 08:54:00,37.3737,37.3737,37.3541,37.3541,124.0,BTI
+2024-12-11 08:53:00,37.3933,37.4031,37.3737,37.3737,1290.0,BTI
+2024-12-11 08:51:00,37.4031,37.4031,37.4031,37.4031,1982.0,BTI
+2024-12-11 08:50:00,37.3933,37.4129,37.3933,37.4031,2919.0,BTI
+2024-12-11 08:45:00,37.4031,37.4031,37.3933,37.4031,1799.0,BTI
+2024-12-11 08:44:00,37.4031,37.4031,37.4031,37.4031,77.0,BTI
+2024-12-11 08:43:00,37.3639,37.3639,37.3639,37.3639,10.0,BTI
+2024-12-11 08:42:00,37.3835,37.3835,37.3835,37.3835,672.0,BTI
+2024-12-11 08:41:00,37.3835,37.3835,37.3835,37.3835,44499.0,BTI
+2024-12-11 08:40:00,37.3835,37.3835,37.3835,37.3835,44400.0,BTI
+2024-12-11 08:38:00,37.4031,37.4031,37.4031,37.4031,51.0,BTI
+2024-12-11 08:33:00,37.3541,37.3541,37.3443,37.3443,795.0,BTI
+2024-12-11 08:30:00,37.3737,37.3737,37.3737,37.3737,100.0,BTI
+2024-12-11 08:29:00,37.3345,37.3345,37.3345,37.3345,111.0,BTI
+2024-12-11 08:14:00,37.4031,37.4031,37.3933,37.3982,131.0,BTI
+2024-12-11 08:13:00,37.3933,37.3933,37.3933,37.3933,50.0,BTI
+2024-12-11 08:09:00,37.3835,37.3835,37.3835,37.3835,1258.0,BTI
+2024-12-11 08:07:00,37.3737,37.3737,37.3639,37.3737,198.0,BTI
+2024-12-11 08:05:00,37.4031,37.4031,37.3933,37.3933,200.0,BTI
+2024-12-11 08:02:00,36.9719,36.9719,36.9719,36.9719,1.0,BTI
+2024-12-11 08:01:00,37.3149,37.3149,37.3149,37.3149,1.0,BTI
+2024-12-11 08:00:00,37.3639,37.4129,37.1483,37.2769,7714.0,BTI
+2024-12-11 07:57:00,37.3933,37.4031,37.3933,37.4031,752.0,BTI
+2024-12-11 07:55:00,37.3737,37.3835,37.3737,37.3835,2135.0,BTI
+2024-12-11 07:53:00,37.3541,37.3541,37.3541,37.3541,349.0,BTI
+2024-12-11 07:50:00,37.3443,37.3737,37.3443,37.3737,2088.0,BTI
+2024-12-11 07:42:00,37.3149,37.3247,37.3149,37.3247,200.0,BTI
+2024-12-11 07:38:00,37.3247,37.3247,37.3247,37.3247,300.0,BTI
+2024-12-11 07:37:00,37.3149,37.3149,37.3149,37.3149,100.0,BTI
+2024-12-11 07:35:00,37.3247,37.3247,37.3247,37.3247,1200.0,BTI
+2024-12-11 07:22:00,37.3443,37.3443,37.3443,37.3443,100.0,BTI
+2024-12-11 07:19:00,37.3443,37.3443,37.3443,37.3443,250.0,BTI
+2024-12-11 07:18:00,37.3345,37.3443,37.3345,37.3443,286.0,BTI
+2024-12-11 07:17:00,37.3541,37.3639,37.3541,37.3639,504.0,BTI
+2024-12-11 07:15:00,37.3443,37.3443,37.3443,37.3443,300.0,BTI
+2024-12-11 07:14:00,37.3247,37.3247,37.3247,37.3247,1921.0,BTI
+2024-12-11 07:11:00,37.3443,37.3443,37.3443,37.3443,5.0,BTI
+2024-12-11 07:09:00,37.3639,37.3639,37.3639,37.3639,500.0,BTI
+2024-12-11 07:06:00,37.3737,37.3737,37.3737,37.3737,2.0,BTI
+2024-12-11 07:03:00,37.3737,37.3737,37.3737,37.3737,950.0,BTI
+2024-12-11 07:02:00,37.3443,37.3443,37.3443,37.3443,500.0,BTI
+2024-12-11 07:00:00,37.3443,37.3541,37.3051,37.3443,6608.0,BTI
+2024-12-11 06:55:00,37.3541,37.3541,37.3541,37.3541,200.0,BTI
+2024-12-11 06:54:00,37.3541,37.3737,37.3541,37.3737,413.0,BTI
+2024-12-11 06:50:00,37.3443,37.3443,37.3443,37.3443,1.0,BTI
+2024-12-11 06:41:00,37.3639,37.3737,37.3639,37.3737,868.0,BTI
+2024-12-11 06:40:00,37.3345,37.3639,37.3345,37.3639,599.0,BTI
+2024-12-11 06:37:00,37.3345,37.3345,37.3345,37.3345,1.0,BTI
+2024-12-11 06:24:00,37.2757,37.2757,37.2757,37.2757,3.0,BTI
+2024-12-11 05:59:00,37.2169,37.2169,37.2169,37.2169,1.0,BTI
+2024-12-11 05:52:00,37.2267,37.2267,37.2071,37.2071,2001.0,BTI
+2024-12-11 05:38:00,37.2659,37.2659,37.2659,37.2659,30.0,BTI
+2024-12-11 05:11:00,37.2365,37.2365,37.2365,37.2365,3.0,BTI
+2024-12-11 04:53:00,37.2169,37.2365,37.2169,37.2365,100.0,BTI
+2024-12-11 04:52:00,37.2659,37.2659,37.2365,37.2365,11.0,BTI
+2024-12-11 04:36:00,37.2855,37.2855,37.2855,37.2855,3.0,BTI
+2024-12-11 04:31:00,37.2953,37.2953,37.2953,37.2953,18.0,BTI
+2024-12-11 04:28:00,37.2855,37.2855,37.2855,37.2855,10.0,BTI
+2024-12-11 04:26:00,37.2855,37.2855,37.2855,37.2855,1500.0,BTI
+2024-12-11 04:23:00,37.3051,37.3149,37.3051,37.3149,393.0,BTI
+2024-12-11 04:13:00,37.3051,37.3051,37.3051,37.3051,12.0,BTI
+2024-12-11 04:04:00,37.2855,37.2953,37.2855,37.2953,63.0,BTI
+2024-12-11 04:03:00,37.2855,37.2855,37.2855,37.2855,199.0,BTI
+2024-12-11 04:02:00,37.2757,37.2757,37.2757,37.2757,4.0,BTI
+2024-12-11 04:00:00,37.0601,37.2365,37.0601,37.2365,206.0,BTI
+2024-12-10 19:59:00,36.9719,36.9719,36.9719,36.9719,1.0,BTI
+2024-12-10 19:57:00,36.9621,36.9621,36.9621,36.9621,1.0,BTI
+2024-12-10 19:44:00,37.0062,37.0062,37.0062,37.0062,1.0,BTI
+2024-12-10 19:33:00,37.0601,37.0601,37.0062,37.0062,2.0,BTI
+2024-12-10 19:00:00,36.9719,36.9719,36.9719,36.9719,107883.0,BTI
+2024-12-10 18:50:00,36.9817,36.9817,36.9817,36.9817,2.0,BTI
+2024-12-10 18:38:00,36.9817,36.9817,36.9817,36.9817,3.0,BTI
+2024-12-10 18:30:00,36.9719,36.9719,36.9719,36.9719,107883.0,BTI
+2024-12-10 18:23:00,37.0307,37.0307,36.9915,36.9915,3.0,BTI
+2024-12-10 18:08:00,37.0503,37.0503,37.0503,37.0503,2.0,BTI
+2024-12-10 18:05:00,37.0307,37.0307,37.0307,37.0307,20.0,BTI
+2024-12-10 17:56:00,37.0503,37.0503,37.0503,37.0503,5.0,BTI
+2024-12-10 17:52:00,37.0601,37.0601,37.0601,37.0601,700.0,BTI
+2024-12-10 17:49:00,36.9719,36.9719,36.9719,36.9719,56855.0,BTI
+2024-12-10 17:13:00,37.0224,37.0224,36.9719,36.9719,13350.0,BTI
+2024-12-10 17:10:00,37.0405,37.0405,37.0209,37.0209,30.0,BTI
+2024-12-10 16:55:00,37.0307,37.0307,37.0307,37.0307,183.0,BTI
+2024-12-10 16:50:00,37.0209,37.0209,37.0209,37.0209,37.0,BTI
+2024-12-10 16:43:00,37.0209,37.0209,37.0209,37.0209,141.0,BTI
+2024-12-10 16:40:00,37.2365,37.2365,37.2365,37.2365,1.0,BTI
+2024-12-10 16:34:00,37.0209,37.0209,37.0209,37.0209,10.0,BTI
+2024-12-10 16:32:00,37.0209,37.0209,37.0209,37.0209,10.0,BTI
+2024-12-10 16:27:00,37.0307,37.0307,37.0307,37.0307,5.0,BTI
+2024-12-10 16:23:00,37.0307,37.0307,37.0307,37.0307,10.0,BTI
+2024-12-10 16:19:00,37.0111,37.0209,37.0111,37.0209,1295.0,BTI
+2024-12-10 16:10:00,36.9719,36.9719,36.9131,36.9131,108153.0,BTI
+2024-12-10 16:08:00,36.7466,36.7466,36.7466,36.7466,2.0,BTI
+2024-12-10 16:05:00,36.9719,36.9719,36.9719,36.9719,2.0,BTI
+2024-12-10 16:02:00,36.8935,36.9915,36.7648,36.9915,114.0,BTI
+2024-12-10 16:01:00,36.9719,36.9719,36.9719,36.9719,133.0,BTI
+2024-12-10 16:00:00,36.9523,36.9719,36.9425,36.9719,238520.0,BTI
+2024-12-10 15:59:00,36.9474,36.9621,36.9327,36.9523,72647.0,BTI
+2024-12-10 15:58:00,36.9425,36.9523,36.9425,36.9425,13715.0,BTI
+2024-12-10 15:57:00,36.9523,36.9572,36.9425,36.9425,12432.0,BTI
+2024-12-10 15:56:00,36.967,36.967,36.9474,36.9572,28031.0,BTI
+2024-12-10 15:55:00,36.9327,36.9719,36.9229,36.967,37170.0,BTI
+2024-12-10 15:54:00,36.9425,36.9474,36.9229,36.9229,28563.0,BTI
+2024-12-10 15:53:00,36.9523,36.9523,36.9425,36.9474,9856.0,BTI
+2024-12-10 15:52:00,36.9474,36.9621,36.9474,36.9523,28222.0,BTI
+2024-12-10 15:51:00,36.967,36.967,36.9443,36.9474,6936.0,BTI
+2024-12-10 15:50:00,36.9866,36.9866,36.9631,36.967,10285.0,BTI
+2024-12-10 15:49:00,36.9866,36.9915,36.9866,36.9866,1661.0,BTI
+2024-12-10 15:48:00,36.9817,36.9866,36.9817,36.9866,5341.0,BTI
+2024-12-10 15:47:00,37.0013,37.0013,36.9768,36.9817,14874.0,BTI
+2024-12-10 15:46:00,37.0111,37.0111,37.0013,37.0013,3897.0,BTI
+2024-12-10 15:45:00,37.016,37.0209,37.016,37.016,2712.0,BTI
+2024-12-10 15:44:00,37.016,37.0209,37.0111,37.0209,2625.0,BTI
+2024-12-10 15:43:00,37.016,37.016,37.0111,37.016,2038.0,BTI
+2024-12-10 15:42:00,37.026,37.026,37.016,37.016,2551.0,BTI
+2024-12-10 15:41:00,37.0209,37.0307,37.0209,37.021,5221.0,BTI
+2024-12-10 15:40:00,37.0307,37.0307,37.0258,37.0307,4679.0,BTI
+2024-12-10 15:39:00,37.0503,37.0503,37.0405,37.0405,6890.0,BTI
+2024-12-10 15:38:00,37.0503,37.0503,37.0454,37.0454,4135.0,BTI
+2024-12-10 15:37:00,37.0699,37.0699,37.0552,37.0552,4160.0,BTI
+2024-12-10 15:36:00,37.065,37.065,37.065,37.065,1463.0,BTI
+2024-12-10 15:35:00,37.0699,37.0699,37.065,37.065,1828.0,BTI
+2024-12-10 15:34:00,37.0699,37.0699,37.0699,37.0699,382.0,BTI
+2024-12-10 15:33:00,37.0552,37.0748,37.0552,37.0748,4138.0,BTI
+2024-12-10 15:32:00,37.0405,37.0504,37.0356,37.0504,8347.0,BTI
+2024-12-10 15:31:00,37.0454,37.0454,37.0454,37.0454,874.0,BTI
+2024-12-10 15:30:00,37.0601,37.0601,37.0503,37.0503,3102.0,BTI
+2024-12-10 15:29:00,37.0601,37.0601,37.0405,37.0503,15838.0,BTI
+2024-12-10 15:28:00,37.0405,37.065,37.0405,37.065,10144.0,BTI
+2024-12-10 15:27:00,37.0405,37.0405,37.0356,37.0405,2721.0,BTI
+2024-12-10 15:26:00,37.0454,37.0454,37.0356,37.0356,1507.0,BTI
+2024-12-10 15:25:00,37.0552,37.0552,37.0552,37.0552,1235.0,BTI
+2024-12-10 15:24:00,37.0454,37.0503,37.0454,37.0503,2025.0,BTI
+2024-12-10 15:23:00,37.0454,37.0454,37.0454,37.0454,1094.0,BTI
+2024-12-10 15:22:00,37.043,37.043,37.043,37.043,574.0,BTI
+2024-12-10 15:21:00,37.06,37.06,37.0503,37.0503,1421.0,BTI
+2024-12-10 15:20:00,37.0454,37.0601,37.042,37.0503,2342.0,BTI
+2024-12-10 15:19:00,37.0454,37.0454,37.0405,37.0405,1194.0,BTI
+2024-12-10 15:18:00,37.0454,37.0454,37.0454,37.0454,364.0,BTI
+2024-12-10 15:17:00,37.0412,37.0454,37.0356,37.0454,2077.0,BTI
+2024-12-10 15:16:00,37.0493,37.0503,37.0454,37.0454,1576.0,BTI
+2024-12-10 15:15:00,37.0356,37.0552,37.0356,37.0454,4517.0,BTI
+2024-12-10 15:14:00,37.0405,37.0405,37.0348,37.0356,1911.0,BTI
+2024-12-10 15:13:00,37.0426,37.0498,37.0426,37.0498,2151.0,BTI
+2024-12-10 15:12:00,37.0454,37.0493,37.0405,37.0405,3201.0,BTI
+2024-12-10 15:11:00,37.0503,37.0503,37.043,37.0492,4508.0,BTI
+2024-12-10 15:10:00,37.0503,37.0503,37.0454,37.0454,2338.0,BTI
+2024-12-10 15:09:00,37.0601,37.0601,37.0531,37.0531,2517.0,BTI
+2024-12-10 15:08:00,37.0601,37.0699,37.0552,37.0642,2356.0,BTI
+2024-12-10 15:07:00,37.0543,37.0698,37.0543,37.0698,3380.0,BTI
+2024-12-10 15:06:00,37.065,37.065,37.0552,37.0552,2594.0,BTI
+2024-12-10 15:05:00,37.0601,37.0748,37.0552,37.065,2072.0,BTI
+2024-12-10 15:04:00,37.0552,37.065,37.0552,37.0552,3118.0,BTI
+2024-12-10 15:02:00,37.0552,37.06,37.0513,37.0552,4403.0,BTI
+2024-12-10 15:01:00,37.0503,37.0601,37.0405,37.0552,6372.0,BTI
+2024-12-10 15:00:00,37.0356,37.0503,37.0356,37.0503,1419.0,BTI
+2024-12-10 14:59:00,37.0356,37.0405,37.0356,37.0356,1085.0,BTI
+2024-12-10 14:58:00,37.0258,37.0356,37.0258,37.0356,1968.0,BTI
+2024-12-10 14:57:00,37.0258,37.0307,37.025,37.0302,1790.0,BTI
+2024-12-10 14:56:00,37.0454,37.0454,37.021,37.0258,5340.0,BTI
+2024-12-10 14:55:00,37.0469,37.0469,37.0405,37.0454,2411.0,BTI
+2024-12-10 14:54:00,37.0454,37.0454,37.0454,37.0454,770.0,BTI
+2024-12-10 14:53:00,37.0418,37.0454,37.0418,37.0454,996.0,BTI
+2024-12-10 14:52:00,37.0405,37.0454,37.0405,37.0454,1234.0,BTI
+2024-12-10 14:51:00,37.0454,37.0454,37.0454,37.0454,897.0,BTI
+2024-12-10 14:50:00,37.0454,37.0454,37.0454,37.0454,1487.0,BTI
+2024-12-10 14:49:00,37.0405,37.0405,37.0405,37.0405,1648.0,BTI
+2024-12-10 14:48:00,37.0356,37.0405,37.0356,37.0356,4487.0,BTI
+2024-12-10 14:47:00,37.0318,37.0356,37.0307,37.0356,695.0,BTI
+2024-12-10 14:46:00,37.0258,37.0356,37.0258,37.0356,1857.0,BTI
+2024-12-10 14:45:00,37.0209,37.026,37.0209,37.026,1126.0,BTI
+2024-12-10 14:44:00,37.0209,37.0258,37.0209,37.0258,955.0,BTI
+2024-12-10 14:43:00,37.0258,37.0258,37.0121,37.0121,2518.0,BTI
+2024-12-10 14:42:00,37.0258,37.0298,37.0258,37.0298,1935.0,BTI
+2024-12-10 14:41:00,37.0258,37.027,37.0258,37.027,1662.0,BTI
+2024-12-10 14:40:00,37.0258,37.0307,37.0241,37.0241,1426.0,BTI
+2024-12-10 14:39:00,37.0209,37.0258,37.0209,37.0258,925.0,BTI
+2024-12-10 14:38:00,37.0114,37.0114,37.0114,37.0114,501.0,BTI
+2024-12-10 14:37:00,37.0132,37.0132,37.0111,37.0111,1051.0,BTI
+2024-12-10 14:36:00,37.0062,37.0111,37.0033,37.0111,813.0,BTI
+2024-12-10 14:35:00,36.9964,37.0111,36.9964,37.0111,1589.0,BTI
+2024-12-10 14:34:00,36.9817,37.0012,36.9817,36.9974,4185.0,BTI
+2024-12-10 14:33:00,36.9915,36.9915,36.9866,36.9866,1471.0,BTI
+2024-12-10 14:32:00,36.9915,36.9915,36.9866,36.9874,3425.0,BTI
+2024-12-10 14:31:00,36.9768,36.9915,36.9721,36.9915,4711.0,BTI
+2024-12-10 14:30:00,36.9817,36.9817,36.9768,36.9768,1803.0,BTI
+2024-12-10 14:29:00,36.9866,36.9866,36.9866,36.9866,448.0,BTI
+2024-12-10 14:27:00,36.9914,36.9914,36.9863,36.9866,1570.0,BTI
+2024-12-10 14:26:00,36.9915,36.9915,36.9915,36.9915,1549.0,BTI
+2024-12-10 14:25:00,36.995,36.995,36.995,36.995,900.0,BTI
+2024-12-10 14:24:00,36.9964,36.9964,36.9915,36.9915,689.0,BTI
+2024-12-10 14:23:00,36.9915,36.9915,36.9915,36.9915,681.0,BTI
+2024-12-10 14:22:00,36.9964,37.0013,36.9915,36.9915,2495.0,BTI
+2024-12-10 14:21:00,37.0111,37.0111,36.9964,36.9964,2373.0,BTI
+2024-12-10 14:20:00,37.0062,37.016,37.0062,37.0117,2425.0,BTI
+2024-12-10 14:19:00,37.0062,37.0062,37.0062,37.0062,174.0,BTI
+2024-12-10 14:17:00,37.0062,37.0111,37.0062,37.0111,597.0,BTI
+2024-12-10 14:16:00,37.0111,37.0111,37.0111,37.0111,462.0,BTI
+2024-12-10 14:15:00,37.0209,37.0209,37.0111,37.0111,4882.0,BTI
+2024-12-10 14:14:00,37.0106,37.0258,37.0013,37.0233,5454.0,BTI
+2024-12-10 14:13:00,37.0111,37.0111,37.0111,37.0111,996.0,BTI
+2024-12-10 14:12:00,37.016,37.016,37.016,37.016,257.0,BTI
+2024-12-10 14:11:00,37.0209,37.0209,37.012,37.016,1186.0,BTI
+2024-12-10 14:10:00,37.0209,37.0209,37.016,37.016,1006.0,BTI
+2024-12-10 14:09:00,37.0209,37.0258,37.0209,37.0258,1212.0,BTI
+2024-12-10 14:08:00,37.0111,37.0209,37.0111,37.0148,706.0,BTI
+2024-12-10 14:07:00,37.0112,37.0122,37.0112,37.0122,617.0,BTI
+2024-12-10 14:06:00,37.0111,37.0209,37.0111,37.016,1971.0,BTI
+2024-12-10 14:05:00,37.0062,37.0111,37.0013,37.0111,2498.0,BTI
+2024-12-10 14:04:00,37.0062,37.0062,37.0062,37.0062,526.0,BTI
+2024-12-10 14:03:00,37.0111,37.0111,37.0062,37.0062,1551.0,BTI
+2024-12-10 14:02:00,37.0014,37.0014,37.0014,37.0014,400.0,BTI
+2024-12-10 14:01:00,37.0111,37.0111,37.0111,37.0111,939.0,BTI
+2024-12-10 14:00:00,37.016,37.0209,37.0149,37.0149,663.0,BTI
+2024-12-10 13:59:00,37.0209,37.0258,37.0209,37.0258,1646.0,BTI
+2024-12-10 13:58:00,37.0112,37.0199,37.0112,37.0199,1444.0,BTI
+2024-12-10 13:57:00,37.0111,37.0111,37.0111,37.0111,1500.0,BTI
+2024-12-10 13:56:00,37.0062,37.0062,37.0062,37.0062,201.0,BTI
+2024-12-10 13:55:00,37.0111,37.0111,37.0023,37.0062,1232.0,BTI
+2024-12-10 13:54:00,36.9964,37.0209,36.9964,37.016,18083.0,BTI
+2024-12-10 13:53:00,36.9964,36.9964,36.9964,36.9964,357.0,BTI
+2024-12-10 13:52:00,36.9964,36.9991,36.9964,36.9964,1466.0,BTI
+2024-12-10 13:51:00,36.9971,36.9971,36.9915,36.9915,1157.0,BTI
+2024-12-10 13:50:00,36.9964,36.9964,36.9964,36.9964,405.0,BTI
+2024-12-10 13:49:00,36.9817,36.9915,36.9817,36.9915,1476.0,BTI
+2024-12-10 13:48:00,36.9817,36.9817,36.9719,36.9768,3128.0,BTI
+2024-12-10 13:47:00,36.9817,36.9915,36.9817,36.9915,830.0,BTI
+2024-12-10 13:46:00,36.9846,36.9846,36.9817,36.9817,496.0,BTI
+2024-12-10 13:45:00,36.9768,36.9866,36.9768,36.9817,2211.0,BTI
+2024-12-10 13:44:00,36.9729,36.9729,36.9729,36.9729,634.0,BTI
+2024-12-10 13:43:00,36.9768,36.9768,36.9719,36.9719,695.0,BTI
+2024-12-10 13:42:00,36.9817,36.9817,36.9719,36.9719,895.0,BTI
+2024-12-10 13:41:00,36.9964,37.0013,36.9817,36.9817,2711.0,BTI
+2024-12-10 13:40:00,36.997,36.997,36.997,36.997,300.0,BTI
+2024-12-10 13:39:00,36.9621,37.0013,36.9621,37.0013,10312.0,BTI
+2024-12-10 13:38:00,36.967,36.967,36.9621,36.9621,2274.0,BTI
+2024-12-10 13:37:00,36.967,36.967,36.9621,36.9621,625.0,BTI
+2024-12-10 13:36:00,36.9621,36.967,36.9621,36.967,350.0,BTI
+2024-12-10 13:35:00,36.9572,36.967,36.9572,36.967,1630.0,BTI
+2024-12-10 13:34:00,36.9572,36.9572,36.9572,36.9572,572.0,BTI
+2024-12-10 13:32:00,36.9572,36.9572,36.9572,36.9572,1029.0,BTI
+2024-12-10 13:31:00,36.9523,36.9621,36.9523,36.9572,1577.0,BTI
+2024-12-10 13:29:00,36.9572,36.9572,36.9572,36.9572,832.0,BTI
+2024-12-10 13:28:00,36.9572,36.9621,36.9572,36.9572,1085.0,BTI
+2024-12-10 13:27:00,36.9524,36.9572,36.9523,36.9523,1589.0,BTI
+2024-12-10 13:26:00,36.9595,36.9595,36.9572,36.9572,713.0,BTI
+2024-12-10 13:25:00,36.9621,36.9621,36.9621,36.9621,1260.0,BTI
+2024-12-10 13:24:00,36.9525,36.9621,36.9523,36.9621,7497.0,BTI
+2024-12-10 13:23:00,36.9572,36.9572,36.9572,36.9572,197.0,BTI
+2024-12-10 13:22:00,36.9523,36.9621,36.9523,36.9582,1870.0,BTI
+2024-12-10 13:21:00,37.0013,37.0111,36.9621,36.9621,13220.0,BTI
+2024-12-10 13:20:00,37.0405,37.0405,37.0013,37.0062,12673.0,BTI
+2024-12-10 13:19:00,37.0405,37.0454,37.0356,37.0454,10649.0,BTI
+2024-12-10 13:18:00,37.0454,37.0454,37.0356,37.0454,2785.0,BTI
+2024-12-10 13:17:00,37.0601,37.0601,37.0454,37.0502,2523.0,BTI
+2024-12-10 13:16:00,37.0601,37.0699,37.0601,37.0601,1709.0,BTI
+2024-12-10 13:14:00,37.0503,37.0503,37.0503,37.0503,152.0,BTI
+2024-12-10 13:13:00,37.065,37.065,37.0504,37.0515,2597.0,BTI
+2024-12-10 13:12:00,37.065,37.065,37.065,37.065,292.0,BTI
+2024-12-10 13:11:00,37.065,37.0699,37.065,37.0698,783.0,BTI
+2024-12-10 13:10:00,37.065,37.065,37.065,37.065,672.0,BTI
+2024-12-10 13:09:00,37.0503,37.0572,37.0503,37.0572,1389.0,BTI
+2024-12-10 13:08:00,37.0503,37.0576,37.0503,37.0576,1570.0,BTI
+2024-12-10 13:07:00,37.0417,37.0471,37.0417,37.0471,843.0,BTI
+2024-12-10 13:06:00,37.0405,37.0503,37.0405,37.0503,1183.0,BTI
+2024-12-10 13:05:00,37.0405,37.0405,37.0356,37.0405,5245.0,BTI
+2024-12-10 13:04:00,37.0454,37.0479,37.0454,37.0479,391.0,BTI
+2024-12-10 13:03:00,37.0348,37.0405,37.0348,37.0405,1949.0,BTI
+2024-12-10 13:02:00,37.0443,37.0443,37.0405,37.0405,1783.0,BTI
+2024-12-10 13:01:00,37.0405,37.0405,37.0325,37.0405,6068.0,BTI
+2024-12-10 13:00:00,37.0454,37.0503,37.0454,37.0503,535.0,BTI
+2024-12-10 12:59:00,37.0454,37.0454,37.0454,37.0454,754.0,BTI
+2024-12-10 12:58:00,37.0405,37.0459,37.0356,37.0421,9041.0,BTI
+2024-12-10 12:57:00,37.0454,37.0454,37.0416,37.0454,2020.0,BTI
+2024-12-10 12:56:00,37.0502,37.0503,37.0405,37.0454,18051.0,BTI
+2024-12-10 12:55:00,37.0454,37.0503,37.0405,37.0503,734.0,BTI
+2024-12-10 12:54:00,37.0405,37.0454,37.0356,37.0454,5912.0,BTI
+2024-12-10 12:53:00,37.0454,37.0503,37.0454,37.0503,541.0,BTI
+2024-12-10 12:52:00,37.0503,37.0552,37.0405,37.0405,1563.0,BTI
+2024-12-10 12:51:00,37.0454,37.0503,37.0415,37.0503,825.0,BTI
+2024-12-10 12:50:00,37.0454,37.0503,37.0454,37.0503,1169.0,BTI
+2024-12-10 12:49:00,37.0405,37.0405,37.0405,37.0405,286.0,BTI
+2024-12-10 12:48:00,37.0449,37.0449,37.0449,37.0449,218.0,BTI
+2024-12-10 12:47:00,37.0534,37.0534,37.0454,37.0454,1064.0,BTI
+2024-12-10 12:46:00,37.0405,37.0503,37.0405,37.0503,1891.0,BTI
+2024-12-10 12:45:00,37.0503,37.0503,37.0503,37.0503,728.0,BTI
+2024-12-10 12:44:00,37.0552,37.0601,37.0454,37.0454,2075.0,BTI
+2024-12-10 12:43:00,37.0503,37.0601,37.0503,37.0601,739.0,BTI
+2024-12-10 12:42:00,37.0503,37.0536,37.0503,37.0536,564.0,BTI
+2024-12-10 12:41:00,37.0454,37.0552,37.0454,37.0454,1571.0,BTI
+2024-12-10 12:40:00,37.0503,37.0503,37.0412,37.0412,2621.0,BTI
+2024-12-10 12:39:00,37.0504,37.0504,37.0504,37.0504,126.0,BTI
+2024-12-10 12:38:00,37.0601,37.0601,37.0552,37.0552,1700.0,BTI
+2024-12-10 12:37:00,37.0405,37.0552,37.0405,37.0552,5005.0,BTI
+2024-12-10 12:36:00,37.0454,37.0454,37.0406,37.0406,417.0,BTI
+2024-12-10 12:35:00,37.0454,37.0503,37.0406,37.0406,1163.0,BTI
+2024-12-10 12:34:00,37.0503,37.0503,37.0454,37.0461,1463.0,BTI
+2024-12-10 12:33:00,37.0603,37.065,37.0601,37.0601,3101.0,BTI
+2024-12-10 12:32:00,37.0552,37.0699,37.0503,37.0699,6711.0,BTI
+2024-12-10 12:31:00,37.0503,37.0503,37.0454,37.0503,1581.0,BTI
+2024-12-10 12:30:00,37.0503,37.0584,37.0503,37.0536,1529.0,BTI
+2024-12-10 12:29:00,37.0601,37.0632,37.0601,37.0601,2079.0,BTI
+2024-12-10 12:28:00,37.0503,37.0601,37.0503,37.0601,381.0,BTI
+2024-12-10 12:27:00,37.052,37.0601,37.052,37.0559,525.0,BTI
+2024-12-10 12:26:00,37.0454,37.0503,37.0454,37.0503,1028.0,BTI
+2024-12-10 12:25:00,37.0503,37.0503,37.0415,37.0454,1428.0,BTI
+2024-12-10 12:24:00,37.0552,37.0552,37.0454,37.0454,1491.0,BTI
+2024-12-10 12:23:00,37.065,37.065,37.0552,37.0577,1039.0,BTI
+2024-12-10 12:22:00,37.065,37.065,37.065,37.065,495.0,BTI
+2024-12-10 12:21:00,37.0748,37.0748,37.0699,37.0699,1465.0,BTI
+2024-12-10 12:20:00,37.0846,37.0846,37.0797,37.0797,1549.0,BTI
+2024-12-10 12:19:00,37.0806,37.0846,37.0806,37.0818,2352.0,BTI
+2024-12-10 12:18:00,37.0895,37.0895,37.0846,37.0846,1045.0,BTI
+2024-12-10 12:17:00,37.0797,37.0944,37.0797,37.0944,518.0,BTI
+2024-12-10 12:16:00,37.0748,37.0797,37.0748,37.0797,2131.0,BTI
+2024-12-10 12:15:00,37.0699,37.0748,37.0699,37.0748,685.0,BTI
+2024-12-10 12:14:00,37.0699,37.0748,37.0699,37.0748,899.0,BTI
+2024-12-10 12:13:00,37.0552,37.0699,37.0503,37.065,10944.0,BTI
+2024-12-10 12:12:00,37.0552,37.0552,37.0552,37.0552,1540.0,BTI
+2024-12-10 12:10:00,37.0503,37.0574,37.0503,37.0503,3648.0,BTI
+2024-12-10 12:09:00,37.0431,37.0431,37.041,37.041,625.0,BTI
+2024-12-10 12:08:00,37.0552,37.0552,37.0552,37.0552,1068.0,BTI
+2024-12-10 12:07:00,37.0748,37.0797,37.0601,37.0601,3011.0,BTI
+2024-12-10 12:06:00,37.0797,37.0797,37.0748,37.0797,1471.0,BTI
+2024-12-10 12:05:00,37.0748,37.0797,37.0748,37.0797,612.0,BTI
+2024-12-10 12:04:00,37.0699,37.0699,37.0657,37.0698,2173.0,BTI
+2024-12-10 12:03:00,37.0748,37.0748,37.0699,37.0699,1317.0,BTI
+2024-12-10 12:02:00,37.0846,37.0895,37.0797,37.0797,1705.0,BTI
+2024-12-10 12:01:00,37.0944,37.0944,37.0846,37.0895,10320.0,BTI
+2024-12-10 12:00:00,37.095,37.095,37.0929,37.0944,1916.0,BTI
+2024-12-10 11:59:00,37.0895,37.0895,37.0873,37.0895,8251.0,BTI
+2024-12-10 11:58:00,37.0944,37.0973,37.0895,37.0973,4236.0,BTI
+2024-12-10 11:57:00,37.0944,37.0944,37.0944,37.0944,568.0,BTI
+2024-12-10 11:56:00,37.0846,37.0944,37.0846,37.0895,20503.0,BTI
+2024-12-10 11:55:00,37.0797,37.0895,37.0797,37.0846,5122.0,BTI
+2024-12-10 11:54:00,37.0748,37.0748,37.0748,37.0748,223.0,BTI
+2024-12-10 11:53:00,37.0698,37.0846,37.065,37.0748,4700.0,BTI
+2024-12-10 11:52:00,37.0699,37.0699,37.0699,37.0699,271.0,BTI
+2024-12-10 11:51:00,37.065,37.0699,37.0601,37.062,8532.0,BTI
+2024-12-10 11:50:00,37.065,37.0699,37.065,37.065,1317.0,BTI
+2024-12-10 11:48:00,37.065,37.065,37.0601,37.065,2692.0,BTI
+2024-12-10 11:47:00,37.0699,37.0699,37.065,37.065,1028.0,BTI
+2024-12-10 11:46:00,37.0699,37.076,37.0699,37.0748,672.0,BTI
+2024-12-10 11:45:00,37.0699,37.0748,37.0699,37.0699,1366.0,BTI
+2024-12-10 11:43:00,37.0689,37.0689,37.0689,37.0689,292.0,BTI
+2024-12-10 11:42:00,37.0601,37.0685,37.0552,37.0685,1859.0,BTI
+2024-12-10 11:41:00,37.0675,37.0797,37.0601,37.0699,16835.0,BTI
+2024-12-10 11:40:00,37.0503,37.0699,37.0502,37.0699,7731.0,BTI
+2024-12-10 11:39:00,37.0371,37.0503,37.0371,37.0503,5107.0,BTI
+2024-12-10 11:38:00,37.0307,37.0307,37.0307,37.0307,559.0,BTI
+2024-12-10 11:37:00,37.016,37.0258,37.016,37.024,3479.0,BTI
+2024-12-10 11:36:00,37.0236,37.0258,37.0111,37.016,4094.0,BTI
+2024-12-10 11:35:00,37.0258,37.0258,37.0111,37.016,7770.0,BTI
+2024-12-10 11:34:00,37.0307,37.0356,37.016,37.0258,9437.0,BTI
+2024-12-10 11:33:00,37.0471,37.0471,37.0258,37.0258,6436.0,BTI
+2024-12-10 11:32:00,37.0405,37.0454,37.0405,37.0454,2242.0,BTI
+2024-12-10 11:31:00,37.0405,37.0425,37.0405,37.0405,2089.0,BTI
+2024-12-10 11:30:00,37.0209,37.0454,37.0209,37.0405,5723.0,BTI
+2024-12-10 11:29:00,37.0405,37.0405,37.0307,37.0307,1754.0,BTI
+2024-12-10 11:28:00,37.0307,37.0405,37.0307,37.0405,1579.0,BTI
+2024-12-10 11:27:00,37.0062,37.0307,37.0062,37.0307,7309.0,BTI
+2024-12-10 11:26:00,37.0062,37.0111,37.0062,37.0111,1883.0,BTI
+2024-12-10 11:25:00,36.9866,36.9915,36.9866,36.9915,537.0,BTI
+2024-12-10 11:24:00,36.9817,37.0013,36.9817,36.9866,5987.0,BTI
+2024-12-10 11:23:00,36.9768,36.9866,36.9768,36.9866,4649.0,BTI
+2024-12-10 11:22:00,36.9768,36.9768,36.9768,36.9768,1388.0,BTI
+2024-12-10 11:21:00,36.967,36.9817,36.967,36.9768,4275.0,BTI
+2024-12-10 11:20:00,36.9572,36.967,36.9523,36.9621,18216.0,BTI
+2024-12-10 11:19:00,36.967,36.967,36.9572,36.9572,8123.0,BTI
+2024-12-10 11:18:00,36.9572,36.9719,36.9572,36.967,5958.0,BTI
+2024-12-10 11:17:00,36.9768,36.9768,36.9572,36.9572,5146.0,BTI
+2024-12-10 11:16:00,36.9817,36.9817,36.9768,36.9768,7922.0,BTI
+2024-12-10 11:15:00,36.9964,36.9964,36.9817,36.9817,2135.0,BTI
+2024-12-10 11:14:00,36.9964,37.0012,36.9964,37.0012,6820.0,BTI
+2024-12-10 11:13:00,36.9915,37.0013,36.9915,36.9915,7066.0,BTI
+2024-12-10 11:12:00,36.9866,37.0013,36.9866,36.9964,2933.0,BTI
+2024-12-10 11:11:00,36.9915,36.9915,36.9817,36.9817,1412.0,BTI
+2024-12-10 11:10:00,36.9817,36.9915,36.9817,36.9817,1548.0,BTI
+2024-12-10 11:09:00,36.9719,36.9915,36.9719,36.9817,1494.0,BTI
+2024-12-10 11:08:00,36.9817,36.9817,36.9719,36.9719,1235.0,BTI
+2024-12-10 11:07:00,36.9817,36.9866,36.9768,36.9817,2383.0,BTI
+2024-12-10 11:06:00,36.9719,36.9866,36.9719,36.9817,6403.0,BTI
+2024-12-10 11:05:00,36.9768,36.9817,36.9719,36.9719,2339.0,BTI
+2024-12-10 11:04:00,36.9915,36.9915,36.9768,36.9768,4439.0,BTI
+2024-12-10 11:03:00,37.0012,37.0012,36.9846,36.9866,1213.0,BTI
+2024-12-10 11:02:00,36.9817,36.9915,36.9817,36.9915,3480.0,BTI
+2024-12-10 11:01:00,36.9621,37.0013,36.9621,36.9915,5607.0,BTI
+2024-12-10 11:00:00,36.9632,36.967,36.9572,36.9621,1777.0,BTI
+2024-12-10 10:59:00,36.967,36.967,36.9621,36.9621,3110.0,BTI
+2024-12-10 10:58:00,36.967,36.9726,36.967,36.967,2261.0,BTI
+2024-12-10 10:57:00,36.9817,36.9817,36.9621,36.9621,3601.0,BTI
+2024-12-10 10:56:00,36.9719,36.9915,36.9719,36.9817,13851.0,BTI
+2024-12-10 10:55:00,36.9523,36.9768,36.9523,36.9753,2818.0,BTI
+2024-12-10 10:54:00,36.9425,36.9523,36.9425,36.9425,3077.0,BTI
+2024-12-10 10:53:00,36.9504,36.9504,36.9425,36.9425,761.0,BTI
+2024-12-10 10:52:00,36.9425,36.9572,36.9425,36.9553,2815.0,BTI
+2024-12-10 10:51:00,36.948,36.948,36.9425,36.9474,1363.0,BTI
+2024-12-10 10:50:00,36.9572,36.9572,36.9474,36.95,1921.0,BTI
+2024-12-10 10:49:00,36.9621,36.967,36.9523,36.9523,4482.0,BTI
+2024-12-10 10:48:00,36.9523,36.9572,36.9523,36.9572,318.0,BTI
+2024-12-10 10:47:00,36.9474,36.9621,36.9425,36.9572,5758.0,BTI
+2024-12-10 10:46:00,36.918,36.9523,36.918,36.9523,4742.0,BTI
+2024-12-10 10:45:00,36.9196,36.9196,36.918,36.918,572.0,BTI
+2024-12-10 10:44:00,36.9229,36.9327,36.9131,36.9131,2500.0,BTI
+2024-12-10 10:43:00,36.9131,36.9278,36.9131,36.9229,1432.0,BTI
+2024-12-10 10:42:00,36.9131,36.9229,36.9082,36.9131,4302.0,BTI
+2024-12-10 10:41:00,36.8984,36.9131,36.8984,36.9131,4561.0,BTI
+2024-12-10 10:40:00,36.8935,36.8935,36.8935,36.8935,611.0,BTI
+2024-12-10 10:39:00,36.8837,36.9033,36.8788,36.8984,4524.0,BTI
+2024-12-10 10:38:00,36.8935,36.8935,36.8745,36.8745,5206.0,BTI
+2024-12-10 10:37:00,36.9082,36.9131,36.9033,36.9033,3200.0,BTI
+2024-12-10 10:36:00,36.9033,36.9131,36.9033,36.9082,1730.0,BTI
+2024-12-10 10:35:00,36.9033,36.9033,36.8984,36.8984,584.0,BTI
+2024-12-10 10:34:00,36.8886,36.8984,36.8886,36.8984,2717.0,BTI
+2024-12-10 10:33:00,36.8894,36.8935,36.8837,36.8886,1556.0,BTI
+2024-12-10 10:32:00,36.8935,36.8984,36.8935,36.8935,2827.0,BTI
+2024-12-10 10:31:00,36.8641,36.8886,36.8641,36.8886,6694.0,BTI
+2024-12-10 10:30:00,36.8502,36.869,36.8445,36.869,21484.0,BTI
+2024-12-10 10:29:00,36.8494,36.8542,36.8445,36.8494,7207.0,BTI
+2024-12-10 10:28:00,36.8543,36.8543,36.8445,36.8494,1548.0,BTI
+2024-12-10 10:27:00,36.8641,36.8641,36.8543,36.8543,1798.0,BTI
+2024-12-10 10:26:00,36.8347,36.8739,36.8347,36.8641,7235.0,BTI
+2024-12-10 10:25:00,36.8347,36.8347,36.82,36.8337,7208.0,BTI
+2024-12-10 10:24:00,36.8249,36.8298,36.82,36.82,671.0,BTI
+2024-12-10 10:23:00,36.82,36.8249,36.82,36.8249,1183.0,BTI
+2024-12-10 10:22:00,36.8445,36.8445,36.8347,36.8347,2662.0,BTI
+2024-12-10 10:21:00,36.8445,36.8543,36.8445,36.848,951.0,BTI
+2024-12-10 10:20:00,36.8102,36.8358,36.8053,36.8358,13178.0,BTI
+2024-12-10 10:19:00,36.8065,36.8151,36.8065,36.8151,890.0,BTI
+2024-12-10 10:18:00,36.8249,36.8347,36.8053,36.8053,2473.0,BTI
+2024-12-10 10:17:00,36.8151,36.8249,36.8065,36.8249,7466.0,BTI
+2024-12-10 10:16:00,36.8151,36.8151,36.8001,36.8053,2162.0,BTI
+2024-12-10 10:15:00,36.8102,36.8347,36.8102,36.8162,2896.0,BTI
+2024-12-10 10:14:00,36.8151,36.8151,36.8053,36.8054,3928.0,BTI
+2024-12-10 10:13:00,36.8053,36.8053,36.8053,36.8053,2350.0,BTI
+2024-12-10 10:12:00,36.8249,36.8298,36.8053,36.8053,3599.0,BTI
+2024-12-10 10:11:00,36.8151,36.82,36.8102,36.82,3722.0,BTI
+2024-12-10 10:10:00,36.8004,36.8151,36.7956,36.8151,3732.0,BTI
+2024-12-10 10:09:00,36.8053,36.8053,36.7907,36.8004,10080.0,BTI
+2024-12-10 10:08:00,36.8102,36.8151,36.8053,36.8059,7106.0,BTI
+2024-12-10 10:07:00,36.8053,36.8151,36.8053,36.8053,3882.0,BTI
+2024-12-10 10:06:00,36.8249,36.8249,36.81,36.81,2395.0,BTI
+2024-12-10 10:05:00,36.8053,36.825,36.8053,36.825,8281.0,BTI
+2024-12-10 10:04:00,36.8151,36.8151,36.8034,36.8034,4693.0,BTI
+2024-12-10 10:03:00,36.8347,36.8445,36.8004,36.8102,6192.0,BTI
+2024-12-10 10:02:00,36.8641,36.8641,36.8347,36.8347,7194.0,BTI
+2024-12-10 10:01:00,36.8904,36.8935,36.8641,36.8641,6800.0,BTI
+2024-12-10 10:00:00,36.8641,36.8837,36.8641,36.8837,6312.0,BTI
+2024-12-10 09:59:00,36.8592,36.8739,36.8543,36.8641,2137.0,BTI
+2024-12-10 09:58:00,36.8494,36.8641,36.8396,36.864,7810.0,BTI
+2024-12-10 09:57:00,36.8445,36.8641,36.8445,36.8641,1743.0,BTI
+2024-12-10 09:56:00,36.8445,36.8502,36.8445,36.8502,1369.0,BTI
+2024-12-10 09:55:00,36.8445,36.8641,36.8445,36.8543,1113.0,BTI
+2024-12-10 09:54:00,36.8151,36.8494,36.8151,36.8445,3958.0,BTI
+2024-12-10 09:53:00,36.8151,36.82,36.8102,36.8151,8394.0,BTI
+2024-12-10 09:52:00,36.8257,36.8257,36.8151,36.8151,4302.0,BTI
+2024-12-10 09:51:00,36.8298,36.8347,36.8151,36.8347,13951.0,BTI
+2024-12-10 09:50:00,36.8249,36.8249,36.8199,36.8199,2202.0,BTI
+2024-12-10 09:49:00,36.8543,36.8543,36.8249,36.8298,8834.0,BTI
+2024-12-10 09:48:00,36.8837,36.8837,36.8641,36.8641,2554.0,BTI
+2024-12-10 09:47:00,36.8886,36.8886,36.8739,36.8788,3364.0,BTI
+2024-12-10 09:46:00,36.8837,36.8935,36.8788,36.8911,5180.0,BTI
+2024-12-10 09:45:00,36.8935,36.9009,36.8739,36.874,4238.0,BTI
+2024-12-10 09:44:00,36.9131,36.9131,36.8935,36.8935,3786.0,BTI
+2024-12-10 09:43:00,36.9131,36.918,36.9032,36.9033,9683.0,BTI
+2024-12-10 09:42:00,36.9327,36.9327,36.905,36.9229,8631.0,BTI
+2024-12-10 09:41:00,36.9523,36.9523,36.9327,36.9376,4766.0,BTI
+2024-12-10 09:40:00,36.9817,36.9817,36.9327,36.9474,21572.0,BTI
+2024-12-10 09:39:00,37.0209,37.0209,36.9817,36.9817,7494.0,BTI
+2024-12-10 09:38:00,37.0111,37.0258,37.0111,37.0209,2927.0,BTI
+2024-12-10 09:37:00,36.9915,37.0405,36.9915,37.0209,11116.0,BTI
+2024-12-10 09:36:00,36.9915,37.0013,36.9719,37.0013,3698.0,BTI
+2024-12-10 09:35:00,37.0013,37.0013,36.9915,36.9915,20453.0,BTI
+2024-12-10 09:34:00,36.9817,37.0111,36.9817,37.0013,6103.0,BTI
+2024-12-10 09:33:00,36.9719,36.9915,36.967,36.9817,8840.0,BTI
+2024-12-10 09:32:00,37.0209,37.0307,36.9817,36.9817,17979.0,BTI
+2024-12-10 09:31:00,36.9719,37.0307,36.9719,37.0199,8272.0,BTI
+2024-12-10 09:30:00,36.9817,37.0062,36.9474,36.9719,63123.0,BTI
+2024-12-10 09:27:00,37.0204,37.0204,37.0062,37.0062,3.0,BTI
+2024-12-10 09:25:00,37.0111,37.0111,37.0111,37.0111,800.0,BTI
+2024-12-10 09:17:00,37.0307,37.0307,37.0307,37.0307,1.0,BTI
+2024-12-10 09:16:00,37.0307,37.0307,37.0307,37.0307,200.0,BTI
+2024-12-10 09:12:00,37.0013,37.0013,37.0013,37.0013,1.0,BTI
+2024-12-10 09:08:00,37.0013,37.0013,37.0013,37.0013,193.0,BTI
+2024-12-10 09:00:00,37.0111,37.0111,37.0111,37.0111,432.0,BTI
+2024-12-10 08:58:00,37.0307,37.0307,37.0307,37.0307,30.0,BTI
+2024-12-10 08:54:00,37.0013,37.0013,37.0013,37.0013,10.0,BTI
+2024-12-10 08:52:00,37.0062,37.0062,37.0062,37.0062,1.0,BTI
+2024-12-10 08:48:00,36.9915,36.9915,36.9915,36.9915,2.0,BTI
+2024-12-10 08:46:00,36.9912,36.9912,36.9912,36.9912,100.0,BTI
+2024-12-10 08:44:00,36.9915,37.0013,36.9915,37.0013,924.0,BTI
+2024-12-10 08:43:00,36.9915,36.9915,36.9523,36.9719,1692.0,BTI
+2024-12-10 08:41:00,37.0111,37.0111,37.0111,37.0111,555.0,BTI
+2024-12-10 08:38:00,37.0111,37.0111,37.0111,37.0111,103.0,BTI
+2024-12-10 08:37:00,37.0503,37.0503,37.0111,37.0111,707.0,BTI
+2024-12-10 08:36:00,37.0307,37.0307,37.0307,37.0307,10.0,BTI
+2024-12-10 08:34:00,37.0405,37.0405,37.0405,37.0405,150.0,BTI
+2024-12-10 08:33:00,37.0111,37.0111,37.0111,37.0111,380.0,BTI
+2024-12-10 08:29:00,37.0013,37.0013,37.0013,37.0013,1.0,BTI
+2024-12-10 08:27:00,37.0209,37.0209,37.0209,37.0209,12.0,BTI
+2024-12-10 08:26:00,37.0307,37.0307,37.0307,37.0307,1.0,BTI
+2024-12-10 08:23:00,37.0209,37.0209,37.0209,37.0209,10.0,BTI
+2024-12-10 08:18:00,37.0013,37.0111,36.9817,37.0111,89.0,BTI
+2024-12-10 08:17:00,37.0013,37.0013,37.0013,37.0013,100.0,BTI
+2024-12-10 08:16:00,37.0111,37.0111,37.0111,37.0111,1348.0,BTI
+2024-12-10 08:15:00,37.0111,37.0111,37.0111,37.0111,1.0,BTI
+2024-12-10 08:14:00,37.0209,37.0209,37.0209,37.0209,193.0,BTI
+2024-12-10 08:13:00,37.0209,37.0209,37.0209,37.0209,114.0,BTI
+2024-12-10 08:12:00,37.0209,37.0209,37.0209,37.0209,137.0,BTI
+2024-12-10 08:11:00,37.0307,37.0307,37.0307,37.0307,81.0,BTI
+2024-12-10 08:10:00,37.0111,37.0111,37.0111,37.0111,150.0,BTI
+2024-12-10 08:09:00,37.0111,37.0111,37.0111,37.0111,299.0,BTI
+2024-12-10 08:08:00,37.0209,37.0209,37.0111,37.0111,213.0,BTI
+2024-12-10 08:07:00,37.0209,37.0307,37.0209,37.0307,717.0,BTI
+2024-12-10 08:06:00,37.0209,37.0209,37.0209,37.0209,91.0,BTI
+2024-12-10 08:05:00,37.0111,37.0209,37.0111,37.0209,155.0,BTI
+2024-12-10 08:04:00,37.0307,37.0307,37.0307,37.0307,212.0,BTI
+2024-12-10 08:03:00,37.0307,37.0307,37.0209,37.0209,103.0,BTI
+2024-12-10 08:02:00,37.0993,37.0993,37.0307,37.0307,131.0,BTI
+2024-12-10 08:01:00,37.0307,37.0307,37.0258,37.0258,134.0,BTI
+2024-12-10 08:00:00,37.06,37.1973,36.9817,37.0307,329.0,BTI
+2024-12-10 07:59:00,37.0405,37.0405,37.0307,37.0307,215.0,BTI
+2024-12-10 07:58:00,37.0405,37.0405,37.0405,37.0405,93.0,BTI
+2024-12-10 07:57:00,37.0503,37.0503,37.0503,37.0503,93.0,BTI
+2024-12-10 07:56:00,37.0405,37.0405,37.0405,37.0405,78.0,BTI
+2024-12-10 07:54:00,37.0405,37.0405,37.0405,37.0405,132.0,BTI
+2024-12-10 07:53:00,37.0405,37.0405,37.0405,37.0405,122.0,BTI
+2024-12-10 07:52:00,37.0307,37.0307,37.0307,37.0307,132.0,BTI
+2024-12-10 07:51:00,37.0209,37.0405,37.0209,37.0405,189.0,BTI
+2024-12-10 07:50:00,37.0209,37.0209,37.0209,37.0209,72.0,BTI
+2024-12-10 07:49:00,37.0209,37.0209,37.0209,37.0209,204.0,BTI
+2024-12-10 07:48:00,37.0209,37.0307,37.0209,37.0307,151.0,BTI
+2024-12-10 07:47:00,37.0307,37.0307,37.0209,37.0209,704.0,BTI
+2024-12-10 07:46:00,37.0307,37.0307,37.0307,37.0307,130.0,BTI
+2024-12-10 07:45:00,37.0111,37.0307,37.0111,37.0307,798.0,BTI
+2024-12-10 07:44:00,37.0209,37.0209,37.0209,37.0209,115.0,BTI
+2024-12-10 07:43:00,37.0307,37.0307,37.0307,37.0307,585.0,BTI
+2024-12-10 07:42:00,37.0209,37.0209,37.0209,37.0209,119.0,BTI
+2024-12-10 07:40:00,37.0307,37.0307,37.0307,37.0307,252.0,BTI
+2024-12-10 07:39:00,37.0307,37.0307,37.0307,37.0307,118.0,BTI
+2024-12-10 07:38:00,37.0111,37.0111,37.0111,37.0111,1.0,BTI
+2024-12-10 07:37:00,37.0013,37.0111,37.0013,37.0111,237.0,BTI
+2024-12-10 07:36:00,37.0111,37.0111,37.0013,37.0013,179.0,BTI
+2024-12-10 07:35:00,36.9915,36.9915,36.9915,36.9915,126.0,BTI
+2024-12-10 07:34:00,36.9915,37.0013,36.9915,37.0013,116.0,BTI
+2024-12-10 07:31:00,37.0013,37.0013,37.0013,37.0013,96.0,BTI
+2024-12-10 07:30:00,37.0013,37.0013,36.9915,36.9915,218.0,BTI
+2024-12-10 07:29:00,37.0111,37.0111,37.0111,37.0111,115.0,BTI
+2024-12-10 07:28:00,37.0111,37.0111,37.0111,37.0111,231.0,BTI
+2024-12-10 07:27:00,37.0111,37.0111,37.0111,37.0111,97.0,BTI
+2024-12-10 07:26:00,37.0111,37.0111,37.0013,37.0013,152.0,BTI
+2024-12-10 07:25:00,37.0111,37.0111,37.0013,37.0013,191.0,BTI
+2024-12-10 07:24:00,37.0013,37.0013,37.0013,37.0013,191.0,BTI
+2024-12-10 07:23:00,37.0013,37.0013,37.0013,37.0013,238.0,BTI
+2024-12-10 07:22:00,37.0307,37.0307,37.0307,37.0307,71.0,BTI
+2024-12-10 07:21:00,37.0307,37.0307,37.0307,37.0307,2631.0,BTI
+2024-12-10 07:20:00,37.0307,37.0307,37.0307,37.0307,234.0,BTI
+2024-12-10 07:19:00,37.0209,37.0209,37.0209,37.0209,95.0,BTI
+2024-12-10 07:18:00,37.0307,37.0307,37.0209,37.0209,197.0,BTI
+2024-12-10 07:17:00,37.0307,37.0307,37.0307,37.0307,79.0,BTI
+2024-12-10 07:16:00,37.0405,37.0405,37.0405,37.0405,109.0,BTI
+2024-12-10 07:15:00,37.0405,37.0405,37.0405,37.0405,122.0,BTI
+2024-12-10 07:13:00,37.0503,37.0503,37.0503,37.0503,73.0,BTI
+2024-12-10 07:12:00,37.0503,37.0503,37.0503,37.0503,110.0,BTI
+2024-12-10 07:11:00,37.0405,37.0405,37.0405,37.0405,203.0,BTI
+2024-12-10 07:10:00,37.0503,37.0503,37.0503,37.0503,92.0,BTI
+2024-12-10 07:09:00,37.0405,37.0405,37.0405,37.0405,130.0,BTI
+2024-12-10 07:08:00,37.0405,37.0405,37.0405,37.0405,112.0,BTI
+2024-12-10 07:07:00,37.0209,37.0209,37.0209,37.0209,141.0,BTI
+2024-12-10 07:06:00,37.0209,37.0307,37.0209,37.0307,218.0,BTI
+2024-12-10 07:05:00,37.0209,37.0209,37.0209,37.0209,10.0,BTI
+2024-12-10 07:04:00,37.0405,37.0405,37.0307,37.0307,189.0,BTI
+2024-12-10 07:03:00,37.0209,37.0209,37.0209,37.0209,100.0,BTI
+2024-12-10 07:02:00,37.0307,37.0307,37.0209,37.0209,202.0,BTI
+2024-12-10 07:01:00,37.0405,37.0405,37.0307,37.0405,1924.0,BTI
+2024-12-10 07:00:00,37.0601,37.0601,37.0601,37.0601,107.0,BTI
+2024-12-10 06:51:00,37.0601,37.0601,37.0601,37.0601,8.0,BTI
+2024-12-10 06:49:00,37.0601,37.0601,37.0601,37.0601,8.0,BTI
+2024-12-10 06:32:00,37.0699,37.0699,37.0699,37.0699,10.0,BTI
+2024-12-10 06:25:00,37.0601,37.0601,37.0601,37.0601,1.0,BTI
+2024-12-10 06:17:00,37.0797,37.0797,37.0797,37.0797,1.0,BTI
+2024-12-10 06:13:00,37.0699,37.0699,37.0699,37.0699,19.0,BTI
+2024-12-10 06:05:00,37.0797,37.0797,37.0797,37.0797,797.0,BTI
+2024-12-10 06:04:00,37.0895,37.0895,37.0895,37.0895,10.0,BTI
+2024-12-10 05:57:00,37.0895,37.0895,37.0895,37.0895,2.0,BTI
+2024-12-10 05:37:00,37.1189,37.1189,37.1189,37.1189,3.0,BTI
+2024-12-10 05:18:00,37.1091,37.1091,37.1091,37.1091,15.0,BTI
+2024-12-10 05:06:00,37.0895,37.0895,37.0895,37.0895,15.0,BTI
+2024-12-10 04:58:00,37.1189,37.1189,37.1189,37.1189,3.0,BTI
+2024-12-10 04:56:00,37.1189,37.1189,37.1189,37.1189,15.0,BTI
+2024-12-10 04:52:00,37.0993,37.0993,37.0993,37.0993,800.0,BTI
+2024-12-10 04:46:00,37.0503,37.0503,37.0503,37.0503,300.0,BTI
+2024-12-10 04:45:00,37.0699,37.0699,37.0699,37.0699,3.0,BTI
+2024-12-10 04:44:00,37.0797,37.0797,37.0797,37.0797,625.0,BTI
+2024-12-10 04:36:00,37.0895,37.0895,37.0895,37.0895,95.0,BTI
+2024-12-10 04:25:00,37.1483,37.1483,37.1483,37.1483,15.0,BTI
+2024-12-10 04:04:00,37.0993,37.0993,37.0993,37.0993,2.0,BTI
+2024-12-10 04:03:00,37.0993,37.0993,37.0895,37.0895,603.0,BTI
+2024-12-10 04:02:00,37.0699,37.0895,37.0699,37.0797,1128.0,BTI
+2024-12-10 04:00:00,37.1189,37.1189,37.1189,37.1189,10.0,BTI
+2024-12-09 19:49:00,37.1777,37.1777,37.1777,37.1777,2.0,BTI
+2024-12-09 19:35:00,37.1483,37.1483,37.1385,37.1385,399.0,BTI
+2024-12-09 19:22:00,37.2169,37.2169,37.2169,37.2169,3.0,BTI
+2024-12-09 19:07:00,37.1777,37.1777,37.1777,37.1777,2.0,BTI
+2024-12-09 19:00:00,37.0993,37.0993,37.0993,37.0993,108290.0,BTI
+2024-12-09 18:41:00,37.1777,37.1777,37.1777,37.1777,1.0,BTI
+2024-12-09 18:31:00,37.1189,37.1189,37.1189,37.1189,180.0,BTI
+2024-12-09 18:30:00,37.0993,37.0993,37.0993,37.0993,108290.0,BTI
+2024-12-09 18:25:00,37.2169,37.2169,37.2169,37.2169,3.0,BTI
+2024-12-09 18:21:00,37.2169,37.2169,37.2169,37.2169,3.0,BTI
+2024-12-09 18:13:00,37.1875,37.1875,37.1875,37.1875,1.0,BTI
+2024-12-09 18:10:00,37.2169,37.2169,37.2169,37.2169,1.0,BTI
+2024-12-09 18:01:00,37.2424,37.2424,37.2424,37.2424,10.0,BTI
+2024-12-09 17:54:00,37.3051,37.3051,37.3051,37.3051,1.0,BTI
+2024-12-09 17:35:00,37.0993,37.0993,37.0993,37.0993,151200.0,BTI
+2024-12-09 17:30:00,37.0993,37.0993,37.0993,37.0993,145400.0,BTI
+2024-12-09 17:25:00,37.0993,37.0993,37.0993,37.0993,10.0,BTI
+2024-12-09 17:18:00,37.081,37.1924,37.081,37.1924,17.0,BTI
+2024-12-09 17:12:00,37.1483,37.1483,37.1483,37.1483,302.0,BTI
+2024-12-09 17:09:00,37.1483,37.1483,37.1483,37.1483,15.0,BTI
+2024-12-09 16:52:00,37.3345,37.3345,37.3345,37.3345,100.0,BTI
+2024-12-09 16:48:00,37.0895,37.0993,37.0895,37.0993,901.0,BTI
+2024-12-09 16:47:00,37.1189,37.1189,37.0503,37.0503,44.0,BTI
+2024-12-09 16:44:00,37.1875,37.1875,37.1875,37.1875,1.0,BTI
+2024-12-09 16:43:00,37.0405,37.0405,37.0405,37.0405,2.0,BTI
+2024-12-09 16:41:00,37.0405,37.1875,37.0405,37.1875,3.0,BTI
+2024-12-09 16:31:00,37.3345,37.3345,37.1875,37.1875,4.0,BTI
+2024-12-09 16:30:00,37.1875,37.1875,37.0405,37.0405,101.0,BTI
+2024-12-09 16:27:00,37.3345,37.3345,37.3345,37.3345,2.0,BTI
+2024-12-09 16:20:00,37.3345,37.3345,37.3345,37.3345,4.0,BTI
+2024-12-09 16:14:00,37.0405,37.3345,37.0405,37.3345,15.0,BTI
+2024-12-09 16:11:00,37.0405,37.0405,37.0405,37.0405,5.0,BTI
+2024-12-09 16:10:00,37.0993,37.0993,37.0993,37.0993,108290.0,BTI
+2024-12-09 16:08:00,37.0405,37.0405,37.0405,37.0405,1.0,BTI
+2024-12-09 16:05:00,37.0993,37.0993,37.0993,37.0993,2.0,BTI
+2024-12-09 16:00:00,37.1091,37.114,37.0993,37.0993,227491.0,BTI
+2024-12-09 15:59:00,37.1042,37.1385,37.1042,37.1091,65464.0,BTI
+2024-12-09 15:58:00,37.1091,37.1189,37.1042,37.1042,41303.0,BTI
+2024-12-09 15:57:00,37.1042,37.1091,37.0944,37.1042,24045.0,BTI
+2024-12-09 15:56:00,37.114,37.1189,37.0994,37.1042,17986.0,BTI
+2024-12-09 15:55:00,37.0993,37.1189,37.0895,37.114,35942.0,BTI
+2024-12-09 15:54:00,37.1238,37.1287,37.0993,37.0993,49283.0,BTI
+2024-12-09 15:53:00,37.1238,37.1287,37.1189,37.1243,20253.0,BTI
+2024-12-09 15:52:00,37.1238,37.1336,37.1238,37.1238,34856.0,BTI
+2024-12-09 15:51:00,37.1336,37.1385,37.1189,37.1238,49764.0,BTI
+2024-12-09 15:50:00,37.1238,37.1385,37.1189,37.1336,39953.0,BTI
+2024-12-09 15:49:00,37.1238,37.1287,37.1189,37.1287,4822.0,BTI
+2024-12-09 15:48:00,37.1238,37.1385,37.1238,37.1287,20890.0,BTI
+2024-12-09 15:47:00,37.1238,37.1287,37.1238,37.1287,3793.0,BTI
+2024-12-09 15:46:00,37.1238,37.1287,37.119,37.1238,12305.0,BTI
+2024-12-09 15:45:00,37.1238,37.1287,37.1238,37.1287,3886.0,BTI
+2024-12-09 15:44:00,37.1238,37.1287,37.1238,37.1238,10910.0,BTI
+2024-12-09 15:43:00,37.1091,37.1287,37.0993,37.1287,20621.0,BTI
+2024-12-09 15:42:00,37.1042,37.1091,37.0993,37.1042,4941.0,BTI
+2024-12-09 15:41:00,37.105,37.1091,37.0993,37.1042,4156.0,BTI
+2024-12-09 15:40:00,37.1091,37.1091,37.0993,37.0993,6590.0,BTI
+2024-12-09 15:39:00,37.1042,37.1042,37.0993,37.1042,20046.0,BTI
+2024-12-09 15:38:00,37.1042,37.1091,37.1002,37.1042,4999.0,BTI
+2024-12-09 15:37:00,37.1071,37.1091,37.0993,37.0993,3222.0,BTI
+2024-12-09 15:36:00,37.114,37.1188,37.1018,37.1042,9239.0,BTI
+2024-12-09 15:35:00,37.1101,37.1189,37.1091,37.1091,8107.0,BTI
+2024-12-09 15:34:00,37.1189,37.1189,37.1091,37.1189,7449.0,BTI
+2024-12-09 15:33:00,37.1189,37.1189,37.1091,37.114,4717.0,BTI
+2024-12-09 15:32:00,37.114,37.1238,37.1091,37.1189,7486.0,BTI
+2024-12-09 15:31:00,37.1091,37.1189,37.1091,37.1189,6835.0,BTI
+2024-12-09 15:30:00,37.114,37.1189,37.1042,37.1042,6944.0,BTI
+2024-12-09 15:29:00,37.1189,37.1189,37.114,37.114,4652.0,BTI
+2024-12-09 15:28:00,37.114,37.1189,37.11,37.11,3427.0,BTI
+2024-12-09 15:27:00,37.114,37.114,37.1042,37.1091,4670.0,BTI
+2024-12-09 15:26:00,37.1042,37.1189,37.1042,37.1159,21258.0,BTI
+2024-12-09 15:25:00,37.114,37.1149,37.1042,37.1042,2253.0,BTI
+2024-12-09 15:24:00,37.12,37.1238,37.1091,37.114,7323.0,BTI
+2024-12-09 15:23:00,37.1434,37.1483,37.1238,37.1238,13132.0,BTI
+2024-12-09 15:22:00,37.1434,37.1483,37.1385,37.1434,3455.0,BTI
+2024-12-09 15:21:00,37.1434,37.1483,37.1385,37.1434,7437.0,BTI
+2024-12-09 15:20:00,37.1581,37.1581,37.1434,37.1434,5644.0,BTI
+2024-12-09 15:19:00,37.1532,37.1562,37.1532,37.1532,2584.0,BTI
+2024-12-09 15:18:00,37.1532,37.1581,37.1493,37.1532,1548.0,BTI
+2024-12-09 15:17:00,37.1532,37.1581,37.1483,37.1532,2015.0,BTI
+2024-12-09 15:16:00,37.1581,37.1581,37.1532,37.1532,2130.0,BTI
+2024-12-09 15:15:00,37.163,37.163,37.1532,37.1532,2030.0,BTI
+2024-12-09 15:14:00,37.1581,37.163,37.1483,37.163,7122.0,BTI
+2024-12-09 15:13:00,37.1532,37.1581,37.1434,37.1581,6967.0,BTI
+2024-12-09 15:12:00,37.1581,37.163,37.1483,37.1581,2713.0,BTI
+2024-12-09 15:11:00,37.1593,37.1679,37.1593,37.163,2995.0,BTI
+2024-12-09 15:10:00,37.1581,37.1679,37.1581,37.163,3686.0,BTI
+2024-12-09 15:09:00,37.1434,37.1581,37.1434,37.1581,8040.0,BTI
+2024-12-09 15:08:00,37.1483,37.1483,37.1434,37.1434,3084.0,BTI
+2024-12-09 15:07:00,37.1473,37.1581,37.1434,37.1532,5895.0,BTI
+2024-12-09 15:06:00,37.1483,37.1483,37.1434,37.1434,2508.0,BTI
+2024-12-09 15:05:00,37.1483,37.1483,37.1434,37.1483,969.0,BTI
+2024-12-09 15:04:00,37.1434,37.1483,37.1336,37.1434,7995.0,BTI
+2024-12-09 15:03:00,37.1532,37.1532,37.1385,37.1446,3547.0,BTI
+2024-12-09 15:02:00,37.1562,37.1581,37.1532,37.1532,2899.0,BTI
+2024-12-09 15:01:00,37.1434,37.1581,37.1385,37.1581,6139.0,BTI
+2024-12-09 15:00:00,37.1434,37.1483,37.1385,37.1483,4277.0,BTI
+2024-12-09 14:59:00,37.1581,37.1581,37.1434,37.1434,2941.0,BTI
+2024-12-09 14:58:00,37.1581,37.1581,37.1483,37.1483,1430.0,BTI
+2024-12-09 14:57:00,37.1648,37.1679,37.1581,37.1581,3713.0,BTI
+2024-12-09 14:56:00,37.163,37.1679,37.163,37.1679,6860.0,BTI
+2024-12-09 14:55:00,37.1532,37.1679,37.1532,37.1679,5660.0,BTI
+2024-12-09 14:54:00,37.1532,37.1581,37.1532,37.1581,1954.0,BTI
+2024-12-09 14:53:00,37.1532,37.1581,37.1483,37.1532,4875.0,BTI
+2024-12-09 14:52:00,37.1581,37.1581,37.1528,37.1581,2220.0,BTI
+2024-12-09 14:51:00,37.1728,37.1777,37.163,37.163,3045.0,BTI
+2024-12-09 14:50:00,37.1728,37.1777,37.1728,37.1728,1390.0,BTI
+2024-12-09 14:49:00,37.1679,37.1777,37.1679,37.1699,4593.0,BTI
+2024-12-09 14:48:00,37.163,37.1679,37.1581,37.163,7924.0,BTI
+2024-12-09 14:47:00,37.1679,37.1679,37.1679,37.1679,667.0,BTI
+2024-12-09 14:46:00,37.1611,37.1679,37.1532,37.163,6061.0,BTI
+2024-12-09 14:45:00,37.1679,37.1679,37.1617,37.1653,6121.0,BTI
+2024-12-09 14:44:00,37.1637,37.1679,37.163,37.1679,912.0,BTI
+2024-12-09 14:43:00,37.1728,37.1875,37.1679,37.1679,8418.0,BTI
+2024-12-09 14:42:00,37.1777,37.1826,37.1679,37.1728,4303.0,BTI
+2024-12-09 14:41:00,37.1826,37.1875,37.1777,37.1875,6038.0,BTI
+2024-12-09 14:40:00,37.1826,37.1875,37.1826,37.1875,2612.0,BTI
+2024-12-09 14:39:00,37.1875,37.1875,37.1826,37.1875,1673.0,BTI
+2024-12-09 14:38:00,37.1777,37.1875,37.1777,37.1875,4210.0,BTI
+2024-12-09 14:37:00,37.1777,37.1875,37.1777,37.1875,3005.0,BTI
+2024-12-09 14:36:00,37.1777,37.1777,37.1679,37.1728,5340.0,BTI
+2024-12-09 14:35:00,37.1728,37.1777,37.1728,37.1777,1414.0,BTI
+2024-12-09 14:34:00,37.163,37.1777,37.163,37.1728,3382.0,BTI
+2024-12-09 14:33:00,37.1581,37.1679,37.1581,37.1679,2569.0,BTI
+2024-12-09 14:32:00,37.1581,37.163,37.1532,37.1581,5411.0,BTI
+2024-12-09 14:31:00,37.1532,37.1581,37.1503,37.1532,2696.0,BTI
+2024-12-09 14:30:00,37.1434,37.1581,37.1434,37.1532,11086.0,BTI
+2024-12-09 14:29:00,37.1397,37.1483,37.1385,37.1483,1349.0,BTI
+2024-12-09 14:28:00,37.1434,37.1483,37.1385,37.1434,5563.0,BTI
+2024-12-09 14:27:00,37.1483,37.1483,37.1385,37.1434,5507.0,BTI
+2024-12-09 14:26:00,37.1434,37.1483,37.1434,37.1434,508.0,BTI
+2024-12-09 14:25:00,37.1581,37.1581,37.1385,37.1385,6319.0,BTI
+2024-12-09 14:24:00,37.154,37.1581,37.1513,37.1513,2392.0,BTI
+2024-12-09 14:23:00,37.1434,37.1581,37.1434,37.1581,3223.0,BTI
+2024-12-09 14:22:00,37.1524,37.1532,37.1396,37.1483,4548.0,BTI
+2024-12-09 14:21:00,37.1532,37.1581,37.1524,37.1532,1478.0,BTI
+2024-12-09 14:20:00,37.1581,37.1581,37.1483,37.1532,4962.0,BTI
+2024-12-09 14:19:00,37.1434,37.1581,37.1434,37.1581,3052.0,BTI
+2024-12-09 14:18:00,37.1434,37.1483,37.1397,37.1483,13128.0,BTI
+2024-12-09 14:17:00,37.1385,37.1483,37.1287,37.1434,5429.0,BTI
+2024-12-09 14:16:00,37.1287,37.1385,37.1091,37.1336,16024.0,BTI
+2024-12-09 14:15:00,37.1434,37.1483,37.1287,37.1336,14499.0,BTI
+2024-12-09 14:14:00,37.1483,37.1483,37.1434,37.1483,2675.0,BTI
+2024-12-09 14:13:00,37.1434,37.1483,37.1434,37.1483,1222.0,BTI
+2024-12-09 14:12:00,37.1875,37.1875,37.1385,37.1421,48545.0,BTI
+2024-12-09 14:11:00,37.1826,37.1875,37.1826,37.1875,1033.0,BTI
+2024-12-09 14:10:00,37.1875,37.1875,37.1826,37.1826,1662.0,BTI
+2024-12-09 14:09:00,37.1973,37.1973,37.1875,37.1924,17900.0,BTI
+2024-12-09 14:08:00,37.1973,37.2071,37.1924,37.1973,1388.0,BTI
+2024-12-09 14:07:00,37.2071,37.2071,37.1973,37.1973,2481.0,BTI
+2024-12-09 14:06:00,37.1973,37.2169,37.1973,37.2169,2060.0,BTI
+2024-12-09 14:05:00,37.1973,37.1973,37.1924,37.1973,1633.0,BTI
+2024-12-09 14:04:00,37.1924,37.1973,37.1875,37.1924,2871.0,BTI
+2024-12-09 14:03:00,37.1924,37.1924,37.1875,37.1875,11445.0,BTI
+2024-12-09 14:02:00,37.1979,37.1979,37.1875,37.1924,2371.0,BTI
+2024-12-09 14:01:00,37.1973,37.2071,37.1973,37.1973,3385.0,BTI
+2024-12-09 14:00:00,37.1973,37.2012,37.1826,37.2012,9114.0,BTI
+2024-12-09 13:59:00,37.2071,37.2071,37.1875,37.1924,3930.0,BTI
+2024-12-09 13:58:00,37.2169,37.2169,37.2022,37.2022,7174.0,BTI
+2024-12-09 13:57:00,37.212,37.2169,37.212,37.2169,983.0,BTI
+2024-12-09 13:56:00,37.2267,37.2267,37.2169,37.2169,11715.0,BTI
+2024-12-09 13:55:00,37.2201,37.2267,37.2201,37.2267,1769.0,BTI
+2024-12-09 13:54:00,37.2267,37.2267,37.2218,37.2218,1561.0,BTI
+2024-12-09 13:53:00,37.2267,37.2267,37.2267,37.2267,3137.0,BTI
+2024-12-09 13:52:00,37.2267,37.2365,37.2267,37.2365,1835.0,BTI
+2024-12-09 13:51:00,37.2169,37.2267,37.2169,37.2218,5020.0,BTI
+2024-12-09 13:50:00,37.1973,37.2169,37.1973,37.212,3069.0,BTI
+2024-12-09 13:49:00,37.2022,37.2071,37.1973,37.1973,4216.0,BTI
+2024-12-09 13:48:00,37.1924,37.2022,37.1875,37.2022,4997.0,BTI
+2024-12-09 13:47:00,37.2022,37.2022,37.1924,37.1924,3431.0,BTI
+2024-12-09 13:46:00,37.1973,37.2022,37.1973,37.2022,3084.0,BTI
+2024-12-09 13:45:00,37.1973,37.1973,37.1965,37.1965,2352.0,BTI
+2024-12-09 13:44:00,37.212,37.212,37.1973,37.2022,5244.0,BTI
+2024-12-09 13:43:00,37.212,37.2169,37.2082,37.2118,1402.0,BTI
+2024-12-09 13:42:00,37.2365,37.2365,37.2071,37.2071,9900.0,BTI
+2024-12-09 13:41:00,37.2365,37.2365,37.2316,37.2365,1417.0,BTI
+2024-12-09 13:40:00,37.2365,37.2365,37.212,37.2365,14387.0,BTI
+2024-12-09 13:39:00,37.2414,37.2414,37.2316,37.2316,6980.0,BTI
+2024-12-09 13:38:00,37.2463,37.2463,37.2365,37.2365,2736.0,BTI
+2024-12-09 13:37:00,37.2512,37.2512,37.2463,37.2512,3733.0,BTI
+2024-12-09 13:36:00,37.2512,37.2512,37.2512,37.2512,880.0,BTI
+2024-12-09 13:35:00,37.2512,37.2561,37.2512,37.2512,2256.0,BTI
+2024-12-09 13:34:00,37.2414,37.2512,37.2365,37.2512,45590.0,BTI
+2024-12-09 13:33:00,37.2512,37.2561,37.2463,37.2463,9121.0,BTI
+2024-12-09 13:32:00,37.2561,37.2561,37.2512,37.2512,1093.0,BTI
+2024-12-09 13:31:00,37.2561,37.2659,37.2561,37.2561,4381.0,BTI
+2024-12-09 13:30:00,37.2512,37.2561,37.2463,37.2474,1242.0,BTI
+2024-12-09 13:29:00,37.2463,37.2561,37.2463,37.2512,2663.0,BTI
+2024-12-09 13:28:00,37.261,37.261,37.2414,37.2463,4769.0,BTI
+2024-12-09 13:27:00,37.261,37.2659,37.261,37.261,1946.0,BTI
+2024-12-09 13:26:00,37.2659,37.2659,37.2582,37.261,1089.0,BTI
+2024-12-09 13:25:00,37.261,37.2659,37.261,37.261,1181.0,BTI
+2024-12-09 13:24:00,37.2561,37.2659,37.2561,37.2659,12396.0,BTI
+2024-12-09 13:23:00,37.2463,37.2708,37.2463,37.2561,8316.0,BTI
+2024-12-09 13:22:00,37.2463,37.2463,37.2414,37.2443,1161.0,BTI
+2024-12-09 13:21:00,37.2414,37.2463,37.2414,37.2414,2670.0,BTI
+2024-12-09 13:20:00,37.2414,37.2462,37.2365,37.2462,1595.0,BTI
+2024-12-09 13:19:00,37.2463,37.2463,37.2365,37.2414,1123.0,BTI
+2024-12-09 13:18:00,37.2463,37.2531,37.2463,37.2463,4684.0,BTI
+2024-12-09 13:17:00,37.261,37.261,37.2472,37.2472,3121.0,BTI
+2024-12-09 13:16:00,37.261,37.2658,37.2561,37.2658,1079.0,BTI
+2024-12-09 13:15:00,37.261,37.2659,37.261,37.261,1141.0,BTI
+2024-12-09 13:14:00,37.261,37.2659,37.2561,37.2659,1326.0,BTI
+2024-12-09 13:13:00,37.2512,37.2708,37.2512,37.2659,5075.0,BTI
+2024-12-09 13:12:00,37.2561,37.2561,37.2512,37.2512,1402.0,BTI
+2024-12-09 13:11:00,37.2512,37.2561,37.2512,37.2561,1407.0,BTI
+2024-12-09 13:10:00,37.2414,37.2463,37.2414,37.2463,3027.0,BTI
+2024-12-09 13:09:00,37.2414,37.2463,37.2365,37.2403,3154.0,BTI
+2024-12-09 13:08:00,37.2512,37.2512,37.2414,37.2414,18320.0,BTI
+2024-12-09 13:07:00,37.2512,37.2561,37.2512,37.2512,21479.0,BTI
+2024-12-09 13:06:00,37.2463,37.261,37.2463,37.2512,27281.0,BTI
+2024-12-09 13:05:00,37.2561,37.2561,37.2463,37.2512,4969.0,BTI
+2024-12-09 13:04:00,37.261,37.261,37.2463,37.2463,2200.0,BTI
+2024-12-09 13:03:00,37.2659,37.2659,37.2512,37.261,2279.0,BTI
+2024-12-09 13:02:00,37.261,37.2659,37.261,37.2659,696.0,BTI
+2024-12-09 13:01:00,37.2659,37.2708,37.2561,37.261,2583.0,BTI
+2024-12-09 13:00:00,37.2855,37.2855,37.2561,37.2561,3086.0,BTI
+2024-12-09 12:59:00,37.3149,37.3149,37.2855,37.2904,19018.0,BTI
+2024-12-09 12:58:00,37.3247,37.3247,37.3002,37.3051,156418.0,BTI
+2024-12-09 12:57:00,37.3296,37.3394,37.3247,37.3296,20162.0,BTI
+2024-12-09 12:56:00,37.3344,37.3344,37.3247,37.3247,11588.0,BTI
+2024-12-09 12:55:00,37.31,37.3345,37.3051,37.3345,5308.0,BTI
+2024-12-09 12:54:00,37.3296,37.3296,37.31,37.31,3484.0,BTI
+2024-12-09 12:53:00,37.3345,37.3394,37.3296,37.3296,9855.0,BTI
+2024-12-09 12:52:00,37.3272,37.3345,37.3261,37.3296,9991.0,BTI
+2024-12-09 12:51:00,37.3198,37.3345,37.3149,37.3345,9468.0,BTI
+2024-12-09 12:50:00,37.3443,37.3443,37.3184,37.3198,16616.0,BTI
+2024-12-09 12:49:00,37.3394,37.3541,37.3394,37.3492,5639.0,BTI
+2024-12-09 12:48:00,37.3394,37.3443,37.3345,37.3394,8669.0,BTI
+2024-12-09 12:47:00,37.3394,37.3443,37.3345,37.3394,5103.0,BTI
+2024-12-09 12:46:00,37.359,37.359,37.3394,37.3394,6456.0,BTI
+2024-12-09 12:45:00,37.3541,37.3639,37.3541,37.359,2562.0,BTI
+2024-12-09 12:44:00,37.3639,37.3639,37.3541,37.3541,2019.0,BTI
+2024-12-09 12:43:00,37.359,37.3603,37.3541,37.359,4242.0,BTI
+2024-12-09 12:42:00,37.3492,37.359,37.3492,37.359,3048.0,BTI
+2024-12-09 12:41:00,37.3492,37.3541,37.3443,37.3541,1366.0,BTI
+2024-12-09 12:40:00,37.359,37.359,37.3492,37.3492,2788.0,BTI
+2024-12-09 12:39:00,37.3443,37.3625,37.3443,37.359,4367.0,BTI
+2024-12-09 12:38:00,37.3394,37.3541,37.3345,37.3492,14154.0,BTI
+2024-12-09 12:37:00,37.3394,37.3443,37.3345,37.3394,4919.0,BTI
+2024-12-09 12:36:00,37.3198,37.3436,37.3198,37.3436,8055.0,BTI
+2024-12-09 12:35:00,37.3194,37.3247,37.3149,37.3198,2409.0,BTI
+2024-12-09 12:34:00,37.3051,37.3247,37.3051,37.3149,2338.0,BTI
+2024-12-09 12:33:00,37.3345,37.3345,37.3149,37.3198,6315.0,BTI
+2024-12-09 12:32:00,37.3394,37.3394,37.3247,37.3247,2816.0,BTI
+2024-12-09 12:31:00,37.359,37.359,37.3345,37.3345,16445.0,BTI
+2024-12-09 12:30:00,37.3541,37.3639,37.3541,37.359,4257.0,BTI
+2024-12-09 12:29:00,37.3737,37.3835,37.3639,37.3639,9808.0,BTI
+2024-12-09 12:28:00,37.359,37.3737,37.359,37.3737,2897.0,BTI
+2024-12-09 12:27:00,37.3688,37.3688,37.3639,37.3639,3439.0,BTI
+2024-12-09 12:26:00,37.3688,37.3737,37.3639,37.3688,1697.0,BTI
+2024-12-09 12:25:00,37.3443,37.3639,37.3443,37.3639,9835.0,BTI
+2024-12-09 12:24:00,37.3688,37.3737,37.3485,37.3492,6283.0,BTI
+2024-12-09 12:23:00,37.3737,37.3737,37.3688,37.3737,1121.0,BTI
+2024-12-09 12:22:00,37.3737,37.3737,37.3688,37.3737,769.0,BTI
+2024-12-09 12:21:00,37.3737,37.3786,37.3737,37.3737,7471.0,BTI
+2024-12-09 12:20:00,37.3688,37.3835,37.3639,37.3737,16561.0,BTI
+2024-12-09 12:19:00,37.359,37.3688,37.359,37.3639,2882.0,BTI
+2024-12-09 12:18:00,37.3508,37.3639,37.3492,37.3639,6699.0,BTI
+2024-12-09 12:17:00,37.3492,37.3541,37.3478,37.3492,2898.0,BTI
+2024-12-09 12:16:00,37.3443,37.3492,37.3443,37.3492,1763.0,BTI
+2024-12-09 12:15:00,37.3247,37.3443,37.3247,37.3443,2822.0,BTI
+2024-12-09 12:14:00,37.2855,37.3345,37.2855,37.3247,55407.0,BTI
+2024-12-09 12:13:00,37.3247,37.3247,37.2904,37.3002,30835.0,BTI
+2024-12-09 12:12:00,37.31,37.3296,37.31,37.3296,5677.0,BTI
+2024-12-09 12:11:00,37.31,37.3149,37.31,37.3149,11459.0,BTI
+2024-12-09 12:10:00,37.31,37.3129,37.3051,37.3126,3935.0,BTI
+2024-12-09 12:09:00,37.3247,37.3296,37.31,37.31,2998.0,BTI
+2024-12-09 12:08:00,37.3296,37.3325,37.3296,37.3296,1491.0,BTI
+2024-12-09 12:07:00,37.3247,37.3296,37.3247,37.3296,2063.0,BTI
+2024-12-09 12:06:00,37.3247,37.3296,37.3247,37.3296,4345.0,BTI
+2024-12-09 12:05:00,37.3296,37.3296,37.3247,37.3296,1188.0,BTI
+2024-12-09 12:04:00,37.3289,37.3443,37.3247,37.3296,12350.0,BTI
+2024-12-09 12:03:00,37.3198,37.33,37.3149,37.33,9270.0,BTI
+2024-12-09 12:02:00,37.3149,37.3198,37.3149,37.3198,2622.0,BTI
+2024-12-09 12:01:00,37.3051,37.3198,37.3002,37.3149,3844.0,BTI
+2024-12-09 12:00:00,37.2904,37.2953,37.2806,37.2953,15994.0,BTI
+2024-12-09 11:59:00,37.2855,37.291,37.2757,37.2904,4120.0,BTI
+2024-12-09 11:58:00,37.2806,37.2855,37.2757,37.2806,1999.0,BTI
+2024-12-09 11:57:00,37.2659,37.2953,37.2659,37.2806,9440.0,BTI
+2024-12-09 11:56:00,37.2561,37.2721,37.2561,37.2721,7652.0,BTI
+2024-12-09 11:55:00,37.261,37.261,37.2561,37.261,1959.0,BTI
+2024-12-09 11:54:00,37.2757,37.2757,37.2571,37.2571,2819.0,BTI
+2024-12-09 11:53:00,37.2708,37.2806,37.2659,37.2806,16335.0,BTI
+2024-12-09 11:52:00,37.2715,37.2715,37.2659,37.2708,1471.0,BTI
+2024-12-09 11:51:00,37.2855,37.2855,37.2659,37.2659,1721.0,BTI
+2024-12-09 11:50:00,37.2757,37.2953,37.2708,37.2757,12378.0,BTI
+2024-12-09 11:49:00,37.2855,37.2855,37.2806,37.2806,3423.0,BTI
+2024-12-09 11:48:00,37.2855,37.2904,37.2855,37.2855,4152.0,BTI
+2024-12-09 11:47:00,37.2512,37.2855,37.2463,37.2806,29583.0,BTI
+2024-12-09 11:46:00,37.2463,37.252,37.2414,37.2463,7969.0,BTI
+2024-12-09 11:45:00,37.2561,37.2561,37.2463,37.2463,1861.0,BTI
+2024-12-09 11:44:00,37.2757,37.2757,37.2561,37.2561,4016.0,BTI
+2024-12-09 11:43:00,37.2953,37.3051,37.2757,37.2765,12326.0,BTI
+2024-12-09 11:42:00,37.3149,37.3149,37.2757,37.2953,24744.0,BTI
+2024-12-09 11:41:00,37.2561,37.3296,37.2512,37.3051,51488.0,BTI
+2024-12-09 11:40:00,37.2659,37.2757,37.2463,37.2561,19580.0,BTI
+2024-12-09 11:39:00,37.2757,37.2855,37.2659,37.2659,23213.0,BTI
+2024-12-09 11:38:00,37.2855,37.2855,37.2659,37.2757,17233.0,BTI
+2024-12-09 11:37:00,37.2855,37.2855,37.2757,37.2757,19718.0,BTI
+2024-12-09 11:36:00,37.2659,37.2855,37.261,37.2757,18916.0,BTI
+2024-12-09 11:35:00,37.2953,37.3051,37.261,37.261,7116.0,BTI
+2024-12-09 11:34:00,37.2708,37.3345,37.2659,37.3051,77971.0,BTI
+2024-12-09 11:33:00,37.2659,37.2708,37.2561,37.2708,24945.0,BTI
+2024-12-09 11:32:00,37.2855,37.2855,37.2663,37.2663,95095.0,BTI
+2024-12-09 11:31:00,37.3051,37.3051,37.2904,37.2904,7286.0,BTI
+2024-12-09 11:30:00,37.2904,37.3051,37.2904,37.3002,4718.0,BTI
+2024-12-09 11:29:00,37.2855,37.2953,37.2757,37.2904,5008.0,BTI
+2024-12-09 11:28:00,37.3051,37.3051,37.2757,37.2855,11332.0,BTI
+2024-12-09 11:27:00,37.2806,37.3149,37.2757,37.31,14990.0,BTI
+2024-12-09 11:26:00,37.2904,37.2904,37.2708,37.2806,11507.0,BTI
+2024-12-09 11:25:00,37.2561,37.2953,37.2512,37.2904,20990.0,BTI
+2024-12-09 11:24:00,37.2512,37.2512,37.2414,37.2512,10982.0,BTI
+2024-12-09 11:23:00,37.2365,37.2537,37.2365,37.2512,17820.0,BTI
+2024-12-09 11:22:00,37.2635,37.2659,37.2365,37.2414,22628.0,BTI
+2024-12-09 11:21:00,37.261,37.2659,37.2561,37.2561,14703.0,BTI
+2024-12-09 11:20:00,37.2415,37.2659,37.2366,37.2561,14191.0,BTI
+2024-12-09 11:19:00,37.2561,37.2561,37.2267,37.2414,11991.0,BTI
+2024-12-09 11:18:00,37.2561,37.2757,37.2512,37.2512,19374.0,BTI
+2024-12-09 11:17:00,37.2953,37.3051,37.2561,37.2561,35512.0,BTI
+2024-12-09 11:16:00,37.3149,37.3198,37.2757,37.3027,116639.0,BTI
+2024-12-09 11:15:00,37.3345,37.3345,37.3149,37.3149,69898.0,BTI
+2024-12-09 11:14:00,37.3443,37.3443,37.3149,37.3345,16695.0,BTI
+2024-12-09 11:13:00,37.3443,37.3639,37.3394,37.3541,48120.0,BTI
+2024-12-09 11:12:00,37.3884,37.3884,37.3492,37.3492,9646.0,BTI
+2024-12-09 11:11:00,37.3639,37.3933,37.3639,37.3835,8014.0,BTI
+2024-12-09 11:10:00,37.3639,37.3835,37.3639,37.3688,13520.0,BTI
+2024-12-09 11:09:00,37.3149,37.3835,37.3149,37.3737,53105.0,BTI
+2024-12-09 11:08:00,37.3149,37.3247,37.3002,37.3149,11909.0,BTI
+2024-12-09 11:07:00,37.3296,37.3345,37.2953,37.3149,24695.0,BTI
+2024-12-09 11:06:00,37.3051,37.3258,37.3002,37.3247,6581.0,BTI
+2024-12-09 11:05:00,37.3149,37.3149,37.2904,37.3051,21183.0,BTI
+2024-12-09 11:04:00,37.31,37.3247,37.2953,37.3149,28520.0,BTI
+2024-12-09 11:03:00,37.2855,37.3149,37.2806,37.3051,117711.0,BTI
+2024-12-09 11:02:00,37.2953,37.2953,37.2757,37.2855,71617.0,BTI
+2024-12-09 11:01:00,37.2757,37.3002,37.2708,37.2855,14972.0,BTI
+2024-12-09 11:00:00,37.1924,37.2806,37.1777,37.2757,51674.0,BTI
+2024-12-09 10:59:00,37.1973,37.1973,37.1875,37.19,10850.0,BTI
+2024-12-09 10:58:00,37.1875,37.2071,37.1875,37.1924,26293.0,BTI
+2024-12-09 10:57:00,37.1875,37.2071,37.1826,37.1826,20409.0,BTI
+2024-12-09 10:56:00,37.1777,37.1973,37.172,37.1875,11594.0,BTI
+2024-12-09 10:55:00,37.1851,37.2071,37.1777,37.1777,29924.0,BTI
+2024-12-09 10:54:00,37.1679,37.1875,37.163,37.1875,8247.0,BTI
+2024-12-09 10:53:00,37.1679,37.1679,37.1483,37.1679,14542.0,BTI
+2024-12-09 10:52:00,37.163,37.1679,37.1581,37.163,4889.0,BTI
+2024-12-09 10:51:00,37.1679,37.1875,37.1581,37.163,47450.0,BTI
+2024-12-09 10:50:00,37.1581,37.1679,37.1483,37.1679,13925.0,BTI
+2024-12-09 10:49:00,37.1385,37.1581,37.1385,37.1581,29644.0,BTI
+2024-12-09 10:48:00,37.1238,37.1385,37.1091,37.1385,54780.0,BTI
+2024-12-09 10:47:00,37.1434,37.1434,37.1189,37.1238,29105.0,BTI
+2024-12-09 10:46:00,37.1728,37.1777,37.1424,37.1424,21359.0,BTI
+2024-12-09 10:45:00,37.1777,37.1875,37.1728,37.1728,5904.0,BTI
+2024-12-09 10:44:00,37.1826,37.1875,37.1728,37.1728,3515.0,BTI
+2024-12-09 10:43:00,37.1679,37.1875,37.163,37.1826,9336.0,BTI
+2024-12-09 10:42:00,37.1777,37.1973,37.1728,37.1777,13590.0,BTI
+2024-12-09 10:41:00,37.1875,37.1973,37.1728,37.1728,9913.0,BTI
+2024-12-09 10:40:00,37.163,37.1875,37.163,37.1875,7635.0,BTI
+2024-12-09 10:39:00,37.1875,37.1973,37.1581,37.1679,22533.0,BTI
+2024-12-09 10:38:00,37.1483,37.1875,37.1483,37.1875,11489.0,BTI
+2024-12-09 10:37:00,37.1434,37.1581,37.1434,37.1483,5613.0,BTI
+2024-12-09 10:36:00,37.1483,37.1532,37.1385,37.1434,14207.0,BTI
+2024-12-09 10:35:00,37.1385,37.1434,37.1189,37.1434,12918.0,BTI
+2024-12-09 10:34:00,37.1165,37.1483,37.1165,37.1336,13406.0,BTI
+2024-12-09 10:33:00,37.1336,37.1385,37.0993,37.1091,38581.0,BTI
+2024-12-09 10:32:00,37.1385,37.1385,37.1238,37.1385,7768.0,BTI
+2024-12-09 10:31:00,37.1189,37.1483,37.1091,37.1483,8284.0,BTI
+2024-12-09 10:30:00,37.1238,37.1287,37.114,37.1189,13144.0,BTI
+2024-12-09 10:29:00,37.1042,37.1287,37.0993,37.1189,18437.0,BTI
+2024-12-09 10:28:00,37.1091,37.1091,37.1005,37.1042,6097.0,BTI
+2024-12-09 10:27:00,37.1091,37.1189,37.1042,37.114,4869.0,BTI
+2024-12-09 10:26:00,37.065,37.1189,37.065,37.114,18775.0,BTI
+2024-12-09 10:25:00,37.0699,37.0895,37.0601,37.0696,15866.0,BTI
+2024-12-09 10:24:00,37.0356,37.0601,37.0258,37.0601,8968.0,BTI
+2024-12-09 10:23:00,37.0405,37.0503,37.0307,37.0405,10234.0,BTI
+2024-12-09 10:22:00,37.0307,37.0503,37.0274,37.044,14357.0,BTI
+2024-12-09 10:21:00,37.0307,37.0307,37.0258,37.0258,2056.0,BTI
+2024-12-09 10:20:00,37.016,37.0356,37.0111,37.0307,13361.0,BTI
+2024-12-09 10:19:00,37.0209,37.0258,37.016,37.016,5390.0,BTI
+2024-12-09 10:18:00,37.0258,37.0356,37.0209,37.0209,10274.0,BTI
+2024-12-09 10:17:00,37.0209,37.0405,37.0209,37.0307,5946.0,BTI
+2024-12-09 10:16:00,37.0356,37.0601,37.016,37.0209,10088.0,BTI
+2024-12-09 10:15:00,37.0013,37.0405,36.9866,37.0307,12798.0,BTI
+2024-12-09 10:14:00,37.0209,37.0307,37.0013,37.0111,16250.0,BTI
+2024-12-09 10:13:00,37.0307,37.0307,37.0111,37.0209,7264.0,BTI
+2024-12-09 10:12:00,37.0417,37.0446,37.0209,37.0307,21775.0,BTI
+2024-12-09 10:11:00,37.0405,37.0601,37.0307,37.0503,5853.0,BTI
+2024-12-09 10:10:00,37.0062,37.0405,36.9964,37.0405,12708.0,BTI
+2024-12-09 10:09:00,37.0062,37.0111,36.9915,37.0111,10893.0,BTI
+2024-12-09 10:08:00,37.0209,37.0209,36.9915,37.0013,7745.0,BTI
+2024-12-09 10:07:00,37.016,37.0307,37.0013,37.0209,30948.0,BTI
+2024-12-09 10:06:00,37.0454,37.0699,36.9964,37.0127,21526.0,BTI
+2024-12-09 10:05:00,37.0503,37.0601,37.0405,37.0405,9775.0,BTI
+2024-12-09 10:04:00,37.0748,37.0797,37.0503,37.0503,10753.0,BTI
+2024-12-09 10:03:00,37.1042,37.1042,37.0699,37.0748,20585.0,BTI
+2024-12-09 10:02:00,37.1091,37.1189,37.0993,37.1091,5090.0,BTI
+2024-12-09 10:01:00,37.1679,37.1777,37.114,37.1189,60019.0,BTI
+2024-12-09 10:00:00,37.1728,37.1728,37.1532,37.1679,18025.0,BTI
+2024-12-09 09:59:00,37.163,37.1826,37.163,37.1679,6726.0,BTI
+2024-12-09 09:58:00,37.1728,37.1728,37.1601,37.165,1735.0,BTI
+2024-12-09 09:57:00,37.1434,37.1728,37.1434,37.1686,10806.0,BTI
+2024-12-09 09:56:00,37.1559,37.1579,37.1434,37.1434,9996.0,BTI
+2024-12-09 09:55:00,37.1532,37.1679,37.1483,37.1532,17430.0,BTI
+2024-12-09 09:54:00,37.1826,37.1826,37.1483,37.1532,16839.0,BTI
+2024-12-09 09:53:00,37.1973,37.2022,37.1875,37.1875,6535.0,BTI
+2024-12-09 09:52:00,37.2071,37.2267,37.1973,37.1973,23156.0,BTI
+2024-12-09 09:51:00,37.1973,37.2169,37.1973,37.1973,26514.0,BTI
+2024-12-09 09:50:00,37.1875,37.1973,37.1826,37.1924,8938.0,BTI
+2024-12-09 09:49:00,37.1875,37.1875,37.1483,37.1777,15780.0,BTI
+2024-12-09 09:48:00,37.1973,37.2169,37.1826,37.1875,11908.0,BTI
+2024-12-09 09:47:00,37.1826,37.1973,37.1777,37.1973,4700.0,BTI
+2024-12-09 09:46:00,37.1826,37.1924,37.1728,37.1777,14697.0,BTI
+2024-12-09 09:45:00,37.1777,37.1875,37.1679,37.1875,9065.0,BTI
+2024-12-09 09:44:00,37.2071,37.2083,37.1679,37.1777,17171.0,BTI
+2024-12-09 09:43:00,37.1973,37.2169,37.1973,37.2071,7091.0,BTI
+2024-12-09 09:42:00,37.2316,37.2316,37.1973,37.1973,16425.0,BTI
+2024-12-09 09:41:00,37.2365,37.2414,37.212,37.2365,29624.0,BTI
+2024-12-09 09:40:00,37.2463,37.2561,37.2365,37.2463,9317.0,BTI
+2024-12-09 09:39:00,37.2561,37.2561,37.2414,37.2463,10665.0,BTI
+2024-12-09 09:38:00,37.2752,37.2757,37.261,37.2671,8738.0,BTI
+2024-12-09 09:37:00,37.2561,37.2757,37.2561,37.2728,8688.0,BTI
+2024-12-09 09:36:00,37.2659,37.2659,37.2561,37.2561,14799.0,BTI
+2024-12-09 09:35:00,37.2953,37.2953,37.2463,37.2561,11319.0,BTI
+2024-12-09 09:34:00,37.3002,37.3345,37.2855,37.3002,20911.0,BTI
+2024-12-09 09:33:00,37.275,37.3002,37.2708,37.2954,10960.0,BTI
+2024-12-09 09:32:00,37.2267,37.2708,37.2267,37.2708,25357.0,BTI
+2024-12-09 09:31:00,37.2806,37.2855,37.2267,37.2267,29982.0,BTI
+2024-12-09 09:30:00,37.2365,37.2806,37.2021,37.2806,88309.0,BTI
+2024-12-09 09:29:00,37.2953,37.2953,37.2463,37.2463,6276.0,BTI
+2024-12-09 09:28:00,37.2953,37.3051,37.2855,37.3051,1736.0,BTI
+2024-12-09 09:27:00,37.2757,37.2904,37.2757,37.2904,2.0,BTI
+2024-12-09 09:26:00,37.2953,37.2953,37.2953,37.2953,71.0,BTI
+2024-12-09 09:25:00,37.2757,37.2855,37.2757,37.2855,373.0,BTI
+2024-12-09 09:24:00,37.2855,37.2855,37.2757,37.2757,1018.0,BTI
+2024-12-09 09:17:00,37.2757,37.2855,37.2757,37.2855,2.0,BTI
+2024-12-09 09:15:00,37.2953,37.2953,37.2953,37.2953,115.0,BTI
+2024-12-09 09:14:00,37.2856,37.2856,37.2856,37.2856,12.0,BTI
+2024-12-09 09:13:00,37.2659,37.2659,37.2659,37.2659,365.0,BTI
+2024-12-09 09:12:00,37.2757,37.2757,37.2659,37.2659,1797.0,BTI
+2024-12-09 09:11:00,37.2757,37.2953,37.2757,37.2953,133.0,BTI
+2024-12-09 09:10:00,37.2561,37.2659,37.2561,37.2561,1133.0,BTI
+2024-12-09 09:09:00,37.2757,37.2757,37.2757,37.2757,200.0,BTI
+2024-12-09 09:07:00,37.2855,37.2855,37.2855,37.2855,100.0,BTI
+2024-12-09 09:06:00,37.2855,37.2855,37.2855,37.2855,1.0,BTI
+2024-12-09 09:03:00,37.3149,37.3149,37.3146,37.3146,103.0,BTI
+2024-12-09 09:01:00,37.3051,37.3149,37.2953,37.3149,159.0,BTI
+2024-12-09 09:00:00,37.2953,37.3051,37.2953,37.3051,1289.0,BTI
+2024-12-09 08:59:00,37.3051,37.3148,37.3051,37.3148,132.0,BTI
+2024-12-09 08:57:00,37.2953,37.2953,37.2953,37.2953,20.0,BTI
+2024-12-09 08:56:00,37.3149,37.3149,37.2953,37.2953,123.0,BTI
+2024-12-09 08:55:00,37.3338,37.3345,37.3338,37.3345,104.0,BTI
+2024-12-09 08:54:00,37.3247,37.3247,37.3247,37.3247,5.0,BTI
+2024-12-09 08:53:00,37.2953,37.3051,37.2953,37.3051,201.0,BTI
+2024-12-09 08:52:00,37.2953,37.2953,37.2953,37.2953,111.0,BTI
+2024-12-09 08:51:00,37.2855,37.2953,37.2855,37.2953,1250.0,BTI
+2024-12-09 08:49:00,37.2659,37.2659,37.2659,37.2659,4.0,BTI
+2024-12-09 08:48:00,37.2757,37.2757,37.2757,37.2757,10.0,BTI
+2024-12-09 08:45:00,37.2757,37.2757,37.2757,37.2757,200.0,BTI
+2024-12-09 08:44:00,37.2659,37.2659,37.2659,37.2659,100.0,BTI
+2024-12-09 08:43:00,37.2855,37.2855,37.2855,37.2855,2400.0,BTI
+2024-12-09 08:38:00,37.2562,37.2562,37.2562,37.2562,14.0,BTI
+2024-12-09 08:37:00,37.2757,37.2854,37.2659,37.2659,3425.0,BTI
+2024-12-09 08:36:00,37.2855,37.2855,37.2855,37.2855,107.0,BTI
+2024-12-09 08:34:00,37.2854,37.2854,37.2854,37.2854,14.0,BTI
+2024-12-09 08:32:00,37.2855,37.2855,37.2855,37.2855,2.0,BTI
+2024-12-09 08:30:00,37.2659,37.2659,37.2659,37.2659,38.0,BTI
+2024-12-09 08:29:00,37.256,37.256,37.256,37.256,1.0,BTI
+2024-12-09 08:26:00,37.2365,37.2365,37.2365,37.2365,94.0,BTI
+2024-12-09 08:24:00,37.2463,37.2558,37.2463,37.2558,98.0,BTI
+2024-12-09 08:22:00,37.2561,37.2561,37.2463,37.2463,1095.0,BTI
+2024-12-09 08:18:00,37.2757,37.2757,37.2757,37.2757,1.0,BTI
+2024-12-09 08:14:00,37.2659,37.2757,37.2463,37.2463,506.0,BTI
+2024-12-09 08:13:00,37.2561,37.2561,37.2561,37.2561,3.0,BTI
+2024-12-09 08:09:00,37.2365,37.2365,37.2365,37.2365,314.0,BTI
+2024-12-09 08:08:00,37.2365,37.2365,37.2365,37.2365,89.0,BTI
+2024-12-09 08:04:00,37.2267,37.2267,37.2267,37.2267,98.0,BTI
+2024-12-09 08:02:00,37.2169,37.2169,37.0405,37.2169,230.0,BTI
+2024-12-09 08:01:00,37.0601,37.0601,37.0601,37.0601,2.0,BTI
+2024-12-09 08:00:00,37.0601,37.1385,37.0405,37.1189,1060.0,BTI
+2024-12-09 07:57:00,37.2169,37.2169,37.2169,37.2169,600.0,BTI
+2024-12-09 07:56:00,37.1973,37.1973,37.1973,37.1973,998.0,BTI
+2024-12-09 07:52:00,37.1777,37.1777,37.1777,37.1777,83.0,BTI
+2024-12-09 07:51:00,37.1679,37.1679,37.1679,37.1679,114.0,BTI
+2024-12-09 07:50:00,37.1679,37.1679,37.1679,37.1679,110.0,BTI
+2024-12-09 07:48:00,37.1679,37.1679,37.1679,37.1679,104.0,BTI
+2024-12-09 07:43:00,37.1385,37.1385,37.1385,37.1385,71.0,BTI
+2024-12-09 07:36:00,37.1385,37.1385,37.1385,37.1385,71.0,BTI
+2024-12-09 07:32:00,37.1483,37.1483,37.1483,37.1483,50.0,BTI
+2024-12-09 07:31:00,37.1385,37.1483,37.1385,37.1483,694.0,BTI
+2024-12-09 07:29:00,37.1385,37.1385,37.1385,37.1385,122.0,BTI
+2024-12-09 07:28:00,37.1385,37.1385,37.1385,37.1385,222.0,BTI
+2024-12-09 07:26:00,37.1385,37.1385,37.1385,37.1385,95.0,BTI
+2024-12-09 07:25:00,37.1287,37.1287,37.1287,37.1287,2.0,BTI
+2024-12-09 07:24:00,37.1189,37.1189,37.1189,37.1189,3.0,BTI
+2024-12-09 07:22:00,37.1189,37.1189,37.1189,37.1189,101.0,BTI
+2024-12-09 07:19:00,37.0895,37.0993,37.0895,37.0993,32.0,BTI
+2024-12-09 07:13:00,37.0895,37.0895,37.0895,37.0895,100.0,BTI
+2024-12-09 07:04:00,37.0699,37.0699,37.0699,37.0699,1013.0,BTI
+2024-12-09 07:00:00,37.0895,37.0895,37.0895,37.0895,199.0,BTI
+2024-12-09 06:47:00,37.1189,37.1189,37.1189,37.1189,5.0,BTI
+2024-12-09 06:44:00,37.1287,37.1287,37.1287,37.1287,10.0,BTI
+2024-12-09 06:40:00,37.0993,37.0993,37.0993,37.0993,1.0,BTI
+2024-12-09 06:38:00,37.0797,37.0797,37.0797,37.0797,283.0,BTI
+2024-12-09 06:36:00,37.0797,37.0797,37.0797,37.0797,7.0,BTI
+2024-12-09 06:31:00,37.0503,37.0503,37.0503,37.0503,1048.0,BTI
+2024-12-09 06:28:00,37.0405,37.0405,37.0405,37.0405,2400.0,BTI
+2024-12-09 06:11:00,37.0405,37.0405,37.0013,37.0013,1360.0,BTI
+2024-12-09 06:08:00,37.0405,37.0405,37.0405,37.0405,10.0,BTI
+2024-12-09 06:06:00,37.0601,37.0601,37.0601,37.0601,2.0,BTI
+2024-12-09 05:55:00,37.0699,37.0699,37.0601,37.0601,200.0,BTI
+2024-12-09 05:45:00,37.0699,37.0699,37.0699,37.0699,20.0,BTI
+2024-12-09 05:40:00,37.0699,37.0699,37.0699,37.0699,1200.0,BTI
+2024-12-09 05:34:00,37.0993,37.0993,37.0993,37.0993,100.0,BTI
+2024-12-09 05:28:00,37.0797,37.0797,37.0797,37.0797,600.0,BTI
+2024-12-09 05:24:00,37.0601,37.0601,37.0601,37.0601,1000.0,BTI
+2024-12-09 05:22:00,37.0895,37.0895,37.0895,37.0895,5.0,BTI
+2024-12-09 05:18:00,37.1287,37.1287,37.1287,37.1287,53.0,BTI
+2024-12-09 05:12:00,37.0993,37.0993,37.0993,37.0993,4.0,BTI
+2024-12-09 04:46:00,37.0895,37.0895,37.0895,37.0895,13.0,BTI
+2024-12-09 04:40:00,37.0895,37.0895,37.0699,37.0699,2960.0,BTI
+2024-12-09 04:37:00,37.0993,37.0993,37.0993,37.0993,2900.0,BTI
+2024-12-09 04:35:00,37.1091,37.1091,37.1091,37.1091,1800.0,BTI
+2024-12-09 04:34:00,37.1189,37.1189,37.1189,37.1189,300.0,BTI
+2024-12-09 04:31:00,37.1385,37.1385,37.1385,37.1385,505.0,BTI
+2024-12-09 04:30:00,37.1385,37.1385,37.1385,37.1385,95.0,BTI
+2024-12-09 04:24:00,37.1777,37.1777,37.1777,37.1777,3900.0,BTI
+2024-12-09 04:23:00,37.1385,37.1385,37.1385,37.1385,1200.0,BTI
+2024-12-09 04:18:00,37.1287,37.1287,37.1287,37.1287,64.0,BTI
+2024-12-09 04:16:00,37.1091,37.1091,37.1091,37.1091,10.0,BTI
+2024-12-09 04:15:00,37.1091,37.1091,37.1091,37.1091,10.0,BTI
+2024-12-09 04:14:00,37.0895,37.1091,37.0895,37.1091,15.0,BTI
+2024-12-09 04:12:00,37.1091,37.1091,37.1091,37.1091,10.0,BTI
+2024-12-09 04:07:00,37.0895,37.0895,37.0895,37.0895,100.0,BTI
+2024-12-09 04:00:00,37.0405,37.0405,37.0405,37.0405,18.0,BTI
+2024-12-06 19:56:00,37.1581,37.1581,37.0993,37.0993,14.0,BTI
+2024-12-06 19:49:00,37.1189,37.1189,37.0895,37.0895,2.0,BTI
+2024-12-06 19:19:00,37.0895,37.0895,37.0895,37.0895,19.0,BTI
+2024-12-06 19:14:00,37.0405,37.0405,37.0405,37.0405,2.0,BTI
+2024-12-06 19:08:00,37.1354,37.1354,37.1354,37.1354,60.0,BTI
+2024-12-06 19:07:00,37.1581,37.1581,37.1581,37.1581,1.0,BTI
+2024-12-06 19:06:00,37.1581,37.1581,37.1581,37.1581,2.0,BTI
+2024-12-06 19:00:00,37.0405,37.0405,37.0405,37.0405,102783.0,BTI
+2024-12-06 18:52:00,37.0895,37.0895,37.0895,37.0895,1.0,BTI
+2024-12-06 18:51:00,37.1581,37.1581,37.1581,37.1581,25.0,BTI
+2024-12-06 18:45:00,37.0415,37.0415,37.0415,37.0415,20.0,BTI
+2024-12-06 18:44:00,37.0405,37.0405,37.0405,37.0405,200.0,BTI
+2024-12-06 18:40:00,37.0895,37.0895,37.0895,37.0895,2.0,BTI
+2024-12-06 18:30:00,37.0405,37.0405,37.0405,37.0405,102783.0,BTI
+2024-12-06 18:22:00,37.0423,37.0993,37.0423,37.0993,2.0,BTI
+2024-12-06 18:21:00,37.0405,37.0405,37.0405,37.0405,1.0,BTI
+2024-12-06 18:08:00,37.0405,37.0405,37.0405,37.0405,20.0,BTI
+2024-12-06 18:03:00,37.0895,37.0895,37.0895,37.0895,1000.0,BTI
+2024-12-06 17:57:00,37.0405,37.0405,37.0405,37.0405,1.0,BTI
+2024-12-06 17:53:00,37.163,37.163,37.163,37.163,1.0,BTI
+2024-12-06 17:38:00,37.0503,37.163,37.0503,37.163,2.0,BTI
+2024-12-06 17:30:00,37.0405,37.2855,37.0405,37.2855,3.0,BTI
+2024-12-06 17:28:00,37.0405,37.0405,37.0405,37.0405,3.0,BTI
+2024-12-06 17:26:00,37.2855,37.2855,37.2855,37.2855,13.0,BTI
+2024-12-06 17:21:00,37.0405,37.0405,37.0405,37.0405,54.0,BTI
+2024-12-06 17:18:00,37.0405,37.0405,37.0405,37.0405,2.0,BTI
+2024-12-06 17:17:00,37.1385,37.1385,37.1385,37.1385,1.0,BTI
+2024-12-06 17:05:00,37.0503,37.0503,37.0503,37.0503,12.0,BTI
+2024-12-06 17:04:00,37.06,37.06,37.06,37.06,70.0,BTI
+2024-12-06 17:02:00,37.0503,37.2365,37.0503,37.2365,30.0,BTI
+2024-12-06 16:48:00,37.0601,37.2855,37.0601,37.1532,340.0,BTI
+2024-12-06 16:47:00,37.1483,37.1483,37.1483,37.1483,1.0,BTI
+2024-12-06 16:44:00,37.2855,37.2855,37.2855,37.2855,1.0,BTI
+2024-12-06 16:43:00,37.1483,37.1483,37.1483,37.1483,1.0,BTI
+2024-12-06 16:39:00,37.0601,37.0601,37.0601,37.0601,200.0,BTI
+2024-12-06 16:36:00,37.2855,37.2855,37.2855,37.2855,2.0,BTI
+2024-12-06 16:26:00,37.2855,37.2855,37.2855,37.2855,7.0,BTI
+2024-12-06 16:20:00,37.0405,37.0405,37.0405,37.0405,1.0,BTI
+2024-12-06 16:10:00,37.0405,37.0405,37.0405,37.0405,102783.0,BTI
+2024-12-06 16:05:00,37.0405,37.0405,37.0405,37.0405,2.0,BTI
+2024-12-06 16:03:00,37.0111,37.0111,37.0111,37.0111,100.0,BTI
+2024-12-06 16:00:00,37.0405,37.0405,37.0356,37.0405,211752.0,BTI
+2024-12-06 15:59:00,37.0552,37.0601,37.0405,37.0405,69827.0,BTI
+2024-12-06 15:58:00,37.0307,37.0601,37.0307,37.0552,38988.0,BTI
+2024-12-06 15:57:00,37.0454,37.0454,37.0307,37.0307,25721.0,BTI
+2024-12-06 15:56:00,37.0405,37.0454,37.0405,37.0405,14994.0,BTI
+2024-12-06 15:55:00,37.0552,37.0585,37.0405,37.0408,29071.0,BTI
+2024-12-06 15:54:00,37.0503,37.0601,37.0503,37.0552,7067.0,BTI
+2024-12-06 15:53:00,37.0405,37.0552,37.0356,37.0552,37124.0,BTI
+2024-12-06 15:52:00,37.0454,37.0454,37.0307,37.0356,15098.0,BTI
+2024-12-06 15:51:00,37.0454,37.0552,37.0405,37.0454,22177.0,BTI
+2024-12-06 15:50:00,37.0405,37.056,37.0307,37.0416,30646.0,BTI
+2024-12-06 15:49:00,37.0454,37.0454,37.0454,37.0454,1012.0,BTI
+2024-12-06 15:48:00,37.0454,37.0503,37.0356,37.0503,24229.0,BTI
+2024-12-06 15:47:00,37.0454,37.0454,37.0405,37.0454,3976.0,BTI
+2024-12-06 15:46:00,37.0503,37.0601,37.0405,37.0405,26872.0,BTI
+2024-12-06 15:45:00,37.0601,37.065,37.0552,37.0552,6553.0,BTI
+2024-12-06 15:44:00,37.0552,37.0601,37.0503,37.0552,1980.0,BTI
+2024-12-06 15:43:00,37.0552,37.065,37.0454,37.0503,15985.0,BTI
+2024-12-06 15:42:00,37.0552,37.0601,37.0503,37.0552,2800.0,BTI
+2024-12-06 15:41:00,37.0454,37.0601,37.0405,37.055,11351.0,BTI
+2024-12-06 15:40:00,37.0503,37.0503,37.0454,37.0454,2565.0,BTI
+2024-12-06 15:39:00,37.065,37.065,37.0503,37.0503,6796.0,BTI
+2024-12-06 15:38:00,37.0454,37.0601,37.0454,37.0601,3522.0,BTI
+2024-12-06 15:37:00,37.0405,37.0503,37.0405,37.0405,14364.0,BTI
+2024-12-06 15:36:00,37.0552,37.0552,37.0503,37.0503,2094.0,BTI
+2024-12-06 15:35:00,37.0454,37.0582,37.0454,37.0552,7541.0,BTI
+2024-12-06 15:34:00,37.0356,37.0601,37.0307,37.0411,9276.0,BTI
+2024-12-06 15:33:00,37.0356,37.0404,37.0307,37.0356,4156.0,BTI
+2024-12-06 15:32:00,37.0307,37.0405,37.0307,37.0356,1982.0,BTI
+2024-12-06 15:31:00,37.0454,37.0454,37.0307,37.0307,7999.0,BTI
+2024-12-06 15:30:00,37.0601,37.0698,37.0503,37.0503,7229.0,BTI
+2024-12-06 15:29:00,37.0356,37.0601,37.0307,37.0552,5294.0,BTI
+2024-12-06 15:28:00,37.0307,37.0405,37.0307,37.0356,1448.0,BTI
+2024-12-06 15:27:00,37.0356,37.0357,37.0307,37.0356,2336.0,BTI
+2024-12-06 15:26:00,37.0356,37.0405,37.0307,37.0356,3268.0,BTI
+2024-12-06 15:25:00,37.0351,37.0356,37.0351,37.0356,552.0,BTI
+2024-12-06 15:24:00,37.0356,37.0405,37.0356,37.0356,736.0,BTI
+2024-12-06 15:23:00,37.0552,37.0601,37.0356,37.0405,21964.0,BTI
+2024-12-06 15:22:00,37.0552,37.0591,37.0526,37.0552,997.0,BTI
+2024-12-06 15:21:00,37.0405,37.0552,37.0405,37.0552,19644.0,BTI
+2024-12-06 15:20:00,37.065,37.065,37.0423,37.0423,3606.0,BTI
+2024-12-06 15:19:00,37.0699,37.0748,37.0689,37.0699,14744.0,BTI
+2024-12-06 15:18:00,37.0993,37.0993,37.0601,37.0702,44192.0,BTI
+2024-12-06 15:17:00,37.0993,37.1042,37.0895,37.1042,8689.0,BTI
+2024-12-06 15:16:00,37.0993,37.0993,37.0895,37.0944,2481.0,BTI
+2024-12-06 15:15:00,37.0944,37.0993,37.0943,37.0944,2220.0,BTI
+2024-12-06 15:14:00,37.0944,37.0944,37.0944,37.0944,456.0,BTI
+2024-12-06 15:13:00,37.0993,37.0993,37.0993,37.0993,1737.0,BTI
+2024-12-06 15:12:00,37.0944,37.1042,37.0944,37.1006,4878.0,BTI
+2024-12-06 15:11:00,37.0895,37.0895,37.0895,37.0895,1081.0,BTI
+2024-12-06 15:10:00,37.0993,37.0993,37.0846,37.0864,1805.0,BTI
+2024-12-06 15:09:00,37.0993,37.0993,37.0895,37.0904,1808.0,BTI
+2024-12-06 15:08:00,37.1091,37.114,37.1042,37.1042,3674.0,BTI
+2024-12-06 15:07:00,37.114,37.1189,37.1091,37.114,1617.0,BTI
+2024-12-06 15:06:00,37.1189,37.1189,37.114,37.114,630.0,BTI
+2024-12-06 15:05:00,37.1286,37.1286,37.1189,37.1238,2804.0,BTI
+2024-12-06 15:04:00,37.114,37.1189,37.0895,37.1189,8475.0,BTI
+2024-12-06 15:03:00,37.1126,37.1189,37.1042,37.1091,2450.0,BTI
+2024-12-06 15:02:00,37.1482,37.1679,37.1189,37.1189,12340.0,BTI
+2024-12-06 15:01:00,37.1581,37.1777,37.1483,37.1483,73182.0,BTI
+2024-12-06 15:00:00,37.1581,37.1581,37.1483,37.1532,11606.0,BTI
+2024-12-06 14:59:00,37.1483,37.1581,37.1483,37.1581,655.0,BTI
+2024-12-06 14:58:00,37.1581,37.1581,37.1483,37.1483,121681.0,BTI
+2024-12-06 14:57:00,37.1483,37.1532,37.1287,37.1532,9187.0,BTI
+2024-12-06 14:56:00,37.1434,37.1434,37.1434,37.1434,553.0,BTI
+2024-12-06 14:55:00,37.1336,37.1434,37.1336,37.1434,1375.0,BTI
+2024-12-06 14:54:00,37.1385,37.1385,37.1336,37.1336,6893.0,BTI
+2024-12-06 14:53:00,37.1287,37.1385,37.1287,37.1385,9054.0,BTI
+2024-12-06 14:52:00,37.1238,37.1238,37.1189,37.1238,4607.0,BTI
+2024-12-06 14:51:00,37.1238,37.1287,37.1189,37.1245,3205.0,BTI
+2024-12-06 14:50:00,37.1287,37.1287,37.1287,37.1287,15538.0,BTI
+2024-12-06 14:49:00,37.1189,37.1189,37.1189,37.1189,2794.0,BTI
+2024-12-06 14:48:00,37.1189,37.1189,37.1091,37.1091,4012.0,BTI
+2024-12-06 14:47:00,37.0993,37.1189,37.0993,37.114,8582.0,BTI
+2024-12-06 14:46:00,37.1091,37.1091,37.1042,37.1091,972.0,BTI
+2024-12-06 14:45:00,37.1385,37.1385,37.1091,37.1091,23819.0,BTI
+2024-12-06 14:44:00,37.1434,37.1679,37.1091,37.1336,119333.0,BTI
+2024-12-06 14:43:00,37.1336,37.1483,37.1336,37.1434,11669.0,BTI
+2024-12-06 14:42:00,37.1385,37.1385,37.1336,37.1336,2669.0,BTI
+2024-12-06 14:41:00,37.1287,37.1434,37.1287,37.1385,11525.0,BTI
+2024-12-06 14:40:00,37.1385,37.1434,37.1336,37.1336,4718.0,BTI
+2024-12-06 14:39:00,37.1189,37.1385,37.114,37.1385,11545.0,BTI
+2024-12-06 14:38:00,37.1189,37.1189,37.1091,37.114,1764.0,BTI
+2024-12-06 14:37:00,37.1238,37.1287,37.114,37.1238,7992.0,BTI
+2024-12-06 14:36:00,37.1238,37.1287,37.1238,37.1238,7445.0,BTI
+2024-12-06 14:35:00,37.1238,37.1336,37.1189,37.1238,13196.0,BTI
+2024-12-06 14:34:00,37.1483,37.1532,37.1189,37.1189,34990.0,BTI
+2024-12-06 14:33:00,37.1679,37.1679,37.1483,37.1532,9184.0,BTI
+2024-12-06 14:32:00,37.1826,37.1826,37.1679,37.1679,3956.0,BTI
+2024-12-06 14:31:00,37.1777,37.1875,37.1777,37.1826,8843.0,BTI
+2024-12-06 14:30:00,37.1875,37.1875,37.163,37.1777,11156.0,BTI
+2024-12-06 14:29:00,37.1973,37.1973,37.1875,37.1924,1639.0,BTI
+2024-12-06 14:28:00,37.2169,37.2218,37.1973,37.1973,3143.0,BTI
+2024-12-06 14:27:00,37.2267,37.2316,37.2218,37.2218,3365.0,BTI
+2024-12-06 14:26:00,37.2463,37.2463,37.2267,37.2267,2340.0,BTI
+2024-12-06 14:25:00,37.2365,37.2463,37.2365,37.2463,6856.0,BTI
+2024-12-06 14:24:00,37.1973,37.2463,37.1875,37.2365,21413.0,BTI
+2024-12-06 14:23:00,37.2463,37.2855,37.1826,37.2071,3621167.0,BTI
+2024-12-06 14:22:00,37.2561,37.2855,37.2414,37.2463,18787.0,BTI
+2024-12-06 14:21:00,37.2365,37.2708,37.2218,37.2561,77268.0,BTI
+2024-12-06 14:20:00,37.2022,37.2414,37.1924,37.2365,61470.0,BTI
+2024-12-06 14:19:00,37.1826,37.2316,37.1826,37.2022,64694.0,BTI
+2024-12-06 14:18:00,37.1483,37.1973,37.1336,37.1875,72635.0,BTI
+2024-12-06 14:17:00,37.0846,37.1581,37.0846,37.1483,136910.0,BTI
+2024-12-06 14:16:00,37.0846,37.0944,37.065,37.0846,89637.0,BTI
+2024-12-06 14:15:00,37.0552,37.0846,37.0552,37.0797,12289.0,BTI
+2024-12-06 14:14:00,37.0505,37.0552,37.0505,37.0552,1913.0,BTI
+2024-12-06 14:13:00,37.0552,37.0552,37.0454,37.0552,4135.0,BTI
+2024-12-06 14:12:00,37.0552,37.0556,37.0503,37.0552,8604.0,BTI
+2024-12-06 14:11:00,37.065,37.065,37.0503,37.0601,7473.0,BTI
+2024-12-06 14:10:00,37.0552,37.0677,37.0552,37.065,4224.0,BTI
+2024-12-06 14:09:00,37.0748,37.0748,37.0503,37.0503,5674.0,BTI
+2024-12-06 14:08:00,37.0748,37.0785,37.0699,37.0748,1427.0,BTI
+2024-12-06 14:07:00,37.0748,37.0785,37.0699,37.0748,1584.0,BTI
+2024-12-06 14:06:00,37.0846,37.0895,37.0699,37.0748,7122.0,BTI
+2024-12-06 14:05:00,37.0846,37.0846,37.0797,37.0846,5521.0,BTI
+2024-12-06 14:04:00,37.0846,37.0846,37.0846,37.0846,525.0,BTI
+2024-12-06 14:03:00,37.0976,37.0976,37.0846,37.0846,2118.0,BTI
+2024-12-06 14:02:00,37.0993,37.1042,37.0944,37.0944,2441.0,BTI
+2024-12-06 14:01:00,37.0993,37.1051,37.0993,37.1042,1472.0,BTI
+2024-12-06 14:00:00,37.1042,37.1061,37.1042,37.1061,643.0,BTI
+2024-12-06 13:59:00,37.0995,37.1044,37.0993,37.1042,2731.0,BTI
+2024-12-06 13:58:00,37.114,37.114,37.1091,37.1091,1265.0,BTI
+2024-12-06 13:57:00,37.114,37.114,37.114,37.114,307.0,BTI
+2024-12-06 13:56:00,37.114,37.114,37.1091,37.114,860.0,BTI
+2024-12-06 13:55:00,37.114,37.1188,37.1091,37.114,1181.0,BTI
+2024-12-06 13:54:00,37.0993,37.114,37.0993,37.114,7146.0,BTI
+2024-12-06 13:53:00,37.0944,37.0944,37.0895,37.0944,744.0,BTI
+2024-12-06 13:52:00,37.0895,37.0944,37.0895,37.0944,9995.0,BTI
+2024-12-06 13:51:00,37.0503,37.0944,37.0454,37.0944,28083.0,BTI
+2024-12-06 13:50:00,37.0895,37.0895,37.0454,37.0454,156842.0,BTI
+2024-12-06 13:49:00,37.0895,37.0895,37.0846,37.0895,1248.0,BTI
+2024-12-06 13:48:00,37.0944,37.0993,37.0895,37.0895,11349.0,BTI
+2024-12-06 13:47:00,37.0944,37.0944,37.0944,37.0944,325.0,BTI
+2024-12-06 13:46:00,37.0907,37.0944,37.0907,37.0944,691.0,BTI
+2024-12-06 13:45:00,37.0944,37.0944,37.0846,37.0944,5427.0,BTI
+2024-12-06 13:44:00,37.0895,37.0944,37.0895,37.0895,6180.0,BTI
+2024-12-06 13:43:00,37.0846,37.0993,37.0846,37.0952,9251.0,BTI
+2024-12-06 13:42:00,37.0748,37.0846,37.0601,37.0846,113612.0,BTI
+2024-12-06 13:41:00,37.0552,37.0748,37.0552,37.0748,27124.0,BTI
+2024-12-06 13:40:00,37.0552,37.0552,37.0552,37.0552,2047.0,BTI
+2024-12-06 13:39:00,37.0503,37.0601,37.0503,37.0552,5109.0,BTI
+2024-12-06 13:38:00,37.0454,37.0503,37.0454,37.0454,429.0,BTI
+2024-12-06 13:37:00,37.0503,37.0503,37.0454,37.0454,547.0,BTI
+2024-12-06 13:36:00,37.0454,37.0454,37.0405,37.0405,1293.0,BTI
+2024-12-06 13:35:00,37.0454,37.0454,37.0406,37.0454,1926.0,BTI
+2024-12-06 13:34:00,37.0454,37.0454,37.0405,37.0405,1131.0,BTI
+2024-12-06 13:33:00,37.0405,37.0454,37.0405,37.0454,7900.0,BTI
+2024-12-06 13:32:00,37.0405,37.0454,37.0405,37.0454,773.0,BTI
+2024-12-06 13:31:00,37.0503,37.0503,37.0464,37.0464,404.0,BTI
+2024-12-06 13:30:00,37.0405,37.0503,37.0405,37.0503,7272.0,BTI
+2024-12-06 13:29:00,37.0415,37.0454,37.0356,37.0356,1352.0,BTI
+2024-12-06 13:27:00,37.0503,37.0503,37.0492,37.0503,876.0,BTI
+2024-12-06 13:26:00,37.0496,37.0496,37.0454,37.0454,1165.0,BTI
+2024-12-06 13:25:00,37.0454,37.0454,37.0405,37.0405,878.0,BTI
+2024-12-06 13:24:00,37.0454,37.0454,37.0454,37.0454,419.0,BTI
+2024-12-06 13:23:00,37.065,37.0699,37.0307,37.0454,12335.0,BTI
+2024-12-06 13:22:00,37.0676,37.0678,37.0676,37.0678,447.0,BTI
+2024-12-06 13:21:00,37.065,37.0699,37.0633,37.065,1322.0,BTI
+2024-12-06 13:20:00,37.065,37.0699,37.065,37.0699,925.0,BTI
+2024-12-06 13:19:00,37.0582,37.0699,37.0582,37.065,2398.0,BTI
+2024-12-06 13:18:00,37.0552,37.0601,37.0552,37.0601,1193.0,BTI
+2024-12-06 13:17:00,37.0307,37.0552,37.0209,37.0503,35352.0,BTI
+2024-12-06 13:16:00,37.016,37.0307,37.016,37.0258,5782.0,BTI
+2024-12-06 13:15:00,37.016,37.0209,37.016,37.0209,817.0,BTI
+2024-12-06 13:14:00,37.016,37.016,37.016,37.016,244.0,BTI
+2024-12-06 13:13:00,37.016,37.016,37.0111,37.016,17006.0,BTI
+2024-12-06 13:12:00,37.0111,37.016,37.0111,37.016,2216.0,BTI
+2024-12-06 13:11:00,37.0111,37.0111,37.0031,37.0031,2854.0,BTI
+2024-12-06 13:10:00,37.016,37.016,37.0111,37.016,856.0,BTI
+2024-12-06 13:09:00,37.0208,37.0208,37.0111,37.0151,3826.0,BTI
+2024-12-06 13:07:00,37.0013,37.016,37.0013,37.016,3828.0,BTI
+2024-12-06 13:06:00,36.9915,36.9964,36.9915,36.9964,10251.0,BTI
+2024-12-06 13:05:00,37.0013,37.0013,37.0013,37.0013,711.0,BTI
+2024-12-06 13:04:00,37.0013,37.0013,36.9964,37.0012,4038.0,BTI
+2024-12-06 13:03:00,36.9964,36.9964,36.9922,36.9964,833.0,BTI
+2024-12-06 13:02:00,36.9964,36.9964,36.9915,36.9964,1668.0,BTI
+2024-12-06 13:01:00,36.9915,37.0013,36.9915,36.9964,6166.0,BTI
+2024-12-06 13:00:00,36.9866,36.9866,36.9866,36.9866,334.0,BTI
+2024-12-06 12:59:00,36.9817,36.9866,36.9817,36.9866,12602.0,BTI
+2024-12-06 12:58:00,36.9768,36.9866,36.9719,36.9817,10389.0,BTI
+2024-12-06 12:57:00,36.9817,36.9817,36.9817,36.9817,132.0,BTI
+2024-12-06 12:56:00,36.9719,36.9817,36.9714,36.9817,6624.0,BTI
+2024-12-06 12:55:00,36.967,36.9719,36.967,36.9719,360.0,BTI
+2024-12-06 12:54:00,36.967,36.9719,36.967,36.967,2051.0,BTI
+2024-12-06 12:53:00,36.9719,36.9719,36.967,36.9719,1762.0,BTI
+2024-12-06 12:52:00,36.9719,36.9719,36.964,36.967,1470.0,BTI
+2024-12-06 12:51:00,36.9523,36.967,36.9523,36.9663,3149.0,BTI
+2024-12-06 12:50:00,36.9621,36.9621,36.9621,36.9621,744.0,BTI
+2024-12-06 12:49:00,36.98,36.98,36.962,36.9621,3041.0,BTI
+2024-12-06 12:48:00,36.9768,36.9768,36.9719,36.9719,680.0,BTI
+2024-12-06 12:47:00,36.9719,36.9768,36.967,36.9768,4318.0,BTI
+2024-12-06 12:46:00,36.9719,36.9768,36.9621,36.967,4492.0,BTI
+2024-12-06 12:45:00,36.9768,36.9768,36.9768,36.9768,1008.0,BTI
+2024-12-06 12:44:00,36.9719,36.9814,36.9719,36.9814,1530.0,BTI
+2024-12-06 12:43:00,36.9817,36.9817,36.9768,36.9768,526.0,BTI
+2024-12-06 12:42:00,36.9731,36.9731,36.9719,36.9719,374.0,BTI
+2024-12-06 12:41:00,36.9719,36.9817,36.9719,36.9719,1131.0,BTI
+2024-12-06 12:40:00,36.9964,36.9964,36.9768,36.9768,2726.0,BTI
+2024-12-06 12:39:00,37.0013,37.0013,36.9964,36.9964,2415.0,BTI
+2024-12-06 12:38:00,37.0004,37.0013,36.9964,37.0013,3330.0,BTI
+2024-12-06 12:37:00,36.9964,37.0013,36.9915,36.9964,11333.0,BTI
+2024-12-06 12:36:00,36.9964,37.0013,36.9964,36.9964,709.0,BTI
+2024-12-06 12:35:00,36.9922,36.9922,36.9915,36.9915,2405.0,BTI
+2024-12-06 12:34:00,37.0013,37.0013,36.9964,37.0004,1350.0,BTI
+2024-12-06 12:33:00,36.9964,36.9964,36.9964,36.9964,401.0,BTI
+2024-12-06 12:32:00,36.9915,37.0013,36.9915,36.9964,914.0,BTI
+2024-12-06 12:31:00,36.9964,37.0013,36.9935,37.0013,1510.0,BTI
+2024-12-06 12:30:00,36.9915,36.9964,36.9915,36.9964,3399.0,BTI
+2024-12-06 12:29:00,36.9964,36.9964,36.9922,36.9964,1522.0,BTI
+2024-12-06 12:28:00,37.0013,37.0062,36.9915,36.9964,3707.0,BTI
+2024-12-06 12:27:00,37.0013,37.0013,36.9964,36.9964,443.0,BTI
+2024-12-06 12:26:00,36.9915,37.0013,36.9915,37.0013,3190.0,BTI
+2024-12-06 12:25:00,36.986,36.986,36.986,36.986,512.0,BTI
+2024-12-06 12:24:00,36.9915,36.9964,36.9866,36.9915,3844.0,BTI
+2024-12-06 12:23:00,37.0013,37.0013,36.9964,37.0004,723.0,BTI
+2024-12-06 12:22:00,36.9915,36.9964,36.9914,36.9964,2025.0,BTI
+2024-12-06 12:21:00,36.9866,36.9915,36.9825,36.9915,836.0,BTI
+2024-12-06 12:20:00,36.9817,36.9915,36.9817,36.9817,788.0,BTI
+2024-12-06 12:19:00,36.9866,36.9866,36.9866,36.9866,1144.0,BTI
+2024-12-06 12:18:00,36.9817,36.9915,36.9768,36.9915,3118.0,BTI
+2024-12-06 12:17:00,36.9719,36.9719,36.9719,36.9719,450.0,BTI
+2024-12-06 12:16:00,36.9728,36.9768,36.9719,36.9768,1402.0,BTI
+2024-12-06 12:15:00,36.9768,36.9768,36.9768,36.9768,544.0,BTI
+2024-12-06 12:14:00,36.9768,36.9817,36.9768,36.9817,1376.0,BTI
+2024-12-06 12:12:00,36.9915,36.9915,36.9719,36.9774,6850.0,BTI
+2024-12-06 12:11:00,36.9866,36.9866,36.9817,36.9866,2966.0,BTI
+2024-12-06 12:10:00,36.9915,36.9915,36.9866,36.9907,7735.0,BTI
+2024-12-06 12:09:00,36.9964,36.9964,36.9915,36.9915,2803.0,BTI
+2024-12-06 12:08:00,37.0062,37.0062,36.9964,36.9964,1950.0,BTI
+2024-12-06 12:07:00,37.016,37.016,36.9964,37.0062,10195.0,BTI
+2024-12-06 12:06:00,37.016,37.0209,37.016,37.0209,1804.0,BTI
+2024-12-06 12:05:00,37.0258,37.0258,37.0111,37.016,4778.0,BTI
+2024-12-06 12:04:00,37.0209,37.0258,37.0209,37.0258,1128.0,BTI
+2024-12-06 12:03:00,37.0405,37.0454,37.0209,37.0307,7645.0,BTI
+2024-12-06 12:02:00,37.0443,37.0443,37.0443,37.0443,919.0,BTI
+2024-12-06 12:00:00,37.0601,37.0601,37.0454,37.0503,7364.0,BTI
+2024-12-06 11:59:00,37.0601,37.065,37.0601,37.065,1036.0,BTI
+2024-12-06 11:58:00,37.0748,37.0797,37.065,37.065,13372.0,BTI
+2024-12-06 11:57:00,37.0748,37.0797,37.0708,37.0797,6846.0,BTI
+2024-12-06 11:56:00,37.0797,37.0797,37.0797,37.0797,334.0,BTI
+2024-12-06 11:55:00,37.0748,37.0797,37.0748,37.0748,1072.0,BTI
+2024-12-06 11:54:00,37.065,37.0748,37.0606,37.0748,7997.0,BTI
+2024-12-06 11:53:00,37.0698,37.0698,37.065,37.065,1388.0,BTI
+2024-12-06 11:52:00,37.065,37.0699,37.063,37.063,2160.0,BTI
+2024-12-06 11:51:00,37.0748,37.0748,37.065,37.065,2691.0,BTI
+2024-12-06 11:50:00,37.0748,37.0797,37.0748,37.0797,570.0,BTI
+2024-12-06 11:49:00,37.0748,37.0748,37.0699,37.0699,823.0,BTI
+2024-12-06 11:48:00,37.0792,37.0797,37.0792,37.0797,1217.0,BTI
+2024-12-06 11:47:00,37.0748,37.0748,37.0699,37.0748,1384.0,BTI
+2024-12-06 11:46:00,37.0601,37.0748,37.0601,37.0748,2017.0,BTI
+2024-12-06 11:45:00,37.0612,37.065,37.0612,37.065,1311.0,BTI
+2024-12-06 11:44:00,37.0503,37.065,37.0503,37.065,2243.0,BTI
+2024-12-06 11:43:00,37.0552,37.0552,37.0454,37.0503,2203.0,BTI
+2024-12-06 11:41:00,37.0601,37.0699,37.0601,37.0601,6038.0,BTI
+2024-12-06 11:40:00,37.0601,37.0601,37.0522,37.0601,1063.0,BTI
+2024-12-06 11:39:00,37.065,37.065,37.0503,37.0503,5888.0,BTI
+2024-12-06 11:38:00,37.0656,37.0656,37.0656,37.0656,547.0,BTI
+2024-12-06 11:36:00,37.0503,37.065,37.0454,37.065,9221.0,BTI
+2024-12-06 11:35:00,37.0552,37.0601,37.0503,37.0503,14113.0,BTI
+2024-12-06 11:34:00,37.0699,37.0944,37.0601,37.065,17724.0,BTI
+2024-12-06 11:33:00,37.0748,37.0748,37.065,37.065,4915.0,BTI
+2024-12-06 11:32:00,37.0748,37.0797,37.0699,37.0797,9980.0,BTI
+2024-12-06 11:31:00,37.0552,37.0797,37.0406,37.065,12306.0,BTI
+2024-12-06 11:30:00,37.0503,37.0601,37.0503,37.0552,3510.0,BTI
+2024-12-06 11:29:00,37.0503,37.0601,37.0454,37.0503,29472.0,BTI
+2024-12-06 11:28:00,37.0503,37.0503,37.0454,37.0454,2813.0,BTI
+2024-12-06 11:27:00,37.0491,37.0491,37.0454,37.0454,1807.0,BTI
+2024-12-06 11:26:00,37.0405,37.0503,37.0356,37.0454,4761.0,BTI
+2024-12-06 11:25:00,37.0454,37.0454,37.0454,37.0454,3421.0,BTI
+2024-12-06 11:24:00,37.065,37.065,37.0454,37.0454,7443.0,BTI
+2024-12-06 11:23:00,37.0552,37.0687,37.0503,37.065,5522.0,BTI
+2024-12-06 11:22:00,37.0552,37.0552,37.0412,37.0552,4574.0,BTI
+2024-12-06 11:21:00,37.0503,37.0601,37.0503,37.0601,3017.0,BTI
+2024-12-06 11:20:00,37.0356,37.0454,37.0356,37.0454,2026.0,BTI
+2024-12-06 11:19:00,37.0503,37.0699,37.0356,37.0356,9912.0,BTI
+2024-12-06 11:18:00,37.0454,37.0498,37.0405,37.0454,7938.0,BTI
+2024-12-06 11:17:00,37.0405,37.0503,37.0405,37.0454,9788.0,BTI
+2024-12-06 11:16:00,37.0189,37.0307,37.0189,37.0307,6918.0,BTI
+2024-12-06 11:15:00,37.0307,37.0356,37.0159,37.0209,6224.0,BTI
+2024-12-06 11:14:00,37.0356,37.0405,37.0356,37.0405,4206.0,BTI
+2024-12-06 11:13:00,37.0307,37.0454,37.0307,37.0405,5051.0,BTI
+2024-12-06 11:12:00,37.0307,37.0307,37.0209,37.0209,4683.0,BTI
+2024-12-06 11:11:00,37.0209,37.0258,37.016,37.0258,6145.0,BTI
+2024-12-06 11:10:00,37.0258,37.0258,37.016,37.016,16465.0,BTI
+2024-12-06 11:09:00,37.0209,37.0258,37.0209,37.0258,6175.0,BTI
+2024-12-06 11:08:00,37.0258,37.0258,37.016,37.0209,15405.0,BTI
+2024-12-06 11:07:00,37.0258,37.0258,37.0258,37.0258,5884.0,BTI
+2024-12-06 11:06:00,37.0356,37.0405,37.0258,37.0258,12205.0,BTI
+2024-12-06 11:05:00,37.0209,37.0405,37.016,37.0405,16042.0,BTI
+2024-12-06 11:04:00,37.0209,37.0209,37.016,37.0209,3419.0,BTI
+2024-12-06 11:03:00,37.0258,37.0258,37.0209,37.0209,10599.0,BTI
+2024-12-06 11:02:00,37.0454,37.0454,37.0234,37.0234,6139.0,BTI
+2024-12-06 11:01:00,37.0503,37.0503,37.0454,37.0503,1357.0,BTI
+2024-12-06 11:00:00,37.0454,37.0552,37.0405,37.0503,6132.0,BTI
+2024-12-06 10:59:00,37.0405,37.0552,37.0405,37.0503,9676.0,BTI
+2024-12-06 10:58:00,37.0405,37.0405,37.0356,37.0405,4189.0,BTI
+2024-12-06 10:57:00,37.0307,37.0356,37.0307,37.0307,7988.0,BTI
+2024-12-06 10:56:00,37.016,37.0258,37.016,37.0258,4206.0,BTI
+2024-12-06 10:55:00,37.0111,37.0209,37.0111,37.0209,3474.0,BTI
+2024-12-06 10:54:00,37.0111,37.0111,37.0013,37.0062,4578.0,BTI
+2024-12-06 10:53:00,36.9817,37.0111,36.9817,37.0111,6258.0,BTI
+2024-12-06 10:52:00,36.9866,36.9915,36.9817,36.9866,15159.0,BTI
+2024-12-06 10:51:00,36.9903,36.9903,36.9857,36.9857,916.0,BTI
+2024-12-06 10:50:00,36.9768,36.9964,36.9719,36.9914,8840.0,BTI
+2024-12-06 10:49:00,36.9719,36.9817,36.9719,36.9817,2391.0,BTI
+2024-12-06 10:48:00,36.9864,36.9915,36.9817,36.9817,6101.0,BTI
+2024-12-06 10:47:00,36.9621,36.9915,36.9621,36.9915,5430.0,BTI
+2024-12-06 10:46:00,36.9719,36.9719,36.9523,36.9718,15169.0,BTI
+2024-12-06 10:45:00,36.9572,36.9817,36.9523,36.9817,9053.0,BTI
+2024-12-06 10:44:00,36.9621,36.967,36.9572,36.9621,2581.0,BTI
+2024-12-06 10:43:00,36.9283,36.9523,36.9283,36.9523,12025.0,BTI
+2024-12-06 10:42:00,36.9283,36.9425,36.9278,36.9327,8492.0,BTI
+2024-12-06 10:41:00,36.918,36.9283,36.918,36.9278,5668.0,BTI
+2024-12-06 10:40:00,36.9278,36.9278,36.9094,36.918,8697.0,BTI
+2024-12-06 10:39:00,36.9474,36.9523,36.923,36.923,27120.0,BTI
+2024-12-06 10:38:00,36.9523,36.9523,36.9474,36.9474,3516.0,BTI
+2024-12-06 10:37:00,36.9621,36.9621,36.9523,36.9523,4908.0,BTI
+2024-12-06 10:36:00,36.9523,36.9621,36.9523,36.9621,2141.0,BTI
+2024-12-06 10:35:00,36.9376,36.9572,36.9327,36.9572,6349.0,BTI
+2024-12-06 10:34:00,36.9327,36.9425,36.9318,36.9413,3536.0,BTI
+2024-12-06 10:33:00,36.9425,36.9474,36.9425,36.9425,7212.0,BTI
+2024-12-06 10:32:00,36.9425,36.9425,36.9376,36.9425,4307.0,BTI
+2024-12-06 10:31:00,36.9425,36.9523,36.9425,36.9523,10523.0,BTI
+2024-12-06 10:30:00,36.9376,36.9425,36.9376,36.9425,734.0,BTI
+2024-12-06 10:29:00,36.9376,36.9425,36.9327,36.9376,4313.0,BTI
+2024-12-06 10:28:00,36.9376,36.9425,36.9376,36.9425,2442.0,BTI
+2024-12-06 10:27:00,36.9327,36.9425,36.9327,36.9327,5197.0,BTI
+2024-12-06 10:26:00,36.9327,36.9425,36.9327,36.938,8275.0,BTI
+2024-12-06 10:25:00,36.9229,36.9327,36.918,36.9327,2604.0,BTI
+2024-12-06 10:24:00,36.9082,36.9278,36.9035,36.9185,5206.0,BTI
+2024-12-06 10:23:00,36.8837,36.9033,36.8837,36.9033,5940.0,BTI
+2024-12-06 10:22:00,36.8935,36.8935,36.8788,36.8788,3671.0,BTI
+2024-12-06 10:21:00,36.8837,36.8837,36.8757,36.8837,2407.0,BTI
+2024-12-06 10:20:00,36.8984,36.8984,36.8739,36.8879,18077.0,BTI
+2024-12-06 10:19:00,36.9082,36.9082,36.8935,36.8984,4929.0,BTI
+2024-12-06 10:18:00,36.8837,36.9131,36.8836,36.9082,5358.0,BTI
+2024-12-06 10:17:00,36.8886,36.8935,36.8739,36.8837,12200.0,BTI
+2024-12-06 10:16:00,36.8641,36.8837,36.8641,36.8837,15587.0,BTI
+2024-12-06 10:15:00,36.8837,36.8886,36.8494,36.869,21861.0,BTI
+2024-12-06 10:14:00,36.9082,36.9082,36.8837,36.8886,8116.0,BTI
+2024-12-06 10:13:00,36.9082,36.9086,36.8935,36.9033,25437.0,BTI
+2024-12-06 10:12:00,36.9278,36.9278,36.9082,36.9082,15396.0,BTI
+2024-12-06 10:11:00,36.9327,36.9327,36.9229,36.9278,12910.0,BTI
+2024-12-06 10:10:00,36.9229,36.9425,36.9229,36.9327,7941.0,BTI
+2024-12-06 10:09:00,36.9131,36.9229,36.9082,36.918,6248.0,BTI
+2024-12-06 10:08:00,36.913,36.9131,36.9033,36.9033,17966.0,BTI
+2024-12-06 10:07:00,36.9376,36.9376,36.9082,36.9087,11470.0,BTI
+2024-12-06 10:06:00,36.9082,36.9425,36.9082,36.9347,12482.0,BTI
+2024-12-06 10:05:00,36.8935,36.9131,36.8935,36.9131,21731.0,BTI
+2024-12-06 10:04:00,36.8984,36.9131,36.8837,36.9033,22724.0,BTI
+2024-12-06 10:03:00,36.9131,36.9229,36.8984,36.9033,4240.0,BTI
+2024-12-06 10:02:00,36.918,36.918,36.9082,36.9082,7558.0,BTI
+2024-12-06 10:01:00,36.9229,36.9229,36.9131,36.918,9429.0,BTI
+2024-12-06 10:00:00,36.9964,36.9964,36.9327,36.9327,19703.0,BTI
+2024-12-06 09:59:00,36.967,36.9964,36.9621,36.9964,18282.0,BTI
+2024-12-06 09:58:00,36.9719,36.9719,36.967,36.967,895.0,BTI
+2024-12-06 09:57:00,36.9719,36.9768,36.9621,36.967,2784.0,BTI
+2024-12-06 09:56:00,36.9768,36.9817,36.9768,36.9817,1161.0,BTI
+2024-12-06 09:55:00,36.9278,36.9817,36.9229,36.9768,114187.0,BTI
+2024-12-06 09:54:00,36.9327,36.9407,36.9278,36.9278,6018.0,BTI
+2024-12-06 09:53:00,36.9278,36.9327,36.9278,36.9327,1394.0,BTI
+2024-12-06 09:52:00,36.9376,36.9425,36.9131,36.9278,9570.0,BTI
+2024-12-06 09:51:00,36.9474,36.9474,36.9327,36.9376,6679.0,BTI
+2024-12-06 09:50:00,36.9425,36.9621,36.9327,36.9474,20677.0,BTI
+2024-12-06 09:49:00,36.967,36.967,36.9376,36.9376,26328.0,BTI
+2024-12-06 09:48:00,36.9523,36.967,36.9474,36.967,10939.0,BTI
+2024-12-06 09:47:00,36.9719,36.9719,36.9425,36.9474,7316.0,BTI
+2024-12-06 09:46:00,36.9572,36.967,36.9572,36.9621,6105.0,BTI
+2024-12-06 09:45:00,36.9229,36.967,36.9229,36.9572,61155.0,BTI
+2024-12-06 09:44:00,36.8837,36.9376,36.8837,36.9278,34853.0,BTI
+2024-12-06 09:43:00,36.8935,36.8935,36.8788,36.8788,7107.0,BTI
+2024-12-06 09:42:00,36.8935,36.9033,36.8837,36.8886,7303.0,BTI
+2024-12-06 09:41:00,36.8837,36.9033,36.8739,36.8935,31083.0,BTI
+2024-12-06 09:40:00,36.9523,36.9523,36.869,36.8837,32533.0,BTI
+2024-12-06 09:39:00,36.9033,36.9719,36.9033,36.9621,4450.0,BTI
+2024-12-06 09:38:00,36.9033,36.9033,36.8935,36.9033,5030.0,BTI
+2024-12-06 09:37:00,36.9033,36.918,36.8936,36.9033,4718.0,BTI
+2024-12-06 09:36:00,36.9131,36.9131,36.8886,36.8984,15400.0,BTI
+2024-12-06 09:35:00,36.9229,36.9327,36.9107,36.9131,5135.0,BTI
+2024-12-06 09:34:00,36.9621,36.9621,36.9327,36.9327,6113.0,BTI
+2024-12-06 09:33:00,36.9915,36.9915,36.9523,36.9572,13203.0,BTI
+2024-12-06 09:32:00,36.9817,37.0209,36.9719,37.0013,23603.0,BTI
+2024-12-06 09:31:00,37.0013,37.0013,36.9621,36.9866,50782.0,BTI
+2024-12-06 09:30:00,37.0307,37.0503,36.9915,37.0111,91051.0,BTI
+2024-12-06 09:29:00,37.0405,37.0405,37.0405,37.0405,1000.0,BTI
+2024-12-06 09:28:00,37.0503,37.0503,37.0503,37.0503,30.0,BTI
+2024-12-06 09:27:00,37.0405,37.0601,37.0405,37.0601,116.0,BTI
+2024-12-06 09:24:00,37.0209,37.0209,37.0111,37.0111,1116.0,BTI
+2024-12-06 09:23:00,37.0209,37.0209,37.0113,37.0113,789.0,BTI
+2024-12-06 09:20:00,37.0405,37.0405,37.0405,37.0405,2.0,BTI
+2024-12-06 09:19:00,37.0699,37.0699,37.0405,37.0699,658.0,BTI
+2024-12-06 09:18:00,37.0797,37.0797,37.0797,37.0797,300.0,BTI
+2024-12-06 09:16:00,37.0699,37.0699,37.0699,37.0699,417.0,BTI
+2024-12-06 09:15:00,37.0601,37.0601,37.0601,37.0601,1.0,BTI
+2024-12-06 09:14:00,37.0601,37.0601,37.0601,37.0601,101.0,BTI
+2024-12-06 09:13:00,37.0797,37.0797,37.0797,37.0797,1.0,BTI
+2024-12-06 09:12:00,37.0699,37.0699,37.0601,37.0601,1808.0,BTI
+2024-12-06 09:11:00,37.0993,37.0993,37.0895,37.0895,579.0,BTI
+2024-12-06 09:10:00,37.0993,37.0993,37.0993,37.0993,931.0,BTI
+2024-12-06 09:09:00,37.0794,37.0794,37.0794,37.0794,50.0,BTI
+2024-12-06 09:08:00,37.0895,37.0895,37.0895,37.0895,160.0,BTI
+2024-12-06 09:07:00,37.0895,37.0895,37.0895,37.0895,1.0,BTI
+2024-12-06 09:01:00,37.0895,37.0895,37.0895,37.0895,300.0,BTI
+2024-12-06 09:00:00,37.0993,37.0993,37.0993,37.0993,1000.0,BTI
+2024-12-06 08:56:00,37.0895,37.0895,37.0895,37.0895,1037.0,BTI
+2024-12-06 08:51:00,37.1091,37.1091,37.1091,37.1091,64.0,BTI
+2024-12-06 08:49:00,37.0993,37.0993,37.0993,37.0993,821.0,BTI
+2024-12-06 08:45:00,37.1385,37.1385,37.1385,37.1385,7.0,BTI
+2024-12-06 08:44:00,37.1287,37.1287,37.1287,37.1287,50.0,BTI
+2024-12-06 08:42:00,37.1483,37.1483,37.1483,37.1483,122.0,BTI
+2024-12-06 08:37:00,37.1385,37.1385,37.1189,37.1189,1100.0,BTI
+2024-12-06 08:36:00,37.1483,37.1483,37.1483,37.1483,91.0,BTI
+2024-12-06 08:35:00,37.1385,37.1385,37.1287,37.1287,200.0,BTI
+2024-12-06 08:34:00,37.1287,37.1287,37.1287,37.1287,1.0,BTI
+2024-12-06 08:33:00,37.1581,37.1581,37.1385,37.1385,2003.0,BTI
+2024-12-06 08:32:00,37.1287,37.1385,37.1287,37.1385,28.0,BTI
+2024-12-06 08:31:00,37.0895,37.0895,37.0797,37.0797,100.0,BTI
+2024-12-06 08:27:00,37.0601,37.0601,37.0601,37.0601,15.0,BTI
+2024-12-06 08:18:00,37.0307,37.0307,37.0307,37.0307,21.0,BTI
+2024-12-06 08:15:00,37.0601,37.0601,37.0601,37.0601,3.0,BTI
+2024-12-06 08:13:00,37.0307,37.0307,37.0307,37.0307,14.0,BTI
+2024-12-06 08:10:00,37.0307,37.0307,37.0307,37.0307,1.0,BTI
+2024-12-06 08:07:00,37.0503,37.0503,37.0503,37.0503,63.0,BTI
+2024-12-06 08:05:00,37.0503,37.0503,37.0503,37.0503,1.0,BTI
+2024-12-06 08:02:00,37.0209,37.0209,37.0209,37.0209,2.0,BTI
+2024-12-06 08:01:00,37.0993,37.0993,37.0797,37.0797,3.0,BTI
+2024-12-06 08:00:00,37.0993,37.2365,37.0209,37.0503,351.0,BTI
+2024-12-06 07:57:00,37.0699,37.0699,37.0699,37.0699,9.0,BTI
+2024-12-06 07:56:00,37.0699,37.0699,37.0699,37.0699,151.0,BTI
+2024-12-06 07:55:00,37.0699,37.0699,37.0699,37.0699,72.0,BTI
+2024-12-06 07:54:00,37.0699,37.0699,37.0699,37.0699,168.0,BTI
+2024-12-06 07:53:00,37.0699,37.0699,37.0405,37.0405,241.0,BTI
+2024-12-06 07:52:00,37.0699,37.0699,37.0699,37.0699,74.0,BTI
+2024-12-06 07:51:00,37.0699,37.0699,37.0699,37.0699,113.0,BTI
+2024-12-06 07:50:00,37.0797,37.0797,37.0699,37.0699,232.0,BTI
+2024-12-06 07:49:00,37.0797,37.0797,37.0699,37.0699,266.0,BTI
+2024-12-06 07:48:00,37.0895,37.0895,37.0895,37.0895,69.0,BTI
+2024-12-06 07:47:00,37.0797,37.0895,37.0797,37.0895,783.0,BTI
+2024-12-06 07:46:00,37.0699,37.0797,37.0699,37.0797,186.0,BTI
+2024-12-06 07:45:00,37.1091,37.1091,37.0895,37.0895,199.0,BTI
+2024-12-06 07:44:00,37.1091,37.1091,37.1091,37.1091,109.0,BTI
+2024-12-06 07:43:00,37.0993,37.1091,37.0993,37.0993,224.0,BTI
+2024-12-06 07:42:00,37.1091,37.1091,37.1091,37.1091,94.0,BTI
+2024-12-06 07:41:00,37.1091,37.1091,37.1091,37.1091,110.0,BTI
+2024-12-06 07:40:00,37.0993,37.0993,37.0993,37.0993,218.0,BTI
+2024-12-06 07:39:00,37.1189,37.1189,37.1189,37.1189,198.0,BTI
+2024-12-06 07:38:00,37.1091,37.1189,37.1091,37.1189,205.0,BTI
+2024-12-06 07:37:00,37.1091,37.1091,37.0993,37.0993,258.0,BTI
+2024-12-06 07:36:00,37.1091,37.1091,37.1091,37.1091,112.0,BTI
+2024-12-06 07:35:00,37.1091,37.1091,37.1091,37.1091,214.0,BTI
+2024-12-06 07:34:00,37.1091,37.1091,37.1091,37.1091,231.0,BTI
+2024-12-06 07:33:00,37.1091,37.1091,37.1091,37.1091,101.0,BTI
+2024-12-06 07:32:00,37.0993,37.0993,37.0993,37.0993,163.0,BTI
+2024-12-06 07:31:00,37.0895,37.0993,37.0895,37.0993,144.0,BTI
+2024-12-06 07:30:00,37.0993,37.0993,37.0895,37.0895,359.0,BTI
+2024-12-06 07:29:00,37.0797,37.0797,37.0797,37.0797,173.0,BTI
+2024-12-06 07:28:00,37.0797,37.0797,37.0797,37.0797,278.0,BTI
+2024-12-06 07:27:00,37.0797,37.0797,37.0797,37.0797,190.0,BTI
+2024-12-06 07:26:00,37.0797,37.0797,37.0797,37.0797,88.0,BTI
+2024-12-06 07:25:00,37.0797,37.0797,37.0797,37.0797,259.0,BTI
+2024-12-06 07:24:00,37.0797,37.0797,37.0797,37.0797,81.0,BTI
+2024-12-06 07:23:00,37.0895,37.0895,37.0895,37.0895,79.0,BTI
+2024-12-06 07:22:00,37.0993,37.0993,37.0797,37.0797,177.0,BTI
+2024-12-06 07:21:00,37.1091,37.1091,37.0993,37.0993,899.0,BTI
+2024-12-06 07:20:00,37.1189,37.1189,37.0993,37.0993,261.0,BTI
+2024-12-06 07:19:00,37.1091,37.1189,37.1091,37.1189,204.0,BTI
+2024-12-06 07:18:00,37.0993,37.1091,37.0993,37.1091,174.0,BTI
+2024-12-06 07:17:00,37.0797,37.1091,37.0797,37.1091,245.0,BTI
+2024-12-06 07:16:00,37.0895,37.0895,37.0797,37.0797,507.0,BTI
+2024-12-06 07:15:00,37.0797,37.0895,37.0797,37.0895,179.0,BTI
+2024-12-06 07:14:00,37.0699,37.0797,37.0699,37.0797,195.0,BTI
+2024-12-06 07:13:00,37.0699,37.0699,37.0699,37.0699,208.0,BTI
+2024-12-06 07:12:00,37.0699,37.0699,37.0699,37.0699,222.0,BTI
+2024-12-06 07:11:00,37.0601,37.0699,37.0601,37.0699,222.0,BTI
+2024-12-06 07:10:00,37.0601,37.0699,37.0601,37.0699,253.0,BTI
+2024-12-06 07:08:00,37.0699,37.0699,37.0601,37.0601,201.0,BTI
+2024-12-06 07:07:00,37.0699,37.0699,37.0699,37.0699,104.0,BTI
+2024-12-06 07:06:00,37.0601,37.0601,37.0601,37.0601,315.0,BTI
+2024-12-06 07:05:00,37.0699,37.0699,37.0601,37.0601,217.0,BTI
+2024-12-06 07:04:00,37.0503,37.0601,37.0503,37.0601,210.0,BTI
+2024-12-06 07:03:00,37.0405,37.0405,37.0405,37.0405,1258.0,BTI
+2024-12-06 07:02:00,37.0503,37.0503,37.0405,37.0405,182.0,BTI
+2024-12-06 07:01:00,37.0503,37.0601,37.0503,37.0601,250.0,BTI
+2024-12-06 07:00:00,37.0503,37.0503,37.0503,37.0503,127.0,BTI
+2024-12-06 06:57:00,37.0209,37.0209,37.0209,37.0209,3.0,BTI
+2024-12-06 06:51:00,37.0405,37.0405,37.0405,37.0405,2.0,BTI
+2024-12-06 06:37:00,37.0503,37.0503,37.0503,37.0503,1.0,BTI
+2024-12-06 06:33:00,37.0503,37.0503,37.0503,37.0503,494.0,BTI
+2024-12-06 06:28:00,37.0503,37.0503,37.0503,37.0503,256.0,BTI
+2024-12-06 06:27:00,37.0503,37.0503,37.0503,37.0503,250.0,BTI
+2024-12-06 06:21:00,37.0209,37.0209,37.0209,37.0209,300.0,BTI
+2024-12-06 05:40:00,37.0503,37.0503,37.0503,37.0503,1410.0,BTI
+2024-12-06 05:33:00,37.0307,37.0307,37.0307,37.0307,136.0,BTI
+2024-12-06 05:32:00,37.0307,37.0307,37.0307,37.0307,447.0,BTI
+2024-12-06 05:30:00,37.0307,37.0307,37.0307,37.0307,62.0,BTI
+2024-12-06 05:26:00,37.0307,37.0307,37.0307,37.0307,1000.0,BTI
+2024-12-06 05:11:00,36.9425,36.9425,36.9425,36.9425,2500.0,BTI
+2024-12-06 05:02:00,36.9425,36.9425,36.9425,36.9425,80.0,BTI
+2024-12-06 05:00:00,36.9523,36.9523,36.9523,36.9523,900.0,BTI
+2024-12-06 04:44:00,36.9523,36.9523,36.9425,36.9425,1205.0,BTI
+2024-12-06 04:42:00,36.9719,36.9719,36.9719,36.9719,101.0,BTI
+2024-12-06 04:35:00,37.0111,37.0111,37.0111,37.0111,150.0,BTI
+2024-12-06 04:24:00,37.0307,37.0307,37.0307,37.0307,40.0,BTI
+2024-12-06 04:05:00,37.0209,37.0209,37.0209,37.0209,1.0,BTI
+2024-12-06 04:03:00,37.0307,37.0307,37.0307,37.0307,125.0,BTI
+2024-12-06 04:02:00,37.0503,37.0503,37.0503,37.0503,1300.0,BTI
+2024-12-06 04:00:00,37.0797,37.0797,37.0797,37.0797,1120.0,BTI
+2024-12-05 19:53:00,37.114,37.2071,37.114,37.2071,3.0,BTI
+2024-12-05 19:52:00,37.114,37.114,37.114,37.114,1.0,BTI
+2024-12-05 19:50:00,37.0405,37.0405,37.0405,37.0405,15.0,BTI
+2024-12-05 19:29:00,37.1385,37.1385,37.114,37.114,16.0,BTI
+2024-12-05 19:20:00,37.0209,37.114,37.0209,37.114,2.0,BTI
+2024-12-05 19:12:00,37.1189,37.1189,37.1189,37.1189,100.0,BTI
+2024-12-05 19:08:00,37.1467,37.1467,37.1467,37.1467,100.0,BTI
+2024-12-05 19:07:00,37.0797,37.0797,37.0797,37.0797,2.0,BTI
+2024-12-05 19:05:00,37.0216,37.114,37.0216,37.114,6.0,BTI
+2024-12-05 19:00:00,37.0209,37.0209,37.0209,37.0209,152238.0,BTI
+2024-12-05 18:40:00,37.2071,37.2071,37.2071,37.2071,1.0,BTI
+2024-12-05 18:30:00,37.0209,37.0209,37.0209,37.0209,152238.0,BTI
+2024-12-05 18:25:00,37.021,37.021,37.021,37.021,2.0,BTI
+2024-12-05 18:18:00,37.2071,37.2071,37.1483,37.1483,1100.0,BTI
+2024-12-05 18:05:00,37.2071,37.2071,37.2071,37.2071,4.0,BTI
+2024-12-05 18:01:00,37.1385,37.1385,37.1385,37.1385,5.0,BTI
+2024-12-05 17:42:00,37.0209,37.0209,37.0209,37.0209,17.0,BTI
+2024-12-05 17:39:00,37.0142,37.0142,37.0142,37.0142,63.0,BTI
+2024-12-05 17:23:00,37.2071,37.2071,37.114,37.1385,6.0,BTI
+2024-12-05 17:22:00,37.1287,37.1287,37.1287,37.1287,2.0,BTI
+2024-12-05 17:12:00,37.0209,37.0209,37.0209,37.0209,64.0,BTI
+2024-12-05 17:03:00,37.0209,37.0209,37.0209,37.0209,3.0,BTI
+2024-12-05 16:40:00,37.0209,37.0209,37.0209,37.0209,31003.0,BTI
+2024-12-05 16:39:00,37.0013,37.0013,37.0013,37.0013,5.0,BTI
+2024-12-05 16:33:00,37.0895,37.0895,37.0013,37.0013,15.0,BTI
+2024-12-05 16:32:00,37.0111,37.0111,37.0111,37.0111,5.0,BTI
+2024-12-05 16:26:00,37.2169,37.2169,37.2169,37.2169,800.0,BTI
+2024-12-05 16:25:00,36.9752,36.9752,36.9752,36.9752,30.0,BTI
+2024-12-05 16:21:00,37.0209,37.0209,37.0209,37.0209,10.0,BTI
+2024-12-05 16:19:00,36.9719,36.9719,36.9719,36.9719,6.0,BTI
+2024-12-05 16:11:00,37.0209,37.0209,37.0209,37.0209,1.0,BTI
+2024-12-05 16:10:00,37.0209,37.0209,37.0209,37.0209,152238.0,BTI
+2024-12-05 16:09:00,37.0209,37.0209,37.0209,37.0209,200000.0,BTI
+2024-12-05 16:05:00,37.0209,37.0209,37.0209,37.0209,2.0,BTI
+2024-12-05 16:01:00,37.0209,37.0209,37.0209,37.0209,48.0,BTI
+2024-12-05 16:00:00,37.0062,37.0503,37.0062,37.0209,329175.0,BTI
+2024-12-05 15:59:00,37.0111,37.0307,36.9915,37.0209,191532.0,BTI
+2024-12-05 15:58:00,37.0258,37.0307,37.0111,37.0111,60728.0,BTI
+2024-12-05 15:57:00,37.0356,37.0405,37.0111,37.0258,64123.0,BTI
+2024-12-05 15:56:00,37.0209,37.0405,37.016,37.0405,41040.0,BTI
+2024-12-05 15:55:00,37.0454,37.0503,37.0209,37.0209,31214.0,BTI
+2024-12-05 15:54:00,37.0356,37.0503,37.0307,37.0454,88395.0,BTI
+2024-12-05 15:53:00,37.0356,37.0405,37.0307,37.0356,4700.0,BTI
+2024-12-05 15:52:00,37.0405,37.0405,37.0351,37.0356,11537.0,BTI
+2024-12-05 15:51:00,37.0258,37.0503,37.0258,37.0454,13717.0,BTI
+2024-12-05 15:50:00,37.0552,37.0601,37.016,37.0258,35632.0,BTI
+2024-12-05 15:49:00,37.0552,37.0601,37.0503,37.0528,32217.0,BTI
+2024-12-05 15:48:00,37.0503,37.0552,37.0503,37.0552,9806.0,BTI
+2024-12-05 15:47:00,37.0552,37.0601,37.0503,37.0546,22540.0,BTI
+2024-12-05 15:46:00,37.0528,37.0552,37.0503,37.0503,2919.0,BTI
+2024-12-05 15:45:00,37.0356,37.0552,37.0356,37.0503,42230.0,BTI
+2024-12-05 15:44:00,37.0356,37.0356,37.0307,37.0356,4880.0,BTI
+2024-12-05 15:43:00,37.0405,37.0405,37.0356,37.0356,11540.0,BTI
+2024-12-05 15:42:00,37.0601,37.065,37.0454,37.0454,11639.0,BTI
+2024-12-05 15:41:00,37.0601,37.065,37.0601,37.0601,4625.0,BTI
+2024-12-05 15:40:00,37.065,37.065,37.0601,37.0601,5478.0,BTI
+2024-12-05 15:39:00,37.0601,37.0699,37.0601,37.0601,6641.0,BTI
+2024-12-05 15:38:00,37.0698,37.0698,37.0601,37.0626,4219.0,BTI
+2024-12-05 15:37:00,37.0654,37.0687,37.0601,37.065,6890.0,BTI
+2024-12-05 15:36:00,37.0601,37.065,37.0601,37.065,2591.0,BTI
+2024-12-05 15:35:00,37.0846,37.0846,37.0601,37.065,10883.0,BTI
+2024-12-05 15:34:00,37.0895,37.0895,37.0797,37.0846,6822.0,BTI
+2024-12-05 15:33:00,37.0797,37.0884,37.0797,37.0846,4205.0,BTI
+2024-12-05 15:32:00,37.0797,37.0846,37.0797,37.0797,3907.0,BTI
+2024-12-05 15:31:00,37.0748,37.0888,37.0748,37.0846,5493.0,BTI
+2024-12-05 15:30:00,37.0601,37.0895,37.0503,37.0748,68934.0,BTI
+2024-12-05 15:29:00,37.065,37.0696,37.0601,37.0601,7283.0,BTI
+2024-12-05 15:28:00,37.065,37.0699,37.0631,37.0631,20527.0,BTI
+2024-12-05 15:27:00,37.0846,37.0895,37.065,37.065,11556.0,BTI
+2024-12-05 15:26:00,37.0846,37.0846,37.0797,37.0846,3729.0,BTI
+2024-12-05 15:25:00,37.1042,37.1091,37.0846,37.0846,5031.0,BTI
+2024-12-05 15:24:00,37.1153,37.1189,37.1042,37.1091,5550.0,BTI
+2024-12-05 15:23:00,37.1091,37.1189,37.1042,37.1189,9332.0,BTI
+2024-12-05 15:22:00,37.0993,37.1189,37.0993,37.114,3232.0,BTI
+2024-12-05 15:21:00,37.0748,37.0993,37.0748,37.0944,6578.0,BTI
+2024-12-05 15:20:00,37.0699,37.0797,37.065,37.0748,2075.0,BTI
+2024-12-05 15:19:00,37.0552,37.065,37.0552,37.065,2296.0,BTI
+2024-12-05 15:18:00,37.065,37.0699,37.0552,37.0601,9334.0,BTI
+2024-12-05 15:17:00,37.0699,37.0699,37.0601,37.065,3023.0,BTI
+2024-12-05 15:16:00,37.065,37.0699,37.0601,37.0601,2132.0,BTI
+2024-12-05 15:15:00,37.0552,37.0699,37.0552,37.065,4347.0,BTI
+2024-12-05 15:14:00,37.065,37.065,37.0552,37.0552,1761.0,BTI
+2024-12-05 15:13:00,37.0454,37.0601,37.0454,37.0601,6026.0,BTI
+2024-12-05 15:12:00,37.0356,37.0503,37.0356,37.0454,10273.0,BTI
+2024-12-05 15:11:00,37.0552,37.0552,37.0307,37.0405,14140.0,BTI
+2024-12-05 15:10:00,37.0601,37.0699,37.0503,37.0503,5987.0,BTI
+2024-12-05 15:09:00,37.065,37.0699,37.0405,37.0661,37485.0,BTI
+2024-12-05 15:08:00,37.0748,37.0895,37.0748,37.0748,6117.0,BTI
+2024-12-05 15:07:00,37.0356,37.1042,37.0013,37.0797,360197.0,BTI
+2024-12-05 15:06:00,37.0405,37.0405,37.0319,37.0405,15031.0,BTI
+2024-12-05 15:05:00,37.0405,37.0405,37.0321,37.0356,8504.0,BTI
+2024-12-05 15:04:00,37.0209,37.0454,37.0209,37.0405,13826.0,BTI
+2024-12-05 15:03:00,37.0307,37.0307,37.0258,37.0258,2291.0,BTI
+2024-12-05 15:02:00,37.0258,37.0307,37.0258,37.0258,2193.0,BTI
+2024-12-05 15:01:00,37.016,37.0307,37.0111,37.0307,4926.0,BTI
+2024-12-05 15:00:00,37.0258,37.0306,37.0111,37.016,10625.0,BTI
+2024-12-05 14:59:00,37.0258,37.0307,37.0219,37.0258,2121.0,BTI
+2024-12-05 14:58:00,37.0264,37.0307,37.0209,37.0209,8421.0,BTI
+2024-12-05 14:57:00,37.0258,37.0307,37.0232,37.0232,1741.0,BTI
+2024-12-05 14:56:00,37.0405,37.0405,37.0111,37.0307,21940.0,BTI
+2024-12-05 14:55:00,37.0405,37.0405,37.0356,37.0405,2253.0,BTI
+2024-12-05 14:54:00,37.0405,37.0405,37.0346,37.0405,1274.0,BTI
+2024-12-05 14:53:00,37.0405,37.0454,37.0356,37.0405,9449.0,BTI
+2024-12-05 14:52:00,37.0405,37.0552,37.0308,37.0454,12481.0,BTI
+2024-12-05 14:51:00,37.0331,37.0405,37.0331,37.0405,1960.0,BTI
+2024-12-05 14:50:00,37.0405,37.0454,37.0356,37.0356,18776.0,BTI
+2024-12-05 14:49:00,37.0405,37.0405,37.0405,37.0405,2328.0,BTI
+2024-12-05 14:48:00,37.0405,37.0405,37.0356,37.0405,18970.0,BTI
+2024-12-05 14:47:00,37.0405,37.0405,37.0307,37.0405,5705.0,BTI
+2024-12-05 14:46:00,37.0405,37.0405,37.0356,37.0405,2842.0,BTI
+2024-12-05 14:45:00,37.0356,37.0405,37.0356,37.0405,1499.0,BTI
+2024-12-05 14:44:00,37.0356,37.0405,37.0356,37.0356,3882.0,BTI
+2024-12-05 14:43:00,37.0405,37.0405,37.0307,37.0307,5294.0,BTI
+2024-12-05 14:42:00,37.0405,37.0454,37.0356,37.0405,22911.0,BTI
+2024-12-05 14:41:00,37.0356,37.0405,37.0356,37.0405,2966.0,BTI
+2024-12-05 14:40:00,37.0356,37.0405,37.0318,37.0356,2442.0,BTI
+2024-12-05 14:39:00,37.0356,37.0405,37.0327,37.0356,4062.0,BTI
+2024-12-05 14:38:00,37.0356,37.0371,37.0314,37.0316,2927.0,BTI
+2024-12-05 14:37:00,37.0405,37.0405,37.0356,37.0356,2945.0,BTI
+2024-12-05 14:36:00,37.0405,37.0405,37.0341,37.0341,16751.0,BTI
+2024-12-05 14:35:00,37.0405,37.0405,37.0307,37.0405,7525.0,BTI
+2024-12-05 14:34:00,37.0405,37.0405,37.0307,37.0405,3407.0,BTI
+2024-12-05 14:33:00,37.0405,37.0405,37.0356,37.0405,2003.0,BTI
+2024-12-05 14:32:00,37.0405,37.0405,37.0319,37.0405,2235.0,BTI
+2024-12-05 14:31:00,37.0356,37.0405,37.0356,37.0356,3149.0,BTI
+2024-12-05 14:30:00,37.0209,37.0405,37.0209,37.0405,6501.0,BTI
+2024-12-05 14:29:00,37.0405,37.0405,37.016,37.0209,12517.0,BTI
+2024-12-05 14:28:00,37.0405,37.0503,37.0405,37.0405,4235.0,BTI
+2024-12-05 14:27:00,37.0454,37.0503,37.0405,37.0405,8733.0,BTI
+2024-12-05 14:26:00,37.0503,37.0503,37.0405,37.0503,6286.0,BTI
+2024-12-05 14:25:00,37.0503,37.0503,37.0405,37.0503,3467.0,BTI
+2024-12-05 14:24:00,37.0405,37.0503,37.0307,37.0503,16407.0,BTI
+2024-12-05 14:23:00,37.0405,37.0503,37.0405,37.0454,6638.0,BTI
+2024-12-05 14:22:00,37.0454,37.0454,37.0405,37.0405,3590.0,BTI
+2024-12-05 14:21:00,37.0405,37.0503,37.0405,37.0405,6259.0,BTI
+2024-12-05 14:20:00,37.0356,37.0503,37.0315,37.0413,9539.0,BTI
+2024-12-05 14:19:00,37.0503,37.0503,37.0356,37.0356,3526.0,BTI
+2024-12-05 14:18:00,37.065,37.065,37.0307,37.0405,7896.0,BTI
+2024-12-05 14:17:00,37.0699,37.0699,37.0601,37.0601,3953.0,BTI
+2024-12-05 14:16:00,37.065,37.0699,37.065,37.065,1490.0,BTI
+2024-12-05 14:15:00,37.0699,37.0699,37.0641,37.0641,1333.0,BTI
+2024-12-05 14:14:00,37.0699,37.0699,37.065,37.065,920.0,BTI
+2024-12-05 14:13:00,37.0552,37.0699,37.0552,37.0611,4333.0,BTI
+2024-12-05 14:12:00,37.0552,37.0601,37.0552,37.0552,1909.0,BTI
+2024-12-05 14:11:00,37.0552,37.0601,37.0454,37.0503,8826.0,BTI
+2024-12-05 14:10:00,37.0536,37.0601,37.0503,37.0601,3508.0,BTI
+2024-12-05 14:09:00,37.0454,37.0601,37.0454,37.0601,16071.0,BTI
+2024-12-05 14:08:00,37.0454,37.0503,37.0454,37.0493,4011.0,BTI
+2024-12-05 14:07:00,37.0454,37.0503,37.0454,37.0454,2243.0,BTI
+2024-12-05 14:06:00,37.0454,37.0503,37.0409,37.0454,2749.0,BTI
+2024-12-05 14:05:00,37.0454,37.0503,37.0416,37.0454,2837.0,BTI
+2024-12-05 14:04:00,37.0454,37.0503,37.0405,37.0405,1524.0,BTI
+2024-12-05 14:03:00,37.0306,37.0454,37.0258,37.0454,6986.0,BTI
+2024-12-05 14:02:00,37.0307,37.0307,37.0258,37.0307,2050.0,BTI
+2024-12-05 14:01:00,37.0405,37.0405,37.0258,37.0258,4818.0,BTI
+2024-12-05 14:00:00,37.0552,37.0601,37.0405,37.0405,11354.0,BTI
+2024-12-05 13:59:00,37.0552,37.0601,37.0511,37.0552,2512.0,BTI
+2024-12-05 13:58:00,37.0601,37.0601,37.0552,37.0552,2351.0,BTI
+2024-12-05 13:57:00,37.0405,37.0601,37.0405,37.0601,5883.0,BTI
+2024-12-05 13:56:00,37.0503,37.0503,37.0307,37.0356,13432.0,BTI
+2024-12-05 13:55:00,37.0454,37.0454,37.0454,37.0454,1261.0,BTI
+2024-12-05 13:54:00,37.0552,37.0601,37.0405,37.0454,8018.0,BTI
+2024-12-05 13:53:00,37.0503,37.0601,37.0503,37.0552,3035.0,BTI
+2024-12-05 13:52:00,37.0454,37.0503,37.0405,37.0454,2710.0,BTI
+2024-12-05 13:51:00,37.0454,37.0503,37.0454,37.0503,1238.0,BTI
+2024-12-05 13:50:00,37.0503,37.0503,37.0405,37.0405,5218.0,BTI
+2024-12-05 13:49:00,37.0356,37.0503,37.0307,37.0454,5384.0,BTI
+2024-12-05 13:48:00,37.0111,37.0405,37.0111,37.0307,18265.0,BTI
+2024-12-05 13:47:00,37.0111,37.0111,37.0111,37.0111,4956.0,BTI
+2024-12-05 13:46:00,37.0013,37.0111,37.0013,37.0111,4810.0,BTI
+2024-12-05 13:45:00,37.0209,37.0601,37.0013,37.0013,903179.0,BTI
+2024-12-05 13:44:00,37.0209,37.0258,37.016,37.016,7096.0,BTI
+2024-12-05 13:43:00,37.0226,37.0307,37.0211,37.0211,3555.0,BTI
+2024-12-05 13:42:00,37.0307,37.0307,37.0258,37.0258,715.0,BTI
+2024-12-05 13:41:00,37.0111,37.0258,37.0111,37.0258,1593.0,BTI
+2024-12-05 13:40:00,37.0111,37.016,37.0111,37.016,1512.0,BTI
+2024-12-05 13:39:00,36.9817,37.0062,36.9768,37.0062,4985.0,BTI
+2024-12-05 13:38:00,36.9768,36.9768,36.9719,36.9768,1181.0,BTI
+2024-12-05 13:37:00,36.9817,36.9817,36.9719,36.9768,1098.0,BTI
+2024-12-05 13:36:00,36.9768,36.9768,36.9768,36.9768,3797.0,BTI
+2024-12-05 13:35:00,36.9719,36.9817,36.9719,36.9768,3356.0,BTI
+2024-12-05 13:34:00,36.9718,36.9817,36.967,36.9768,1971.0,BTI
+2024-12-05 13:33:00,36.967,36.9719,36.9622,36.9622,1477.0,BTI
+2024-12-05 13:32:00,36.967,36.9719,36.9621,36.967,4406.0,BTI
+2024-12-05 13:31:00,36.9719,36.9719,36.9621,36.967,798.0,BTI
+2024-12-05 13:30:00,36.967,36.9719,36.9621,36.9621,4573.0,BTI
+2024-12-05 13:29:00,36.9621,36.967,36.9621,36.9621,3206.0,BTI
+2024-12-05 13:28:00,36.972,36.9768,36.967,36.967,2686.0,BTI
+2024-12-05 13:27:00,36.9768,36.9768,36.9768,36.9768,538.0,BTI
+2024-12-05 13:26:00,36.9523,36.9719,36.9523,36.9719,3605.0,BTI
+2024-12-05 13:25:00,36.9376,36.9523,36.9374,36.9523,4812.0,BTI
+2024-12-05 13:24:00,36.9327,36.9327,36.9327,36.9327,1648.0,BTI
+2024-12-05 13:23:00,36.9523,36.9523,36.9327,36.9424,9201.0,BTI
+2024-12-05 13:22:00,36.9635,36.967,36.9572,36.9572,4331.0,BTI
+2024-12-05 13:21:00,36.9719,36.9719,36.9621,36.9719,1575.0,BTI
+2024-12-05 13:20:00,36.9719,36.9719,36.9621,36.9621,1553.0,BTI
+2024-12-05 13:19:00,36.9817,36.9866,36.9621,36.9713,57685.0,BTI
+2024-12-05 13:18:00,36.9768,36.9817,36.9729,36.9729,6089.0,BTI
+2024-12-05 13:17:00,37.0013,37.0013,36.9768,36.9768,16754.0,BTI
+2024-12-05 13:16:00,37.0013,37.0013,36.9915,36.9964,959.0,BTI
+2024-12-05 13:15:00,36.9964,37.0012,36.9964,37.0012,1586.0,BTI
+2024-12-05 13:14:00,36.9964,37.0013,36.9915,36.9964,2497.0,BTI
+2024-12-05 13:13:00,36.9964,36.9964,36.9964,36.9964,419.0,BTI
+2024-12-05 13:12:00,37.0209,37.0209,36.9915,36.9915,10085.0,BTI
+2024-12-05 13:11:00,37.0062,37.0111,37.0062,37.0111,1887.0,BTI
+2024-12-05 13:10:00,37.0111,37.0111,37.0013,37.0013,51655.0,BTI
+2024-12-05 13:09:00,37.0209,37.0209,37.0013,37.0013,15734.0,BTI
+2024-12-05 13:08:00,37.0209,37.0307,37.0111,37.0141,14360.0,BTI
+2024-12-05 13:07:00,37.0246,37.0307,37.0209,37.0258,885.0,BTI
+2024-12-05 13:06:00,37.0307,37.0307,37.0258,37.0258,525.0,BTI
+2024-12-05 13:05:00,37.0405,37.0405,37.016,37.0265,14470.0,BTI
+2024-12-05 13:04:00,37.0209,37.0405,37.0013,37.0405,16461.0,BTI
+2024-12-05 13:03:00,37.0209,37.0405,37.016,37.016,65964.0,BTI
+2024-12-05 13:02:00,37.0356,37.0405,37.0062,37.0209,34538.0,BTI
+2024-12-05 13:01:00,37.0405,37.0405,37.0333,37.0333,1749.0,BTI
+2024-12-05 13:00:00,37.0405,37.0454,37.0356,37.0356,1519.0,BTI
+2024-12-05 12:59:00,37.0552,37.0601,37.0437,37.0437,5858.0,BTI
+2024-12-05 12:58:00,37.0601,37.0601,37.0503,37.0552,1129.0,BTI
+2024-12-05 12:57:00,37.0552,37.06,37.0503,37.06,919.0,BTI
+2024-12-05 12:56:00,37.0503,37.0503,37.0454,37.0503,3242.0,BTI
+2024-12-05 12:55:00,37.0552,37.0552,37.0552,37.0552,473.0,BTI
+2024-12-05 12:54:00,37.0454,37.0601,37.0454,37.0552,3831.0,BTI
+2024-12-05 12:53:00,37.0465,37.0465,37.0454,37.0454,1480.0,BTI
+2024-12-05 12:52:00,37.016,37.0454,37.016,37.0454,7907.0,BTI
+2024-12-05 12:51:00,37.016,37.0209,37.016,37.016,2760.0,BTI
+2024-12-05 12:50:00,37.016,37.0171,37.0111,37.0171,2099.0,BTI
+2024-12-05 12:49:00,37.016,37.0209,37.016,37.016,2742.0,BTI
+2024-12-05 12:48:00,37.016,37.016,37.016,37.016,252.0,BTI
+2024-12-05 12:47:00,37.0208,37.0208,37.0062,37.016,8808.0,BTI
+2024-12-05 12:46:00,37.0112,37.0209,37.0112,37.016,2458.0,BTI
+2024-12-05 12:45:00,37.0121,37.0209,37.0111,37.016,1694.0,BTI
+2024-12-05 12:44:00,37.016,37.016,37.0111,37.016,2095.0,BTI
+2024-12-05 12:43:00,37.0062,37.016,37.0062,37.016,2056.0,BTI
+2024-12-05 12:42:00,37.0062,37.0069,37.0062,37.0062,1218.0,BTI
+2024-12-05 12:41:00,37.0062,37.0111,37.0057,37.0111,1032.0,BTI
+2024-12-05 12:40:00,36.9915,37.0062,36.9915,37.0013,1463.0,BTI
+2024-12-05 12:39:00,37.0062,37.0062,36.9964,36.9964,1183.0,BTI
+2024-12-05 12:38:00,37.016,37.016,36.9964,37.0062,3540.0,BTI
+2024-12-05 12:37:00,37.0111,37.016,37.0062,37.016,15373.0,BTI
+2024-12-05 12:36:00,37.002,37.0111,37.002,37.0062,2383.0,BTI
+2024-12-05 12:35:00,37.0062,37.0111,37.0013,37.0062,2507.0,BTI
+2024-12-05 12:34:00,37.0111,37.0111,37.0013,37.0062,2686.0,BTI
+2024-12-05 12:33:00,37.0013,37.0062,36.9964,37.0013,4043.0,BTI
+2024-12-05 12:32:00,37.0022,37.0069,37.0022,37.0062,1228.0,BTI
+2024-12-05 12:31:00,37.0111,37.0111,37.0013,37.0062,2246.0,BTI
+2024-12-05 12:30:00,37.0062,37.0062,37.0062,37.0062,567.0,BTI
+2024-12-05 12:29:00,37.0013,37.0111,37.0013,37.0111,5330.0,BTI
+2024-12-05 12:28:00,36.9866,36.9964,36.9866,36.9964,624.0,BTI
+2024-12-05 12:27:00,36.9866,36.9915,36.9817,36.9866,3411.0,BTI
+2024-12-05 12:26:00,36.9866,36.9915,36.9817,36.9827,11234.0,BTI
+2024-12-05 12:25:00,36.9866,36.9915,36.9866,36.9866,2546.0,BTI
+2024-12-05 12:24:00,36.9768,36.9866,36.9719,36.9866,17942.0,BTI
+2024-12-05 12:23:00,36.9719,36.9817,36.9719,36.9731,12007.0,BTI
+2024-12-05 12:22:00,36.9768,36.9817,36.972,36.9768,1016.0,BTI
+2024-12-05 12:21:00,36.9693,36.9719,36.9621,36.9719,2228.0,BTI
+2024-12-05 12:20:00,36.9768,36.9768,36.967,36.967,1772.0,BTI
+2024-12-05 12:19:00,36.9572,36.9719,36.9572,36.9719,9308.0,BTI
+2024-12-05 12:18:00,36.967,36.9719,36.9572,36.9572,7773.0,BTI
+2024-12-05 12:17:00,36.9866,36.9866,36.9643,36.9719,3532.0,BTI
+2024-12-05 12:16:00,36.9866,36.9915,36.9866,36.9866,2100.0,BTI
+2024-12-05 12:15:00,36.9719,36.9817,36.9719,36.9817,2440.0,BTI
+2024-12-05 12:14:00,36.9768,36.9768,36.9719,36.9719,1813.0,BTI
+2024-12-05 12:13:00,36.967,36.9817,36.967,36.9817,1980.0,BTI
+2024-12-05 12:12:00,36.9719,36.9719,36.9628,36.9719,8550.0,BTI
+2024-12-05 12:11:00,36.9768,36.9768,36.967,36.9717,8059.0,BTI
+2024-12-05 12:10:00,36.9719,36.9768,36.967,36.9768,6654.0,BTI
+2024-12-05 12:09:00,36.9817,36.9822,36.9719,36.9719,2356.0,BTI
+2024-12-05 12:08:00,36.9892,36.9892,36.9817,36.9866,694.0,BTI
+2024-12-05 12:07:00,36.9817,36.9866,36.9817,36.9827,703.0,BTI
+2024-12-05 12:06:00,36.9739,36.9915,36.9739,36.9817,15710.0,BTI
+2024-12-05 12:05:00,36.9866,36.9915,36.9817,36.9817,7619.0,BTI
+2024-12-05 12:04:00,36.9768,36.9817,36.9768,36.9817,50415.0,BTI
+2024-12-05 12:03:00,36.9817,36.9817,36.9719,36.9768,4227.0,BTI
+2024-12-05 12:02:00,36.9817,36.9915,36.9817,36.9825,1986.0,BTI
+2024-12-05 12:01:00,36.9775,36.9866,36.9768,36.9866,2172.0,BTI
+2024-12-05 12:00:00,36.9683,36.9768,36.967,36.976,3367.0,BTI
+2024-12-05 11:59:00,36.9621,36.9719,36.9572,36.967,3352.0,BTI
+2024-12-05 11:58:00,36.9572,36.9719,36.9572,36.967,9490.0,BTI
+2024-12-05 11:57:00,36.9621,36.9621,36.9523,36.9523,4747.0,BTI
+2024-12-05 11:56:00,36.9621,36.967,36.9621,36.9621,52706.0,BTI
+2024-12-05 11:55:00,36.9719,36.9768,36.9719,36.9719,4615.0,BTI
+2024-12-05 11:54:00,36.9866,36.9915,36.9768,36.9768,10616.0,BTI
+2024-12-05 11:53:00,37.0111,37.0111,36.9817,36.9817,13710.0,BTI
+2024-12-05 11:52:00,37.0103,37.0111,36.9964,37.0111,9211.0,BTI
+2024-12-05 11:51:00,37.0062,37.0111,37.0013,37.0111,11827.0,BTI
+2024-12-05 11:50:00,37.0013,37.0062,37.0013,37.0062,1063.0,BTI
+2024-12-05 11:49:00,36.9915,37.0111,36.9915,37.0013,14778.0,BTI
+2024-12-05 11:48:00,36.9915,36.9964,36.9915,36.9964,2355.0,BTI
+2024-12-05 11:47:00,36.9915,37.0111,36.9817,36.9915,12727.0,BTI
+2024-12-05 11:46:00,36.9915,36.9971,36.9866,36.9964,4153.0,BTI
+2024-12-05 11:45:00,36.9964,36.9964,36.9915,36.9964,1366.0,BTI
+2024-12-05 11:44:00,36.9964,36.9964,36.9915,36.9915,1906.0,BTI
+2024-12-05 11:43:00,37.016,37.016,36.9866,36.9866,6877.0,BTI
+2024-12-05 11:42:00,37.0209,37.0209,37.0121,37.0121,1337.0,BTI
+2024-12-05 11:41:00,37.0258,37.0258,37.016,37.016,5296.0,BTI
+2024-12-05 11:40:00,37.0356,37.0356,37.0216,37.0217,424207.0,BTI
+2024-12-05 11:39:00,37.0307,37.0356,37.0307,37.0356,875.0,BTI
+2024-12-05 11:38:00,37.016,37.0405,37.0112,37.0356,3763.0,BTI
+2024-12-05 11:37:00,37.0209,37.0209,37.016,37.016,4299.0,BTI
+2024-12-05 11:36:00,37.0405,37.0405,37.0112,37.0112,7933.0,BTI
+2024-12-05 11:35:00,37.0503,37.0601,37.0405,37.0454,20186.0,BTI
+2024-12-05 11:34:00,37.0454,37.0503,37.0405,37.0503,28859.0,BTI
+2024-12-05 11:33:00,37.0356,37.0405,37.0307,37.0405,6133.0,BTI
+2024-12-05 11:32:00,37.0209,37.0405,37.016,37.0356,11946.0,BTI
+2024-12-05 11:31:00,37.0512,37.0601,37.0258,37.0258,4725.0,BTI
+2024-12-05 11:30:00,37.0454,37.0552,37.0356,37.0552,8179.0,BTI
+2024-12-05 11:29:00,37.0377,37.0503,37.0307,37.0405,5110.0,BTI
+2024-12-05 11:28:00,37.0503,37.0601,37.0405,37.0405,48832.0,BTI
+2024-12-05 11:27:00,37.0405,37.0503,37.033,37.0503,14432.0,BTI
+2024-12-05 11:26:00,37.0405,37.0503,37.0356,37.0405,18873.0,BTI
+2024-12-05 11:25:00,36.9915,37.0454,36.9915,37.0405,13149.0,BTI
+2024-12-05 11:24:00,36.9817,37.0209,36.9817,36.9915,93839.0,BTI
+2024-12-05 11:23:00,36.9768,37.0111,36.9719,36.9866,28012.0,BTI
+2024-12-05 11:22:00,36.9817,36.9866,36.9719,36.9768,25269.0,BTI
+2024-12-05 11:21:00,36.9866,36.9964,36.9817,36.9915,69622.0,BTI
+2024-12-05 11:20:00,36.9817,36.9915,36.9817,36.9866,18951.0,BTI
+2024-12-05 11:19:00,36.9768,37.0013,36.9768,36.9915,22859.0,BTI
+2024-12-05 11:18:00,36.9817,36.9866,36.9719,36.9817,15824.0,BTI
+2024-12-05 11:17:00,36.9817,36.9915,36.9719,36.9915,21920.0,BTI
+2024-12-05 11:16:00,36.9817,36.9866,36.9817,36.9817,2160.0,BTI
+2024-12-05 11:15:00,36.9817,36.9915,36.9817,36.9866,8240.0,BTI
+2024-12-05 11:14:00,36.9817,36.9915,36.9817,36.9827,7556.0,BTI
+2024-12-05 11:13:00,36.9572,36.9866,36.9523,36.9866,10743.0,BTI
+2024-12-05 11:12:00,36.9719,36.9719,36.9523,36.9523,12115.0,BTI
+2024-12-05 11:11:00,37.0013,37.0111,36.9719,36.9719,41663.0,BTI
+2024-12-05 11:10:00,37.0013,37.0076,36.9915,36.9915,8712.0,BTI
+2024-12-05 11:09:00,36.9915,37.0111,36.9719,37.0013,22444.0,BTI
+2024-12-05 11:08:00,36.9768,37.0013,36.9768,36.9838,7032.0,BTI
+2024-12-05 11:07:00,36.9621,36.9915,36.9621,36.9817,11962.0,BTI
+2024-12-05 11:06:00,36.9572,36.9719,36.9523,36.9621,15863.0,BTI
+2024-12-05 11:05:00,36.9523,36.9621,36.9474,36.9524,17105.0,BTI
+2024-12-05 11:04:00,36.9719,36.9719,36.9523,36.9523,36241.0,BTI
+2024-12-05 11:03:00,36.9866,36.9866,36.9817,36.9817,3020.0,BTI
+2024-12-05 11:02:00,36.9866,36.9915,36.9768,36.9915,6608.0,BTI
+2024-12-05 11:01:00,36.9915,37.0013,36.9866,37.0013,9639.0,BTI
+2024-12-05 11:00:00,37.016,37.016,36.9866,37.0008,14738.0,BTI
+2024-12-05 10:59:00,37.0062,37.0209,37.0013,37.016,17201.0,BTI
+2024-12-05 10:58:00,37.0062,37.0111,36.9964,37.0111,13371.0,BTI
+2024-12-05 10:57:00,37.0062,37.0405,37.0013,37.0013,50564.0,BTI
+2024-12-05 10:56:00,36.9966,37.0111,36.9964,37.0013,7315.0,BTI
+2024-12-05 10:55:00,37.0111,37.0111,36.9915,36.9964,8939.0,BTI
+2024-12-05 10:54:00,36.9961,37.0013,36.9961,37.0013,13876.0,BTI
+2024-12-05 10:53:00,37.0185,37.0209,36.9915,36.9915,22190.0,BTI
+2024-12-05 10:52:00,37.0356,37.0405,37.0111,37.0111,18851.0,BTI
+2024-12-05 10:51:00,37.0111,37.0601,37.0111,37.0342,80669.0,BTI
+2024-12-05 10:50:00,37.0209,37.0209,37.0111,37.0111,15358.0,BTI
+2024-12-05 10:49:00,37.0111,37.0209,37.0023,37.0111,6709.0,BTI
+2024-12-05 10:48:00,37.016,37.0209,37.0062,37.0209,12634.0,BTI
+2024-12-05 10:47:00,37.0258,37.0356,37.0062,37.0111,25797.0,BTI
+2024-12-05 10:46:00,37.0024,37.0258,37.0013,37.0209,17308.0,BTI
+2024-12-05 10:45:00,36.9915,37.0111,36.9915,37.0062,9016.0,BTI
+2024-12-05 10:44:00,36.9915,37.0013,36.9817,36.9922,16554.0,BTI
+2024-12-05 10:43:00,36.9926,37.0013,36.9915,36.9915,8826.0,BTI
+2024-12-05 10:42:00,37.0062,37.0111,36.9958,37.0013,2674.0,BTI
+2024-12-05 10:41:00,36.9376,36.9915,36.9376,36.9915,12009.0,BTI
+2024-12-05 10:40:00,36.9621,36.9621,36.9278,36.9376,23291.0,BTI
+2024-12-05 10:39:00,36.9499,36.9719,36.9327,36.9719,41879.0,BTI
+2024-12-05 10:38:00,36.9474,36.9523,36.9327,36.9474,15785.0,BTI
+2024-12-05 10:37:00,36.9719,36.9719,36.9376,36.9425,28077.0,BTI
+2024-12-05 10:36:00,37.0111,37.0111,36.9621,36.9719,49665.0,BTI
+2024-12-05 10:35:00,37.0258,37.0283,37.0111,37.0111,10855.0,BTI
+2024-12-05 10:34:00,37.0209,37.0258,37.0209,37.0209,1626.0,BTI
+2024-12-05 10:33:00,37.0405,37.0405,37.0258,37.0258,2544.0,BTI
+2024-12-05 10:32:00,37.0405,37.0454,37.0307,37.0454,26897.0,BTI
+2024-12-05 10:31:00,37.021,37.0503,37.0209,37.0406,11802.0,BTI
+2024-12-05 10:30:00,37.0209,37.0307,37.0013,37.0251,37551.0,BTI
+2024-12-05 10:29:00,37.0405,37.0503,37.022,37.022,24836.0,BTI
+2024-12-05 10:28:00,37.0307,37.0503,37.0307,37.0405,15687.0,BTI
+2024-12-05 10:27:00,37.0454,37.0503,37.0307,37.0307,18132.0,BTI
+2024-12-05 10:26:00,37.0356,37.0601,37.0307,37.0405,9654.0,BTI
+2024-12-05 10:25:00,37.0601,37.0601,37.0307,37.0356,19205.0,BTI
+2024-12-05 10:24:00,37.0699,37.0699,37.0524,37.0552,20897.0,BTI
+2024-12-05 10:23:00,37.0797,37.0846,37.0699,37.0797,5468.0,BTI
+2024-12-05 10:22:00,37.065,37.0993,37.065,37.0895,15969.0,BTI
+2024-12-05 10:21:00,37.0552,37.0699,37.0503,37.065,27057.0,BTI
+2024-12-05 10:20:00,37.0552,37.0601,37.0454,37.0552,19224.0,BTI
+2024-12-05 10:19:00,37.065,37.0699,37.0503,37.0552,19882.0,BTI
+2024-12-05 10:18:00,37.0413,37.0699,37.0405,37.0601,10800.0,BTI
+2024-12-05 10:17:00,37.0699,37.0699,37.0258,37.0405,52485.0,BTI
+2024-12-05 10:16:00,37.0797,37.0895,37.0699,37.0748,5877.0,BTI
+2024-12-05 10:15:00,37.0601,37.0748,37.0503,37.0748,10606.0,BTI
+2024-12-05 10:14:00,37.0601,37.0601,37.0454,37.0552,7913.0,BTI
+2024-12-05 10:13:00,37.0797,37.0797,37.0601,37.0601,15099.0,BTI
+2024-12-05 10:12:00,37.0895,37.1042,37.0699,37.0797,13343.0,BTI
+2024-12-05 10:11:00,37.1091,37.1091,37.0895,37.0944,2905.0,BTI
+2024-12-05 10:10:00,37.0993,37.1385,37.0895,37.1165,46584.0,BTI
+2024-12-05 10:09:00,37.0895,37.1483,37.0895,37.0993,211540.0,BTI
+2024-12-05 10:08:00,37.1099,37.1189,37.0846,37.0846,9189.0,BTI
+2024-12-05 10:07:00,37.1238,37.1287,37.1091,37.114,31215.0,BTI
+2024-12-05 10:06:00,37.1238,37.1532,37.1091,37.1238,147349.0,BTI
+2024-12-05 10:05:00,37.1042,37.1287,37.0993,37.1287,39781.0,BTI
+2024-12-05 10:04:00,37.0748,37.1091,37.0748,37.0993,24781.0,BTI
+2024-12-05 10:03:00,37.0601,37.0797,37.0405,37.0797,23099.0,BTI
+2024-12-05 10:02:00,37.0405,37.0797,37.0405,37.0699,25794.0,BTI
+2024-12-05 10:01:00,37.0062,37.0405,37.0062,37.0405,15145.0,BTI
+2024-12-05 10:00:00,37.0356,37.0405,37.0013,37.0062,23229.0,BTI
+2024-12-05 09:59:00,37.0552,37.0601,37.0209,37.0308,25612.0,BTI
+2024-12-05 09:58:00,37.0601,37.065,37.0454,37.0503,31987.0,BTI
+2024-12-05 09:57:00,37.065,37.0699,37.0601,37.0602,6898.0,BTI
+2024-12-05 09:56:00,37.0699,37.0797,37.0601,37.0699,32338.0,BTI
+2024-12-05 09:55:00,37.0601,37.0699,37.0503,37.0601,14598.0,BTI
+2024-12-05 09:54:00,37.0405,37.0699,37.0307,37.0577,26222.0,BTI
+2024-12-05 09:53:00,37.0503,37.0699,37.0307,37.0307,38831.0,BTI
+2024-12-05 09:52:00,37.0797,37.0895,37.0601,37.0601,33117.0,BTI
+2024-12-05 09:51:00,37.1189,37.1189,37.0601,37.0699,34733.0,BTI
+2024-12-05 09:50:00,37.1042,37.1287,37.0993,37.1287,22241.0,BTI
+2024-12-05 09:49:00,37.1385,37.1385,37.0993,37.1042,32482.0,BTI
+2024-12-05 09:48:00,37.1483,37.1581,37.1287,37.1385,11005.0,BTI
+2024-12-05 09:47:00,37.1483,37.1875,37.1483,37.1483,44138.0,BTI
+2024-12-05 09:46:00,37.1292,37.1777,37.1238,37.1532,225001.0,BTI
+2024-12-05 09:45:00,37.1679,37.1728,37.1238,37.1385,30089.0,BTI
+2024-12-05 09:44:00,37.2071,37.2169,37.1679,37.1728,32257.0,BTI
+2024-12-05 09:43:00,37.2071,37.2365,37.1973,37.2071,77008.0,BTI
+2024-12-05 09:42:00,37.2071,37.2365,37.1777,37.2071,95968.0,BTI
+2024-12-05 09:41:00,37.212,37.2365,37.1875,37.1973,203090.0,BTI
+2024-12-05 09:40:00,37.1973,37.2267,37.1888,37.2169,12594.0,BTI
+2024-12-05 09:39:00,37.1385,37.2169,37.1385,37.1973,37726.0,BTI
+2024-12-05 09:38:00,37.1385,37.1483,37.1189,37.1287,45959.0,BTI
+2024-12-05 09:37:00,37.1189,37.1434,37.1042,37.1288,15194.0,BTI
+2024-12-05 09:36:00,37.0895,37.1355,37.0895,37.1287,10968.0,BTI
+2024-12-05 09:35:00,37.0748,37.1189,37.0748,37.0993,61400.0,BTI
+2024-12-05 09:34:00,37.0601,37.0895,37.0552,37.0699,34774.0,BTI
+2024-12-05 09:33:00,37.0062,37.0601,37.0062,37.0552,31565.0,BTI
+2024-12-05 09:32:00,36.9915,37.0013,36.9572,37.0013,35607.0,BTI
+2024-12-05 09:31:00,37.0013,37.0111,36.9719,37.0013,16356.0,BTI
+2024-12-05 09:30:00,36.9817,37.0111,36.9523,37.0013,117002.0,BTI
+2024-12-05 09:29:00,36.9817,36.9817,36.9817,36.9817,150.0,BTI
+2024-12-05 09:28:00,36.9817,36.9817,36.9817,36.9817,100.0,BTI
+2024-12-05 09:26:00,36.9915,36.9915,36.9915,36.9915,48.0,BTI
+2024-12-05 09:23:00,36.9768,36.9768,36.9768,36.9768,1.0,BTI
+2024-12-05 09:21:00,37.0111,37.0111,37.0013,37.0013,401.0,BTI
+2024-12-05 09:20:00,37.0307,37.0307,37.0307,37.0307,94.0,BTI
+2024-12-05 09:19:00,37.0209,37.0209,37.0209,37.0209,118.0,BTI
+2024-12-05 09:18:00,37.0307,37.0307,37.0307,37.0307,177.0,BTI
+2024-12-05 09:17:00,37.0209,37.0405,37.0209,37.0209,2126.0,BTI
+2024-12-05 09:16:00,37.0405,37.0405,37.0111,37.0111,781.0,BTI
+2024-12-05 09:15:00,37.0503,37.0503,37.0405,37.0405,228.0,BTI
+2024-12-05 09:14:00,37.0405,37.0405,37.0209,37.0405,487.0,BTI
+2024-12-05 09:13:00,37.0111,37.0405,37.0111,37.0209,796.0,BTI
+2024-12-05 09:12:00,37.0013,37.0013,37.0013,37.0013,889.0,BTI
+2024-12-05 09:11:00,37.0111,37.0111,37.0111,37.0111,246.0,BTI
+2024-12-05 09:10:00,37.0013,37.0111,36.9817,36.9915,548.0,BTI
+2024-12-05 09:09:00,37.0013,37.0013,36.9817,36.9817,5219.0,BTI
+2024-12-05 09:08:00,37.0013,37.0013,37.0013,37.0013,119.0,BTI
+2024-12-05 09:07:00,37.0209,37.0209,37.0209,37.0209,167.0,BTI
+2024-12-05 09:06:00,37.0013,37.0209,37.0013,37.0209,212.0,BTI
+2024-12-05 09:05:00,37.0013,37.0013,36.9817,37.0013,350.0,BTI
+2024-12-05 09:04:00,36.9915,36.9915,36.9915,36.9915,105.0,BTI
+2024-12-05 09:03:00,36.9817,36.9915,36.9817,36.9915,142.0,BTI
+2024-12-05 09:02:00,37.0013,37.0013,37.0013,37.0013,3.0,BTI
+2024-12-05 09:01:00,37.0013,37.0013,37.0013,37.0013,2180.0,BTI
+2024-12-05 08:58:00,37.0013,37.0013,37.0013,37.0013,6.0,BTI
+2024-12-05 08:52:00,36.9915,36.9915,36.9915,36.9915,100.0,BTI
+2024-12-05 08:51:00,36.9719,36.9817,36.9719,36.9817,108.0,BTI
+2024-12-05 08:50:00,36.9817,36.9817,36.9719,36.9719,192.0,BTI
+2024-12-05 08:49:00,37.0013,37.0013,37.0013,37.0013,97.0,BTI
+2024-12-05 08:48:00,36.9817,36.9817,36.9817,36.9817,1953.0,BTI
+2024-12-05 08:45:00,37.0209,37.0209,37.0111,37.0111,132.0,BTI
+2024-12-05 08:44:00,37.0209,37.0209,37.0209,37.0209,108.0,BTI
+2024-12-05 08:43:00,36.9915,37.0111,36.9915,37.0111,893.0,BTI
+2024-12-05 08:42:00,37.0209,37.0209,37.0111,37.0111,8041.0,BTI
+2024-12-05 08:41:00,36.9915,37.0209,36.9915,37.0209,2698.0,BTI
+2024-12-05 08:40:00,36.9915,37.0013,36.9915,37.0013,178.0,BTI
+2024-12-05 08:39:00,36.9915,36.9915,36.9915,36.9915,3993.0,BTI
+2024-12-05 08:38:00,36.9915,36.9915,36.9915,36.9915,2500.0,BTI
+2024-12-05 08:37:00,36.9915,36.9915,36.9915,36.9915,2750.0,BTI
+2024-12-05 08:36:00,36.9719,37.0013,36.9719,37.0013,723.0,BTI
+2024-12-05 08:35:00,36.9523,36.9621,36.9425,36.9621,10532.0,BTI
+2024-12-05 08:34:00,36.9719,36.9817,36.9523,36.9719,3528.0,BTI
+2024-12-05 08:33:00,37.0307,37.0307,36.9621,36.9719,40588.0,BTI
+2024-12-05 08:32:00,37.0405,37.0405,37.0307,37.0307,211.0,BTI
+2024-12-05 08:31:00,37.0013,37.0307,37.0013,37.0307,212.0,BTI
+2024-12-05 08:30:00,36.9229,37.0013,36.9229,37.0013,3540.0,BTI
+2024-12-05 08:29:00,36.9229,36.9229,36.9229,36.9229,89.0,BTI
+2024-12-05 08:28:00,36.8739,36.9131,36.8739,36.9131,1407.0,BTI
+2024-12-05 08:27:00,36.9915,36.9915,36.7466,36.8543,85899.0,BTI
+2024-12-05 08:26:00,37.0405,37.0405,37.0013,37.0013,22160.0,BTI
+2024-12-05 08:25:00,37.0405,37.0503,37.0209,37.0405,20808.0,BTI
+2024-12-05 08:24:00,37.0699,37.0699,37.0405,37.0405,315.0,BTI
+2024-12-05 08:23:00,37.0797,37.0797,37.0699,37.0699,288.0,BTI
+2024-12-05 08:19:00,37.0895,37.0895,37.0895,37.0895,115.0,BTI
+2024-12-05 08:16:00,37.0895,37.0895,37.0895,37.0895,109.0,BTI
+2024-12-05 08:15:00,37.0797,37.0797,37.0797,37.0797,2.0,BTI
+2024-12-05 08:11:00,37.0405,37.069,37.0405,37.069,100.0,BTI
+2024-12-05 08:10:00,37.0503,37.0503,37.0503,37.0503,89.0,BTI
+2024-12-05 08:07:00,37.0797,37.0797,37.0797,37.0797,120.0,BTI
+2024-12-05 08:05:00,37.0699,37.0699,37.0601,37.0601,318.0,BTI
+2024-12-05 08:04:00,37.0699,37.0699,37.0699,37.0699,131.0,BTI
+2024-12-05 08:02:00,36.4428,37.0699,36.4428,37.0699,2093.0,BTI
+2024-12-05 08:01:00,36.6094,37.0601,36.6094,37.0601,389.0,BTI
+2024-12-05 08:00:00,36.9529,37.2267,36.6094,37.0209,233503.0,BTI
+2024-12-05 07:59:00,37.0503,37.0601,37.0503,37.0601,125.0,BTI
+2024-12-05 07:58:00,37.0503,37.0503,37.0503,37.0503,100.0,BTI
+2024-12-05 07:56:00,37.0503,37.0503,37.0503,37.0503,150.0,BTI
+2024-12-05 07:55:00,37.0209,37.0405,37.0209,37.0405,2190.0,BTI
+2024-12-05 07:54:00,37.0013,37.0013,37.0013,37.0013,100.0,BTI
+2024-12-05 07:53:00,37.0013,37.0013,36.9915,36.9915,199.0,BTI
+2024-12-05 07:51:00,37.0013,37.0111,37.0013,37.0111,1196.0,BTI
+2024-12-05 07:50:00,37.0307,37.0307,37.0111,37.0111,1767.0,BTI
+2024-12-05 07:49:00,37.0013,37.0405,37.0013,37.0405,1550.0,BTI
+2024-12-05 07:48:00,36.9817,36.9817,36.9817,36.9817,3.0,BTI
+2024-12-05 07:44:00,36.9719,36.9719,36.9719,36.9719,1250.0,BTI
+2024-12-05 07:43:00,36.9425,36.9621,36.9425,36.9523,200.0,BTI
+2024-12-05 07:42:00,36.9425,36.9523,36.9425,36.9425,508.0,BTI
+2024-12-05 07:40:00,36.9621,36.9621,36.9621,36.9621,128.0,BTI
+2024-12-05 07:39:00,36.9425,36.9425,36.9425,36.9425,125.0,BTI
+2024-12-05 07:38:00,36.9131,36.9131,36.9131,36.9131,219.0,BTI
+2024-12-05 07:37:00,36.9131,36.9131,36.9131,36.9131,81.0,BTI
+2024-12-05 07:36:00,36.9033,36.9033,36.9033,36.9033,100.0,BTI
+2024-12-05 07:35:00,36.9131,36.9131,36.9131,36.9131,169.0,BTI
+2024-12-05 07:34:00,36.9229,36.9229,36.9131,36.9131,183.0,BTI
+2024-12-05 07:33:00,36.9033,36.9033,36.9033,36.9033,127.0,BTI
+2024-12-05 07:32:00,36.9033,36.9033,36.9033,36.9033,100.0,BTI
+2024-12-05 07:31:00,36.9229,36.9229,36.9229,36.9229,75.0,BTI
+2024-12-05 07:28:00,36.9327,36.9327,36.9033,36.9033,204.0,BTI
+2024-12-05 07:26:00,36.9229,36.9229,36.9229,36.9229,209.0,BTI
+2024-12-05 07:23:00,36.9327,36.9327,36.9327,36.9327,31.0,BTI
+2024-12-05 07:22:00,36.9327,36.9327,36.9327,36.9327,124.0,BTI
+2024-12-05 07:21:00,36.9229,36.9229,36.9229,36.9229,541.0,BTI
+2024-12-05 07:20:00,36.9229,36.9229,36.9229,36.9229,74.0,BTI
+2024-12-05 07:19:00,36.9131,36.9131,36.9131,36.9131,139.0,BTI
+2024-12-05 07:15:00,36.9327,36.9327,36.9327,36.9327,102.0,BTI
+2024-12-05 07:14:00,36.9327,36.9327,36.9327,36.9327,93.0,BTI
+2024-12-05 07:11:00,36.9131,36.9131,36.9131,36.9131,391.0,BTI
+2024-12-05 07:10:00,36.9033,36.9033,36.9033,36.9033,1213.0,BTI
+2024-12-05 07:08:00,36.9131,36.9131,36.9131,36.9131,500.0,BTI
+2024-12-05 07:05:00,36.9229,36.9229,36.9229,36.9229,1.0,BTI
+2024-12-05 07:00:00,36.9523,36.9621,36.9523,36.9621,2274.0,BTI
+2024-12-05 06:59:00,36.9523,36.9523,36.9523,36.9523,3401.0,BTI
+2024-12-05 06:55:00,36.9915,36.9915,36.9915,36.9915,100.0,BTI
+2024-12-05 06:34:00,36.9719,36.9719,36.9719,36.9719,4.0,BTI
+2024-12-05 06:32:00,36.9915,36.9915,36.9915,36.9915,30.0,BTI
+2024-12-05 06:30:00,36.9915,36.9915,36.9915,36.9915,960.0,BTI
+2024-12-05 06:25:00,36.9719,36.9719,36.9719,36.9719,10.0,BTI
+2024-12-05 06:24:00,36.9621,36.9621,36.9621,36.9621,2000.0,BTI
+2024-12-05 06:22:00,36.9817,36.9817,36.9817,36.9817,2800.0,BTI
+2024-12-05 06:11:00,36.9719,36.9719,36.9719,36.9719,200.0,BTI
+2024-12-05 06:08:00,36.9915,36.9915,36.9915,36.9915,1650.0,BTI
+2024-12-05 06:05:00,36.9817,36.9817,36.9817,36.9817,13.0,BTI
+2024-12-05 05:59:00,36.9425,36.9425,36.9425,36.9425,25.0,BTI
+2024-12-05 05:58:00,36.9719,36.9719,36.9719,36.9719,2001.0,BTI
+2024-12-05 05:56:00,36.9915,36.9915,36.9915,36.9915,2000.0,BTI
+2024-12-05 05:38:00,37.0307,37.0405,37.0307,37.0405,2800.0,BTI
+2024-12-05 05:35:00,37.0503,37.0503,37.0503,37.0503,422.0,BTI
+2024-12-05 05:31:00,37.1287,37.1287,37.1287,37.1287,2000.0,BTI
+2024-12-05 05:27:00,37.1287,37.1287,37.1287,37.1287,20.0,BTI
+2024-12-05 05:21:00,37.1385,37.1385,37.1287,37.1287,300.0,BTI
+2024-12-05 05:20:00,37.1385,37.1385,37.1385,37.1385,10.0,BTI
+2024-12-05 05:15:00,37.1385,37.1385,37.1385,37.1385,17.0,BTI
+2024-12-05 05:09:00,37.1287,37.1287,37.1287,37.1287,2710.0,BTI
+2024-12-05 05:05:00,37.1287,37.1287,37.1287,37.1287,1700.0,BTI
+2024-12-05 05:04:00,37.1287,37.1287,37.1287,37.1287,800.0,BTI
+2024-12-05 04:56:00,37.1091,37.1091,37.1091,37.1091,1790.0,BTI
+2024-12-05 04:54:00,37.1091,37.1091,37.1091,37.1091,3210.0,BTI
+2024-12-05 04:49:00,37.1287,37.1287,37.0895,37.0895,2049.0,BTI
+2024-12-05 04:48:00,37.1287,37.1483,37.1287,37.1483,2010.0,BTI
+2024-12-05 04:45:00,37.1385,37.1385,37.1385,37.1385,375.0,BTI
+2024-12-05 04:43:00,37.1385,37.1385,37.1385,37.1385,453.0,BTI
+2024-12-05 04:42:00,37.1189,37.1189,37.1189,37.1189,500.0,BTI
+2024-12-05 04:40:00,37.0895,37.0895,37.0895,37.0895,30.0,BTI
+2024-12-05 04:37:00,37.0797,37.0895,37.0797,37.0895,104.0,BTI
+2024-12-05 04:35:00,37.0797,37.0797,37.0601,37.0601,5810.0,BTI
+2024-12-05 04:34:00,37.0895,37.0895,37.0797,37.0797,2474.0,BTI
+2024-12-05 04:33:00,37.0895,37.0895,37.0895,37.0895,80.0,BTI
+2024-12-05 04:32:00,37.0895,37.0895,37.0895,37.0895,780.0,BTI
+2024-12-05 04:30:00,37.0601,37.0601,37.0601,37.0601,15.0,BTI
+2024-12-05 04:29:00,37.0601,37.0601,37.0503,37.0503,440.0,BTI
+2024-12-05 04:28:00,37.0601,37.0601,37.0601,37.0601,1.0,BTI
+2024-12-05 04:27:00,37.0307,37.0601,37.0307,37.0601,2352.0,BTI
+2024-12-05 04:26:00,36.9915,37.0111,36.9915,37.0111,2702.0,BTI
+2024-12-05 04:25:00,37.0209,37.0209,37.0209,37.0209,2202.0,BTI
+2024-12-05 04:23:00,37.0013,37.0013,37.0013,37.0013,19.0,BTI
+2024-12-05 04:22:00,36.9817,37.0013,36.9817,37.0013,850.0,BTI
+2024-12-05 04:21:00,37.0209,37.0209,37.0209,37.0209,206.0,BTI
+2024-12-05 04:20:00,37.0307,37.0307,37.0307,37.0307,1751.0,BTI
+2024-12-05 04:19:00,37.0209,37.0209,37.0209,37.0209,5.0,BTI
+2024-12-05 04:18:00,37.0111,37.0111,37.0111,37.0111,5.0,BTI
+2024-12-05 04:17:00,36.9719,36.9915,36.9719,36.9915,562.0,BTI
+2024-12-05 04:15:00,36.9621,36.9817,36.9621,36.9817,302.0,BTI
+2024-12-05 04:14:00,36.9523,36.9523,36.9523,36.9523,400.0,BTI
+2024-12-05 04:11:00,36.9523,36.9719,36.9523,36.9523,2515.0,BTI
+2024-12-05 04:10:00,36.9523,36.9523,36.9523,36.9523,404.0,BTI
+2024-12-05 04:09:00,36.9719,36.9719,36.9719,36.9719,15.0,BTI
+2024-12-05 04:08:00,36.9719,36.9719,36.9719,36.9719,402.0,BTI
+2024-12-05 04:06:00,36.9621,36.9621,36.9621,36.9621,1200.0,BTI
+2024-12-05 04:03:00,36.8543,36.8641,36.8543,36.8641,401.0,BTI
+2024-12-05 04:02:00,36.8543,36.8543,36.8445,36.8445,90.0,BTI
+2024-12-05 04:01:00,36.8445,36.8445,36.8445,36.8445,200.0,BTI
+2024-12-05 04:00:00,36.629,36.8543,36.629,36.8543,1147.0,BTI
diff --git a/data/BTO_2025_1_5.csv b/data/BTO_2025_1_5.csv
new file mode 100644
index 000000000..949ec4a83
--- /dev/null
+++ b/data/BTO_2025_1_5.csv
@@ -0,0 +1,1580 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2025-01-03 19:00:00,35.4,35.4,35.4,35.4,208.0,BTO
+2025-01-03 18:30:00,35.4,35.4,35.4,35.4,208.0,BTO
+2025-01-03 16:10:00,35.4,35.4,35.4,35.4,208.0,BTO
+2025-01-03 16:00:00,35.27,35.46,35.27,35.4,594.0,BTO
+2025-01-03 15:59:00,35.48,35.48,35.27,35.27,431.0,BTO
+2025-01-03 15:58:00,35.49,35.49,35.49,35.49,542.0,BTO
+2025-01-03 15:49:00,35.4866,35.4866,35.4866,35.4866,2000.0,BTO
+2025-01-03 15:43:00,35.5,35.5,35.5,35.5,492.0,BTO
+2025-01-03 15:42:00,35.56,35.56,35.5,35.5,495.0,BTO
+2025-01-03 15:41:00,35.57,35.57,35.57,35.57,370.0,BTO
+2025-01-03 15:40:00,35.5077,35.5077,35.5077,35.5077,200.0,BTO
+2025-01-03 15:31:00,35.535,35.56,35.535,35.56,531.0,BTO
+2025-01-03 15:22:00,35.43,35.43,35.43,35.43,558.0,BTO
+2025-01-03 15:14:00,35.345,35.345,35.345,35.345,200.0,BTO
+2025-01-03 15:12:00,35.4247,35.4247,35.4247,35.4247,403.0,BTO
+2025-01-03 15:02:00,35.44,35.44,35.44,35.44,152.0,BTO
+2025-01-03 14:38:00,35.4084,35.4084,35.4084,35.4084,100.0,BTO
+2025-01-03 14:35:00,35.43,35.43,35.43,35.43,100.0,BTO
+2025-01-03 14:27:00,35.431,35.431,35.431,35.431,356.0,BTO
+2025-01-03 13:53:00,35.38,35.38,35.38,35.38,201.0,BTO
+2025-01-03 13:41:00,35.44,35.44,35.44,35.44,140.0,BTO
+2025-01-03 13:39:00,35.365,35.365,35.365,35.365,359.0,BTO
+2025-01-03 13:34:00,35.33,35.33,35.33,35.33,100.0,BTO
+2025-01-03 13:32:00,35.35,35.35,35.35,35.35,593.0,BTO
+2025-01-03 13:29:00,35.35,35.35,35.34,35.34,1017.0,BTO
+2025-01-03 13:25:00,35.35,35.35,35.35,35.35,123.0,BTO
+2025-01-03 13:23:00,35.275,35.275,35.2,35.2,680.0,BTO
+2025-01-03 13:20:00,35.31,35.31,35.31,35.31,100.0,BTO
+2025-01-03 13:12:00,35.3014,35.3014,35.3014,35.3014,154.0,BTO
+2025-01-03 13:10:00,35.2108,35.2108,35.2108,35.2108,783.0,BTO
+2025-01-03 12:59:00,35.2401,35.2401,35.2401,35.2401,112.0,BTO
+2025-01-03 12:54:00,35.3356,35.3356,35.3356,35.3356,180.0,BTO
+2025-01-03 12:49:00,35.33,35.33,35.33,35.33,600.0,BTO
+2025-01-03 12:46:00,35.3026,35.3026,35.3026,35.3026,150.0,BTO
+2025-01-03 12:42:00,35.39,35.39,35.39,35.39,105.0,BTO
+2025-01-03 12:37:00,35.295,35.295,35.2949,35.2949,316.0,BTO
+2025-01-03 12:21:00,35.42,35.42,35.42,35.42,100.0,BTO
+2025-01-03 12:20:00,35.259,35.259,35.259,35.259,166.0,BTO
+2025-01-03 12:18:00,35.3023,35.3023,35.3023,35.3023,511.0,BTO
+2025-01-03 12:04:00,35.29,35.29,35.29,35.29,638.0,BTO
+2025-01-03 11:56:00,35.202,35.21,35.202,35.21,200.0,BTO
+2025-01-03 11:55:00,35.245,35.245,35.245,35.245,350.0,BTO
+2025-01-03 11:49:00,35.1685,35.1685,35.1685,35.1685,243.0,BTO
+2025-01-03 11:45:00,35.1685,35.1685,35.1685,35.1685,300.0,BTO
+2025-01-03 11:43:00,35.29,35.29,35.29,35.29,202.0,BTO
+2025-01-03 11:23:00,35.0335,35.0335,35.0335,35.0335,233.0,BTO
+2025-01-03 11:20:00,35.26,35.28,35.26,35.28,1502.0,BTO
+2025-01-03 11:18:00,35.043,35.043,35.043,35.043,100.0,BTO
+2025-01-03 11:06:00,35.26,35.26,35.26,35.26,100.0,BTO
+2025-01-03 11:05:00,35.0244,35.0244,35.0244,35.0244,2000.0,BTO
+2025-01-03 10:59:00,35.0643,35.0643,35.0643,35.0643,204.0,BTO
+2025-01-03 10:40:00,35.28,35.28,35.28,35.28,100.0,BTO
+2025-01-03 10:34:00,35.0835,35.0835,35.0835,35.0835,1000.0,BTO
+2025-01-03 10:33:00,35.145,35.29,35.145,35.1736,1500.0,BTO
+2025-01-03 10:23:00,35.145,35.145,35.145,35.145,100.0,BTO
+2025-01-03 10:12:00,35.2334,35.2334,35.2334,35.2334,2000.0,BTO
+2025-01-03 10:09:00,35.1301,35.154,35.13,35.154,1440.0,BTO
+2025-01-03 10:01:00,35.0154,35.0154,35.0154,35.0154,501.0,BTO
+2025-01-03 10:00:00,35.02,35.02,35.02,35.02,321.0,BTO
+2025-01-03 09:53:00,35.27,35.27,35.27,35.27,1100.0,BTO
+2025-01-03 09:49:00,35.27,35.27,35.27,35.27,103.0,BTO
+2025-01-03 09:48:00,35.3,35.3,35.3,35.3,1024.0,BTO
+2025-01-03 09:47:00,35.33,35.35,35.32,35.33,3179.0,BTO
+2025-01-03 09:46:00,35.545,35.545,35.545,35.545,521.0,BTO
+2025-01-03 09:37:00,35.775,35.775,35.775,35.775,341.0,BTO
+2025-01-03 09:30:00,35.34,35.34,35.34,35.34,251.0,BTO
+2025-01-03 08:02:00,35.32,35.32,35.32,35.32,5.0,BTO
+2025-01-03 05:58:00,34.39,35.01,34.39,35.01,4.0,BTO
+2025-01-02 19:00:00,35.32,35.32,35.32,35.32,226.0,BTO
+2025-01-02 18:30:00,35.32,35.32,35.32,35.32,226.0,BTO
+2025-01-02 16:10:00,35.32,35.32,35.32,35.32,226.0,BTO
+2025-01-02 16:00:00,35.26,35.35,35.26,35.32,649.0,BTO
+2025-01-02 15:59:00,35.35,35.36,35.26,35.26,2388.0,BTO
+2025-01-02 15:58:00,35.43,35.43,35.43,35.43,138.0,BTO
+2025-01-02 15:57:00,35.43,35.4392,35.43,35.4392,245.0,BTO
+2025-01-02 15:56:00,35.43,35.43,35.43,35.43,100.0,BTO
+2025-01-02 15:54:00,35.43,35.43,35.43,35.43,126.0,BTO
+2025-01-02 15:50:00,35.395,35.43,35.395,35.43,728.0,BTO
+2025-01-02 15:47:00,35.395,35.395,35.395,35.395,100.0,BTO
+2025-01-02 15:44:00,35.395,35.395,35.395,35.395,100.0,BTO
+2025-01-02 15:43:00,35.35,35.35,35.35,35.35,400.0,BTO
+2025-01-02 15:34:00,35.34,35.34,35.34,35.34,200.0,BTO
+2025-01-02 15:32:00,35.3889,35.3889,35.3889,35.3889,221.0,BTO
+2025-01-02 15:31:00,35.44,35.44,35.44,35.44,155.0,BTO
+2025-01-02 15:27:00,35.395,35.395,35.395,35.395,272.0,BTO
+2025-01-02 15:25:00,35.3689,35.3689,35.3689,35.3689,200.0,BTO
+2025-01-02 15:24:00,35.3121,35.3121,35.3121,35.3121,122.0,BTO
+2025-01-02 15:22:00,35.29,35.29,35.29,35.29,200.0,BTO
+2025-01-02 15:19:00,35.4,35.4,35.4,35.4,201.0,BTO
+2025-01-02 15:18:00,35.37,35.37,35.3237,35.3237,299.0,BTO
+2025-01-02 15:16:00,35.45,35.45,35.29,35.29,600.0,BTO
+2025-01-02 15:02:00,35.23,35.23,35.23,35.23,100.0,BTO
+2025-01-02 15:01:00,35.45,35.45,35.45,35.45,351.0,BTO
+2025-01-02 14:54:00,35.3012,35.3012,35.3012,35.3012,199.0,BTO
+2025-01-02 14:51:00,35.4139,35.4139,35.4139,35.4139,384.0,BTO
+2025-01-02 14:48:00,35.4499,35.4499,35.4499,35.4499,300.0,BTO
+2025-01-02 14:36:00,35.45,35.45,35.45,35.45,200.0,BTO
+2025-01-02 14:34:00,35.16,35.16,35.16,35.16,250.0,BTO
+2025-01-02 14:32:00,35.1182,35.26,35.1182,35.26,886.0,BTO
+2025-01-02 14:27:00,35.27,35.27,35.27,35.27,205.0,BTO
+2025-01-02 14:24:00,35.215,35.215,35.215,35.215,100.0,BTO
+2025-01-02 14:20:00,35.079,35.079,35.079,35.079,1003.0,BTO
+2025-01-02 14:19:00,35.235,35.235,35.235,35.235,187.0,BTO
+2025-01-02 14:18:00,35.1641,35.1641,35.1641,35.1641,2543.0,BTO
+2025-01-02 14:11:00,35.15,35.15,35.15,35.15,250.0,BTO
+2025-01-02 14:05:00,35.26,35.26,35.23,35.24,800.0,BTO
+2025-01-02 14:02:00,35.3682,35.3682,35.3682,35.3682,172.0,BTO
+2025-01-02 13:57:00,35.245,35.245,35.245,35.245,100.0,BTO
+2025-01-02 13:56:00,35.4742,35.4742,35.4742,35.4742,506.0,BTO
+2025-01-02 13:42:00,35.32,35.32,35.32,35.32,933.0,BTO
+2025-01-02 13:36:00,35.275,35.275,35.275,35.275,115.0,BTO
+2025-01-02 13:29:00,35.28,35.28,35.28,35.28,110.0,BTO
+2025-01-02 13:25:00,35.2,35.2,35.2,35.2,300.0,BTO
+2025-01-02 13:22:00,35.2,35.2,35.2,35.2,1464.0,BTO
+2025-01-02 13:17:00,35.4061,35.4061,35.255,35.255,1103.0,BTO
+2025-01-02 13:04:00,35.3,35.3,35.3,35.3,296.0,BTO
+2025-01-02 12:51:00,35.38,35.38,35.38,35.38,100.0,BTO
+2025-01-02 12:49:00,35.381,35.381,35.381,35.381,142.0,BTO
+2025-01-02 12:41:00,35.2233,35.2233,35.2233,35.2233,199.0,BTO
+2025-01-02 12:30:00,35.4102,35.4102,35.4102,35.4102,502.0,BTO
+2025-01-02 12:24:00,35.5699,35.5699,35.5699,35.5699,300.0,BTO
+2025-01-02 12:06:00,35.4,35.4,35.4,35.4,112.0,BTO
+2025-01-02 12:05:00,35.57,35.57,35.57,35.57,100.0,BTO
+2025-01-02 11:54:00,35.44,35.44,35.335,35.335,267.0,BTO
+2025-01-02 11:44:00,35.58,35.58,35.58,35.58,100.0,BTO
+2025-01-02 11:43:00,35.4806,35.4806,35.4806,35.4806,698.0,BTO
+2025-01-02 11:38:00,35.435,35.48,35.435,35.48,523.0,BTO
+2025-01-02 11:29:00,35.581,35.581,35.55,35.58,1716.0,BTO
+2025-01-02 11:25:00,35.5501,35.5501,35.5501,35.5501,100.0,BTO
+2025-01-02 11:22:00,35.705,35.705,35.705,35.705,366.0,BTO
+2025-01-02 11:19:00,35.7034,35.7034,35.7034,35.7034,150.0,BTO
+2025-01-02 11:09:00,35.716,35.716,35.716,35.716,300.0,BTO
+2025-01-02 11:05:00,35.644,35.644,35.644,35.644,111.0,BTO
+2025-01-02 11:04:00,35.8251,35.8251,35.8251,35.8251,300.0,BTO
+2025-01-02 10:57:00,35.53,35.53,35.53,35.53,112.0,BTO
+2025-01-02 10:40:00,35.6318,35.6318,35.51,35.55,1350.0,BTO
+2025-01-02 10:19:00,35.42,35.42,35.42,35.42,100.0,BTO
+2025-01-02 10:17:00,35.5124,35.5124,35.5124,35.5124,200.0,BTO
+2025-01-02 10:16:00,35.83,35.86,35.82,35.8599,1363.0,BTO
+2025-01-02 10:09:00,35.72,35.72,35.53,35.53,940.0,BTO
+2025-01-02 10:08:00,35.72,35.72,35.72,35.72,2150.0,BTO
+2025-01-02 10:05:00,35.71,35.71,35.71,35.71,412.0,BTO
+2025-01-02 09:59:00,35.8955,35.8955,35.8955,35.8955,301.0,BTO
+2025-01-02 09:58:00,35.975,35.975,35.975,35.975,129.0,BTO
+2025-01-02 09:56:00,36.0847,36.0847,36.0847,36.0847,694.0,BTO
+2025-01-02 09:55:00,35.85,35.85,35.85,35.85,100.0,BTO
+2025-01-02 09:49:00,35.87,35.87,35.86,35.86,411.0,BTO
+2025-01-02 09:48:00,35.76,35.76,35.76,35.76,323.0,BTO
+2025-01-02 09:45:00,35.7,35.7,35.7,35.7,100.0,BTO
+2025-01-02 09:42:00,35.75,35.75,35.36,35.36,822.0,BTO
+2025-01-02 09:37:00,35.535,35.5652,35.535,35.5652,268.0,BTO
+2025-01-02 09:35:00,35.4933,35.4933,35.4933,35.4933,417.0,BTO
+2025-01-02 09:30:00,35.71,35.71,35.71,35.71,1497.0,BTO
+2025-01-02 08:19:00,35.5,35.5,35.5,35.5,500.0,BTO
+2025-01-02 08:18:00,35.5,35.5,35.5,35.5,700.0,BTO
+2025-01-02 08:00:00,36.07,36.07,36.07,36.07,1.0,BTO
+2025-01-02 06:23:00,35.08,35.08,35.08,35.08,1.0,BTO
+2025-01-02 04:39:00,35.01,35.01,35.01,35.01,3.0,BTO
+2024-12-31 19:00:00,35.69,35.69,35.69,35.69,657.0,BTO
+2024-12-31 18:30:00,35.69,35.69,35.69,35.69,657.0,BTO
+2024-12-31 16:10:00,35.69,35.69,35.69,35.69,657.0,BTO
+2024-12-31 16:00:00,35.69,35.69,35.64,35.69,1424.0,BTO
+2024-12-31 15:59:00,35.59,35.87,35.59,35.69,725.0,BTO
+2024-12-31 15:48:00,35.865,35.865,35.865,35.865,388.0,BTO
+2024-12-31 15:45:00,35.66,35.74,35.66,35.73,790.0,BTO
+2024-12-31 15:33:00,35.73,35.73,35.73,35.73,115.0,BTO
+2024-12-31 15:32:00,35.73,35.73,35.73,35.73,152.0,BTO
+2024-12-31 15:31:00,35.89,35.89,35.73,35.73,305.0,BTO
+2024-12-31 15:30:00,35.86,35.89,35.73,35.87,1472.0,BTO
+2024-12-31 15:29:00,35.87,35.89,35.73,35.73,2445.0,BTO
+2024-12-31 15:23:00,35.76,35.76,35.73,35.73,200.0,BTO
+2024-12-31 15:12:00,35.76,35.76,35.76,35.76,200.0,BTO
+2024-12-31 15:04:00,35.67,35.76,35.65,35.76,1425.0,BTO
+2024-12-31 15:03:00,35.6,35.64,35.595,35.595,1319.0,BTO
+2024-12-31 14:35:00,35.5361,35.5361,35.5361,35.5361,150.0,BTO
+2024-12-31 14:34:00,35.46,35.46,35.46,35.46,200.0,BTO
+2024-12-31 14:23:00,35.46,35.46,35.46,35.46,200.0,BTO
+2024-12-31 14:17:00,35.5999,35.5999,35.5999,35.5999,141.0,BTO
+2024-12-31 14:07:00,35.32,35.32,35.32,35.32,100.0,BTO
+2024-12-31 13:52:00,35.58,35.59,35.455,35.455,2586.0,BTO
+2024-12-31 13:42:00,35.32,35.32,35.32,35.32,502.0,BTO
+2024-12-31 13:22:00,35.455,35.455,35.3227,35.3227,260.0,BTO
+2024-12-31 13:21:00,35.455,35.455,35.455,35.455,200.0,BTO
+2024-12-31 13:19:00,35.455,35.455,35.455,35.455,100.0,BTO
+2024-12-31 12:59:00,35.45,35.455,35.45,35.45,1233.0,BTO
+2024-12-31 12:55:00,35.44,35.44,35.3278,35.3278,460.0,BTO
+2024-12-31 12:49:00,35.45,35.45,35.45,35.45,100.0,BTO
+2024-12-31 12:48:00,35.44,35.44,35.44,35.44,117.0,BTO
+2024-12-31 12:47:00,35.3882,35.3882,35.3882,35.3882,125.0,BTO
+2024-12-31 12:39:00,35.45,35.45,35.45,35.45,400.0,BTO
+2024-12-31 12:37:00,35.4389,35.45,35.4389,35.45,256.0,BTO
+2024-12-31 12:28:00,35.385,35.385,35.385,35.385,329.0,BTO
+2024-12-31 12:13:00,35.385,35.385,35.385,35.385,200.0,BTO
+2024-12-31 12:11:00,35.45,35.45,35.45,35.45,100.0,BTO
+2024-12-31 12:08:00,35.45,35.45,35.45,35.45,467.0,BTO
+2024-12-31 12:07:00,35.4,35.4,35.4,35.4,226.0,BTO
+2024-12-31 12:06:00,35.4,35.4,35.34,35.34,744.0,BTO
+2024-12-31 12:05:00,35.39,35.4,35.39,35.4,1701.0,BTO
+2024-12-31 12:01:00,35.45,35.45,35.45,35.45,1410.0,BTO
+2024-12-31 11:45:00,35.44,35.44,35.44,35.44,161.0,BTO
+2024-12-31 11:33:00,35.37,35.37,35.37,35.37,198.0,BTO
+2024-12-31 11:32:00,35.42,35.42,35.42,35.42,101.0,BTO
+2024-12-31 11:31:00,35.37,35.37,35.3204,35.3204,856.0,BTO
+2024-12-31 11:24:00,35.39,35.39,35.39,35.39,270.0,BTO
+2024-12-31 11:18:00,35.385,35.385,35.385,35.385,100.0,BTO
+2024-12-31 11:17:00,35.3745,35.385,35.3745,35.385,500.0,BTO
+2024-12-31 11:15:00,35.385,35.385,35.385,35.385,606.0,BTO
+2024-12-31 11:08:00,35.312,35.34,35.312,35.32,501.0,BTO
+2024-12-31 11:07:00,35.35,35.35,35.35,35.35,145.0,BTO
+2024-12-31 11:05:00,35.31,35.31,35.31,35.31,100.0,BTO
+2024-12-31 11:01:00,35.39,35.39,35.39,35.39,415.0,BTO
+2024-12-31 10:55:00,35.36,35.36,35.32,35.32,500.0,BTO
+2024-12-31 10:54:00,35.4,35.4,35.4,35.4,305.0,BTO
+2024-12-31 10:53:00,35.38,35.38,35.38,35.38,200.0,BTO
+2024-12-31 10:48:00,35.41,35.42,35.41,35.42,1012.0,BTO
+2024-12-31 10:46:00,35.365,35.365,35.365,35.365,102.0,BTO
+2024-12-31 10:44:00,35.41,35.41,35.39,35.41,504.0,BTO
+2024-12-31 10:35:00,35.5222,35.5222,35.5222,35.5222,224.0,BTO
+2024-12-31 10:30:00,35.538,35.58,35.48,35.58,1619.0,BTO
+2024-12-31 10:28:00,35.5055,35.5055,35.5055,35.5055,367.0,BTO
+2024-12-31 10:23:00,35.5,35.5,35.39,35.44,840.0,BTO
+2024-12-31 10:16:00,35.39,35.4,35.39,35.4,513.0,BTO
+2024-12-31 10:12:00,35.4,35.4,35.4,35.4,180.0,BTO
+2024-12-31 10:06:00,35.285,35.285,35.285,35.285,523.0,BTO
+2024-12-31 10:02:00,35.425,35.425,35.425,35.425,280.0,BTO
+2024-12-31 10:01:00,35.47,35.47,35.32,35.32,1687.0,BTO
+2024-12-31 09:43:00,35.37,35.4,35.37,35.4,420.0,BTO
+2024-12-31 09:40:00,35.35,35.35,35.35,35.35,228.0,BTO
+2024-12-31 09:35:00,35.2791,35.2791,35.2791,35.2791,220.0,BTO
+2024-12-31 09:34:00,35.5399,35.5399,35.5399,35.5399,130.0,BTO
+2024-12-31 09:33:00,35.1677,35.1677,35.1677,35.1677,126.0,BTO
+2024-12-31 09:32:00,35.3478,35.3478,35.3478,35.3478,433.0,BTO
+2024-12-31 09:31:00,35.1457,35.1457,35.1457,35.1457,322.0,BTO
+2024-12-31 09:30:00,35.3,35.3,35.16,35.23,17445.0,BTO
+2024-12-31 09:29:00,35.24,35.24,35.24,35.24,100.0,BTO
+2024-12-31 08:02:00,34.88,34.88,34.88,34.88,1.0,BTO
+2024-12-31 08:00:00,34.88,34.88,34.88,34.88,1.0,BTO
+2024-12-30 19:00:00,34.88,34.88,34.88,34.88,1762.0,BTO
+2024-12-30 18:30:00,34.88,34.88,34.88,34.88,1762.0,BTO
+2024-12-30 16:10:00,34.88,34.88,34.88,34.88,1762.0,BTO
+2024-12-30 16:00:00,34.88,34.88,34.88,34.88,3943.0,BTO
+2024-12-30 15:59:00,34.875,34.88,34.805,34.88,2427.0,BTO
+2024-12-30 15:58:00,34.8,34.87,34.75,34.87,448.0,BTO
+2024-12-30 15:57:00,34.74,34.87,34.74,34.87,544.0,BTO
+2024-12-30 15:56:00,34.8,34.82,34.8,34.82,455.0,BTO
+2024-12-30 15:55:00,34.82,34.86,34.82,34.86,819.0,BTO
+2024-12-30 15:54:00,34.835,34.835,34.835,34.835,118.0,BTO
+2024-12-30 15:53:00,34.8737,34.8737,34.835,34.835,424.0,BTO
+2024-12-30 15:52:00,34.76,34.88,34.76,34.8,3063.0,BTO
+2024-12-30 15:50:00,34.76,34.76,34.76,34.76,175.0,BTO
+2024-12-30 15:46:00,34.76,34.76,34.76,34.76,292.0,BTO
+2024-12-30 15:25:00,34.76,34.76,34.76,34.76,207.0,BTO
+2024-12-30 15:24:00,34.78,34.81,34.78,34.81,552.0,BTO
+2024-12-30 15:23:00,34.8386,34.84,34.8386,34.84,1047.0,BTO
+2024-12-30 15:01:00,35.1399,35.1399,34.925,34.925,3219.0,BTO
+2024-12-30 14:54:00,35.02,35.02,34.89,34.89,947.0,BTO
+2024-12-30 14:53:00,34.89,34.89,34.89,34.89,1075.0,BTO
+2024-12-30 14:52:00,34.82,34.82,34.81,34.81,737.0,BTO
+2024-12-30 14:50:00,34.81,35.15,34.81,35.15,519.0,BTO
+2024-12-30 14:49:00,34.895,34.895,34.895,34.895,1000.0,BTO
+2024-12-30 14:41:00,34.61,34.61,34.61,34.61,350.0,BTO
+2024-12-30 14:36:00,34.826,34.88,34.826,34.88,400.0,BTO
+2024-12-30 14:25:00,34.8,34.96,34.6199,34.6199,2990.0,BTO
+2024-12-30 13:59:00,35.1478,35.1478,35.1478,35.1478,381.0,BTO
+2024-12-30 13:51:00,34.86,34.86,34.86,34.86,107.0,BTO
+2024-12-30 13:50:00,34.86,34.86,34.84,34.84,415.0,BTO
+2024-12-30 13:44:00,35.1599,35.1599,35.1599,35.1599,200.0,BTO
+2024-12-30 13:38:00,34.8787,34.8787,34.8787,34.8787,357.0,BTO
+2024-12-30 13:23:00,34.8412,34.8412,34.8412,34.8412,500.0,BTO
+2024-12-30 13:17:00,34.83,34.83,34.83,34.83,130.0,BTO
+2024-12-30 13:13:00,34.98,35.0,34.9,34.9,1605.0,BTO
+2024-12-30 13:09:00,34.89,34.89,34.89,34.89,100.0,BTO
+2024-12-30 13:06:00,34.89,34.9393,34.89,34.9393,2384.0,BTO
+2024-12-30 13:03:00,34.885,34.885,34.885,34.885,100.0,BTO
+2024-12-30 12:57:00,34.885,34.885,34.885,34.885,157.0,BTO
+2024-12-30 12:52:00,34.8797,34.8797,34.8797,34.8797,115.0,BTO
+2024-12-30 12:45:00,34.9178,34.9178,34.9178,34.9178,100.0,BTO
+2024-12-30 12:38:00,34.8713,34.885,34.8713,34.885,1123.0,BTO
+2024-12-30 12:31:00,34.9817,34.9817,34.9817,34.9817,143.0,BTO
+2024-12-30 12:30:00,34.9067,34.9067,34.89,34.89,1188.0,BTO
+2024-12-30 12:29:00,34.99,34.99,34.99,34.99,309.0,BTO
+2024-12-30 12:28:00,34.95,34.96,34.95,34.96,220.0,BTO
+2024-12-30 12:21:00,34.895,34.895,34.895,34.895,100.0,BTO
+2024-12-30 12:12:00,34.9999,34.9999,34.9999,34.9999,250.0,BTO
+2024-12-30 12:11:00,34.98,35.0,34.98,35.0,500.0,BTO
+2024-12-30 11:51:00,35.0,35.0,35.0,35.0,390.0,BTO
+2024-12-30 11:49:00,34.7713,34.7713,34.7713,34.7713,167.0,BTO
+2024-12-30 11:42:00,34.7,34.7,34.7,34.7,300.0,BTO
+2024-12-30 11:41:00,34.7,34.72,34.7,34.72,200.0,BTO
+2024-12-30 11:40:00,34.7,34.85,34.7,34.85,605.0,BTO
+2024-12-30 11:37:00,35.0,35.0341,34.89,35.0341,753.0,BTO
+2024-12-30 11:35:00,35.15,35.15,35.0867,35.0867,563.0,BTO
+2024-12-30 11:34:00,35.225,35.225,35.225,35.225,210.0,BTO
+2024-12-30 11:33:00,35.3,35.3,35.3,35.3,250.0,BTO
+2024-12-30 11:30:00,35.5245,35.5245,35.5245,35.5245,200.0,BTO
+2024-12-30 11:27:00,35.36,35.36,35.36,35.36,300.0,BTO
+2024-12-30 11:17:00,35.3785,35.3785,35.3785,35.3785,1075.0,BTO
+2024-12-30 11:12:00,35.415,35.415,35.415,35.415,571.0,BTO
+2024-12-30 11:05:00,35.385,35.385,35.385,35.385,187.0,BTO
+2024-12-30 10:56:00,35.31,35.31,35.31,35.31,329.0,BTO
+2024-12-30 10:55:00,35.31,35.31,35.31,35.31,124.0,BTO
+2024-12-30 10:37:00,35.1,35.135,35.1,35.135,522.0,BTO
+2024-12-30 10:34:00,35.1755,35.1755,35.1755,35.1755,354.0,BTO
+2024-12-30 10:32:00,35.125,35.14,35.125,35.135,511.0,BTO
+2024-12-30 10:30:00,35.095,35.095,35.0354,35.0354,409.0,BTO
+2024-12-30 10:28:00,35.167,35.167,35.01,35.01,410.0,BTO
+2024-12-30 10:22:00,35.32,35.32,35.32,35.32,1402.0,BTO
+2024-12-30 10:21:00,35.5,35.5,35.5,35.5,216.0,BTO
+2024-12-30 10:09:00,35.205,35.205,35.205,35.205,110.0,BTO
+2024-12-30 10:05:00,35.29,35.29,35.29,35.29,496.0,BTO
+2024-12-30 10:04:00,35.388,35.388,35.388,35.388,615.0,BTO
+2024-12-30 10:03:00,35.265,35.265,35.265,35.265,944.0,BTO
+2024-12-30 10:00:00,35.31,35.31,35.31,35.31,795.0,BTO
+2024-12-30 09:58:00,35.32,35.32,35.32,35.32,100.0,BTO
+2024-12-30 09:55:00,35.391,35.44,35.391,35.44,600.0,BTO
+2024-12-30 09:54:00,35.44,35.44,35.44,35.44,100.0,BTO
+2024-12-30 09:51:00,35.47,35.47,35.47,35.47,308.0,BTO
+2024-12-30 09:46:00,35.44,35.44,35.393,35.393,869.0,BTO
+2024-12-30 09:42:00,35.3101,35.3101,35.3101,35.3101,718.0,BTO
+2024-12-30 09:41:00,35.46,35.46,35.46,35.46,100.0,BTO
+2024-12-30 09:39:00,35.57,35.57,35.57,35.57,167.0,BTO
+2024-12-30 09:34:00,35.57,35.57,35.56,35.56,233.0,BTO
+2024-12-30 09:30:00,35.49,35.57,35.49,35.57,2154.0,BTO
+2024-12-30 08:02:00,35.57,35.57,35.57,35.57,1.0,BTO
+2024-12-27 19:00:00,35.57,35.57,35.57,35.57,437.0,BTO
+2024-12-27 18:30:00,35.57,35.57,35.57,35.57,437.0,BTO
+2024-12-27 16:10:00,35.57,35.57,35.57,35.57,437.0,BTO
+2024-12-27 16:00:00,35.57,35.57,35.47,35.57,1038.0,BTO
+2024-12-27 15:59:00,35.57,35.57,35.36,35.57,825.0,BTO
+2024-12-27 15:58:00,35.46,35.46,35.46,35.46,108.0,BTO
+2024-12-27 15:57:00,35.61,35.61,35.4599,35.4857,2400.0,BTO
+2024-12-27 15:51:00,35.46,35.46,35.46,35.46,316.0,BTO
+2024-12-27 15:25:00,35.46,35.46,35.46,35.46,170.0,BTO
+2024-12-27 15:11:00,35.465,35.465,35.465,35.465,490.0,BTO
+2024-12-27 15:07:00,35.3376,35.3376,35.3376,35.3376,300.0,BTO
+2024-12-27 15:05:00,35.5433,35.5433,35.5433,35.5433,1200.0,BTO
+2024-12-27 14:50:00,35.475,35.475,35.475,35.475,250.0,BTO
+2024-12-27 14:27:00,35.63,35.63,35.63,35.63,300.0,BTO
+2024-12-27 14:13:00,35.31,35.31,35.31,35.31,150.0,BTO
+2024-12-27 14:09:00,35.5,35.5,35.5,35.5,891.0,BTO
+2024-12-27 14:08:00,35.47,35.47,35.47,35.47,100.0,BTO
+2024-12-27 14:06:00,35.6078,35.6078,35.6078,35.6078,150.0,BTO
+2024-12-27 13:49:00,35.6297,35.6297,35.6297,35.6297,140.0,BTO
+2024-12-27 13:48:00,35.45,35.45,35.45,35.45,250.0,BTO
+2024-12-27 13:29:00,35.3701,35.3701,35.3701,35.3701,200.0,BTO
+2024-12-27 12:46:00,35.6356,35.6356,35.6356,35.6356,150.0,BTO
+2024-12-27 12:45:00,35.7088,35.7088,35.7088,35.7088,842.0,BTO
+2024-12-27 12:30:00,35.4865,35.4865,35.4865,35.4865,501.0,BTO
+2024-12-27 12:19:00,35.32,35.32,35.32,35.32,300.0,BTO
+2024-12-27 12:18:00,35.89,35.89,35.32,35.32,410.0,BTO
+2024-12-27 12:11:00,35.5,35.5,35.31,35.31,501.0,BTO
+2024-12-27 12:10:00,35.55,35.55,35.55,35.55,1000.0,BTO
+2024-12-27 12:07:00,35.5301,35.55,35.5,35.54,700.0,BTO
+2024-12-27 11:54:00,35.89,35.89,35.89,35.89,140.0,BTO
+2024-12-27 11:52:00,35.69,35.69,35.67,35.67,560.0,BTO
+2024-12-27 11:51:00,35.7,35.7,35.67,35.7,530.0,BTO
+2024-12-27 11:50:00,35.8,35.8,35.7,35.7,286.0,BTO
+2024-12-27 11:47:00,35.8072,35.8072,35.8072,35.8072,616.0,BTO
+2024-12-27 11:19:00,35.71,35.71,35.71,35.71,690.0,BTO
+2024-12-27 11:11:00,35.87,35.87,35.87,35.87,900.0,BTO
+2024-12-27 10:50:00,35.88,35.88,35.88,35.88,440.0,BTO
+2024-12-27 10:44:00,35.865,35.865,35.865,35.865,1001.0,BTO
+2024-12-27 10:36:00,35.8163,35.8163,35.8163,35.8163,200.0,BTO
+2024-12-27 10:32:00,35.75,35.75,35.75,35.75,100.0,BTO
+2024-12-27 10:27:00,35.68,35.68,35.68,35.68,175.0,BTO
+2024-12-27 10:18:00,35.68,35.68,35.68,35.68,439.0,BTO
+2024-12-27 10:06:00,35.7076,35.7076,35.7076,35.7076,106.0,BTO
+2024-12-27 09:57:00,36.2399,36.2399,36.2399,36.2399,304.0,BTO
+2024-12-27 09:45:00,36.04,36.04,36.04,36.04,340.0,BTO
+2024-12-27 09:37:00,35.905,35.905,35.905,35.905,196.0,BTO
+2024-12-27 09:30:00,35.58,35.58,35.58,35.58,1775.0,BTO
+2024-12-26 19:00:00,35.54,35.54,35.54,35.54,262.0,BTO
+2024-12-26 18:30:00,35.54,35.54,35.54,35.54,262.0,BTO
+2024-12-26 16:10:00,35.54,35.54,35.54,35.54,262.0,BTO
+2024-12-26 16:00:00,35.54,35.725,35.54,35.54,631.0,BTO
+2024-12-26 15:59:00,35.54,35.54,35.53,35.54,575.0,BTO
+2024-12-26 15:58:00,35.725,35.725,35.725,35.725,1008.0,BTO
+2024-12-26 15:57:00,35.725,35.94,35.54,35.54,600.0,BTO
+2024-12-26 15:55:00,35.725,35.725,35.53,35.53,1108.0,BTO
+2024-12-26 15:54:00,35.9096,35.9096,35.9096,35.9096,408.0,BTO
+2024-12-26 15:53:00,35.54,35.54,35.54,35.54,100.0,BTO
+2024-12-26 15:51:00,35.54,35.54,35.51,35.51,208.0,BTO
+2024-12-26 15:48:00,35.9499,35.9499,35.9499,35.9499,208.0,BTO
+2024-12-26 15:47:00,35.52,35.52,35.52,35.52,100.0,BTO
+2024-12-26 15:45:00,35.52,35.52,35.52,35.52,109.0,BTO
+2024-12-26 15:42:00,35.52,35.52,35.52,35.52,108.0,BTO
+2024-12-26 15:41:00,35.7949,35.7949,35.7949,35.7949,170.0,BTO
+2024-12-26 15:40:00,35.53,35.53,35.53,35.53,111.0,BTO
+2024-12-26 15:37:00,35.54,35.54,35.54,35.54,103.0,BTO
+2024-12-26 15:36:00,35.51,35.51,35.51,35.51,1008.0,BTO
+2024-12-26 15:35:00,35.52,35.52,35.52,35.52,140.0,BTO
+2024-12-26 15:32:00,35.5473,35.5473,35.5473,35.5473,392.0,BTO
+2024-12-26 15:31:00,35.54,35.54,35.54,35.54,202.0,BTO
+2024-12-26 15:27:00,35.54,35.54,35.54,35.54,100.0,BTO
+2024-12-26 15:23:00,35.54,35.54,35.54,35.54,100.0,BTO
+2024-12-26 15:19:00,35.54,35.54,35.54,35.54,100.0,BTO
+2024-12-26 15:15:00,35.61,35.61,35.61,35.61,100.0,BTO
+2024-12-26 15:13:00,35.77,35.77,35.77,35.77,114.0,BTO
+2024-12-26 15:11:00,35.95,35.95,35.95,35.95,319.0,BTO
+2024-12-26 15:09:00,35.77,35.77,35.77,35.77,100.0,BTO
+2024-12-26 15:08:00,35.761,35.761,35.761,35.761,250.0,BTO
+2024-12-26 15:03:00,35.76,35.76,35.76,35.76,201.0,BTO
+2024-12-26 15:01:00,35.85,35.85,35.85,35.85,100.0,BTO
+2024-12-26 15:00:00,35.9223,35.9223,35.9223,35.9223,100.0,BTO
+2024-12-26 14:59:00,35.76,35.76,35.76,35.76,202.0,BTO
+2024-12-26 14:45:00,35.875,35.875,35.875,35.875,300.0,BTO
+2024-12-26 14:37:00,35.885,35.885,35.885,35.885,700.0,BTO
+2024-12-26 14:29:00,35.7601,35.7601,35.7601,35.7601,125.0,BTO
+2024-12-26 14:23:00,35.885,35.885,35.885,35.885,300.0,BTO
+2024-12-26 14:22:00,35.76,35.76,35.76,35.76,100.0,BTO
+2024-12-26 14:12:00,35.88,35.88,35.88,35.88,327.0,BTO
+2024-12-26 14:11:00,35.84,35.84,35.84,35.84,200.0,BTO
+2024-12-26 13:55:00,35.94,35.94,35.94,35.94,110.0,BTO
+2024-12-26 13:53:00,35.93,35.93,35.93,35.93,120.0,BTO
+2024-12-26 13:46:00,35.94,35.94,35.94,35.94,100.0,BTO
+2024-12-26 13:44:00,35.94,35.94,35.94,35.94,262.0,BTO
+2024-12-26 13:42:00,35.94,35.94,35.94,35.94,100.0,BTO
+2024-12-26 13:39:00,35.94,35.94,35.94,35.94,110.0,BTO
+2024-12-26 13:34:00,35.94,35.94,35.94,35.94,113.0,BTO
+2024-12-26 13:16:00,35.92,35.92,35.92,35.92,111.0,BTO
+2024-12-26 13:14:00,35.9527,35.9527,35.9527,35.9527,1000.0,BTO
+2024-12-26 12:57:00,35.99,35.99,35.99,35.99,200.0,BTO
+2024-12-26 12:51:00,35.895,35.99,35.895,35.99,659.0,BTO
+2024-12-26 12:50:00,35.895,35.895,35.895,35.895,100.0,BTO
+2024-12-26 12:34:00,35.895,35.895,35.895,35.895,125.0,BTO
+2024-12-26 12:30:00,35.8878,35.8878,35.8878,35.8878,502.0,BTO
+2024-12-26 12:29:00,35.895,35.895,35.895,35.895,221.0,BTO
+2024-12-26 12:25:00,35.9,35.9,35.9,35.9,110.0,BTO
+2024-12-26 12:18:00,35.9002,35.9002,35.9,35.9,1270.0,BTO
+2024-12-26 12:04:00,35.9,35.9,35.9,35.9,100.0,BTO
+2024-12-26 11:57:00,35.7601,35.89,35.7601,35.89,2200.0,BTO
+2024-12-26 11:51:00,36.0,36.0,36.0,36.0,606.0,BTO
+2024-12-26 11:50:00,35.89,35.9,35.825,35.9,1151.0,BTO
+2024-12-26 11:46:00,35.9036,35.9036,35.9036,35.9036,250.0,BTO
+2024-12-26 11:36:00,35.8414,35.8562,35.8414,35.8562,200.0,BTO
+2024-12-26 11:33:00,35.9799,35.9799,35.9799,35.9799,250.0,BTO
+2024-12-26 11:32:00,35.855,35.855,35.855,35.855,405.0,BTO
+2024-12-26 11:15:00,35.83,35.83,35.83,35.83,150.0,BTO
+2024-12-26 11:07:00,35.67,35.67,35.67,35.67,226.0,BTO
+2024-12-26 10:39:00,35.905,35.905,35.905,35.905,100.0,BTO
+2024-12-26 10:38:00,35.905,35.905,35.905,35.905,131.0,BTO
+2024-12-26 10:36:00,35.86,35.86,35.85,35.85,611.0,BTO
+2024-12-26 10:35:00,35.86,35.86,35.86,35.86,100.0,BTO
+2024-12-26 10:31:00,35.865,35.865,35.865,35.865,110.0,BTO
+2024-12-26 10:30:00,35.88,35.88,35.88,35.88,160.0,BTO
+2024-12-26 10:20:00,35.83,35.83,35.73,35.73,400.0,BTO
+2024-12-26 10:16:00,35.86,35.86,35.86,35.86,100.0,BTO
+2024-12-26 10:08:00,35.86,35.86,35.86,35.86,200.0,BTO
+2024-12-26 09:59:00,35.91,35.91,35.91,35.91,326.0,BTO
+2024-12-26 09:56:00,35.9455,35.9455,35.9455,35.9455,195.0,BTO
+2024-12-26 09:39:00,35.615,35.615,35.6,35.6,511.0,BTO
+2024-12-26 09:35:00,35.61,35.61,35.61,35.61,296.0,BTO
+2024-12-26 09:31:00,35.875,35.875,35.875,35.875,135.0,BTO
+2024-12-26 09:30:00,35.5,35.805,35.5,35.805,1143.0,BTO
+2024-12-26 09:29:00,35.45,35.45,35.45,35.45,33.0,BTO
+2024-12-26 04:03:00,35.45,35.45,35.45,35.45,20.0,BTO
+2024-12-24 17:00:00,35.3,35.3,35.3,35.3,236.0,BTO
+2024-12-24 15:30:00,35.3,35.3,35.3,35.3,236.0,BTO
+2024-12-24 13:10:00,35.3,35.3,35.3,35.3,236.0,BTO
+2024-12-24 13:00:00,35.22,35.3,35.22,35.3,652.0,BTO
+2024-12-24 12:59:00,35.22,35.295,35.22,35.295,254.0,BTO
+2024-12-24 12:48:00,35.38,35.38,35.38,35.38,1000.0,BTO
+2024-12-24 12:33:00,35.41,35.41,35.41,35.41,173.0,BTO
+2024-12-24 12:30:00,35.415,35.415,35.415,35.415,200.0,BTO
+2024-12-24 12:29:00,35.41,35.505,35.41,35.505,400.0,BTO
+2024-12-24 12:28:00,35.55,35.55,35.55,35.55,2000.0,BTO
+2024-12-24 12:25:00,35.5,35.5,35.5,35.5,297.0,BTO
+2024-12-24 12:24:00,35.54,35.54,35.54,35.54,126.0,BTO
+2024-12-24 12:22:00,35.5,35.5,35.5,35.5,183.0,BTO
+2024-12-24 12:19:00,35.5,35.5,35.5,35.5,355.0,BTO
+2024-12-24 12:15:00,35.49,35.5,35.49,35.5,700.0,BTO
+2024-12-24 12:14:00,35.6014,35.6014,35.6014,35.6014,325.0,BTO
+2024-12-24 12:11:00,35.654,35.654,35.654,35.654,328.0,BTO
+2024-12-24 12:04:00,35.57,35.615,35.57,35.615,2000.0,BTO
+2024-12-24 12:02:00,35.57,35.57,35.57,35.57,109.0,BTO
+2024-12-24 12:01:00,35.58,35.58,35.58,35.58,100.0,BTO
+2024-12-24 11:51:00,35.71,35.71,35.71,35.71,200.0,BTO
+2024-12-24 11:50:00,35.585,35.585,35.585,35.585,251.0,BTO
+2024-12-24 11:43:00,35.52,35.52,35.52,35.52,100.0,BTO
+2024-12-24 11:39:00,35.69,35.69,35.69,35.69,501.0,BTO
+2024-12-24 11:35:00,35.55,35.55,35.55,35.55,195.0,BTO
+2024-12-24 11:34:00,35.55,35.55,35.55,35.55,303.0,BTO
+2024-12-24 11:31:00,35.555,35.555,35.555,35.555,581.0,BTO
+2024-12-24 11:21:00,35.6036,35.6036,35.6036,35.6036,302.0,BTO
+2024-12-24 11:07:00,35.37,35.37,35.37,35.37,100.0,BTO
+2024-12-24 10:55:00,35.28,35.28,35.28,35.28,152.0,BTO
+2024-12-24 10:52:00,35.7199,35.7199,35.7199,35.7199,160.0,BTO
+2024-12-24 10:45:00,35.32,35.32,35.28,35.28,872.0,BTO
+2024-12-24 10:42:00,35.5,35.5,35.5,35.5,100.0,BTO
+2024-12-24 10:24:00,35.28,35.28,35.28,35.28,154.0,BTO
+2024-12-24 10:21:00,35.405,35.405,35.405,35.405,1825.0,BTO
+2024-12-24 10:14:00,35.21,35.57,35.21,35.57,280.0,BTO
+2024-12-24 10:12:00,35.4786,35.4786,35.4786,35.4786,150.0,BTO
+2024-12-24 09:50:00,35.285,35.285,35.285,35.285,320.0,BTO
+2024-12-24 09:48:00,35.275,35.275,35.275,35.275,643.0,BTO
+2024-12-24 09:42:00,35.42,35.42,35.42,35.42,393.0,BTO
+2024-12-24 09:39:00,35.4,35.4,35.4,35.4,307.0,BTO
+2024-12-24 09:34:00,35.385,35.385,35.385,35.385,128.0,BTO
+2024-12-24 09:32:00,35.407,35.407,35.407,35.407,546.0,BTO
+2024-12-24 09:30:00,35.03,35.03,35.03,35.03,677.0,BTO
+2024-12-24 06:36:00,34.13,34.13,34.13,34.13,3.0,BTO
+2024-12-23 19:00:00,35.02,35.02,35.02,35.02,416.0,BTO
+2024-12-23 18:30:00,35.02,35.02,35.02,35.02,416.0,BTO
+2024-12-23 16:10:00,35.02,35.02,35.02,35.02,416.0,BTO
+2024-12-23 16:00:00,35.02,35.02,34.95,35.02,1082.0,BTO
+2024-12-23 15:59:00,35.02,35.04,34.95,34.95,1349.0,BTO
+2024-12-23 15:58:00,35.075,35.075,35.075,35.075,100.0,BTO
+2024-12-23 15:57:00,35.07,35.1199,35.07,35.1199,403.0,BTO
+2024-12-23 15:56:00,35.06,35.065,35.06,35.065,205.0,BTO
+2024-12-23 15:55:00,35.05,35.05,35.05,35.05,100.0,BTO
+2024-12-23 15:53:00,35.01,35.01,35.01,35.01,130.0,BTO
+2024-12-23 15:52:00,35.03,35.05,35.03,35.04,417.0,BTO
+2024-12-23 15:50:00,35.1,35.1,34.9241,35.1,954.0,BTO
+2024-12-23 15:45:00,35.145,35.145,35.145,35.145,502.0,BTO
+2024-12-23 15:42:00,35.14,35.14,35.14,35.14,235.0,BTO
+2024-12-23 15:41:00,34.98,35.1544,34.98,35.1544,1111.0,BTO
+2024-12-23 15:31:00,35.2999,35.2999,35.2999,35.2999,100.0,BTO
+2024-12-23 15:10:00,35.01,35.01,35.01,35.01,112.0,BTO
+2024-12-23 15:08:00,35.13,35.13,35.13,35.13,1624.0,BTO
+2024-12-23 15:07:00,35.13,35.13,35.13,35.13,1000.0,BTO
+2024-12-23 15:04:00,35.03,35.03,35.03,35.03,105.0,BTO
+2024-12-23 15:02:00,35.125,35.125,35.01,35.01,415.0,BTO
+2024-12-23 14:57:00,35.1337,35.1337,35.1337,35.1337,168.0,BTO
+2024-12-23 14:56:00,35.27,35.27,35.27,35.27,400.0,BTO
+2024-12-23 14:51:00,35.125,35.1375,35.08,35.1375,505.0,BTO
+2024-12-23 14:48:00,35.125,35.125,35.125,35.125,849.0,BTO
+2024-12-23 14:32:00,35.125,35.125,35.125,35.125,300.0,BTO
+2024-12-23 14:25:00,35.1441,35.1441,35.1441,35.1441,800.0,BTO
+2024-12-23 14:19:00,35.115,35.115,35.115,35.115,496.0,BTO
+2024-12-23 14:18:00,35.2999,35.2999,35.2999,35.2999,300.0,BTO
+2024-12-23 14:17:00,35.0,35.0,34.91,34.91,21066.0,BTO
+2024-12-23 14:06:00,35.15,35.15,35.15,35.15,200.0,BTO
+2024-12-23 13:57:00,35.1149,35.1149,35.1149,35.1149,125.0,BTO
+2024-12-23 13:53:00,35.13,35.13,35.13,35.13,100.0,BTO
+2024-12-23 13:50:00,35.02,35.02,34.8801,34.8801,2949.0,BTO
+2024-12-23 13:48:00,35.16,35.16,35.16,35.16,200.0,BTO
+2024-12-23 13:39:00,35.1775,35.1775,35.1775,35.1775,207.0,BTO
+2024-12-23 13:38:00,35.1825,35.1825,35.1825,35.1825,100.0,BTO
+2024-12-23 13:24:00,35.1659,35.1659,35.1659,35.1659,145.0,BTO
+2024-12-23 13:21:00,35.1966,35.1966,35.1966,35.1966,100.0,BTO
+2024-12-23 13:18:00,35.31,35.31,35.31,35.31,133.0,BTO
+2024-12-23 13:17:00,35.17,35.17,35.17,35.17,388.0,BTO
+2024-12-23 13:14:00,35.06,35.17,34.91,34.9101,2947.0,BTO
+2024-12-23 13:12:00,35.175,35.175,35.175,35.175,283.0,BTO
+2024-12-23 12:56:00,35.3,35.3,35.3,35.3,225.0,BTO
+2024-12-23 12:39:00,35.06,35.06,35.06,35.06,135.0,BTO
+2024-12-23 12:34:00,35.1738,35.195,35.05,35.195,720.0,BTO
+2024-12-23 12:22:00,35.185,35.185,35.185,35.185,1400.0,BTO
+2024-12-23 12:11:00,35.3372,35.3372,35.3372,35.3372,689.0,BTO
+2024-12-23 11:53:00,35.3271,35.3271,35.3271,35.3271,335.0,BTO
+2024-12-23 11:46:00,35.09,35.09,35.09,35.09,718.0,BTO
+2024-12-23 11:44:00,35.0776,35.0776,35.0776,35.0776,500.0,BTO
+2024-12-23 11:43:00,35.0447,35.0447,35.0447,35.0447,137.0,BTO
+2024-12-23 11:40:00,35.06,35.06,35.06,35.06,100.0,BTO
+2024-12-23 11:37:00,35.045,35.045,35.045,35.045,206.0,BTO
+2024-12-23 11:35:00,34.99,35.0,34.99,35.0,524.0,BTO
+2024-12-23 11:29:00,34.8601,34.8601,34.8601,34.8601,600.0,BTO
+2024-12-23 11:26:00,34.97,34.97,34.97,34.97,100.0,BTO
+2024-12-23 11:16:00,34.98,34.98,34.9034,34.9065,1988.0,BTO
+2024-12-23 11:03:00,34.96,34.97,34.96,34.97,589.0,BTO
+2024-12-23 10:55:00,34.9699,34.9699,34.9699,34.9699,300.0,BTO
+2024-12-23 10:21:00,34.795,34.795,34.795,34.795,1350.0,BTO
+2024-12-23 10:18:00,34.6197,34.6197,34.6197,34.6197,1500.0,BTO
+2024-12-23 10:10:00,34.87,34.87,34.87,34.87,112.0,BTO
+2024-12-23 10:08:00,34.735,34.735,34.735,34.735,204.0,BTO
+2024-12-23 10:03:00,34.86,34.87,34.86,34.87,449.0,BTO
+2024-12-23 10:02:00,34.81,34.81,34.81,34.81,185.0,BTO
+2024-12-23 09:59:00,34.72,34.72,34.72,34.72,503.0,BTO
+2024-12-23 09:56:00,34.87,34.87,34.87,34.87,117.0,BTO
+2024-12-23 09:52:00,34.8,34.8,34.8,34.8,381.0,BTO
+2024-12-23 09:49:00,34.86,34.86,34.86,34.86,128.0,BTO
+2024-12-23 09:45:00,34.6036,34.6036,34.6036,34.6036,267.0,BTO
+2024-12-23 09:44:00,34.8,34.8,34.8,34.8,200.0,BTO
+2024-12-23 09:42:00,34.85,34.85,34.85,34.85,714.0,BTO
+2024-12-23 09:41:00,34.8,34.8,34.8,34.8,1326.0,BTO
+2024-12-23 09:40:00,34.81,34.81,34.79,34.79,1007.0,BTO
+2024-12-23 09:38:00,34.79,34.81,34.79,34.81,1179.0,BTO
+2024-12-23 09:37:00,34.805,34.805,34.66,34.66,1958.0,BTO
+2024-12-23 09:36:00,34.81,34.81,34.57,34.57,1621.0,BTO
+2024-12-23 09:35:00,34.81,34.81,34.8,34.8,1353.0,BTO
+2024-12-23 09:34:00,34.81,34.81,34.81,34.81,362.0,BTO
+2024-12-23 09:30:00,34.88,34.88,34.88,34.88,2220.0,BTO
+2024-12-23 07:15:00,35.98,35.98,35.3,35.3,6.0,BTO
+2024-12-20 19:00:00,34.92,34.92,34.92,34.92,217.0,BTO
+2024-12-20 18:30:00,34.92,34.92,34.92,34.92,217.0,BTO
+2024-12-20 16:10:00,34.92,34.92,34.92,34.92,217.0,BTO
+2024-12-20 16:00:00,34.92,34.92,34.87,34.92,706.0,BTO
+2024-12-20 15:58:00,34.91,34.92,34.91,34.92,596.0,BTO
+2024-12-20 15:56:00,34.87,34.87,34.87,34.87,495.0,BTO
+2024-12-20 15:55:00,34.905,34.905,34.905,34.905,177.0,BTO
+2024-12-20 15:54:00,34.88,34.88,34.88,34.88,523.0,BTO
+2024-12-20 15:47:00,34.9773,34.9773,34.9773,34.9773,204.0,BTO
+2024-12-20 15:42:00,34.98,34.98,34.98,34.98,417.0,BTO
+2024-12-20 15:41:00,34.955,34.955,34.955,34.955,537.0,BTO
+2024-12-20 15:40:00,34.99,34.99,34.99,34.99,100.0,BTO
+2024-12-20 15:38:00,34.95,34.95,34.94,34.94,601.0,BTO
+2024-12-20 15:37:00,34.95,34.95,34.95,34.95,271.0,BTO
+2024-12-20 15:36:00,34.8876,34.94,34.8876,34.9,401.0,BTO
+2024-12-20 15:23:00,34.95,34.95,34.95,34.95,275.0,BTO
+2024-12-20 15:20:00,34.93,34.93,34.93,34.93,147.0,BTO
+2024-12-20 15:17:00,34.93,34.93,34.93,34.93,300.0,BTO
+2024-12-20 15:15:00,34.9033,34.9033,34.9033,34.9033,396.0,BTO
+2024-12-20 15:12:00,34.91,34.9377,34.91,34.9377,842.0,BTO
+2024-12-20 14:50:00,34.903,34.903,34.903,34.903,250.0,BTO
+2024-12-20 14:41:00,34.9055,34.9055,34.9055,34.9055,708.0,BTO
+2024-12-20 14:37:00,34.95,34.95,34.95,34.95,285.0,BTO
+2024-12-20 14:32:00,34.97,34.97,34.97,34.97,129.0,BTO
+2024-12-20 14:30:00,34.915,34.915,34.915,34.915,100.0,BTO
+2024-12-20 14:13:00,34.905,34.905,34.905,34.905,300.0,BTO
+2024-12-20 13:59:00,34.92,34.92,34.89,34.9,602.0,BTO
+2024-12-20 13:49:00,34.925,34.925,34.925,34.925,191.0,BTO
+2024-12-20 13:42:00,34.8019,34.8019,34.8019,34.8019,375.0,BTO
+2024-12-20 13:15:00,34.9729,34.9729,34.9729,34.9729,200.0,BTO
+2024-12-20 12:54:00,35.0,35.0,35.0,35.0,400.0,BTO
+2024-12-20 12:53:00,34.91,34.91,34.91,34.91,100.0,BTO
+2024-12-20 12:51:00,34.88,34.88,34.88,34.88,356.0,BTO
+2024-12-20 12:50:00,35.0043,35.0043,35.0043,35.0043,125.0,BTO
+2024-12-20 12:42:00,34.9256,34.9256,34.9256,34.9256,1102.0,BTO
+2024-12-20 12:36:00,34.925,35.0186,34.925,35.0186,200.0,BTO
+2024-12-20 12:23:00,34.88,34.9256,34.88,34.9256,706.0,BTO
+2024-12-20 11:46:00,35.06,35.06,35.06,35.06,129.0,BTO
+2024-12-20 11:43:00,34.875,34.875,34.875,34.875,357.0,BTO
+2024-12-20 11:42:00,34.93,34.93,34.93,34.93,261.0,BTO
+2024-12-20 11:40:00,34.84,34.84,34.83,34.84,1756.0,BTO
+2024-12-20 11:34:00,34.74,34.74,34.74,34.74,346.0,BTO
+2024-12-20 11:32:00,34.81,34.81,34.81,34.81,169.0,BTO
+2024-12-20 11:30:00,34.6928,34.6928,34.6928,34.6928,100.0,BTO
+2024-12-20 11:27:00,34.7383,34.7383,34.7383,34.7383,289.0,BTO
+2024-12-20 11:24:00,34.516,34.516,34.516,34.516,607.0,BTO
+2024-12-20 11:23:00,34.57,34.6255,34.54,34.55,2544.0,BTO
+2024-12-20 11:20:00,34.59,34.59,34.59,34.59,881.0,BTO
+2024-12-20 11:19:00,34.5845,34.5845,34.5845,34.5845,3270.0,BTO
+2024-12-20 11:13:00,34.7045,34.7045,34.7045,34.7045,736.0,BTO
+2024-12-20 11:12:00,34.52,34.52,34.52,34.52,265.0,BTO
+2024-12-20 11:10:00,34.52,34.58,34.52,34.58,1633.0,BTO
+2024-12-20 11:05:00,34.4894,34.4894,34.4894,34.4894,300.0,BTO
+2024-12-20 11:00:00,34.4911,34.4911,34.4911,34.4911,500.0,BTO
+2024-12-20 10:57:00,34.36,34.36,34.36,34.36,1000.0,BTO
+2024-12-20 10:53:00,34.48,34.51,34.48,34.5,733.0,BTO
+2024-12-20 10:50:00,34.3253,34.3253,34.269,34.269,1223.0,BTO
+2024-12-20 10:48:00,34.51,34.51,34.51,34.51,100.0,BTO
+2024-12-20 10:47:00,34.4909,34.4909,34.3585,34.3585,2732.0,BTO
+2024-12-20 10:38:00,34.45,34.45,34.45,34.45,200.0,BTO
+2024-12-20 10:34:00,34.48,34.48,34.48,34.48,131.0,BTO
+2024-12-20 10:16:00,34.305,34.428,34.305,34.428,1285.0,BTO
+2024-12-20 10:14:00,34.51,34.51,34.51,34.51,100.0,BTO
+2024-12-20 09:56:00,34.52,34.52,34.52,34.52,728.0,BTO
+2024-12-20 09:45:00,34.58,34.58,34.58,34.58,1195.0,BTO
+2024-12-20 09:43:00,34.8162,34.8162,34.8162,34.8162,436.0,BTO
+2024-12-20 09:41:00,34.635,34.635,34.635,34.635,127.0,BTO
+2024-12-20 09:30:00,34.25,34.25,34.25,34.25,1317.0,BTO
+2024-12-20 08:02:00,34.13,34.13,34.13,34.13,1.0,BTO
+2024-12-20 04:41:00,35.35,35.35,35.35,35.35,3.0,BTO
+2024-12-19 19:00:00,34.13,34.13,34.13,34.13,127.0,BTO
+2024-12-19 18:30:00,34.13,34.13,34.13,34.13,127.0,BTO
+2024-12-19 16:10:00,34.13,34.13,34.13,34.13,127.0,BTO
+2024-12-19 16:00:00,34.05,34.13,34.05,34.13,514.0,BTO
+2024-12-19 15:59:00,34.06,34.1244,34.05,34.05,2591.0,BTO
+2024-12-19 15:58:00,34.06,34.1722,34.06,34.06,480.0,BTO
+2024-12-19 15:57:00,34.17,34.17,34.05,34.05,726.0,BTO
+2024-12-19 15:55:00,34.05,34.05,34.05,34.05,100.0,BTO
+2024-12-19 15:54:00,34.05,34.05,34.05,34.05,100.0,BTO
+2024-12-19 15:53:00,34.05,34.05,34.05,34.05,104.0,BTO
+2024-12-19 15:52:00,34.05,34.05,34.05,34.05,130.0,BTO
+2024-12-19 15:50:00,34.269,34.269,34.05,34.05,600.0,BTO
+2024-12-19 15:49:00,34.05,34.05,34.05,34.05,109.0,BTO
+2024-12-19 15:48:00,34.05,34.05,34.05,34.05,105.0,BTO
+2024-12-19 15:46:00,34.17,34.17,34.17,34.17,322.0,BTO
+2024-12-19 15:42:00,34.04,34.04,34.04,34.04,100.0,BTO
+2024-12-19 15:41:00,34.1511,34.1511,34.1511,34.1511,253.0,BTO
+2024-12-19 15:39:00,34.17,34.17,34.17,34.17,187.0,BTO
+2024-12-19 15:32:00,34.035,34.07,34.035,34.07,1434.0,BTO
+2024-12-19 15:31:00,34.025,34.035,34.025,34.035,325.0,BTO
+2024-12-19 15:24:00,34.07,34.07,34.07,34.07,100.0,BTO
+2024-12-19 15:22:00,34.07,34.07,34.07,34.07,167.0,BTO
+2024-12-19 15:21:00,34.07,34.07,34.07,34.07,169.0,BTO
+2024-12-19 15:19:00,34.07,34.07,34.07,34.07,100.0,BTO
+2024-12-19 15:17:00,34.08,34.08,34.08,34.08,113.0,BTO
+2024-12-19 15:15:00,34.07,34.0701,34.07,34.0701,253.0,BTO
+2024-12-19 15:12:00,34.07,34.07,34.07,34.07,100.0,BTO
+2024-12-19 14:57:00,34.1626,34.1626,34.1626,34.1626,171.0,BTO
+2024-12-19 14:56:00,34.19,34.37,34.07,34.07,6007.0,BTO
+2024-12-19 14:52:00,34.3,34.3,34.3,34.3,100.0,BTO
+2024-12-19 14:50:00,34.3013,34.3013,34.3013,34.3013,555.0,BTO
+2024-12-19 14:48:00,34.3,34.3,34.3,34.3,280.0,BTO
+2024-12-19 14:44:00,34.31,34.31,34.31,34.31,326.0,BTO
+2024-12-19 14:40:00,34.3,34.3,34.3,34.3,100.0,BTO
+2024-12-19 14:37:00,34.385,34.385,34.385,34.385,200.0,BTO
+2024-12-19 14:34:00,34.377,34.377,34.377,34.377,225.0,BTO
+2024-12-19 14:30:00,34.435,34.435,34.435,34.435,291.0,BTO
+2024-12-19 14:29:00,34.4624,34.4624,34.39,34.39,400.0,BTO
+2024-12-19 14:19:00,34.3709,34.3709,34.3709,34.3709,226.0,BTO
+2024-12-19 14:18:00,34.4792,34.4792,34.4792,34.4792,566.0,BTO
+2024-12-19 14:17:00,34.38,34.38,34.38,34.38,180.0,BTO
+2024-12-19 14:15:00,34.3357,34.36,34.3357,34.36,1007.0,BTO
+2024-12-19 14:09:00,34.3,34.3,34.3,34.3,107.0,BTO
+2024-12-19 14:08:00,34.34,34.34,34.28,34.28,381.0,BTO
+2024-12-19 13:55:00,34.3,34.3384,34.3,34.3384,616.0,BTO
+2024-12-19 13:44:00,34.2601,34.2982,34.26,34.2982,1684.0,BTO
+2024-12-19 13:38:00,34.27,34.27,34.27,34.27,100.0,BTO
+2024-12-19 13:35:00,34.3587,34.3587,34.3587,34.3587,100.0,BTO
+2024-12-19 13:31:00,34.32,34.32,34.26,34.26,3100.0,BTO
+2024-12-19 13:26:00,34.255,34.255,34.255,34.255,470.0,BTO
+2024-12-19 13:25:00,34.37,34.37,34.37,34.37,509.0,BTO
+2024-12-19 13:24:00,34.255,34.255,34.255,34.255,100.0,BTO
+2024-12-19 13:18:00,34.255,34.255,34.255,34.255,160.0,BTO
+2024-12-19 13:13:00,34.37,34.37,34.255,34.255,301.0,BTO
+2024-12-19 13:05:00,34.255,34.3481,34.255,34.3481,400.0,BTO
+2024-12-19 12:54:00,34.24,34.2815,34.24,34.2815,429.0,BTO
+2024-12-19 12:52:00,34.28,34.28,34.275,34.275,567.0,BTO
+2024-12-19 12:40:00,34.3,34.3,34.3,34.3,254.0,BTO
+2024-12-19 12:34:00,34.33,34.33,34.33,34.33,105.0,BTO
+2024-12-19 12:29:00,34.335,34.3992,34.335,34.3992,870.0,BTO
+2024-12-19 12:24:00,34.3411,34.3411,34.3411,34.3411,604.0,BTO
+2024-12-19 12:22:00,34.3474,34.3474,34.3474,34.3474,210.0,BTO
+2024-12-19 12:21:00,34.378,34.378,34.33,34.33,608.0,BTO
+2024-12-19 12:18:00,34.34,34.34,34.34,34.34,100.0,BTO
+2024-12-19 12:13:00,34.34,34.34,34.34,34.34,100.0,BTO
+2024-12-19 12:12:00,34.35,34.35,34.34,34.3401,360.0,BTO
+2024-12-19 12:07:00,34.45,34.45,34.45,34.45,360.0,BTO
+2024-12-19 12:02:00,34.465,34.465,34.465,34.465,1100.0,BTO
+2024-12-19 12:01:00,34.4594,34.4594,34.4594,34.4594,1000.0,BTO
+2024-12-19 12:00:00,34.465,34.465,34.465,34.465,400.0,BTO
+2024-12-19 11:58:00,34.34,34.34,34.34,34.34,100.0,BTO
+2024-12-19 11:57:00,34.405,34.405,34.405,34.405,105.0,BTO
+2024-12-19 11:53:00,34.43,34.4791,34.43,34.4791,581.0,BTO
+2024-12-19 11:52:00,34.42,34.42,34.42,34.42,511.0,BTO
+2024-12-19 11:47:00,34.43,34.43,34.43,34.43,364.0,BTO
+2024-12-19 11:44:00,34.41,34.41,34.41,34.41,531.0,BTO
+2024-12-19 11:43:00,34.4,34.4,34.4,34.4,217.0,BTO
+2024-12-19 11:39:00,34.36,34.48,34.36,34.48,449.0,BTO
+2024-12-19 11:35:00,34.35,34.35,34.35,34.35,166.0,BTO
+2024-12-19 11:34:00,34.48,34.48,34.48,34.48,475.0,BTO
+2024-12-19 11:32:00,34.345,34.345,34.345,34.345,100.0,BTO
+2024-12-19 11:28:00,34.34,34.34,34.34,34.34,100.0,BTO
+2024-12-19 11:25:00,34.34,34.34,34.34,34.34,100.0,BTO
+2024-12-19 11:24:00,34.34,34.34,34.34,34.34,410.0,BTO
+2024-12-19 11:22:00,34.335,34.335,34.335,34.335,100.0,BTO
+2024-12-19 11:20:00,34.4899,34.4899,34.4899,34.4899,250.0,BTO
+2024-12-19 11:15:00,34.3104,34.3104,34.3104,34.3104,145.0,BTO
+2024-12-19 11:14:00,34.391,34.4299,34.391,34.4183,1064.0,BTO
+2024-12-19 11:12:00,34.43,34.43,34.43,34.43,361.0,BTO
+2024-12-19 11:11:00,34.28,34.28,34.28,34.28,237.0,BTO
+2024-12-19 11:07:00,34.28,34.28,34.28,34.28,186.0,BTO
+2024-12-19 11:06:00,34.4186,34.4186,34.4186,34.4186,100.0,BTO
+2024-12-19 11:03:00,34.48,34.48,34.48,34.48,600.0,BTO
+2024-12-19 11:02:00,34.1301,34.1301,34.1301,34.1301,287.0,BTO
+2024-12-19 10:58:00,34.49,34.49,34.49,34.49,348.0,BTO
+2024-12-19 10:56:00,34.7599,34.7599,34.7599,34.7599,308.0,BTO
+2024-12-19 10:50:00,34.41,34.45,34.41,34.45,1601.0,BTO
+2024-12-19 10:43:00,34.245,34.245,34.245,34.245,150.0,BTO
+2024-12-19 10:36:00,34.45,34.45,34.45,34.45,477.0,BTO
+2024-12-19 10:34:00,34.305,34.305,34.305,34.305,820.0,BTO
+2024-12-19 10:33:00,34.32,34.32,34.32,34.32,115.0,BTO
+2024-12-19 10:32:00,34.315,34.315,34.315,34.315,100.0,BTO
+2024-12-19 10:31:00,34.32,34.32,34.32,34.32,100.0,BTO
+2024-12-19 10:29:00,34.39,34.41,34.39,34.41,924.0,BTO
+2024-12-19 10:26:00,34.64,34.64,34.5,34.5,3126.0,BTO
+2024-12-19 10:23:00,34.8,34.8,34.8,34.8,425.0,BTO
+2024-12-19 10:20:00,34.8721,34.8721,34.8721,34.8721,478.0,BTO
+2024-12-19 10:19:00,34.8,34.8,34.8,34.8,136.0,BTO
+2024-12-19 10:16:00,34.8,34.8,34.8,34.8,353.0,BTO
+2024-12-19 10:15:00,34.75,34.845,34.75,34.845,1695.0,BTO
+2024-12-19 10:10:00,35.02,35.02,35.02,35.02,100.0,BTO
+2024-12-19 10:09:00,35.2363,35.2363,35.2363,35.2363,175.0,BTO
+2024-12-19 09:58:00,35.035,35.035,35.035,35.035,100.0,BTO
+2024-12-19 09:54:00,35.2883,35.2883,34.76,34.76,624.0,BTO
+2024-12-19 09:53:00,35.12,35.12,35.12,35.12,711.0,BTO
+2024-12-19 09:46:00,35.13,35.25,35.13,35.25,368.0,BTO
+2024-12-19 09:45:00,35.4464,35.4464,35.4464,35.4464,500.0,BTO
+2024-12-19 09:41:00,35.3128,35.3128,35.3128,35.3128,362.0,BTO
+2024-12-19 09:40:00,35.14,35.14,35.14,35.14,100.0,BTO
+2024-12-19 09:39:00,35.14,35.14,35.14,35.14,534.0,BTO
+2024-12-19 09:38:00,35.15,35.15,35.15,35.15,152.0,BTO
+2024-12-19 09:36:00,35.03,35.03,35.03,35.03,160.0,BTO
+2024-12-19 09:35:00,34.85,35.2584,34.85,35.2584,1597.0,BTO
+2024-12-19 09:30:00,34.63,34.75,34.63,34.75,3815.0,BTO
+2024-12-19 08:17:00,34.6,34.6,34.6,34.6,72.0,BTO
+2024-12-19 08:02:00,34.39,34.39,34.39,34.39,2.0,BTO
+2024-12-19 08:00:00,34.0,34.0,34.0,34.0,5.0,BTO
+2024-12-19 04:44:00,36.47,36.47,36.47,36.47,3.0,BTO
+2024-12-18 19:00:00,34.39,34.39,34.39,34.39,380.0,BTO
+2024-12-18 18:30:00,34.39,34.39,34.39,34.39,380.0,BTO
+2024-12-18 16:14:00,34.94,34.94,34.94,34.94,15.0,BTO
+2024-12-18 16:10:00,34.39,34.39,34.39,34.39,380.0,BTO
+2024-12-18 16:00:00,34.38,34.39,34.36,34.39,960.0,BTO
+2024-12-18 15:59:00,34.31,34.38,34.31,34.38,934.0,BTO
+2024-12-18 15:58:00,34.35,34.41,34.35,34.41,316.0,BTO
+2024-12-18 15:57:00,34.35,34.35,34.35,34.35,101.0,BTO
+2024-12-18 15:56:00,34.35,34.35,34.35,34.35,228.0,BTO
+2024-12-18 15:55:00,34.35,34.35,34.35,34.35,252.0,BTO
+2024-12-18 15:54:00,34.35,34.35,34.35,34.35,104.0,BTO
+2024-12-18 15:53:00,34.35,34.41,34.35,34.41,888.0,BTO
+2024-12-18 15:52:00,34.35,34.49,34.35,34.49,2480.0,BTO
+2024-12-18 15:50:00,34.36,34.36,34.36,34.36,101.0,BTO
+2024-12-18 15:48:00,34.41,34.42,34.35,34.42,2180.0,BTO
+2024-12-18 15:47:00,34.4,34.4,34.4,34.4,130.0,BTO
+2024-12-18 15:46:00,34.42,34.42,34.4001,34.4001,524.0,BTO
+2024-12-18 15:45:00,34.505,34.565,34.48,34.48,1306.0,BTO
+2024-12-18 15:37:00,34.63,34.63,34.63,34.63,1257.0,BTO
+2024-12-18 15:35:00,34.65,34.69,34.64,34.69,680.0,BTO
+2024-12-18 15:33:00,34.69,34.72,34.65,34.72,639.0,BTO
+2024-12-18 15:30:00,34.65,34.65,34.65,34.65,159.0,BTO
+2024-12-18 15:29:00,34.84,34.84,34.84,34.84,110.0,BTO
+2024-12-18 15:28:00,34.66,34.66,34.66,34.66,161.0,BTO
+2024-12-18 15:25:00,34.9299,34.9299,34.9299,34.9299,514.0,BTO
+2024-12-18 15:21:00,34.8,34.8,34.8,34.8,415.0,BTO
+2024-12-18 15:18:00,34.72,34.72,34.72,34.72,406.0,BTO
+2024-12-18 15:17:00,34.85,34.85,34.78,34.78,1324.0,BTO
+2024-12-18 15:16:00,34.9299,34.9299,34.9299,34.9299,341.0,BTO
+2024-12-18 15:12:00,35.07,35.07,35.07,35.07,100.0,BTO
+2024-12-18 15:09:00,35.065,35.065,35.065,35.065,219.0,BTO
+2024-12-18 15:05:00,34.93,34.97,34.85,34.85,1779.0,BTO
+2024-12-18 15:04:00,35.21,35.2101,34.92,35.165,1788.0,BTO
+2024-12-18 14:53:00,35.6062,35.6062,35.48,35.48,580.0,BTO
+2024-12-18 14:36:00,35.7031,35.7031,35.7031,35.7031,345.0,BTO
+2024-12-18 14:35:00,35.89,35.89,35.83,35.83,1060.0,BTO
+2024-12-18 14:31:00,35.94,35.94,35.94,35.94,120.0,BTO
+2024-12-18 14:27:00,35.96,35.96,35.95,35.96,565.0,BTO
+2024-12-18 14:23:00,35.94,35.94,35.94,35.94,100.0,BTO
+2024-12-18 14:15:00,35.94,35.94,35.94,35.94,100.0,BTO
+2024-12-18 14:08:00,36.01,36.01,36.01,36.01,162.0,BTO
+2024-12-18 14:07:00,36.265,36.265,36.08,36.08,400.0,BTO
+2024-12-18 14:02:00,36.22,36.22,36.22,36.22,160.0,BTO
+2024-12-18 14:01:00,36.22,36.22,36.22,36.22,459.0,BTO
+2024-12-18 13:59:00,36.325,36.325,36.325,36.325,130.0,BTO
+2024-12-18 13:54:00,36.25,36.25,36.25,36.25,100.0,BTO
+2024-12-18 13:52:00,36.22,36.43,36.22,36.43,600.0,BTO
+2024-12-18 13:49:00,36.23,36.28,36.22,36.28,750.0,BTO
+2024-12-18 13:42:00,36.22,36.325,36.22,36.325,311.0,BTO
+2024-12-18 13:36:00,36.325,36.325,36.325,36.325,100.0,BTO
+2024-12-18 13:34:00,36.4299,36.4299,36.4299,36.4299,135.0,BTO
+2024-12-18 13:30:00,36.22,36.25,36.22,36.25,417.0,BTO
+2024-12-18 13:19:00,36.23,36.23,36.23,36.23,113.0,BTO
+2024-12-18 13:17:00,36.22,36.22,36.22,36.22,100.0,BTO
+2024-12-18 13:04:00,36.22,36.22,36.22,36.22,100.0,BTO
+2024-12-18 12:59:00,36.22,36.22,36.22,36.22,933.0,BTO
+2024-12-18 12:58:00,36.23,36.23,36.22,36.22,200.0,BTO
+2024-12-18 12:51:00,36.28,36.28,36.24,36.24,659.0,BTO
+2024-12-18 12:49:00,36.28,36.28,36.28,36.28,572.0,BTO
+2024-12-18 12:38:00,36.3,36.3,36.3,36.3,100.0,BTO
+2024-12-18 12:26:00,36.28,36.28,36.28,36.28,100.0,BTO
+2024-12-18 11:59:00,36.36,36.36,36.36,36.36,117.0,BTO
+2024-12-18 11:52:00,36.271,36.271,36.271,36.271,100.0,BTO
+2024-12-18 11:32:00,36.2601,36.3601,36.2601,36.3601,1950.0,BTO
+2024-12-18 10:56:00,36.4499,36.4499,36.4499,36.4499,100.0,BTO
+2024-12-18 10:50:00,36.44,36.44,36.44,36.44,100.0,BTO
+2024-12-18 10:42:00,36.345,36.345,36.3152,36.3152,415.0,BTO
+2024-12-18 10:34:00,36.34,36.44,36.34,36.44,700.0,BTO
+2024-12-18 10:08:00,36.3488,36.3488,36.3488,36.3488,200.0,BTO
+2024-12-18 09:48:00,36.34,36.34,36.34,36.34,215.0,BTO
+2024-12-18 09:47:00,36.36,36.36,36.36,36.36,488.0,BTO
+2024-12-18 09:43:00,36.3695,36.3695,36.3695,36.3695,163.0,BTO
+2024-12-18 09:42:00,36.3431,36.3431,36.3431,36.3431,300.0,BTO
+2024-12-18 09:33:00,36.45,36.45,36.45,36.45,216.0,BTO
+2024-12-18 09:30:00,36.28,36.28,36.28,36.28,731.0,BTO
+2024-12-18 07:15:00,36.0,36.0,36.0,36.0,30.0,BTO
+2024-12-17 19:00:00,36.23,36.23,36.23,36.23,545.0,BTO
+2024-12-17 18:30:00,36.23,36.23,36.23,36.23,545.0,BTO
+2024-12-17 17:43:00,35.6,35.6,35.6,35.6,150.0,BTO
+2024-12-17 16:10:00,36.23,36.23,36.23,36.23,545.0,BTO
+2024-12-17 16:01:00,36.2461,36.2461,36.2461,36.2461,1697.0,BTO
+2024-12-17 16:00:00,36.31,36.31,36.23,36.23,1200.0,BTO
+2024-12-17 15:59:00,36.3,36.32,36.27,36.31,1267.0,BTO
+2024-12-17 15:58:00,36.32,36.32,36.32,36.32,704.0,BTO
+2024-12-17 15:57:00,36.27,36.31,36.27,36.3,500.0,BTO
+2024-12-17 15:56:00,36.25,36.27,36.25,36.27,678.0,BTO
+2024-12-17 15:55:00,36.26,36.26,36.25,36.25,324.0,BTO
+2024-12-17 15:54:00,36.31,36.31,36.21,36.2101,403.0,BTO
+2024-12-17 15:53:00,36.31,36.31,36.31,36.31,100.0,BTO
+2024-12-17 15:49:00,36.23,36.23,36.23,36.23,124.0,BTO
+2024-12-17 15:48:00,36.23,36.23,36.23,36.23,106.0,BTO
+2024-12-17 15:47:00,36.23,36.23,36.23,36.23,100.0,BTO
+2024-12-17 15:45:00,36.23,36.23,36.23,36.23,152.0,BTO
+2024-12-17 15:44:00,36.23,36.23,36.23,36.23,100.0,BTO
+2024-12-17 15:42:00,36.23,36.23,36.23,36.23,185.0,BTO
+2024-12-17 15:37:00,36.23,36.23,36.13,36.13,600.0,BTO
+2024-12-17 15:35:00,36.23,36.23,36.23,36.23,100.0,BTO
+2024-12-17 15:33:00,36.23,36.23,36.23,36.23,105.0,BTO
+2024-12-17 15:31:00,36.24,36.24,36.135,36.17,1167.0,BTO
+2024-12-17 15:29:00,36.29,36.29,36.29,36.29,100.0,BTO
+2024-12-17 15:28:00,36.3,36.31,36.3,36.31,309.0,BTO
+2024-12-17 15:27:00,36.31,36.31,36.31,36.31,100.0,BTO
+2024-12-17 15:25:00,36.31,36.31,36.31,36.31,100.0,BTO
+2024-12-17 15:22:00,36.295,36.295,36.295,36.295,100.0,BTO
+2024-12-17 15:20:00,36.28,36.28,36.28,36.28,100.0,BTO
+2024-12-17 15:17:00,36.27,36.27,36.27,36.27,100.0,BTO
+2024-12-17 15:14:00,36.27,36.27,36.27,36.27,240.0,BTO
+2024-12-17 15:10:00,36.1807,36.1807,36.155,36.155,500.0,BTO
+2024-12-17 15:09:00,36.2812,36.2812,36.2812,36.2812,301.0,BTO
+2024-12-17 15:07:00,36.1,36.1,36.01,36.03,786.0,BTO
+2024-12-17 15:03:00,36.0901,36.0901,36.09,36.09,570.0,BTO
+2024-12-17 15:00:00,36.2911,36.2911,36.09,36.235,2805.0,BTO
+2024-12-17 14:55:00,36.23,36.23,36.23,36.23,163.0,BTO
+2024-12-17 14:45:00,36.24,36.24,36.23,36.23,888.0,BTO
+2024-12-17 14:36:00,36.3071,36.3071,36.3071,36.3071,447.0,BTO
+2024-12-17 14:34:00,36.24,36.24,36.24,36.24,100.0,BTO
+2024-12-17 14:30:00,36.2639,36.2639,36.2639,36.2639,242.0,BTO
+2024-12-17 14:24:00,36.29,36.29,36.29,36.29,180.0,BTO
+2024-12-17 14:12:00,36.3029,36.3029,36.3029,36.3029,250.0,BTO
+2024-12-17 13:58:00,36.33,36.33,36.33,36.33,525.0,BTO
+2024-12-17 13:48:00,36.3179,36.3179,36.3179,36.3179,250.0,BTO
+2024-12-17 13:45:00,36.33,36.33,36.33,36.33,120.0,BTO
+2024-12-17 13:40:00,36.26,36.26,36.26,36.26,100.0,BTO
+2024-12-17 13:36:00,36.3227,36.3227,36.3227,36.3227,400.0,BTO
+2024-12-17 13:29:00,36.26,36.26,36.26,36.26,100.0,BTO
+2024-12-17 13:18:00,36.305,36.305,36.305,36.305,100.0,BTO
+2024-12-17 13:10:00,36.3481,36.3481,36.3481,36.3481,175.0,BTO
+2024-12-17 13:05:00,36.3863,36.3863,36.3863,36.3863,403.0,BTO
+2024-12-17 13:04:00,36.36,36.36,36.36,36.36,237.0,BTO
+2024-12-17 13:01:00,36.3335,36.3335,36.3335,36.3335,404.0,BTO
+2024-12-17 12:58:00,36.3183,36.3183,36.2888,36.2888,689.0,BTO
+2024-12-17 12:49:00,36.32,36.32,36.32,36.32,165.0,BTO
+2024-12-17 12:46:00,36.285,36.285,36.285,36.285,100.0,BTO
+2024-12-17 12:44:00,36.2901,36.2901,36.2901,36.2901,180.0,BTO
+2024-12-17 12:42:00,36.25,36.25,36.25,36.25,100.0,BTO
+2024-12-17 12:26:00,36.38,36.38,36.38,36.38,201.0,BTO
+2024-12-17 12:22:00,36.2425,36.31,36.2425,36.31,1870.0,BTO
+2024-12-17 12:21:00,36.33,36.33,36.33,36.33,100.0,BTO
+2024-12-17 12:20:00,36.285,36.285,36.285,36.285,126.0,BTO
+2024-12-17 12:12:00,36.34,36.34,36.34,36.34,233.0,BTO
+2024-12-17 12:09:00,36.3,36.31,36.3,36.31,790.0,BTO
+2024-12-17 12:08:00,36.3089,36.3089,36.3089,36.3089,210.0,BTO
+2024-12-17 12:05:00,36.31,36.355,36.31,36.355,1635.0,BTO
+2024-12-17 12:04:00,36.3027,36.31,36.3027,36.31,1100.0,BTO
+2024-12-17 12:00:00,36.375,36.375,36.375,36.375,450.0,BTO
+2024-12-17 11:54:00,36.375,36.375,36.375,36.375,224.0,BTO
+2024-12-17 11:51:00,36.44,36.45,36.3,36.45,987.0,BTO
+2024-12-17 11:48:00,36.3,36.3,36.3,36.3,100.0,BTO
+2024-12-17 11:45:00,36.405,36.405,36.405,36.405,410.0,BTO
+2024-12-17 11:42:00,36.375,36.375,36.375,36.375,325.0,BTO
+2024-12-17 11:29:00,36.3,36.3,36.3,36.3,100.0,BTO
+2024-12-17 11:27:00,36.3136,36.3136,36.3136,36.3136,265.0,BTO
+2024-12-17 11:24:00,36.2913,36.2913,36.2913,36.2913,160.0,BTO
+2024-12-17 11:23:00,36.365,36.365,36.365,36.365,1220.0,BTO
+2024-12-17 11:21:00,36.25,36.25,36.24,36.24,977.0,BTO
+2024-12-17 11:20:00,36.24,36.24,36.24,36.24,100.0,BTO
+2024-12-17 11:12:00,36.36,36.36,36.36,36.36,138.0,BTO
+2024-12-17 11:11:00,36.26,36.26,36.26,36.26,125.0,BTO
+2024-12-17 11:10:00,36.3438,36.3438,36.3438,36.3438,150.0,BTO
+2024-12-17 11:03:00,36.25,36.25,36.25,36.25,218.0,BTO
+2024-12-17 10:57:00,36.359,36.359,36.359,36.359,250.0,BTO
+2024-12-17 10:51:00,36.24,36.24,36.24,36.24,232.0,BTO
+2024-12-17 10:28:00,36.503,36.503,36.503,36.503,425.0,BTO
+2024-12-17 10:24:00,36.36,36.36,36.3,36.3,825.0,BTO
+2024-12-17 10:21:00,36.2301,36.33,36.23,36.23,1629.0,BTO
+2024-12-17 10:16:00,36.6707,36.6707,36.475,36.475,674.0,BTO
+2024-12-17 10:12:00,36.47,36.47,36.45,36.45,646.0,BTO
+2024-12-17 09:32:00,36.9597,36.9597,36.9597,36.9597,109.0,BTO
+2024-12-17 09:30:00,36.6,36.6,36.6,36.6,1836.0,BTO
+2024-12-17 08:02:00,36.86,36.86,36.86,36.86,1.0,BTO
+2024-12-17 04:45:00,37.82,37.82,37.82,37.82,3.0,BTO
+2024-12-16 19:00:00,36.86,36.86,36.86,36.86,469.0,BTO
+2024-12-16 18:30:00,36.86,36.86,36.86,36.86,469.0,BTO
+2024-12-16 16:55:00,36.91,36.91,36.9,36.9,450.0,BTO
+2024-12-16 16:10:00,36.86,36.86,36.86,36.86,469.0,BTO
+2024-12-16 16:00:00,36.87,36.99,36.86,36.86,1188.0,BTO
+2024-12-16 15:59:00,36.66,36.99,36.66,36.87,2383.0,BTO
+2024-12-16 15:58:00,36.52,36.52,36.52,36.52,216.0,BTO
+2024-12-16 15:55:00,36.595,36.595,36.595,36.595,209.0,BTO
+2024-12-16 15:54:00,36.595,36.595,36.595,36.595,106.0,BTO
+2024-12-16 15:52:00,36.575,36.62,36.575,36.575,1059.0,BTO
+2024-12-16 15:51:00,36.58,36.58,36.58,36.58,205.0,BTO
+2024-12-16 15:49:00,36.665,36.665,36.6,36.6,609.0,BTO
+2024-12-16 15:46:00,36.53,36.53,36.53,36.53,260.0,BTO
+2024-12-16 15:45:00,36.61,36.61,36.59,36.61,450.0,BTO
+2024-12-16 15:35:00,36.6918,36.6918,36.6918,36.6918,965.0,BTO
+2024-12-16 15:27:00,36.66,36.66,36.66,36.66,512.0,BTO
+2024-12-16 15:25:00,36.67,36.67,36.67,36.67,2289.0,BTO
+2024-12-16 15:23:00,36.66,36.67,36.66,36.67,694.0,BTO
+2024-12-16 15:20:00,36.63,36.63,36.63,36.63,125.0,BTO
+2024-12-16 15:18:00,36.67,36.67,36.67,36.67,518.0,BTO
+2024-12-16 15:16:00,36.66,36.66,36.66,36.66,114.0,BTO
+2024-12-16 15:11:00,36.66,36.66,36.66,36.66,100.0,BTO
+2024-12-16 15:09:00,36.9399,36.9399,36.9399,36.9399,341.0,BTO
+2024-12-16 14:57:00,36.66,36.66,36.66,36.66,540.0,BTO
+2024-12-16 14:53:00,36.62,36.62,36.62,36.62,402.0,BTO
+2024-12-16 14:51:00,36.6,36.6,36.6,36.6,157.0,BTO
+2024-12-16 14:50:00,36.62,36.62,36.62,36.62,352.0,BTO
+2024-12-16 14:47:00,36.585,36.585,36.585,36.585,163.0,BTO
+2024-12-16 14:44:00,36.66,36.66,36.66,36.66,957.0,BTO
+2024-12-16 14:39:00,36.66,36.66,36.5,36.5,600.0,BTO
+2024-12-16 14:35:00,36.61,36.61,36.61,36.61,205.0,BTO
+2024-12-16 14:30:00,36.4928,36.5,36.4501,36.4501,3548.0,BTO
+2024-12-16 14:29:00,36.4788,36.555,36.4788,36.555,377.0,BTO
+2024-12-16 14:12:00,36.63,36.659,36.63,36.6575,1520.0,BTO
+2024-12-16 14:11:00,36.695,36.695,36.695,36.695,100.0,BTO
+2024-12-16 14:09:00,36.695,36.695,36.695,36.695,1048.0,BTO
+2024-12-16 13:56:00,36.66,36.66,36.66,36.66,130.0,BTO
+2024-12-16 13:51:00,36.67,36.67,36.67,36.67,105.0,BTO
+2024-12-16 13:48:00,36.66,36.66,36.66,36.66,500.0,BTO
+2024-12-16 13:43:00,36.6301,36.64,36.63,36.63,805.0,BTO
+2024-12-16 13:38:00,36.615,36.615,36.615,36.615,601.0,BTO
+2024-12-16 13:31:00,36.79,36.79,36.79,36.79,106.0,BTO
+2024-12-16 13:30:00,36.79,36.79,36.79,36.79,196.0,BTO
+2024-12-16 13:27:00,36.67,36.67,36.67,36.67,783.0,BTO
+2024-12-16 13:25:00,36.66,36.665,36.66,36.665,930.0,BTO
+2024-12-16 13:22:00,36.66,36.66,36.66,36.66,506.0,BTO
+2024-12-16 13:20:00,36.6016,36.6016,36.6016,36.6016,141.0,BTO
+2024-12-16 12:54:00,36.53,36.6582,36.53,36.6582,813.0,BTO
+2024-12-16 12:45:00,36.52,36.53,36.52,36.53,200.0,BTO
+2024-12-16 12:44:00,36.52,36.52,36.52,36.52,100.0,BTO
+2024-12-16 12:41:00,36.53,36.53,36.53,36.53,646.0,BTO
+2024-12-16 12:38:00,36.5,36.5,36.5,36.5,312.0,BTO
+2024-12-16 12:34:00,36.635,36.635,36.635,36.635,734.0,BTO
+2024-12-16 12:17:00,36.5975,36.5975,36.5975,36.5975,345.0,BTO
+2024-12-16 12:16:00,36.66,36.665,36.66,36.665,1129.0,BTO
+2024-12-16 12:06:00,36.6221,36.6221,36.6221,36.6221,402.0,BTO
+2024-12-16 12:04:00,36.6762,36.6762,36.6762,36.6762,300.0,BTO
+2024-12-16 12:02:00,36.77,36.77,36.77,36.77,135.0,BTO
+2024-12-16 12:01:00,36.7651,36.7651,36.7651,36.7651,100.0,BTO
+2024-12-16 11:54:00,36.66,36.66,36.66,36.66,308.0,BTO
+2024-12-16 11:44:00,36.63,36.66,36.63,36.66,807.0,BTO
+2024-12-16 11:17:00,36.63,36.63,36.63,36.63,141.0,BTO
+2024-12-16 11:08:00,36.726,36.726,36.726,36.726,262.0,BTO
+2024-12-16 11:03:00,36.7382,36.7382,36.66,36.66,357.0,BTO
+2024-12-16 11:02:00,36.75,36.75,36.75,36.75,240.0,BTO
+2024-12-16 10:55:00,36.865,36.87,36.865,36.87,502.0,BTO
+2024-12-16 10:52:00,36.6636,36.755,36.6636,36.755,520.0,BTO
+2024-12-16 10:45:00,36.755,36.755,36.755,36.755,244.0,BTO
+2024-12-16 10:42:00,36.66,36.66,36.66,36.66,286.0,BTO
+2024-12-16 10:41:00,36.775,36.775,36.75,36.75,576.0,BTO
+2024-12-16 10:34:00,36.9213,36.9213,36.9213,36.9213,190.0,BTO
+2024-12-16 10:24:00,36.938,36.938,36.938,36.938,338.0,BTO
+2024-12-16 10:21:00,36.8,36.8,36.8,36.8,138.0,BTO
+2024-12-16 10:19:00,36.97,36.97,36.97,36.97,322.0,BTO
+2024-12-16 10:17:00,36.95,36.95,36.95,36.95,223.0,BTO
+2024-12-16 10:02:00,36.9765,36.9765,36.9765,36.9765,530.0,BTO
+2024-12-16 09:59:00,36.9075,36.9075,36.9075,36.9075,388.0,BTO
+2024-12-16 09:45:00,36.8121,36.8121,36.8121,36.8121,354.0,BTO
+2024-12-16 09:44:00,36.9609,36.99,36.815,36.99,366.0,BTO
+2024-12-16 09:41:00,36.815,36.815,36.815,36.815,155.0,BTO
+2024-12-16 09:40:00,36.815,36.815,36.815,36.815,250.0,BTO
+2024-12-16 09:30:00,36.82,36.82,36.82,36.82,1935.0,BTO
+2024-12-16 06:57:00,36.01,38.0,36.01,38.0,2.0,BTO
+2024-12-13 19:00:00,36.9,36.9,36.9,36.9,176.0,BTO
+2024-12-13 18:30:00,36.9,36.9,36.9,36.9,176.0,BTO
+2024-12-13 16:10:00,36.9,36.9,36.9,36.9,176.0,BTO
+2024-12-13 16:00:00,36.74,36.9,36.58,36.9,462.0,BTO
+2024-12-13 15:59:00,36.725,36.725,36.58,36.58,452.0,BTO
+2024-12-13 15:57:00,36.7,36.7,36.7,36.7,607.0,BTO
+2024-12-13 15:56:00,36.59,36.7,36.4849,36.7,1075.0,BTO
+2024-12-13 15:54:00,36.805,36.805,36.805,36.805,270.0,BTO
+2024-12-13 15:51:00,36.885,36.96,36.84,36.96,720.0,BTO
+2024-12-13 15:49:00,36.91,37.03,36.84,36.84,3292.0,BTO
+2024-12-13 15:47:00,36.8969,36.8969,36.8969,36.8969,1148.0,BTO
+2024-12-13 15:46:00,36.85,36.85,36.85,36.85,836.0,BTO
+2024-12-13 15:45:00,36.85,36.85,36.85,36.85,545.0,BTO
+2024-12-13 15:39:00,37.03,37.03,37.03,37.03,800.0,BTO
+2024-12-13 15:38:00,36.96,36.96,36.85,36.85,630.0,BTO
+2024-12-13 15:25:00,36.97,36.97,36.96,36.96,9333.0,BTO
+2024-12-13 15:23:00,37.0,37.04,37.0,37.04,3618.0,BTO
+2024-12-13 15:22:00,36.9702,36.9702,36.9702,36.9702,224.0,BTO
+2024-12-13 15:19:00,37.03,37.038,37.03,37.038,200.0,BTO
+2024-12-13 15:14:00,36.97,36.97,36.97,36.97,143.0,BTO
+2024-12-13 14:51:00,37.0399,37.0399,37.0399,37.0399,156.0,BTO
+2024-12-13 14:47:00,37.03,37.03,37.03,37.03,100.0,BTO
+2024-12-13 14:40:00,37.0206,37.0206,37.0206,37.0206,250.0,BTO
+2024-12-13 14:32:00,36.89,36.89,36.89,36.89,251.0,BTO
+2024-12-13 14:30:00,36.8899,36.8899,36.8899,36.8899,375.0,BTO
+2024-12-13 14:26:00,36.8585,36.89,36.8585,36.89,567.0,BTO
+2024-12-13 14:25:00,36.865,36.865,36.865,36.865,100.0,BTO
+2024-12-13 14:15:00,36.94,36.94,36.94,36.94,105.0,BTO
+2024-12-13 14:11:00,36.87,36.87,36.87,36.87,269.0,BTO
+2024-12-13 14:09:00,36.8601,36.8601,36.8601,36.8601,187.0,BTO
+2024-12-13 14:07:00,36.85,36.85,36.85,36.85,230.0,BTO
+2024-12-13 14:02:00,36.86,36.86,36.86,36.86,160.0,BTO
+2024-12-13 13:50:00,36.945,36.945,36.945,36.945,170.0,BTO
+2024-12-13 13:44:00,36.945,37.01,36.945,37.01,200.0,BTO
+2024-12-13 13:39:00,37.03,37.03,37.03,37.03,280.0,BTO
+2024-12-13 13:33:00,36.945,36.945,36.945,36.945,510.0,BTO
+2024-12-13 13:29:00,36.99,36.99,36.99,36.99,350.0,BTO
+2024-12-13 13:18:00,36.94,36.94,36.94,36.94,220.0,BTO
+2024-12-13 13:13:00,36.89,36.94,36.89,36.94,242.0,BTO
+2024-12-13 12:59:00,37.03,37.03,37.03,37.03,180.0,BTO
+2024-12-13 12:56:00,37.03,37.03,37.03,37.03,100.0,BTO
+2024-12-13 12:54:00,36.94,36.94,36.94,36.94,100.0,BTO
+2024-12-13 12:46:00,36.87,36.87,36.87,36.87,100.0,BTO
+2024-12-13 12:40:00,36.87,36.87,36.8501,36.8501,325.0,BTO
+2024-12-13 12:26:00,37.0409,37.0409,37.0409,37.0409,355.0,BTO
+2024-12-13 12:15:00,37.05,37.06,37.05,37.05,590.0,BTO
+2024-12-13 12:09:00,37.05,37.05,37.05,37.05,200.0,BTO
+2024-12-13 12:00:00,36.955,36.955,36.955,36.955,100.0,BTO
+2024-12-13 11:47:00,37.04,37.05,37.04,37.05,203.0,BTO
+2024-12-13 11:36:00,37.05,37.059,37.05,37.059,4554.0,BTO
+2024-12-13 11:31:00,36.97,37.01,36.97,37.01,775.0,BTO
+2024-12-13 11:23:00,37.04,37.06,37.04,37.06,645.0,BTO
+2024-12-13 11:22:00,37.0,37.0,37.0,37.0,132.0,BTO
+2024-12-13 11:20:00,37.0,37.03,37.0,37.03,200.0,BTO
+2024-12-13 11:11:00,37.005,37.005,37.005,37.005,250.0,BTO
+2024-12-13 10:59:00,37.01,37.01,36.97,36.97,350.0,BTO
+2024-12-13 10:43:00,37.32,37.32,37.09,37.22,875.0,BTO
+2024-12-13 10:42:00,37.23,37.23,37.23,37.23,350.0,BTO
+2024-12-13 10:40:00,37.345,37.345,37.345,37.345,870.0,BTO
+2024-12-13 10:35:00,37.242,37.242,37.242,37.242,302.0,BTO
+2024-12-13 10:24:00,37.2998,37.2998,37.2998,37.2998,228.0,BTO
+2024-12-13 10:23:00,37.22,37.23,37.22,37.23,261.0,BTO
+2024-12-13 10:22:00,37.345,37.43,37.345,37.43,200.0,BTO
+2024-12-13 10:17:00,37.35,37.35,37.35,37.35,485.0,BTO
+2024-12-13 10:08:00,37.415,37.415,37.415,37.415,100.0,BTO
+2024-12-13 10:07:00,37.3501,37.3501,37.3501,37.3501,112.0,BTO
+2024-12-13 10:04:00,37.4,37.4,37.4,37.4,172.0,BTO
+2024-12-13 09:58:00,37.41,37.41,37.41,37.41,413.0,BTO
+2024-12-13 09:57:00,37.505,37.505,37.505,37.505,200.0,BTO
+2024-12-13 09:55:00,37.505,37.505,37.4163,37.505,400.0,BTO
+2024-12-13 09:53:00,37.51,37.51,37.51,37.51,390.0,BTO
+2024-12-13 09:51:00,37.51,37.51,37.51,37.51,100.0,BTO
+2024-12-13 09:44:00,37.51,37.51,37.51,37.51,210.0,BTO
+2024-12-13 09:39:00,37.64,37.64,37.64,37.64,130.0,BTO
+2024-12-13 09:30:00,37.57,37.57,37.57,37.57,2538.0,BTO
+2024-12-13 05:19:00,36.62,36.62,36.62,36.62,2.0,BTO
+2024-12-12 19:00:00,37.62,37.62,37.62,37.62,403.0,BTO
+2024-12-12 18:30:00,37.62,37.62,37.62,37.62,403.0,BTO
+2024-12-12 16:10:00,37.62,37.62,37.62,37.62,403.0,BTO
+2024-12-12 16:00:00,37.67,37.67,37.62,37.62,1006.0,BTO
+2024-12-12 15:59:00,37.5,37.67,37.5,37.67,989.0,BTO
+2024-12-12 15:58:00,37.5,37.5,37.5,37.5,131.0,BTO
+2024-12-12 15:57:00,37.51,37.51,37.51,37.51,103.0,BTO
+2024-12-12 15:56:00,37.51,37.51,37.51,37.51,200.0,BTO
+2024-12-12 15:55:00,37.6,37.65,37.51,37.65,600.0,BTO
+2024-12-12 15:51:00,37.55,37.55,37.55,37.55,393.0,BTO
+2024-12-12 15:49:00,37.55,37.55,37.55,37.55,140.0,BTO
+2024-12-12 15:47:00,37.67,37.67,37.55,37.55,865.0,BTO
+2024-12-12 15:46:00,37.55,37.55,37.55,37.55,190.0,BTO
+2024-12-12 15:45:00,37.6157,37.6157,37.6157,37.6157,451.0,BTO
+2024-12-12 15:44:00,37.56,37.56,37.55,37.55,438.0,BTO
+2024-12-12 15:43:00,37.6631,37.6631,37.6631,37.6631,1000.0,BTO
+2024-12-12 15:42:00,37.55,37.55,37.55,37.55,100.0,BTO
+2024-12-12 15:41:00,37.55,37.55,37.55,37.55,104.0,BTO
+2024-12-12 15:39:00,37.56,37.56,37.56,37.56,100.0,BTO
+2024-12-12 15:37:00,37.625,37.625,37.625,37.625,2713.0,BTO
+2024-12-12 15:35:00,37.56,37.56,37.56,37.56,100.0,BTO
+2024-12-12 15:34:00,37.685,37.685,37.685,37.685,635.0,BTO
+2024-12-12 15:30:00,37.56,37.56,37.56,37.56,166.0,BTO
+2024-12-12 15:29:00,37.5975,37.5975,37.5975,37.5975,161.0,BTO
+2024-12-12 15:28:00,37.5731,37.5731,37.5731,37.5731,154.0,BTO
+2024-12-12 15:27:00,37.56,37.56,37.56,37.56,120.0,BTO
+2024-12-12 15:26:00,37.6408,37.6408,37.6408,37.6408,188.0,BTO
+2024-12-12 15:17:00,37.57,37.59,37.57,37.57,343.0,BTO
+2024-12-12 15:11:00,37.57,37.57,37.57,37.57,120.0,BTO
+2024-12-12 15:05:00,37.59,37.59,37.57,37.57,420.0,BTO
+2024-12-12 15:03:00,37.57,37.57,37.57,37.57,232.0,BTO
+2024-12-12 15:02:00,37.57,37.73,37.57,37.73,2900.0,BTO
+2024-12-12 14:59:00,37.59,37.59,37.59,37.59,200.0,BTO
+2024-12-12 14:58:00,37.55,37.55,37.55,37.55,100.0,BTO
+2024-12-12 14:54:00,37.585,37.585,37.585,37.585,115.0,BTO
+2024-12-12 14:51:00,37.62,37.62,37.62,37.62,351.0,BTO
+2024-12-12 14:50:00,37.59,37.59,37.59,37.59,200.0,BTO
+2024-12-12 14:49:00,37.5814,37.61,37.56,37.59,1644.0,BTO
+2024-12-12 14:39:00,37.59,37.59,37.59,37.59,168.0,BTO
+2024-12-12 14:38:00,37.66,37.66,37.595,37.6299,1725.0,BTO
+2024-12-12 14:30:00,37.59,37.59,37.59,37.59,100.0,BTO
+2024-12-12 13:57:00,37.62,37.62,37.62,37.62,100.0,BTO
+2024-12-12 13:50:00,37.63,37.63,37.63,37.63,100.0,BTO
+2024-12-12 13:47:00,37.685,37.685,37.685,37.685,316.0,BTO
+2024-12-12 13:43:00,37.6738,37.6738,37.6738,37.6738,910.0,BTO
+2024-12-12 13:38:00,37.65,37.65,37.65,37.65,100.0,BTO
+2024-12-12 13:32:00,37.66,37.66,37.66,37.66,100.0,BTO
+2024-12-12 13:26:00,37.66,37.66,37.66,37.66,100.0,BTO
+2024-12-12 13:17:00,37.75,37.75,37.685,37.685,200.0,BTO
+2024-12-12 13:15:00,37.63,37.63,37.63,37.63,100.0,BTO
+2024-12-12 13:11:00,37.65,37.65,37.65,37.65,100.0,BTO
+2024-12-12 13:07:00,37.64,37.64,37.64,37.64,100.0,BTO
+2024-12-12 13:06:00,37.6334,37.6334,37.6334,37.6334,187.0,BTO
+2024-12-12 13:00:00,37.7,37.7,37.7,37.7,186.0,BTO
+2024-12-12 12:57:00,37.67,37.67,37.67,37.67,224.0,BTO
+2024-12-12 12:46:00,37.61,37.61,37.5959,37.5959,250.0,BTO
+2024-12-12 12:12:00,37.5998,37.5998,37.5998,37.5998,165.0,BTO
+2024-12-12 12:08:00,37.67,37.75,37.6699,37.7003,1324.0,BTO
+2024-12-12 12:07:00,37.6944,37.6944,37.6944,37.6944,100.0,BTO
+2024-12-12 11:58:00,37.65,37.65,37.65,37.65,344.0,BTO
+2024-12-12 11:52:00,37.68,37.68,37.68,37.68,100.0,BTO
+2024-12-12 11:51:00,37.8101,37.8101,37.8101,37.8101,300.0,BTO
+2024-12-12 11:37:00,37.61,37.61,37.61,37.61,132.0,BTO
+2024-12-12 11:32:00,37.66,37.66,37.66,37.66,200.0,BTO
+2024-12-12 11:31:00,37.655,37.655,37.655,37.655,100.0,BTO
+2024-12-12 11:28:00,37.66,37.66,37.66,37.66,100.0,BTO
+2024-12-12 11:27:00,37.73,37.73,37.73,37.73,501.0,BTO
+2024-12-12 11:26:00,37.65,37.68,37.65,37.6512,1500.0,BTO
+2024-12-12 11:24:00,37.6285,37.6285,37.6285,37.6285,424.0,BTO
+2024-12-12 11:17:00,37.65,37.65,37.6025,37.6025,814.0,BTO
+2024-12-12 11:14:00,37.64,37.64,37.64,37.64,100.0,BTO
+2024-12-12 11:13:00,37.649,37.65,37.649,37.6499,500.0,BTO
+2024-12-12 11:12:00,37.6488,37.6488,37.6488,37.6488,300.0,BTO
+2024-12-12 10:59:00,37.55,37.55,37.55,37.55,410.0,BTO
+2024-12-12 10:56:00,37.5995,37.5995,37.5995,37.5995,175.0,BTO
+2024-12-12 10:54:00,37.5846,37.5846,37.5846,37.5846,1361.0,BTO
+2024-12-12 10:51:00,37.6,37.6,37.6,37.6,226.0,BTO
+2024-12-12 10:50:00,37.5,37.5,37.5,37.5,300.0,BTO
+2024-12-12 10:41:00,37.62,37.62,37.62,37.62,150.0,BTO
+2024-12-12 10:39:00,37.6325,37.67,37.61,37.61,400.0,BTO
+2024-12-12 10:38:00,37.69,37.69,37.69,37.69,200.0,BTO
+2024-12-12 10:37:00,37.69,37.69,37.68,37.68,857.0,BTO
+2024-12-12 10:36:00,37.73,37.73,37.73,37.73,100.0,BTO
+2024-12-12 10:35:00,37.73,37.73,37.73,37.73,500.0,BTO
+2024-12-12 10:33:00,37.68,37.68,37.68,37.68,542.0,BTO
+2024-12-12 10:31:00,37.65,37.65,37.65,37.65,200.0,BTO
+2024-12-12 10:26:00,37.61,37.61,37.61,37.61,200.0,BTO
+2024-12-12 10:16:00,37.4977,37.5545,37.4977,37.5545,274.0,BTO
+2024-12-12 10:08:00,37.55,37.61,37.525,37.61,1699.0,BTO
+2024-12-12 09:58:00,37.65,37.65,37.65,37.65,200.0,BTO
+2024-12-12 09:53:00,37.5847,37.5847,37.5847,37.5847,1018.0,BTO
+2024-12-12 09:52:00,37.595,37.595,37.36,37.36,1310.0,BTO
+2024-12-12 09:31:00,37.86,37.86,37.86,37.86,130.0,BTO
+2024-12-12 09:30:00,37.82,37.82,37.82,37.82,4913.0,BTO
+2024-12-12 08:46:00,37.81,37.81,37.72,37.72,2.0,BTO
+2024-12-12 08:44:00,38.34,38.34,38.34,38.34,1.0,BTO
+2024-12-12 05:02:00,38.5,38.5,38.5,38.5,1.0,BTO
+2024-12-11 19:00:00,37.8952,37.8952,37.8952,37.8952,304.0,BTO
+2024-12-11 18:30:00,37.8952,37.8952,37.8952,37.8952,304.0,BTO
+2024-12-11 16:10:00,37.8952,37.8952,37.8952,37.8952,304.0,BTO
+2024-12-11 16:02:00,37.9346,37.9346,37.9346,37.9346,2.0,BTO
+2024-12-11 16:00:00,37.9739,38.1213,37.8952,38.1213,818.0,BTO
+2024-12-11 15:58:00,37.9739,37.9739,37.9739,37.9739,390.0,BTO
+2024-12-11 15:56:00,37.9247,37.9641,37.7576,37.7576,1501.0,BTO
+2024-12-11 15:55:00,37.9444,37.9444,37.9444,37.9444,200.0,BTO
+2024-12-11 15:53:00,37.9346,37.9346,37.9346,37.9346,125.0,BTO
+2024-12-11 15:49:00,37.7625,38.0427,37.7625,38.0427,347.0,BTO
+2024-12-11 15:48:00,37.9641,38.0673,37.9641,38.0673,390.0,BTO
+2024-12-11 15:43:00,37.969,38.0378,37.969,38.0378,361.0,BTO
+2024-12-11 15:41:00,37.878,37.969,37.878,37.969,615.0,BTO
+2024-12-11 15:38:00,38.0427,38.0525,38.0427,38.0525,200.0,BTO
+2024-12-11 15:31:00,38.1607,38.1705,38.1607,38.1705,1277.0,BTO
+2024-12-11 15:29:00,38.1792,38.1792,38.1792,38.1792,100.0,BTO
+2024-12-11 15:28:00,38.1607,38.1607,38.1607,38.1607,110.0,BTO
+2024-12-11 15:21:00,38.1705,38.1705,38.1705,38.1705,112.0,BTO
+2024-12-11 15:19:00,38.1607,38.1607,38.1607,38.1607,100.0,BTO
+2024-12-11 15:13:00,38.219,38.219,38.219,38.219,300.0,BTO
+2024-12-11 15:12:00,38.2471,38.2471,38.1705,38.1705,229.0,BTO
+2024-12-11 15:09:00,38.1607,38.1607,38.1607,38.1607,2215.0,BTO
+2024-12-11 15:05:00,38.1607,38.1607,38.1607,38.1607,100.0,BTO
+2024-12-11 14:58:00,38.1803,38.1803,38.1803,38.1803,106.0,BTO
+2024-12-11 14:57:00,38.259,38.259,38.259,38.259,900.0,BTO
+2024-12-11 14:51:00,38.3569,38.3569,38.3179,38.3278,3104.0,BTO
+2024-12-11 14:50:00,38.3179,38.3179,38.3179,38.3179,100.0,BTO
+2024-12-11 14:46:00,38.3655,38.3655,38.3655,38.3655,513.0,BTO
+2024-12-11 14:41:00,38.3622,38.3622,38.3622,38.3622,100.0,BTO
+2024-12-11 14:40:00,38.3278,38.3278,38.3278,38.3278,100.0,BTO
+2024-12-11 14:33:00,38.3278,38.3278,38.3278,38.3278,100.0,BTO
+2024-12-11 14:32:00,38.3671,38.3671,38.3671,38.3671,194.0,BTO
+2024-12-11 14:30:00,38.3671,38.3671,38.3671,38.3671,837.0,BTO
+2024-12-11 14:28:00,38.3278,38.3278,38.3179,38.3229,1765.0,BTO
+2024-12-11 14:27:00,38.3671,38.3671,38.3671,38.3671,500.0,BTO
+2024-12-11 14:26:00,38.3655,38.3655,38.3655,38.3655,300.0,BTO
+2024-12-11 14:23:00,38.3658,38.3658,38.3658,38.3658,100.0,BTO
+2024-12-11 14:11:00,38.2393,38.3179,38.2393,38.3179,2107.0,BTO
+2024-12-11 14:06:00,38.1705,38.1705,38.1705,38.1705,100.0,BTO
+2024-12-11 14:01:00,38.2442,38.2442,38.1607,38.1607,430.0,BTO
+2024-12-11 13:58:00,38.2275,38.2275,38.2275,38.2275,410.0,BTO
+2024-12-11 13:57:00,38.1705,38.1705,38.1705,38.1705,100.0,BTO
+2024-12-11 13:48:00,38.1705,38.1705,38.1705,38.1705,100.0,BTO
+2024-12-11 13:38:00,38.1705,38.1705,38.1705,38.1705,100.0,BTO
+2024-12-11 13:29:00,38.1607,38.1607,38.1607,38.1607,200.0,BTO
+2024-12-11 13:27:00,38.1901,38.2196,38.168,38.168,894.0,BTO
+2024-12-11 13:19:00,38.1803,38.1803,38.1803,38.1803,100.0,BTO
+2024-12-11 13:09:00,38.1803,38.1803,38.1803,38.1803,100.0,BTO
+2024-12-11 13:01:00,38.2688,38.2688,38.2688,38.2688,280.0,BTO
+2024-12-11 12:59:00,38.1705,38.1705,38.1705,38.1705,100.0,BTO
+2024-12-11 12:51:00,38.2628,38.2628,38.2628,38.2628,250.0,BTO
+2024-12-11 12:50:00,38.1705,38.1705,38.1705,38.1705,100.0,BTO
+2024-12-11 12:48:00,38.2688,38.2688,38.2147,38.2147,220.0,BTO
+2024-12-11 12:47:00,38.1705,38.1705,38.1705,38.1705,195.0,BTO
+2024-12-11 12:40:00,38.1705,38.1705,38.1705,38.1705,100.0,BTO
+2024-12-11 12:38:00,38.1792,38.1792,38.1792,38.1792,778.0,BTO
+2024-12-11 12:30:00,38.1607,38.1607,38.1607,38.1607,100.0,BTO
+2024-12-11 12:23:00,38.2197,38.2197,38.2197,38.2197,445.0,BTO
+2024-12-11 12:21:00,38.1607,38.1607,38.1607,38.1607,100.0,BTO
+2024-12-11 12:12:00,38.1607,38.1607,38.1607,38.1607,100.0,BTO
+2024-12-11 12:10:00,38.1731,38.1731,38.1731,38.1731,181.0,BTO
+2024-12-11 12:06:00,38.2258,38.2258,38.2098,38.2098,1000.0,BTO
+2024-12-11 12:03:00,38.1607,38.1607,38.1607,38.1607,100.0,BTO
+2024-12-11 11:54:00,38.1607,38.1607,38.1607,38.1607,100.0,BTO
+2024-12-11 11:50:00,38.1705,38.1705,38.1607,38.1607,563.0,BTO
+2024-12-11 11:44:00,38.2147,38.2147,38.2147,38.2147,325.0,BTO
+2024-12-11 11:43:00,38.2147,38.2147,38.2147,38.2147,100.0,BTO
+2024-12-11 11:39:00,38.1607,38.1607,38.1607,38.1607,100.0,BTO
+2024-12-11 11:38:00,38.082,38.082,38.082,38.082,100.0,BTO
+2024-12-11 11:37:00,38.2155,38.2155,38.082,38.082,500.0,BTO
+2024-12-11 11:31:00,38.1897,38.1897,38.1897,38.1897,500.0,BTO
+2024-12-11 11:30:00,38.082,38.082,38.082,38.082,240.0,BTO
+2024-12-11 11:23:00,38.082,38.082,38.082,38.082,100.0,BTO
+2024-12-11 11:16:00,38.082,38.082,38.082,38.082,151.0,BTO
+2024-12-11 11:08:00,38.082,38.082,38.082,38.082,100.0,BTO
+2024-12-11 11:02:00,38.0918,38.0918,38.0918,38.0918,130.0,BTO
+2024-12-11 11:01:00,38.082,38.082,38.082,38.082,1731.0,BTO
+2024-12-11 10:54:00,38.082,38.082,38.082,38.082,100.0,BTO
+2024-12-11 10:51:00,38.181,38.181,38.181,38.181,232.0,BTO
+2024-12-11 10:50:00,38.0833,38.0833,38.0833,38.0833,547.0,BTO
+2024-12-11 10:43:00,38.1754,38.1754,38.1754,38.1754,100.0,BTO
+2024-12-11 10:41:00,38.1754,38.1754,38.1754,38.1754,100.0,BTO
+2024-12-11 10:34:00,38.1852,38.1852,38.1852,38.1852,186.0,BTO
+2024-12-11 10:27:00,38.2196,38.2196,38.2196,38.2196,300.0,BTO
+2024-12-11 10:23:00,38.2941,38.2941,38.2941,38.2941,150.0,BTO
+2024-12-11 10:22:00,38.2098,38.2098,38.2098,38.2098,200.0,BTO
+2024-12-11 10:12:00,38.1803,38.1803,38.1803,38.1803,100.0,BTO
+2024-12-11 10:11:00,38.3375,38.3375,38.3375,38.3375,150.0,BTO
+2024-12-11 10:09:00,38.3215,38.3215,38.3215,38.3215,160.0,BTO
+2024-12-11 10:05:00,38.2147,38.2147,38.2147,38.2147,250.0,BTO
+2024-12-11 10:00:00,38.2393,38.2393,38.2393,38.2393,103.0,BTO
+2024-12-11 09:48:00,38.1165,38.1165,38.1165,38.1165,115.0,BTO
+2024-12-11 09:43:00,38.4585,38.4585,38.4585,38.4585,771.0,BTO
+2024-12-11 09:30:00,38.3179,38.3179,38.3179,38.3179,533.0,BTO
+2024-12-11 08:02:00,38.259,38.259,38.259,38.259,1.0,BTO
+2024-12-11 08:00:00,38.9176,38.9176,38.9176,38.9176,50.0,BTO
+2024-12-10 19:00:00,38.259,38.259,38.259,38.259,280.0,BTO
+2024-12-10 18:30:00,38.259,38.259,38.259,38.259,280.0,BTO
+2024-12-10 16:10:00,38.259,38.259,38.259,38.259,280.0,BTO
+2024-12-10 16:01:00,38.2283,38.2283,38.2283,38.2283,1023.0,BTO
+2024-12-10 16:00:00,38.2491,38.259,38.2,38.259,663.0,BTO
+2024-12-10 15:59:00,38.2491,38.2491,38.2491,38.2491,297.0,BTO
+2024-12-10 15:58:00,38.1705,38.1705,38.1705,38.1705,103.0,BTO
+2024-12-10 15:57:00,38.1901,38.1901,38.1901,38.1901,106.0,BTO
+2024-12-10 15:51:00,38.2,38.2,38.2,38.2,105.0,BTO
+2024-12-10 15:50:00,38.2639,38.3278,38.2639,38.3278,347.0,BTO
+2024-12-10 15:47:00,38.1901,38.1901,38.1901,38.1901,139.0,BTO
+2024-12-10 15:45:00,38.1901,38.1901,38.1901,38.1901,116.0,BTO
+2024-12-10 15:43:00,38.2441,38.2441,38.2441,38.2441,101.0,BTO
+2024-12-10 15:36:00,38.1901,38.1901,38.1901,38.1901,100.0,BTO
+2024-12-10 15:28:00,38.1901,38.1901,38.1901,38.1901,353.0,BTO
+2024-12-10 15:26:00,38.1901,38.1901,38.1901,38.1901,100.0,BTO
+2024-12-10 15:21:00,38.2835,38.2835,38.2835,38.2835,278.0,BTO
+2024-12-10 15:09:00,38.1901,38.1901,38.1901,38.1901,100.0,BTO
+2024-12-10 15:06:00,38.3539,38.3539,38.3539,38.3539,255.0,BTO
+2024-12-10 15:02:00,38.1901,38.1901,38.1901,38.1901,100.0,BTO
+2024-12-10 14:54:00,38.1901,38.1901,38.1901,38.1901,100.0,BTO
+2024-12-10 14:37:00,38.2196,38.2295,38.2196,38.2295,1000.0,BTO
+2024-12-10 14:36:00,38.2196,38.2196,38.2196,38.2196,100.0,BTO
+2024-12-10 14:22:00,38.2885,38.3573,38.2626,38.2639,700.0,BTO
+2024-12-10 14:21:00,38.2147,38.2147,38.2147,38.2147,104.0,BTO
+2024-12-10 14:19:00,38.2786,38.2786,38.2147,38.2147,250.0,BTO
+2024-12-10 14:10:00,38.1508,38.1508,38.1508,38.1508,104.0,BTO
+2024-12-10 13:51:00,38.1927,38.1927,38.1927,38.1927,200.0,BTO
+2024-12-10 13:49:00,38.1508,38.1508,38.1508,38.1508,560.0,BTO
+2024-12-10 13:46:00,38.236,38.236,38.236,38.236,250.0,BTO
+2024-12-10 13:43:00,38.1818,38.1818,38.1818,38.1818,782.0,BTO
+2024-12-10 13:32:00,38.1459,38.1459,38.1459,38.1459,100.0,BTO
+2024-12-10 13:31:00,38.1812,38.2252,38.1812,38.2252,1280.0,BTO
+2024-12-10 13:23:00,38.1951,38.1951,38.1951,38.1951,640.0,BTO
+2024-12-10 13:10:00,38.2411,38.2411,38.2411,38.2411,256.0,BTO
+2024-12-10 13:05:00,38.259,38.259,38.259,38.259,100.0,BTO
+2024-12-10 12:43:00,38.2568,38.2568,38.2568,38.2568,401.0,BTO
+2024-12-10 12:42:00,38.141,38.141,38.141,38.141,246.0,BTO
+2024-12-10 12:39:00,38.141,38.141,38.141,38.141,200.0,BTO
+2024-12-10 12:37:00,38.373,38.373,38.373,38.373,2500.0,BTO
+2024-12-10 12:34:00,38.3624,38.3624,38.141,38.141,1081.0,BTO
+2024-12-10 12:30:00,38.2639,38.2639,38.2639,38.2639,200.0,BTO
+2024-12-10 12:27:00,38.1557,38.1901,38.1508,38.1508,700.0,BTO
+2024-12-10 12:25:00,38.3868,38.3868,38.3868,38.3868,210.0,BTO
+2024-12-10 12:23:00,38.2608,38.2608,38.2608,38.2608,312.0,BTO
+2024-12-10 12:08:00,38.3622,38.3622,38.3622,38.3622,1000.0,BTO
+2024-12-10 12:05:00,38.2312,38.2312,38.2312,38.2312,450.0,BTO
+2024-12-10 12:04:00,38.2639,38.2639,38.2639,38.2639,1400.0,BTO
+2024-12-10 12:03:00,38.141,38.2201,38.141,38.2201,664.0,BTO
+2024-12-10 12:02:00,38.2786,38.2885,38.2786,38.2885,456.0,BTO
+2024-12-10 11:51:00,38.2885,38.3323,38.2885,38.3316,843.0,BTO
+2024-12-10 11:40:00,38.2885,38.2885,38.2805,38.2805,1608.0,BTO
+2024-12-10 11:17:00,38.338,38.338,38.338,38.338,1850.0,BTO
+2024-12-10 11:03:00,38.3868,38.3868,38.3868,38.3868,135.0,BTO
+2024-12-10 10:56:00,38.3917,38.3917,38.3917,38.3917,200.0,BTO
+2024-12-10 10:47:00,38.3496,38.3496,38.3496,38.3496,611.0,BTO
+2024-12-10 10:46:00,38.4261,38.4261,38.4261,38.4261,151.0,BTO
+2024-12-10 10:34:00,38.3306,38.3306,38.3306,38.3306,540.0,BTO
+2024-12-10 10:32:00,38.3769,38.3868,38.3769,38.3868,650.0,BTO
+2024-12-10 10:30:00,38.3769,38.3769,38.3769,38.3769,100.0,BTO
+2024-12-10 10:28:00,38.3327,38.3327,38.3327,38.3327,100.0,BTO
+2024-12-10 10:24:00,38.3761,38.3761,38.3761,38.3761,128.0,BTO
+2024-12-10 10:13:00,38.3906,38.3906,38.3769,38.3769,1460.0,BTO
+2024-12-10 10:12:00,38.2885,38.2885,38.2885,38.2885,150.0,BTO
+2024-12-10 10:10:00,38.3563,38.3563,38.3563,38.3563,128.0,BTO
+2024-12-10 10:03:00,38.2885,38.2885,38.2885,38.2885,319.0,BTO
+2024-12-10 10:02:00,38.2885,38.2885,38.2885,38.2885,140.0,BTO
+2024-12-10 09:55:00,38.2885,38.2885,38.2786,38.2885,690.0,BTO
+2024-12-10 09:47:00,38.0211,38.0211,38.0211,38.0211,1433.0,BTO
+2024-12-10 09:41:00,38.2885,38.2885,38.2885,38.2885,781.0,BTO
+2024-12-10 09:39:00,38.2983,38.2983,38.2983,38.2983,105.0,BTO
+2024-12-10 09:34:00,38.5062,38.5062,38.5062,38.5062,501.0,BTO
+2024-12-10 09:33:00,38.4605,38.4605,38.4605,38.4605,314.0,BTO
+2024-12-10 09:32:00,38.6817,38.6817,38.6817,38.6817,250.0,BTO
+2024-12-10 09:30:00,38.3671,38.3671,38.3671,38.3671,991.0,BTO
+2024-12-09 19:00:00,38.3769,38.3769,38.3769,38.3769,180.0,BTO
+2024-12-09 18:30:00,38.3769,38.3769,38.3769,38.3769,180.0,BTO
+2024-12-09 16:10:00,38.3769,38.3769,38.3769,38.3769,180.0,BTO
+2024-12-09 16:00:00,38.4752,38.4752,38.3769,38.3769,463.0,BTO
+2024-12-09 15:59:00,38.4752,38.4752,38.4457,38.4752,530.0,BTO
+2024-12-09 15:39:00,38.3375,38.3474,38.304,38.3474,1244.0,BTO
+2024-12-09 15:38:00,38.2786,38.2786,38.2786,38.2786,315.0,BTO
+2024-12-09 15:22:00,38.1794,38.1794,38.1794,38.1794,1000.0,BTO
+2024-12-09 15:20:00,38.1705,38.1705,38.1705,38.1705,100.0,BTO
+2024-12-09 15:10:00,38.2499,38.2499,38.1705,38.1705,1187.0,BTO
+2024-12-09 15:07:00,38.254,38.254,38.254,38.254,200.0,BTO
+2024-12-09 15:04:00,38.1705,38.1705,38.1705,38.1705,100.0,BTO
+2024-12-09 14:48:00,38.2786,38.5047,38.2786,38.4708,2492.0,BTO
+2024-12-09 14:36:00,38.2885,38.2885,38.2885,38.2885,240.0,BTO
+2024-12-09 14:31:00,38.2295,38.2295,38.2295,38.2295,100.0,BTO
+2024-12-09 14:30:00,38.2295,38.2295,38.2295,38.2295,100.0,BTO
+2024-12-09 14:14:00,38.1792,38.1792,38.1792,38.1792,200.0,BTO
+2024-12-09 14:13:00,38.2092,38.2092,38.2092,38.2092,400.0,BTO
+2024-12-09 14:08:00,38.2295,38.2295,38.2295,38.2295,104.0,BTO
+2024-12-09 14:04:00,38.2295,38.2295,38.2295,38.2295,100.0,BTO
+2024-12-09 13:56:00,38.1705,38.1705,38.1705,38.1705,592.0,BTO
+2024-12-09 13:50:00,38.2522,38.2522,38.2522,38.2522,100.0,BTO
+2024-12-09 13:17:00,38.1754,38.2393,38.1754,38.2066,919.0,BTO
+2024-12-09 13:16:00,38.2377,38.2377,38.2377,38.2377,179.0,BTO
+2024-12-09 13:14:00,38.2393,38.2393,38.2393,38.2393,500.0,BTO
+2024-12-09 13:12:00,38.2393,38.2393,38.2393,38.2393,460.0,BTO
+2024-12-09 13:06:00,38.2049,38.2049,38.2049,38.2049,100.0,BTO
+2024-12-09 13:01:00,38.2374,38.2374,38.2374,38.2374,300.0,BTO
+2024-12-09 13:00:00,38.2389,38.2389,38.2389,38.2389,100.0,BTO
+2024-12-09 12:57:00,38.2393,38.2393,38.2393,38.2393,505.0,BTO
+2024-12-09 12:44:00,38.1656,38.1656,38.1656,38.1656,400.0,BTO
+2024-12-09 12:23:00,38.1816,38.1816,38.1816,38.1816,128.0,BTO
+2024-12-09 12:21:00,38.0689,38.0689,38.0689,38.0689,500.0,BTO
+2024-12-09 12:15:00,38.2885,38.2885,38.2885,38.2885,180.0,BTO
+2024-12-09 12:11:00,38.1115,38.1115,38.1115,38.1115,157.0,BTO
+2024-12-09 11:59:00,38.0717,38.0717,38.0717,38.0717,260.0,BTO
+2024-12-09 11:41:00,38.0687,38.0687,38.0687,38.0687,790.0,BTO
+2024-12-09 11:36:00,38.2393,38.2393,38.2393,38.2393,396.0,BTO
+2024-12-09 11:34:00,38.2393,38.2393,38.2393,38.2393,676.0,BTO
+2024-12-09 11:33:00,38.0624,38.0624,38.0624,38.0624,200.0,BTO
+2024-12-09 11:30:00,38.2393,38.2393,38.2393,38.2393,334.0,BTO
+2024-12-09 11:26:00,38.141,38.2393,38.141,38.2393,293.0,BTO
+2024-12-09 11:25:00,38.1422,38.1422,38.1422,38.1422,257.0,BTO
+2024-12-09 11:21:00,38.141,38.141,38.141,38.141,160.0,BTO
+2024-12-09 11:17:00,38.2884,38.2884,38.2884,38.2884,130.0,BTO
+2024-12-09 11:08:00,38.1656,38.1656,38.1656,38.1656,100.0,BTO
+2024-12-09 10:53:00,38.0428,38.0428,38.0428,38.0428,600.0,BTO
+2024-12-09 10:45:00,38.3868,38.3868,38.3868,38.3868,1025.0,BTO
+2024-12-09 10:40:00,38.2616,38.3868,38.2616,38.3868,340.0,BTO
+2024-12-09 10:39:00,38.382,38.382,38.3376,38.3376,805.0,BTO
+2024-12-09 10:20:00,38.4113,38.4167,38.4113,38.4113,620.0,BTO
+2024-12-09 10:17:00,38.4556,38.4851,38.4556,38.4851,458.0,BTO
+2024-12-09 10:08:00,38.4556,38.4851,38.4556,38.4851,740.0,BTO
+2024-12-09 10:06:00,38.4556,38.4703,38.4556,38.4703,205.0,BTO
+2024-12-09 10:04:00,38.4703,38.4703,38.4703,38.4703,243.0,BTO
+2024-12-09 10:02:00,38.4113,38.4851,38.4113,38.4851,869.0,BTO
+2024-12-09 09:54:00,38.4038,38.4038,38.4038,38.4038,107.0,BTO
+2024-12-09 09:38:00,38.4457,38.4457,38.4457,38.4457,201.0,BTO
+2024-12-09 09:37:00,38.5393,38.5393,38.5393,38.5393,287.0,BTO
+2024-12-09 09:35:00,38.4359,38.4359,38.4359,38.4359,173.0,BTO
+2024-12-09 09:34:00,38.4654,38.4654,38.4654,38.4654,266.0,BTO
+2024-12-09 09:30:00,38.662,38.662,38.662,38.662,1656.0,BTO
+2024-12-09 08:53:00,37.7183,37.7183,37.7183,37.7183,1.0,BTO
+2024-12-09 08:02:00,38.5834,38.5834,38.5834,38.5834,1.0,BTO
+2024-12-09 05:36:00,42.1419,42.1419,42.1419,42.1419,1.0,BTO
+2024-12-06 19:00:00,38.5834,38.5834,38.5834,38.5834,183.0,BTO
+2024-12-06 18:30:00,38.5834,38.5834,38.5834,38.5834,183.0,BTO
+2024-12-06 16:10:00,38.5834,38.5834,38.5834,38.5834,183.0,BTO
+2024-12-06 16:00:00,38.5834,38.5834,38.4851,38.5834,536.0,BTO
+2024-12-06 15:59:00,38.5834,38.5834,38.5834,38.5834,213.0,BTO
+2024-12-06 15:55:00,38.5405,38.5405,38.5405,38.5405,288.0,BTO
+2024-12-06 15:48:00,38.4784,38.4784,38.4784,38.4784,230.0,BTO
+2024-12-06 15:46:00,38.5145,38.5145,38.5145,38.5145,311.0,BTO
+2024-12-06 15:37:00,38.4359,38.462,38.4359,38.462,424.0,BTO
+2024-12-06 15:32:00,38.5145,38.5145,38.5145,38.5145,294.0,BTO
+2024-12-06 15:26:00,38.5047,38.5047,38.5047,38.5047,966.0,BTO
+2024-12-06 15:23:00,38.3474,38.3474,38.3474,38.3474,250.0,BTO
+2024-12-06 15:18:00,38.5047,38.5047,38.5047,38.5047,700.0,BTO
+2024-12-06 15:14:00,38.5508,38.5508,38.5508,38.5508,130.0,BTO
+2024-12-06 15:02:00,38.4081,38.4081,38.4081,38.4081,100.0,BTO
+2024-12-06 14:40:00,38.5047,38.5047,38.5047,38.5047,275.0,BTO
+2024-12-06 14:37:00,38.6398,38.6398,38.6398,38.6398,325.0,BTO
+2024-12-06 14:32:00,38.5047,38.5047,38.5047,38.5047,100.0,BTO
+2024-12-06 14:00:00,38.5096,38.5096,38.5096,38.5096,150.0,BTO
+2024-12-06 13:52:00,38.4359,38.4359,38.4359,38.4359,1500.0,BTO
+2024-12-06 13:50:00,38.544,38.544,38.4359,38.4359,315.0,BTO
+2024-12-06 13:48:00,38.544,38.544,38.544,38.544,315.0,BTO
+2024-12-06 13:33:00,38.5105,38.5105,38.5105,38.5105,300.0,BTO
+2024-12-06 13:08:00,38.5047,38.5047,38.5047,38.5047,100.0,BTO
+2024-12-06 13:06:00,38.5047,38.5047,38.5047,38.5047,100.0,BTO
+2024-12-06 12:57:00,38.3611,38.3611,38.3611,38.3611,224.0,BTO
+2024-12-06 12:56:00,38.5047,38.5047,38.5047,38.5047,600.0,BTO
+2024-12-06 12:44:00,38.4654,38.4654,38.4654,38.4654,100.0,BTO
+2024-12-06 12:42:00,38.4359,38.4359,38.4359,38.4359,100.0,BTO
+2024-12-06 12:41:00,38.3671,38.3966,38.3671,38.3966,300.0,BTO
+2024-12-06 12:40:00,38.4322,38.4322,38.4322,38.4322,100.0,BTO
+2024-12-06 12:32:00,38.4737,38.4737,38.0624,38.0624,255.0,BTO
+2024-12-06 12:30:00,38.0624,38.0624,38.0624,38.0624,200.0,BTO
+2024-12-06 12:29:00,38.2995,38.3221,38.2995,38.3221,659.0,BTO
+2024-12-06 12:20:00,38.1097,38.1097,38.1097,38.1097,125.0,BTO
+2024-12-06 12:14:00,38.2885,38.2885,38.2885,38.2885,500.0,BTO
+2024-12-06 12:03:00,38.5144,38.5144,38.5144,38.5144,300.0,BTO
+2024-12-06 12:01:00,38.1244,38.1244,38.1244,38.1244,332.0,BTO
+2024-12-06 11:50:00,38.3031,38.3031,38.3031,38.3031,300.0,BTO
+2024-12-06 11:46:00,38.2983,38.2983,38.2983,38.2983,200.0,BTO
+2024-12-06 11:40:00,38.3591,38.3591,38.3591,38.3591,800.0,BTO
+2024-12-06 11:33:00,38.0918,38.0918,38.0918,38.0918,230.0,BTO
+2024-12-06 11:20:00,38.1079,38.1079,38.1079,38.1079,255.0,BTO
+2024-12-06 11:02:00,38.3083,38.3083,38.3083,38.3083,110.0,BTO
+2024-12-06 10:58:00,38.6817,38.6817,38.6817,38.6817,154.0,BTO
+2024-12-06 10:53:00,38.0918,38.0918,38.0918,38.0918,325.0,BTO
+2024-12-06 10:52:00,38.5342,38.5342,38.5244,38.5244,400.0,BTO
+2024-12-06 10:51:00,38.2162,38.2162,38.2162,38.2162,1000.0,BTO
+2024-12-06 10:50:00,38.6128,38.6128,38.6128,38.6128,200.0,BTO
+2024-12-06 10:41:00,38.5201,38.5201,38.5201,38.5201,225.0,BTO
+2024-12-06 10:39:00,38.6817,38.6817,38.6817,38.6817,105.0,BTO
+2024-12-06 10:34:00,38.4752,38.4752,38.4752,38.4752,225.0,BTO
+2024-12-06 10:19:00,38.4254,38.4254,38.4254,38.4254,134.0,BTO
+2024-12-06 10:06:00,38.6325,38.6325,38.6325,38.6325,205.0,BTO
+2024-12-06 10:03:00,38.6276,38.6276,38.6276,38.6276,300.0,BTO
+2024-12-06 10:02:00,38.6276,38.6276,38.6276,38.6276,242.0,BTO
+2024-12-06 10:01:00,38.601,38.601,38.601,38.601,641.0,BTO
+2024-12-06 09:55:00,38.4851,38.4851,38.4851,38.4851,146.0,BTO
+2024-12-06 09:45:00,38.4851,38.4851,38.4851,38.4851,100.0,BTO
+2024-12-06 09:38:00,38.3069,38.3069,38.3069,38.3069,571.0,BTO
+2024-12-06 09:30:00,38.6718,38.6718,38.5342,38.5834,2093.0,BTO
+2024-12-06 09:28:00,37.8363,38.2491,37.8363,38.2491,106.0,BTO
+2024-12-06 07:35:00,37.8559,37.8658,37.8559,37.8658,2.0,BTO
+2024-12-06 05:14:00,37.6397,37.6397,37.6397,37.6397,2.0,BTO
+2024-12-05 19:00:00,38.4851,38.4851,38.4851,38.4851,143.0,BTO
+2024-12-05 18:30:00,38.4851,38.4851,38.4851,38.4851,143.0,BTO
+2024-12-05 18:15:00,38.7406,38.8979,38.7406,38.8979,2.0,BTO
+2024-12-05 17:24:00,38.7406,38.7406,38.7406,38.7406,1.0,BTO
+2024-12-05 16:10:00,38.4851,38.4851,38.4851,38.4851,143.0,BTO
+2024-12-05 16:00:00,38.6817,38.6817,38.4851,38.4851,395.0,BTO
+2024-12-05 15:59:00,38.662,38.6817,38.662,38.6817,547.0,BTO
+2024-12-05 15:58:00,38.6817,38.6817,38.662,38.662,508.0,BTO
+2024-12-05 15:56:00,38.6817,38.6817,38.6817,38.6817,300.0,BTO
+2024-12-05 15:51:00,38.6718,38.6817,38.6718,38.6817,257.0,BTO
+2024-12-05 15:45:00,38.3573,38.5195,38.3573,38.5195,225.0,BTO
+2024-12-05 15:40:00,38.5195,38.552,38.3573,38.3573,705.0,BTO
+2024-12-05 15:39:00,38.5195,38.5195,38.5195,38.5195,109.0,BTO
+2024-12-05 15:34:00,38.3573,38.3573,38.3573,38.3573,652.0,BTO
+2024-12-05 15:32:00,38.5195,38.5195,38.5195,38.5195,668.0,BTO
+2024-12-05 15:14:00,38.5341,38.5341,38.5341,38.5341,319.0,BTO
+2024-12-05 15:12:00,38.711,38.711,38.711,38.711,151.0,BTO
+2024-12-05 15:09:00,38.603,38.603,38.603,38.603,118.0,BTO
+2024-12-05 15:08:00,38.4949,38.4949,38.4949,38.4949,304.0,BTO
+2024-12-05 15:07:00,38.5108,38.5108,38.5108,38.5108,100.0,BTO
+2024-12-05 15:04:00,38.4949,38.4949,38.4949,38.4949,516.0,BTO
+2024-12-05 14:41:00,38.603,38.603,38.603,38.603,131.0,BTO
+2024-12-05 14:03:00,38.603,38.603,38.603,38.603,368.0,BTO
+2024-12-05 13:58:00,38.5637,38.7111,38.5637,38.5735,2087.0,BTO
+2024-12-05 13:55:00,38.5588,38.5588,38.5588,38.5588,200.0,BTO
+2024-12-05 13:31:00,38.4065,38.4065,38.4065,38.4065,100.0,BTO
+2024-12-05 13:28:00,38.5637,38.5637,38.5637,38.5637,239.0,BTO
+2024-12-05 13:27:00,38.5595,38.5595,38.5595,38.5595,255.0,BTO
+2024-12-05 13:25:00,38.5342,38.5489,38.5342,38.5342,500.0,BTO
+2024-12-05 13:24:00,38.5342,38.5342,38.5342,38.5342,200.0,BTO
+2024-12-05 13:10:00,38.5579,38.5579,38.5579,38.5579,200.0,BTO
+2024-12-05 13:04:00,38.5637,38.5637,38.5637,38.5637,790.0,BTO
+2024-12-05 13:01:00,38.5539,38.5539,38.5539,38.5539,100.0,BTO
+2024-12-05 12:57:00,38.5605,38.5605,38.5605,38.5605,200.0,BTO
+2024-12-05 12:42:00,38.5932,38.5932,38.5932,38.5932,100.0,BTO
+2024-12-05 12:37:00,38.5932,38.5932,38.5932,38.5932,104.0,BTO
+2024-12-05 12:27:00,38.5932,38.5932,38.5932,38.5932,100.0,BTO
+2024-12-05 12:23:00,38.5692,38.5692,38.5692,38.5692,151.0,BTO
+2024-12-05 12:17:00,38.5834,38.5834,38.5834,38.5834,100.0,BTO
+2024-12-05 12:11:00,38.5834,38.5834,38.5834,38.5834,200.0,BTO
+2024-12-05 12:07:00,38.5539,38.5834,38.5539,38.5834,805.0,BTO
+2024-12-05 12:02:00,38.5539,38.5539,38.5047,38.5047,305.0,BTO
+2024-12-05 11:45:00,38.5588,38.5588,38.5588,38.5588,125.0,BTO
+2024-12-05 11:42:00,38.603,38.6079,38.603,38.6079,300.0,BTO
+2024-12-05 11:35:00,38.5834,38.5932,38.5834,38.5932,320.0,BTO
+2024-12-05 11:34:00,38.5735,38.5735,38.5735,38.5735,120.0,BTO
+2024-12-05 11:28:00,38.4851,38.4851,38.4851,38.4851,296.0,BTO
+2024-12-05 11:26:00,38.4752,38.4752,38.4752,38.4752,396.0,BTO
+2024-12-05 11:22:00,38.4851,38.4851,38.4851,38.4851,192.0,BTO
+2024-12-05 11:18:00,38.4752,38.4752,38.4752,38.4752,100.0,BTO
+2024-12-05 11:09:00,38.4752,38.4752,38.4752,38.4752,100.0,BTO
+2024-12-05 11:06:00,38.4605,38.4605,38.4605,38.4605,106.0,BTO
+2024-12-05 10:59:00,38.4344,38.4344,38.4344,38.4344,100.0,BTO
+2024-12-05 10:45:00,38.4556,38.4556,38.4556,38.4556,100.0,BTO
+2024-12-05 10:44:00,38.4556,38.4556,38.4556,38.4556,239.0,BTO
+2024-12-05 10:41:00,38.3278,38.3769,38.3278,38.3769,395.0,BTO
+2024-12-05 10:39:00,38.3278,38.3278,38.3278,38.3278,400.0,BTO
+2024-12-05 10:31:00,38.5539,38.5539,38.5539,38.5539,170.0,BTO
+2024-12-05 10:24:00,38.3349,38.3349,38.3349,38.3349,128.0,BTO
+2024-12-05 10:16:00,38.4851,38.4851,38.4851,38.4851,292.0,BTO
+2024-12-05 10:15:00,38.633,38.633,38.633,38.633,1016.0,BTO
+2024-12-05 10:10:00,38.4851,38.4851,38.4851,38.4851,313.0,BTO
+2024-12-05 10:07:00,38.4481,38.4556,38.4481,38.4556,540.0,BTO
+2024-12-05 09:57:00,38.4359,38.4359,38.4359,38.4359,503.0,BTO
+2024-12-05 09:56:00,38.4261,38.4359,38.4261,38.4359,611.0,BTO
+2024-12-05 09:52:00,38.4162,38.4162,38.4162,38.4162,500.0,BTO
+2024-12-05 09:37:00,38.2983,38.2983,38.2983,38.2983,218.0,BTO
+2024-12-05 09:30:00,38.2786,38.2786,38.2786,38.2786,1899.0,BTO
+2024-12-05 09:29:00,38.3179,38.3179,38.3179,38.3179,200.0,BTO
+2024-12-05 08:43:00,38.2295,38.2295,38.2295,38.2295,228.0,BTO
+2024-12-05 05:34:00,37.1187,37.1187,37.1187,37.1187,1.0,BTO
diff --git a/data/BTT_2025_1_5.csv b/data/BTT_2025_1_5.csv
new file mode 100644
index 000000000..90e678b49
--- /dev/null
+++ b/data/BTT_2025_1_5.csv
@@ -0,0 +1,3740 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2025-01-03 19:00:00,20.76,20.76,20.76,20.76,437.0,BTT
+2025-01-03 18:30:00,20.76,20.76,20.76,20.76,437.0,BTT
+2025-01-03 16:10:00,20.76,20.76,20.76,20.76,437.0,BTT
+2025-01-03 16:00:00,20.76,20.76,20.76,20.76,1074.0,BTT
+2025-01-03 15:59:00,20.77,20.77,20.76,20.76,595.0,BTT
+2025-01-03 15:54:00,20.76,20.76,20.76,20.76,300.0,BTT
+2025-01-03 15:53:00,20.765,20.765,20.76,20.76,1259.0,BTT
+2025-01-03 15:49:00,20.77,20.77,20.77,20.77,393.0,BTT
+2025-01-03 15:43:00,20.7764,20.7764,20.7764,20.7764,350.0,BTT
+2025-01-03 15:40:00,20.77,20.77,20.77,20.77,100.0,BTT
+2025-01-03 15:37:00,20.77,20.77,20.77,20.77,100.0,BTT
+2025-01-03 15:29:00,20.77,20.77,20.77,20.77,151.0,BTT
+2025-01-03 15:26:00,20.79,20.79,20.79,20.79,150.0,BTT
+2025-01-03 15:16:00,20.7699,20.7699,20.7699,20.7699,500.0,BTT
+2025-01-03 15:08:00,20.78,20.78,20.78,20.78,896.0,BTT
+2025-01-03 15:06:00,20.79,20.79,20.79,20.79,167.0,BTT
+2025-01-03 15:03:00,20.79,20.79,20.79,20.79,247.0,BTT
+2025-01-03 15:00:00,20.79,20.79,20.79,20.79,159.0,BTT
+2025-01-03 14:52:00,20.79,20.79,20.79,20.79,460.0,BTT
+2025-01-03 14:51:00,20.79,20.79,20.79,20.79,220.0,BTT
+2025-01-03 14:49:00,20.8,20.8,20.8,20.8,220.0,BTT
+2025-01-03 14:47:00,20.8,20.8,20.8,20.8,414.0,BTT
+2025-01-03 14:34:00,20.79,20.79,20.79,20.79,110.0,BTT
+2025-01-03 14:31:00,20.79,20.79,20.79,20.79,230.0,BTT
+2025-01-03 14:29:00,20.7885,20.7885,20.78,20.78,1714.0,BTT
+2025-01-03 14:26:00,20.79,20.79,20.79,20.79,613.0,BTT
+2025-01-03 14:22:00,20.79,20.79,20.79,20.79,331.0,BTT
+2025-01-03 14:15:00,20.79,20.7901,20.79,20.79,2520.0,BTT
+2025-01-03 14:12:00,20.795,20.795,20.795,20.795,100.0,BTT
+2025-01-03 14:09:00,20.8,20.8,20.8,20.8,100.0,BTT
+2025-01-03 14:04:00,20.8,20.8,20.8,20.8,440.0,BTT
+2025-01-03 14:01:00,20.79,20.79,20.79,20.79,120.0,BTT
+2025-01-03 14:00:00,20.79,20.79,20.79,20.79,439.0,BTT
+2025-01-03 13:47:00,20.79,20.79,20.79,20.79,1086.0,BTT
+2025-01-03 13:37:00,20.78,20.78,20.78,20.78,113.0,BTT
+2025-01-03 13:10:00,20.775,20.775,20.775,20.775,365.0,BTT
+2025-01-03 13:09:00,20.7896,20.7896,20.76,20.76,2224.0,BTT
+2025-01-03 13:02:00,20.775,20.775,20.775,20.775,483.0,BTT
+2025-01-03 12:48:00,20.79,20.79,20.77,20.77,1415.0,BTT
+2025-01-03 12:44:00,20.81,20.81,20.81,20.81,702.0,BTT
+2025-01-03 12:40:00,20.7912,20.7912,20.785,20.79,2350.0,BTT
+2025-01-03 12:29:00,20.7999,20.7999,20.7999,20.7999,195.0,BTT
+2025-01-03 12:21:00,20.79,20.79,20.79,20.79,430.0,BTT
+2025-01-03 12:20:00,20.8,20.8,20.7993,20.8,5048.0,BTT
+2025-01-03 11:50:00,20.79,20.795,20.7899,20.795,1274.0,BTT
+2025-01-03 11:43:00,20.779,20.78,20.779,20.78,3168.0,BTT
+2025-01-03 11:42:00,20.779,20.78,20.765,20.765,9186.0,BTT
+2025-01-03 11:20:00,20.7456,20.7456,20.7456,20.7456,220.0,BTT
+2025-01-03 11:18:00,20.745,20.75,20.745,20.75,1200.0,BTT
+2025-01-03 11:15:00,20.75,20.75,20.7429,20.7429,2869.0,BTT
+2025-01-03 11:14:00,20.76,20.7657,20.76,20.7657,1422.0,BTT
+2025-01-03 11:13:00,20.7764,20.7764,20.7764,20.7764,647.0,BTT
+2025-01-03 11:12:00,20.78,20.7829,20.78,20.78,2080.0,BTT
+2025-01-03 11:11:00,20.781,20.781,20.78,20.78,260.0,BTT
+2025-01-03 10:58:00,20.785,20.785,20.785,20.785,370.0,BTT
+2025-01-03 10:55:00,20.77,20.785,20.77,20.78,5523.0,BTT
+2025-01-03 10:53:00,20.77,20.77,20.77,20.77,220.0,BTT
+2025-01-03 10:46:00,20.78,20.78,20.78,20.78,110.0,BTT
+2025-01-03 10:42:00,20.7799,20.7799,20.765,20.765,3108.0,BTT
+2025-01-03 10:41:00,20.769,20.77,20.765,20.765,4868.0,BTT
+2025-01-03 10:38:00,20.76,20.76,20.76,20.76,100.0,BTT
+2025-01-03 10:35:00,20.76,20.77,20.76,20.77,5844.0,BTT
+2025-01-03 10:33:00,20.76,20.76,20.75,20.75,2100.0,BTT
+2025-01-03 10:25:00,20.76,20.76,20.76,20.76,200.0,BTT
+2025-01-03 10:23:00,20.76,20.76,20.76,20.76,500.0,BTT
+2025-01-03 10:17:00,20.76,20.76,20.76,20.76,600.0,BTT
+2025-01-03 10:16:00,20.76,20.76,20.76,20.76,400.0,BTT
+2025-01-03 10:14:00,20.76,20.76,20.76,20.76,500.0,BTT
+2025-01-03 10:13:00,20.76,20.76,20.76,20.76,2800.0,BTT
+2025-01-03 10:08:00,20.77,20.77,20.76,20.76,3861.0,BTT
+2025-01-03 09:53:00,20.76,20.76,20.76,20.76,201.0,BTT
+2025-01-03 09:52:00,20.77,20.77,20.76,20.76,962.0,BTT
+2025-01-03 09:42:00,20.77,20.77,20.77,20.77,1800.0,BTT
+2025-01-03 09:38:00,20.77,20.77,20.77,20.77,1780.0,BTT
+2025-01-03 09:37:00,20.79,20.79,20.79,20.79,966.0,BTT
+2025-01-03 09:36:00,20.77,20.77,20.77,20.77,914.0,BTT
+2025-01-03 09:35:00,20.755,20.77,20.755,20.77,1746.0,BTT
+2025-01-03 09:34:00,20.755,20.755,20.755,20.755,100.0,BTT
+2025-01-03 09:32:00,20.75,20.76,20.7101,20.7101,1029.0,BTT
+2025-01-03 09:31:00,20.75,20.75,20.705,20.705,800.0,BTT
+2025-01-03 09:30:00,20.67,20.705,20.67,20.705,2712.0,BTT
+2025-01-03 08:02:00,20.63,20.63,20.63,20.63,1.0,BTT
+2025-01-03 05:02:00,21.43,21.43,21.43,21.43,1.0,BTT
+2025-01-02 19:00:00,20.63,20.63,20.63,20.63,1011.0,BTT
+2025-01-02 18:30:00,20.63,20.63,20.63,20.63,1011.0,BTT
+2025-01-02 16:10:00,20.63,20.63,20.63,20.63,1011.0,BTT
+2025-01-02 16:00:00,20.67,20.67,20.63,20.63,2261.0,BTT
+2025-01-02 15:59:00,20.685,20.685,20.655,20.67,4318.0,BTT
+2025-01-02 15:56:00,20.685,20.685,20.685,20.685,100.0,BTT
+2025-01-02 15:54:00,20.685,20.685,20.685,20.685,200.0,BTT
+2025-01-02 15:53:00,20.69,20.69,20.69,20.69,200.0,BTT
+2025-01-02 15:51:00,20.685,20.685,20.685,20.685,100.0,BTT
+2025-01-02 15:50:00,20.67,20.6875,20.67,20.6875,2500.0,BTT
+2025-01-02 15:49:00,20.68,20.69,20.68,20.68,2789.0,BTT
+2025-01-02 15:48:00,20.6842,20.6842,20.6842,20.6842,2000.0,BTT
+2025-01-02 15:43:00,20.68,20.68,20.68,20.68,1833.0,BTT
+2025-01-02 15:40:00,20.68,20.69,20.68,20.68,1436.0,BTT
+2025-01-02 15:34:00,20.675,20.675,20.675,20.675,100.0,BTT
+2025-01-02 15:32:00,20.6852,20.6852,20.6852,20.6852,500.0,BTT
+2025-01-02 15:27:00,20.675,20.675,20.675,20.675,100.0,BTT
+2025-01-02 15:25:00,20.675,20.675,20.675,20.675,100.0,BTT
+2025-01-02 15:23:00,20.675,20.675,20.675,20.675,200.0,BTT
+2025-01-02 15:17:00,20.6724,20.6724,20.6724,20.6724,102.0,BTT
+2025-01-02 15:13:00,20.675,20.68,20.675,20.68,300.0,BTT
+2025-01-02 15:11:00,20.68,20.69,20.65,20.69,8685.0,BTT
+2025-01-02 15:07:00,20.68,20.68,20.68,20.68,100.0,BTT
+2025-01-02 15:05:00,20.69,20.69,20.6897,20.6897,1400.0,BTT
+2025-01-02 15:04:00,20.68,20.69,20.68,20.68,1300.0,BTT
+2025-01-02 14:59:00,20.68,20.68,20.68,20.68,100.0,BTT
+2025-01-02 14:55:00,20.69,20.69,20.69,20.69,100.0,BTT
+2025-01-02 14:46:00,20.68,20.68,20.68,20.68,100.0,BTT
+2025-01-02 14:42:00,20.6701,20.69,20.6701,20.69,300.0,BTT
+2025-01-02 14:36:00,20.69,20.69,20.67,20.69,5580.0,BTT
+2025-01-02 14:35:00,20.68,20.68,20.68,20.68,600.0,BTT
+2025-01-02 14:26:00,20.69,20.69,20.69,20.69,100.0,BTT
+2025-01-02 14:09:00,20.6752,20.6884,20.6752,20.6884,593.0,BTT
+2025-01-02 13:56:00,20.69,20.69,20.69,20.69,100.0,BTT
+2025-01-02 13:49:00,20.68,20.68,20.674,20.674,500.0,BTT
+2025-01-02 13:47:00,20.6701,20.6701,20.6701,20.6701,800.0,BTT
+2025-01-02 13:33:00,20.68,20.68,20.68,20.68,100.0,BTT
+2025-01-02 13:32:00,20.68,20.68,20.68,20.68,200.0,BTT
+2025-01-02 13:22:00,20.68,20.68,20.674,20.674,400.0,BTT
+2025-01-02 13:21:00,20.69,20.69,20.69,20.69,100.0,BTT
+2025-01-02 13:14:00,20.68,20.68,20.68,20.68,806.0,BTT
+2025-01-02 13:09:00,20.6722,20.6722,20.6722,20.6722,100.0,BTT
+2025-01-02 13:08:00,20.68,20.68,20.68,20.68,1775.0,BTT
+2025-01-02 13:01:00,20.69,20.69,20.69,20.69,2500.0,BTT
+2025-01-02 12:58:00,20.688,20.688,20.688,20.688,500.0,BTT
+2025-01-02 12:54:00,20.6723,20.6723,20.6723,20.6723,119.0,BTT
+2025-01-02 12:43:00,20.68,20.68,20.68,20.68,200.0,BTT
+2025-01-02 12:40:00,20.68,20.68,20.68,20.68,2140.0,BTT
+2025-01-02 12:37:00,20.68,20.6847,20.68,20.6847,2000.0,BTT
+2025-01-02 12:36:00,20.68,20.68,20.68,20.68,100.0,BTT
+2025-01-02 12:33:00,20.68,20.68,20.68,20.68,457.0,BTT
+2025-01-02 12:29:00,20.685,20.69,20.685,20.69,207.0,BTT
+2025-01-02 12:28:00,20.685,20.69,20.685,20.69,300.0,BTT
+2025-01-02 12:19:00,20.68,20.69,20.68,20.69,269.0,BTT
+2025-01-02 12:17:00,20.68,20.7,20.68,20.7,716.0,BTT
+2025-01-02 12:13:00,20.6712,20.68,20.6712,20.68,1300.0,BTT
+2025-01-02 12:12:00,20.67,20.68,20.67,20.68,1472.0,BTT
+2025-01-02 11:54:00,20.665,20.665,20.665,20.665,1132.0,BTT
+2025-01-02 11:45:00,20.67,20.67,20.67,20.67,154.0,BTT
+2025-01-02 11:42:00,20.67,20.67,20.67,20.67,100.0,BTT
+2025-01-02 11:41:00,20.68,20.68,20.67,20.68,4932.0,BTT
+2025-01-02 11:40:00,20.678,20.678,20.678,20.678,450.0,BTT
+2025-01-02 11:39:00,20.67,20.67,20.67,20.67,100.0,BTT
+2025-01-02 11:36:00,20.6753,20.6753,20.67,20.67,3800.0,BTT
+2025-01-02 11:31:00,20.67,20.67,20.67,20.67,800.0,BTT
+2025-01-02 11:24:00,20.67,20.67,20.67,20.67,500.0,BTT
+2025-01-02 11:19:00,20.67,20.67,20.67,20.67,300.0,BTT
+2025-01-02 11:14:00,20.67,20.675,20.67,20.675,203.0,BTT
+2025-01-02 11:13:00,20.67,20.67,20.67,20.67,601.0,BTT
+2025-01-02 11:11:00,20.66,20.66,20.66,20.66,1500.0,BTT
+2025-01-02 11:07:00,20.67,20.67,20.67,20.67,175.0,BTT
+2025-01-02 11:03:00,20.665,20.665,20.665,20.665,273.0,BTT
+2025-01-02 11:02:00,20.66,20.66,20.66,20.66,341.0,BTT
+2025-01-02 11:00:00,20.67,20.67,20.67,20.67,400.0,BTT
+2025-01-02 10:59:00,20.66,20.66,20.66,20.66,1018.0,BTT
+2025-01-02 10:55:00,20.67,20.67,20.67,20.67,200.0,BTT
+2025-01-02 10:54:00,20.66,20.68,20.66,20.67,4101.0,BTT
+2025-01-02 10:53:00,20.66,20.67,20.6519,20.67,1742.0,BTT
+2025-01-02 10:48:00,20.67,20.67,20.6603,20.6603,2587.0,BTT
+2025-01-02 10:43:00,20.6588,20.6588,20.6588,20.6588,1292.0,BTT
+2025-01-02 10:42:00,20.66,20.66,20.66,20.66,1749.0,BTT
+2025-01-02 10:38:00,20.665,20.665,20.665,20.665,500.0,BTT
+2025-01-02 10:32:00,20.6614,20.67,20.6614,20.67,1026.0,BTT
+2025-01-02 10:25:00,20.66,20.67,20.66,20.67,2712.0,BTT
+2025-01-02 10:22:00,20.675,20.675,20.675,20.675,100.0,BTT
+2025-01-02 10:18:00,20.66,20.68,20.66,20.68,1314.0,BTT
+2025-01-02 10:08:00,20.66,20.66,20.66,20.66,100.0,BTT
+2025-01-02 10:01:00,20.66,20.66,20.66,20.66,207.0,BTT
+2025-01-02 09:58:00,20.66,20.66,20.66,20.66,100.0,BTT
+2025-01-02 09:48:00,20.64,20.64,20.64,20.64,101.0,BTT
+2025-01-02 09:47:00,20.615,20.65,20.615,20.65,1805.0,BTT
+2025-01-02 09:45:00,20.65,20.65,20.65,20.65,100.0,BTT
+2025-01-02 09:39:00,20.6,20.6,20.6,20.6,185.0,BTT
+2025-01-02 09:37:00,20.625,20.625,20.625,20.625,100.0,BTT
+2025-01-02 09:31:00,20.635,20.635,20.635,20.635,425.0,BTT
+2025-01-02 09:30:00,20.61,20.61,20.61,20.61,4609.0,BTT
+2025-01-02 08:00:00,20.59,20.59,20.59,20.59,1.0,BTT
+2025-01-02 05:01:00,20.21,20.31,20.21,20.31,2.0,BTT
+2024-12-31 19:00:00,20.59,20.59,20.59,20.59,4687.0,BTT
+2024-12-31 18:30:00,20.59,20.59,20.59,20.59,4687.0,BTT
+2024-12-31 16:10:00,20.59,20.59,20.59,20.59,4687.0,BTT
+2024-12-31 16:00:00,20.605,20.605,20.59,20.59,9728.0,BTT
+2024-12-31 15:59:00,20.61,20.61,20.605,20.605,8322.0,BTT
+2024-12-31 15:58:00,20.605,20.61,20.605,20.61,1300.0,BTT
+2024-12-31 15:57:00,20.61,20.61,20.605,20.61,1315.0,BTT
+2024-12-31 15:56:00,20.605,20.61,20.605,20.605,1000.0,BTT
+2024-12-31 15:55:00,20.605,20.61,20.605,20.605,1199.0,BTT
+2024-12-31 15:54:00,20.605,20.61,20.605,20.61,920.0,BTT
+2024-12-31 15:53:00,20.605,20.61,20.6,20.61,809.0,BTT
+2024-12-31 15:52:00,20.605,20.605,20.605,20.605,1337.0,BTT
+2024-12-31 15:51:00,20.61,20.61,20.605,20.61,700.0,BTT
+2024-12-31 15:50:00,20.61,20.61,20.605,20.605,1216.0,BTT
+2024-12-31 15:49:00,20.61,20.61,20.605,20.605,717.0,BTT
+2024-12-31 15:48:00,20.605,20.605,20.605,20.605,500.0,BTT
+2024-12-31 15:47:00,20.59,20.61,20.59,20.6001,1827.0,BTT
+2024-12-31 15:46:00,20.595,20.6,20.595,20.6,580.0,BTT
+2024-12-31 15:45:00,20.6,20.6,20.595,20.6,878.0,BTT
+2024-12-31 15:44:00,20.595,20.6,20.595,20.6,400.0,BTT
+2024-12-31 15:43:00,20.595,20.6,20.59,20.59,600.0,BTT
+2024-12-31 15:42:00,20.6,20.6,20.6,20.6,300.0,BTT
+2024-12-31 15:41:00,20.6,20.6,20.595,20.6,625.0,BTT
+2024-12-31 15:40:00,20.6,20.6,20.595,20.595,499.0,BTT
+2024-12-31 15:39:00,20.6,20.6,20.595,20.595,600.0,BTT
+2024-12-31 15:38:00,20.595,20.595,20.595,20.595,272.0,BTT
+2024-12-31 15:37:00,20.595,20.595,20.595,20.595,400.0,BTT
+2024-12-31 15:36:00,20.595,20.6,20.595,20.6,400.0,BTT
+2024-12-31 15:35:00,20.595,20.595,20.5905,20.5905,2000.0,BTT
+2024-12-31 15:34:00,20.59,20.6,20.59,20.59,1715.0,BTT
+2024-12-31 15:33:00,20.6,20.6,20.595,20.595,715.0,BTT
+2024-12-31 15:32:00,20.59,20.6,20.59,20.6,541.0,BTT
+2024-12-31 15:31:00,20.59,20.59,20.59,20.59,300.0,BTT
+2024-12-31 15:30:00,20.585,20.59,20.585,20.59,500.0,BTT
+2024-12-31 15:28:00,20.59,20.59,20.585,20.585,635.0,BTT
+2024-12-31 15:27:00,20.58,20.5842,20.58,20.5842,919.0,BTT
+2024-12-31 15:26:00,20.575,20.575,20.575,20.575,100.0,BTT
+2024-12-31 15:25:00,20.58,20.58,20.58,20.58,300.0,BTT
+2024-12-31 15:23:00,20.57,20.58,20.57,20.575,2431.0,BTT
+2024-12-31 15:22:00,20.5661,20.57,20.565,20.57,2445.0,BTT
+2024-12-31 15:21:00,20.565,20.565,20.565,20.565,100.0,BTT
+2024-12-31 15:20:00,20.565,20.57,20.561,20.561,500.0,BTT
+2024-12-31 15:19:00,20.56,20.565,20.56,20.5601,1172.0,BTT
+2024-12-31 15:18:00,20.5577,20.5577,20.5577,20.5577,1897.0,BTT
+2024-12-31 15:17:00,20.56,20.56,20.555,20.555,502.0,BTT
+2024-12-31 15:16:00,20.55,20.55,20.55,20.55,400.0,BTT
+2024-12-31 15:15:00,20.55,20.55,20.545,20.545,300.0,BTT
+2024-12-31 15:14:00,20.55,20.55,20.55,20.55,376.0,BTT
+2024-12-31 15:12:00,20.5401,20.5401,20.5401,20.5401,3008.0,BTT
+2024-12-31 15:11:00,20.55,20.56,20.55,20.56,400.0,BTT
+2024-12-31 15:10:00,20.545,20.545,20.545,20.545,101.0,BTT
+2024-12-31 15:09:00,20.54,20.545,20.54,20.545,914.0,BTT
+2024-12-31 15:07:00,20.545,20.545,20.545,20.545,102.0,BTT
+2024-12-31 15:02:00,20.54,20.5401,20.54,20.5401,590.0,BTT
+2024-12-31 15:01:00,20.54,20.545,20.535,20.54,3992.0,BTT
+2024-12-31 15:00:00,20.535,20.535,20.535,20.535,290.0,BTT
+2024-12-31 14:59:00,20.535,20.54,20.535,20.54,200.0,BTT
+2024-12-31 14:58:00,20.535,20.54,20.535,20.54,330.0,BTT
+2024-12-31 14:56:00,20.535,20.54,20.53,20.54,4291.0,BTT
+2024-12-31 14:52:00,20.5381,20.5381,20.5381,20.5381,814.0,BTT
+2024-12-31 14:50:00,20.5496,20.5496,20.5496,20.5496,500.0,BTT
+2024-12-31 14:45:00,20.54,20.54,20.54,20.54,302.0,BTT
+2024-12-31 14:42:00,20.55,20.55,20.55,20.55,200.0,BTT
+2024-12-31 14:41:00,20.5411,20.5411,20.5411,20.5411,200.0,BTT
+2024-12-31 14:40:00,20.525,20.54,20.525,20.54,2650.0,BTT
+2024-12-31 14:39:00,20.5301,20.535,20.53,20.535,3700.0,BTT
+2024-12-31 14:37:00,20.535,20.535,20.535,20.535,100.0,BTT
+2024-12-31 14:34:00,20.53,20.53,20.53,20.53,3100.0,BTT
+2024-12-31 14:33:00,20.5399,20.5399,20.532,20.532,2025.0,BTT
+2024-12-31 14:32:00,20.5301,20.5301,20.5301,20.5301,400.0,BTT
+2024-12-31 14:31:00,20.5301,20.5301,20.5301,20.5301,1200.0,BTT
+2024-12-31 14:29:00,20.535,20.535,20.5345,20.5345,7781.0,BTT
+2024-12-31 14:27:00,20.54,20.54,20.54,20.54,400.0,BTT
+2024-12-31 14:26:00,20.535,20.535,20.5315,20.5315,1100.0,BTT
+2024-12-31 14:25:00,20.53,20.53,20.53,20.53,100.0,BTT
+2024-12-31 14:24:00,20.535,20.535,20.535,20.535,1041.0,BTT
+2024-12-31 14:23:00,20.53,20.53,20.53,20.53,244.0,BTT
+2024-12-31 14:20:00,20.5337,20.535,20.5337,20.535,1000.0,BTT
+2024-12-31 14:18:00,20.53,20.53,20.53,20.53,700.0,BTT
+2024-12-31 14:17:00,20.53,20.53,20.53,20.53,1039.0,BTT
+2024-12-31 14:15:00,20.54,20.5405,20.532,20.5405,3000.0,BTT
+2024-12-31 14:13:00,20.54,20.54,20.54,20.54,100.0,BTT
+2024-12-31 14:11:00,20.54,20.54,20.54,20.54,731.0,BTT
+2024-12-31 14:06:00,20.535,20.535,20.535,20.535,100.0,BTT
+2024-12-31 14:05:00,20.54,20.55,20.54,20.5401,6160.0,BTT
+2024-12-31 13:58:00,20.535,20.535,20.535,20.535,100.0,BTT
+2024-12-31 13:57:00,20.535,20.54,20.535,20.54,3231.0,BTT
+2024-12-31 13:56:00,20.53,20.53,20.53,20.53,100.0,BTT
+2024-12-31 13:55:00,20.5355,20.54,20.535,20.535,2065.0,BTT
+2024-12-31 13:53:00,20.535,20.535,20.5309,20.535,900.0,BTT
+2024-12-31 13:52:00,20.55,20.55,20.5337,20.535,9612.0,BTT
+2024-12-31 13:50:00,20.5502,20.5502,20.5502,20.5502,125.0,BTT
+2024-12-31 13:49:00,20.55,20.56,20.5499,20.5509,2824.0,BTT
+2024-12-31 13:48:00,20.55,20.55,20.54,20.54,1000.0,BTT
+2024-12-31 13:47:00,20.54,20.54,20.54,20.54,2600.0,BTT
+2024-12-31 13:45:00,20.53,20.53,20.52,20.53,5893.0,BTT
+2024-12-31 13:41:00,20.53,20.53,20.53,20.53,237.0,BTT
+2024-12-31 13:40:00,20.53,20.53,20.53,20.53,841.0,BTT
+2024-12-31 13:39:00,20.53,20.53,20.53,20.53,200.0,BTT
+2024-12-31 13:38:00,20.53,20.53,20.53,20.53,200.0,BTT
+2024-12-31 13:35:00,20.54,20.54,20.54,20.54,1000.0,BTT
+2024-12-31 13:27:00,20.531,20.531,20.53,20.53,10377.0,BTT
+2024-12-31 13:24:00,20.54,20.54,20.54,20.54,1000.0,BTT
+2024-12-31 13:23:00,20.5499,20.5499,20.5499,20.5499,2000.0,BTT
+2024-12-31 13:18:00,20.54,20.54,20.54,20.54,698.0,BTT
+2024-12-31 13:17:00,20.5415,20.543,20.5415,20.543,1728.0,BTT
+2024-12-31 13:15:00,20.55,20.552,20.55,20.55,2640.0,BTT
+2024-12-31 13:13:00,20.5401,20.5491,20.5401,20.5491,400.0,BTT
+2024-12-31 13:12:00,20.54,20.56,20.54,20.5417,4600.0,BTT
+2024-12-31 13:10:00,20.52,20.5397,20.52,20.53,4733.0,BTT
+2024-12-31 13:07:00,20.535,20.5399,20.535,20.5399,1000.0,BTT
+2024-12-31 13:05:00,20.53,20.53,20.53,20.53,209.0,BTT
+2024-12-31 12:52:00,20.54,20.54,20.53,20.53,200.0,BTT
+2024-12-31 12:50:00,20.5318,20.55,20.5318,20.55,1400.0,BTT
+2024-12-31 12:49:00,20.52,20.54,20.52,20.54,1500.0,BTT
+2024-12-31 12:47:00,20.5268,20.53,20.5268,20.53,4836.0,BTT
+2024-12-31 12:45:00,20.515,20.515,20.515,20.515,400.0,BTT
+2024-12-31 12:44:00,20.511,20.511,20.51,20.51,2116.0,BTT
+2024-12-31 12:39:00,20.5071,20.5071,20.5071,20.5071,700.0,BTT
+2024-12-31 12:37:00,20.515,20.515,20.515,20.515,908.0,BTT
+2024-12-31 12:33:00,20.5101,20.5101,20.5101,20.5101,1390.0,BTT
+2024-12-31 12:32:00,20.523,20.523,20.5114,20.5114,372.0,BTT
+2024-12-31 12:31:00,20.51,20.51,20.51,20.51,172.0,BTT
+2024-12-31 12:25:00,20.5045,20.5045,20.5045,20.5045,800.0,BTT
+2024-12-31 12:24:00,20.51,20.51,20.5,20.5,619.0,BTT
+2024-12-31 12:23:00,20.51,20.51,20.51,20.51,1500.0,BTT
+2024-12-31 12:20:00,20.52,20.52,20.52,20.52,1250.0,BTT
+2024-12-31 12:19:00,20.52,20.52,20.52,20.52,301.0,BTT
+2024-12-31 12:16:00,20.5238,20.53,20.5238,20.53,959.0,BTT
+2024-12-31 12:15:00,20.5399,20.5399,20.5399,20.5399,510.0,BTT
+2024-12-31 12:14:00,20.52,20.52,20.52,20.52,500.0,BTT
+2024-12-31 12:12:00,20.53,20.53,20.53,20.53,200.0,BTT
+2024-12-31 12:11:00,20.53,20.53,20.5265,20.5265,1465.0,BTT
+2024-12-31 12:10:00,20.51,20.54,20.51,20.522,5945.0,BTT
+2024-12-31 12:06:00,20.5,20.5,20.5,20.5,200.0,BTT
+2024-12-31 11:59:00,20.5,20.5,20.5,20.5,161.0,BTT
+2024-12-31 11:57:00,20.5,20.5001,20.5,20.5001,1701.0,BTT
+2024-12-31 11:56:00,20.5026,20.5026,20.5,20.5,2718.0,BTT
+2024-12-31 11:55:00,20.5,20.5,20.5,20.5,576.0,BTT
+2024-12-31 11:54:00,20.505,20.505,20.5,20.5,1332.0,BTT
+2024-12-31 11:53:00,20.505,20.505,20.505,20.505,895.0,BTT
+2024-12-31 11:52:00,20.51,20.51,20.51,20.51,208.0,BTT
+2024-12-31 11:51:00,20.52,20.52,20.52,20.52,554.0,BTT
+2024-12-31 11:50:00,20.52,20.5201,20.51,20.515,2445.0,BTT
+2024-12-31 11:49:00,20.53,20.53,20.53,20.53,200.0,BTT
+2024-12-31 11:48:00,20.53,20.53,20.53,20.53,100.0,BTT
+2024-12-31 11:47:00,20.54,20.54,20.53,20.54,3985.0,BTT
+2024-12-31 11:46:00,20.54,20.54,20.54,20.54,246.0,BTT
+2024-12-31 11:45:00,20.54,20.54,20.54,20.54,1005.0,BTT
+2024-12-31 11:44:00,20.54,20.54,20.54,20.54,100.0,BTT
+2024-12-31 11:43:00,20.54,20.54,20.54,20.54,100.0,BTT
+2024-12-31 11:42:00,20.54,20.54,20.54,20.54,1106.0,BTT
+2024-12-31 11:41:00,20.54,20.54,20.54,20.54,100.0,BTT
+2024-12-31 11:40:00,20.54,20.54,20.54,20.54,100.0,BTT
+2024-12-31 11:39:00,20.54,20.5401,20.54,20.54,1952.0,BTT
+2024-12-31 11:38:00,20.53,20.57,20.53,20.55,10389.0,BTT
+2024-12-31 11:36:00,20.53,20.53,20.53,20.53,1368.0,BTT
+2024-12-31 11:35:00,20.53,20.53,20.53,20.53,515.0,BTT
+2024-12-31 11:34:00,20.52,20.53,20.52,20.53,851.0,BTT
+2024-12-31 11:33:00,20.53,20.53,20.53,20.53,100.0,BTT
+2024-12-31 11:31:00,20.53,20.53,20.53,20.53,2284.0,BTT
+2024-12-31 11:30:00,20.5377,20.5377,20.5377,20.5377,1420.0,BTT
+2024-12-31 11:28:00,20.54,20.54,20.5396,20.5396,1200.0,BTT
+2024-12-31 11:27:00,20.54,20.54,20.54,20.54,200.0,BTT
+2024-12-31 11:26:00,20.54,20.54,20.54,20.54,1199.0,BTT
+2024-12-31 11:25:00,20.54,20.54,20.54,20.54,1600.0,BTT
+2024-12-31 11:22:00,20.5499,20.5499,20.54,20.54,2163.0,BTT
+2024-12-31 11:21:00,20.54,20.54,20.54,20.54,301.0,BTT
+2024-12-31 11:20:00,20.54,20.54,20.54,20.54,2868.0,BTT
+2024-12-31 11:19:00,20.53,20.535,20.52,20.535,4652.0,BTT
+2024-12-31 11:16:00,20.53,20.53,20.53,20.53,1221.0,BTT
+2024-12-31 11:15:00,20.52,20.53,20.52,20.53,10465.0,BTT
+2024-12-31 11:13:00,20.53,20.53,20.522,20.522,1000.0,BTT
+2024-12-31 11:12:00,20.53,20.53,20.53,20.53,1281.0,BTT
+2024-12-31 11:11:00,20.53,20.53,20.521,20.521,4000.0,BTT
+2024-12-31 11:09:00,20.53,20.53,20.53,20.53,1273.0,BTT
+2024-12-31 11:07:00,20.53,20.53,20.53,20.53,750.0,BTT
+2024-12-31 11:05:00,20.525,20.53,20.52,20.52,13602.0,BTT
+2024-12-31 11:04:00,20.53,20.53,20.53,20.53,468.0,BTT
+2024-12-31 11:03:00,20.525,20.53,20.52,20.52,5878.0,BTT
+2024-12-31 11:02:00,20.525,20.525,20.525,20.525,430.0,BTT
+2024-12-31 11:01:00,20.525,20.525,20.525,20.525,2284.0,BTT
+2024-12-31 11:00:00,20.525,20.525,20.525,20.525,2783.0,BTT
+2024-12-31 10:59:00,20.525,20.525,20.525,20.525,430.0,BTT
+2024-12-31 10:58:00,20.525,20.525,20.525,20.525,316.0,BTT
+2024-12-31 10:57:00,20.525,20.525,20.525,20.525,287.0,BTT
+2024-12-31 10:56:00,20.525,20.525,20.525,20.525,432.0,BTT
+2024-12-31 10:55:00,20.53,20.53,20.525,20.525,855.0,BTT
+2024-12-31 10:54:00,20.53,20.53,20.53,20.53,629.0,BTT
+2024-12-31 10:53:00,20.53,20.53,20.53,20.53,287.0,BTT
+2024-12-31 10:52:00,20.53,20.53,20.5269,20.53,1159.0,BTT
+2024-12-31 10:51:00,20.53,20.53,20.53,20.53,291.0,BTT
+2024-12-31 10:50:00,20.5301,20.54,20.52,20.53,14214.0,BTT
+2024-12-31 10:49:00,20.54,20.54,20.54,20.54,125.0,BTT
+2024-12-31 10:48:00,20.54,20.54,20.54,20.54,373.0,BTT
+2024-12-31 10:47:00,20.54,20.54,20.54,20.54,387.0,BTT
+2024-12-31 10:46:00,20.54,20.54,20.54,20.54,443.0,BTT
+2024-12-31 10:45:00,20.54,20.54,20.54,20.54,602.0,BTT
+2024-12-31 10:44:00,20.54,20.54,20.54,20.54,388.0,BTT
+2024-12-31 10:43:00,20.54,20.54,20.54,20.54,604.0,BTT
+2024-12-31 10:42:00,20.54,20.54,20.54,20.54,289.0,BTT
+2024-12-31 10:41:00,20.54,20.54,20.54,20.54,532.0,BTT
+2024-12-31 10:40:00,20.54,20.54,20.54,20.54,887.0,BTT
+2024-12-31 10:39:00,20.54,20.54,20.54,20.54,316.0,BTT
+2024-12-31 10:38:00,20.54,20.54,20.54,20.54,857.0,BTT
+2024-12-31 10:37:00,20.54,20.54,20.54,20.54,1269.0,BTT
+2024-12-31 10:36:00,20.54,20.54,20.54,20.54,430.0,BTT
+2024-12-31 10:35:00,20.54,20.54,20.54,20.54,886.0,BTT
+2024-12-31 10:34:00,20.5318,20.5496,20.5318,20.54,5879.0,BTT
+2024-12-31 10:33:00,20.54,20.54,20.54,20.54,459.0,BTT
+2024-12-31 10:32:00,20.54,20.54,20.54,20.54,287.0,BTT
+2024-12-31 10:31:00,20.54,20.54,20.54,20.54,287.0,BTT
+2024-12-31 10:30:00,20.54,20.54,20.54,20.54,429.0,BTT
+2024-12-31 10:29:00,20.54,20.54,20.54,20.54,1316.0,BTT
+2024-12-31 10:28:00,20.54,20.54,20.54,20.54,416.0,BTT
+2024-12-31 10:27:00,20.54,20.54,20.54,20.54,521.0,BTT
+2024-12-31 10:26:00,20.54,20.54,20.54,20.54,935.0,BTT
+2024-12-31 10:25:00,20.55,20.55,20.54,20.54,7588.0,BTT
+2024-12-31 10:24:00,20.55,20.55,20.55,20.55,788.0,BTT
+2024-12-31 10:23:00,20.55,20.55,20.55,20.55,197.0,BTT
+2024-12-31 10:20:00,20.55,20.55,20.55,20.55,679.0,BTT
+2024-12-31 10:19:00,20.5567,20.5567,20.5567,20.5567,100.0,BTT
+2024-12-31 10:17:00,20.55,20.55,20.55,20.55,712.0,BTT
+2024-12-31 10:15:00,20.55,20.55,20.55,20.55,2600.0,BTT
+2024-12-31 10:13:00,20.55,20.55,20.55,20.55,799.0,BTT
+2024-12-31 10:11:00,20.55,20.55,20.55,20.55,100.0,BTT
+2024-12-31 10:10:00,20.55,20.57,20.55,20.555,2900.0,BTT
+2024-12-31 10:09:00,20.54,20.54,20.54,20.54,2291.0,BTT
+2024-12-31 10:08:00,20.54,20.54,20.54,20.54,253.0,BTT
+2024-12-31 10:07:00,20.54,20.54,20.54,20.54,145.0,BTT
+2024-12-31 10:06:00,20.54,20.547,20.54,20.54,2684.0,BTT
+2024-12-31 10:05:00,20.54,20.54,20.54,20.54,193.0,BTT
+2024-12-31 10:04:00,20.5499,20.5499,20.54,20.54,2144.0,BTT
+2024-12-31 10:03:00,20.54,20.54,20.54,20.54,192.0,BTT
+2024-12-31 10:02:00,20.545,20.545,20.545,20.545,100.0,BTT
+2024-12-31 10:01:00,20.5475,20.55,20.545,20.545,2913.0,BTT
+2024-12-31 10:00:00,20.54,20.54,20.54,20.54,7643.0,BTT
+2024-12-31 09:59:00,20.54,20.55,20.54,20.55,4298.0,BTT
+2024-12-31 09:57:00,20.55,20.55,20.5446,20.5446,1000.0,BTT
+2024-12-31 09:56:00,20.54,20.54,20.54,20.54,122.0,BTT
+2024-12-31 09:55:00,20.5498,20.55,20.5498,20.55,5096.0,BTT
+2024-12-31 09:54:00,20.525,20.55,20.525,20.5455,11832.0,BTT
+2024-12-31 09:53:00,20.515,20.53,20.5,20.52,6583.0,BTT
+2024-12-31 09:50:00,20.525,20.525,20.525,20.525,1100.0,BTT
+2024-12-31 09:49:00,20.54,20.54,20.54,20.54,254.0,BTT
+2024-12-31 09:47:00,20.54,20.54,20.515,20.53,1700.0,BTT
+2024-12-31 09:45:00,20.515,20.515,20.4942,20.4942,1370.0,BTT
+2024-12-31 09:41:00,20.51,20.51,20.4828,20.4828,922.0,BTT
+2024-12-31 09:40:00,20.4845,20.4845,20.4845,20.4845,1600.0,BTT
+2024-12-31 09:34:00,20.5399,20.5399,20.5399,20.5399,105.0,BTT
+2024-12-31 09:31:00,20.5,20.5,20.4737,20.5,1624.0,BTT
+2024-12-31 09:30:00,20.48,20.48,20.48,20.48,6590.0,BTT
+2024-12-31 08:42:00,20.48,20.49,20.48,20.49,440.0,BTT
+2024-12-31 08:33:00,20.48,20.49,20.48,20.49,1600.0,BTT
+2024-12-30 19:00:00,20.45,20.45,20.45,20.45,1140.0,BTT
+2024-12-30 18:30:00,20.45,20.45,20.45,20.45,1140.0,BTT
+2024-12-30 16:10:00,20.45,20.45,20.45,20.45,1140.0,BTT
+2024-12-30 16:00:00,20.455,20.455,20.45,20.45,2526.0,BTT
+2024-12-30 15:59:00,20.455,20.46,20.45,20.455,13349.0,BTT
+2024-12-30 15:58:00,20.455,20.46,20.455,20.46,2376.0,BTT
+2024-12-30 15:57:00,20.46,20.46,20.455,20.455,763.0,BTT
+2024-12-30 15:56:00,20.455,20.46,20.455,20.455,5898.0,BTT
+2024-12-30 15:54:00,20.45,20.45,20.45,20.45,1615.0,BTT
+2024-12-30 15:53:00,20.455,20.455,20.45,20.45,1775.0,BTT
+2024-12-30 15:52:00,20.45,20.45,20.45,20.45,208.0,BTT
+2024-12-30 15:51:00,20.455,20.455,20.45,20.45,725.0,BTT
+2024-12-30 15:50:00,20.45,20.45,20.45,20.45,214.0,BTT
+2024-12-30 15:49:00,20.45,20.4507,20.45,20.45,492.0,BTT
+2024-12-30 15:48:00,20.46,20.46,20.45,20.455,3116.0,BTT
+2024-12-30 15:45:00,20.4501,20.4501,20.45,20.45,6165.0,BTT
+2024-12-30 15:43:00,20.45,20.455,20.45,20.455,2448.0,BTT
+2024-12-30 15:42:00,20.465,20.465,20.45,20.455,8011.0,BTT
+2024-12-30 15:41:00,20.465,20.465,20.465,20.465,200.0,BTT
+2024-12-30 15:34:00,20.46,20.46,20.46,20.46,200.0,BTT
+2024-12-30 15:31:00,20.465,20.465,20.465,20.465,200.0,BTT
+2024-12-30 15:30:00,20.46,20.465,20.46,20.465,1255.0,BTT
+2024-12-30 15:28:00,20.46,20.46,20.46,20.46,2046.0,BTT
+2024-12-30 15:27:00,20.46,20.4637,20.46,20.46,2606.0,BTT
+2024-12-30 15:26:00,20.46,20.46,20.46,20.46,200.0,BTT
+2024-12-30 15:25:00,20.4501,20.46,20.4501,20.46,1619.0,BTT
+2024-12-30 15:16:00,20.453,20.465,20.453,20.465,400.0,BTT
+2024-12-30 15:12:00,20.465,20.465,20.465,20.465,100.0,BTT
+2024-12-30 15:09:00,20.465,20.465,20.465,20.465,100.0,BTT
+2024-12-30 15:08:00,20.45,20.465,20.45,20.465,414.0,BTT
+2024-12-30 15:07:00,20.455,20.465,20.455,20.465,1500.0,BTT
+2024-12-30 15:06:00,20.4749,20.4749,20.4749,20.4749,5001.0,BTT
+2024-12-30 15:05:00,20.47,20.48,20.45,20.46,21877.0,BTT
+2024-12-30 15:04:00,20.47,20.47,20.47,20.47,8835.0,BTT
+2024-12-30 15:03:00,20.47,20.47,20.46,20.47,7533.0,BTT
+2024-12-30 15:02:00,20.47,20.48,20.47,20.47,9070.0,BTT
+2024-12-30 15:01:00,20.47,20.47,20.47,20.47,6755.0,BTT
+2024-12-30 15:00:00,20.46,20.47,20.46,20.47,600.0,BTT
+2024-12-30 14:58:00,20.47,20.47,20.47,20.47,6954.0,BTT
+2024-12-30 14:56:00,20.47,20.47,20.47,20.47,3398.0,BTT
+2024-12-30 14:55:00,20.47,20.47,20.47,20.47,560.0,BTT
+2024-12-30 14:54:00,20.47,20.47,20.46,20.47,2204.0,BTT
+2024-12-30 14:53:00,20.475,20.475,20.47,20.47,5080.0,BTT
+2024-12-30 14:52:00,20.471,20.471,20.47,20.47,200.0,BTT
+2024-12-30 14:47:00,20.475,20.475,20.475,20.475,870.0,BTT
+2024-12-30 14:46:00,20.47,20.475,20.465,20.475,11096.0,BTT
+2024-12-30 14:44:00,20.462,20.47,20.462,20.47,300.0,BTT
+2024-12-30 14:41:00,20.48,20.48,20.46,20.47,5481.0,BTT
+2024-12-30 14:38:00,20.47,20.47,20.47,20.47,100.0,BTT
+2024-12-30 14:36:00,20.47,20.47,20.47,20.47,334.0,BTT
+2024-12-30 14:35:00,20.47,20.47,20.47,20.47,100.0,BTT
+2024-12-30 14:33:00,20.47,20.47,20.47,20.47,100.0,BTT
+2024-12-30 14:32:00,20.47,20.47,20.47,20.47,2131.0,BTT
+2024-12-30 14:31:00,20.48,20.48,20.47,20.47,1429.0,BTT
+2024-12-30 14:30:00,20.47,20.47,20.47,20.47,100.0,BTT
+2024-12-30 14:29:00,20.47,20.47,20.465,20.47,4849.0,BTT
+2024-12-30 14:27:00,20.4764,20.4764,20.47,20.4701,2750.0,BTT
+2024-12-30 14:24:00,20.475,20.475,20.475,20.475,100.0,BTT
+2024-12-30 14:23:00,20.465,20.47,20.4601,20.47,2991.0,BTT
+2024-12-30 14:22:00,20.46,20.47,20.46,20.47,398.0,BTT
+2024-12-30 14:21:00,20.47,20.47,20.4689,20.47,435.0,BTT
+2024-12-30 14:20:00,20.465,20.47,20.465,20.47,3253.0,BTT
+2024-12-30 14:19:00,20.465,20.465,20.465,20.465,367.0,BTT
+2024-12-30 14:18:00,20.46,20.46,20.46,20.46,400.0,BTT
+2024-12-30 14:17:00,20.452,20.46,20.45,20.46,300.0,BTT
+2024-12-30 14:16:00,20.46,20.46,20.4571,20.46,1121.0,BTT
+2024-12-30 14:10:00,20.465,20.465,20.465,20.465,200.0,BTT
+2024-12-30 14:09:00,20.46,20.465,20.46,20.465,365.0,BTT
+2024-12-30 14:08:00,20.4643,20.4643,20.46,20.46,1788.0,BTT
+2024-12-30 14:07:00,20.47,20.47,20.47,20.47,166.0,BTT
+2024-12-30 14:06:00,20.465,20.47,20.465,20.465,4155.0,BTT
+2024-12-30 14:05:00,20.465,20.465,20.46,20.465,4660.0,BTT
+2024-12-30 14:04:00,20.4614,20.465,20.4614,20.465,405.0,BTT
+2024-12-30 14:03:00,20.465,20.465,20.465,20.465,400.0,BTT
+2024-12-30 14:02:00,20.465,20.465,20.465,20.465,200.0,BTT
+2024-12-30 14:01:00,20.465,20.465,20.465,20.465,250.0,BTT
+2024-12-30 13:59:00,20.45,20.455,20.45,20.455,6498.0,BTT
+2024-12-30 13:58:00,20.45,20.455,20.45,20.455,536.0,BTT
+2024-12-30 13:56:00,20.46,20.46,20.45,20.45,3859.0,BTT
+2024-12-30 13:55:00,20.4581,20.4581,20.455,20.455,3399.0,BTT
+2024-12-30 13:54:00,20.455,20.455,20.455,20.455,7458.0,BTT
+2024-12-30 13:53:00,20.46,20.46,20.455,20.455,5847.0,BTT
+2024-12-30 13:51:00,20.455,20.455,20.455,20.455,4677.0,BTT
+2024-12-30 13:48:00,20.46,20.46,20.45,20.45,2443.0,BTT
+2024-12-30 13:47:00,20.455,20.4598,20.455,20.455,900.0,BTT
+2024-12-30 13:46:00,20.4565,20.4592,20.4565,20.4592,700.0,BTT
+2024-12-30 13:43:00,20.45,20.45,20.45,20.45,1600.0,BTT
+2024-12-30 13:42:00,20.4496,20.46,20.4496,20.46,3311.0,BTT
+2024-12-30 13:41:00,20.44,20.4401,20.44,20.4401,672.0,BTT
+2024-12-30 13:40:00,20.435,20.435,20.435,20.435,295.0,BTT
+2024-12-30 13:39:00,20.44,20.44,20.44,20.44,567.0,BTT
+2024-12-30 13:37:00,20.44,20.44,20.43,20.43,1033.0,BTT
+2024-12-30 13:36:00,20.43,20.43,20.43,20.43,500.0,BTT
+2024-12-30 13:35:00,20.425,20.4299,20.425,20.425,735.0,BTT
+2024-12-30 13:34:00,20.425,20.427,20.425,20.425,1600.0,BTT
+2024-12-30 13:33:00,20.425,20.425,20.425,20.425,100.0,BTT
+2024-12-30 13:32:00,20.425,20.425,20.425,20.425,100.0,BTT
+2024-12-30 13:31:00,20.425,20.43,20.42,20.42,3015.0,BTT
+2024-12-30 13:30:00,20.43,20.43,20.42,20.43,8054.0,BTT
+2024-12-30 13:29:00,20.43,20.43,20.43,20.43,400.0,BTT
+2024-12-30 13:28:00,20.4243,20.43,20.42,20.43,4163.0,BTT
+2024-12-30 13:26:00,20.43,20.43,20.43,20.43,620.0,BTT
+2024-12-30 13:25:00,20.4379,20.4379,20.4379,20.4379,199.0,BTT
+2024-12-30 13:24:00,20.43,20.44,20.43,20.43,2225.0,BTT
+2024-12-30 13:23:00,20.45,20.455,20.41,20.42,35463.0,BTT
+2024-12-30 13:22:00,20.465,20.465,20.461,20.465,1715.0,BTT
+2024-12-30 13:21:00,20.47,20.47,20.465,20.465,2990.0,BTT
+2024-12-30 13:20:00,20.46,20.47,20.46,20.47,950.0,BTT
+2024-12-30 13:19:00,20.465,20.47,20.465,20.47,593.0,BTT
+2024-12-30 13:18:00,20.47,20.47,20.46,20.4699,2750.0,BTT
+2024-12-30 13:17:00,20.46,20.47,20.46,20.47,556.0,BTT
+2024-12-30 13:15:00,20.47,20.47,20.46,20.465,4596.0,BTT
+2024-12-30 13:14:00,20.49,20.49,20.466,20.47,650.0,BTT
+2024-12-30 13:09:00,20.47,20.47,20.47,20.47,2068.0,BTT
+2024-12-30 13:08:00,20.4882,20.4882,20.48,20.48,947.0,BTT
+2024-12-30 13:07:00,20.48,20.48,20.4701,20.4701,2142.0,BTT
+2024-12-30 13:06:00,20.48,20.48,20.47,20.47,4358.0,BTT
+2024-12-30 13:05:00,20.48,20.48,20.48,20.48,1188.0,BTT
+2024-12-30 13:04:00,20.48,20.48,20.48,20.48,1315.0,BTT
+2024-12-30 13:02:00,20.48,20.48,20.48,20.48,1071.0,BTT
+2024-12-30 13:01:00,20.48,20.48,20.4701,20.48,6400.0,BTT
+2024-12-30 13:00:00,20.48,20.48,20.48,20.48,1734.0,BTT
+2024-12-30 12:59:00,20.485,20.485,20.48,20.48,3225.0,BTT
+2024-12-30 12:58:00,20.485,20.485,20.485,20.485,658.0,BTT
+2024-12-30 12:57:00,20.47,20.48,20.4606,20.48,3959.0,BTT
+2024-12-30 12:56:00,20.47,20.47,20.4613,20.4613,3005.0,BTT
+2024-12-30 12:55:00,20.47,20.47,20.4635,20.4635,2462.0,BTT
+2024-12-30 12:54:00,20.4799,20.4799,20.46,20.47,10741.0,BTT
+2024-12-30 12:53:00,20.4757,20.4757,20.4757,20.4757,1000.0,BTT
+2024-12-30 12:52:00,20.49,20.498,20.47,20.47,3942.0,BTT
+2024-12-30 12:51:00,20.49,20.49,20.48,20.48,1361.0,BTT
+2024-12-30 12:50:00,20.49,20.49,20.49,20.49,1551.0,BTT
+2024-12-30 12:49:00,20.49,20.495,20.49,20.49,1061.0,BTT
+2024-12-30 12:48:00,20.5,20.5,20.4906,20.5,4460.0,BTT
+2024-12-30 12:47:00,20.5,20.5,20.5,20.5,1260.0,BTT
+2024-12-30 12:46:00,20.51,20.51,20.495,20.5,8940.0,BTT
+2024-12-30 12:45:00,20.51,20.5199,20.51,20.51,8930.0,BTT
+2024-12-30 12:44:00,20.515,20.515,20.51,20.51,6973.0,BTT
+2024-12-30 12:42:00,20.515,20.52,20.51,20.515,9876.0,BTT
+2024-12-30 12:41:00,20.52,20.52,20.515,20.52,7638.0,BTT
+2024-12-30 12:40:00,20.53,20.53,20.52,20.52,6524.0,BTT
+2024-12-30 12:38:00,20.53,20.53,20.52,20.53,3166.0,BTT
+2024-12-30 12:36:00,20.52,20.53,20.52,20.53,600.0,BTT
+2024-12-30 12:34:00,20.53,20.53,20.52,20.5201,1209.0,BTT
+2024-12-30 12:33:00,20.524,20.53,20.524,20.53,200.0,BTT
+2024-12-30 12:31:00,20.53,20.53,20.5206,20.53,6634.0,BTT
+2024-12-30 12:28:00,20.53,20.53,20.53,20.53,984.0,BTT
+2024-12-30 12:27:00,20.52,20.52,20.52,20.52,257.0,BTT
+2024-12-30 12:26:00,20.52,20.53,20.52,20.53,6900.0,BTT
+2024-12-30 12:20:00,20.52,20.52,20.52,20.52,1600.0,BTT
+2024-12-30 12:14:00,20.52,20.52,20.52,20.52,200.0,BTT
+2024-12-30 12:13:00,20.53,20.53,20.53,20.53,100.0,BTT
+2024-12-30 12:12:00,20.53,20.53,20.52,20.5201,3749.0,BTT
+2024-12-30 12:11:00,20.51,20.52,20.51,20.52,4727.0,BTT
+2024-12-30 12:08:00,20.51,20.52,20.51,20.52,300.0,BTT
+2024-12-30 12:05:00,20.5178,20.52,20.5178,20.52,300.0,BTT
+2024-12-30 12:03:00,20.52,20.52,20.51,20.51,290.0,BTT
+2024-12-30 12:00:00,20.51,20.52,20.51,20.52,400.0,BTT
+2024-12-30 11:55:00,20.506,20.506,20.506,20.506,200.0,BTT
+2024-12-30 11:48:00,20.506,20.51,20.506,20.51,200.0,BTT
+2024-12-30 11:43:00,20.51,20.51,20.506,20.51,8200.0,BTT
+2024-12-30 11:42:00,20.5125,20.5125,20.5125,20.5125,410.0,BTT
+2024-12-30 11:41:00,20.51,20.51,20.51,20.51,200.0,BTT
+2024-12-30 11:34:00,20.51,20.51,20.51,20.51,200.0,BTT
+2024-12-30 11:30:00,20.5001,20.51,20.5001,20.51,392.0,BTT
+2024-12-30 11:29:00,20.495,20.51,20.495,20.51,10683.0,BTT
+2024-12-30 11:26:00,20.495,20.495,20.49,20.49,300.0,BTT
+2024-12-30 11:21:00,20.495,20.495,20.495,20.495,1030.0,BTT
+2024-12-30 11:20:00,20.4967,20.4967,20.4967,20.4967,821.0,BTT
+2024-12-30 11:19:00,20.505,20.505,20.5,20.5,417.0,BTT
+2024-12-30 11:18:00,20.505,20.505,20.505,20.505,200.0,BTT
+2024-12-30 11:17:00,20.505,20.505,20.505,20.505,4000.0,BTT
+2024-12-30 11:15:00,20.505,20.52,20.505,20.52,1767.0,BTT
+2024-12-30 11:14:00,20.515,20.515,20.515,20.515,200.0,BTT
+2024-12-30 11:13:00,20.5008,20.5008,20.5008,20.5008,160.0,BTT
+2024-12-30 11:12:00,20.5,20.505,20.5,20.505,200.0,BTT
+2024-12-30 11:11:00,20.49,20.505,20.49,20.505,1614.0,BTT
+2024-12-30 11:10:00,20.52,20.525,20.5,20.51,23791.0,BTT
+2024-12-30 11:09:00,20.5135,20.5135,20.5135,20.5135,100.0,BTT
+2024-12-30 11:07:00,20.52,20.52,20.52,20.52,1600.0,BTT
+2024-12-30 11:06:00,20.52,20.52,20.52,20.52,2600.0,BTT
+2024-12-30 11:04:00,20.5109,20.52,20.5109,20.52,2300.0,BTT
+2024-12-30 11:03:00,20.51,20.52,20.51,20.52,519.0,BTT
+2024-12-30 10:57:00,20.53,20.53,20.53,20.53,200.0,BTT
+2024-12-30 10:56:00,20.5101,20.52,20.51,20.52,2411.0,BTT
+2024-12-30 10:55:00,20.52,20.52,20.52,20.52,200.0,BTT
+2024-12-30 10:49:00,20.514,20.52,20.514,20.52,219.0,BTT
+2024-12-30 10:48:00,20.52,20.52,20.52,20.52,197.0,BTT
+2024-12-30 10:41:00,20.52,20.52,20.5075,20.52,4473.0,BTT
+2024-12-30 10:40:00,20.5166,20.5166,20.5166,20.5166,200.0,BTT
+2024-12-30 10:39:00,20.52,20.52,20.52,20.52,2891.0,BTT
+2024-12-30 10:38:00,20.5,20.52,20.5,20.52,2857.0,BTT
+2024-12-30 10:37:00,20.5148,20.52,20.5148,20.52,600.0,BTT
+2024-12-30 10:34:00,20.5,20.52,20.5,20.52,419.0,BTT
+2024-12-30 10:33:00,20.48,20.5,20.48,20.5,301.0,BTT
+2024-12-30 10:31:00,20.5,20.5,20.5,20.5,419.0,BTT
+2024-12-30 10:27:00,20.5155,20.5155,20.4997,20.4997,1000.0,BTT
+2024-12-30 10:26:00,20.5,20.5,20.5,20.5,390.0,BTT
+2024-12-30 10:25:00,20.5,20.5,20.5,20.5,200.0,BTT
+2024-12-30 10:20:00,20.52,20.52,20.52,20.52,1500.0,BTT
+2024-12-30 10:19:00,20.5,20.5,20.5,20.5,200.0,BTT
+2024-12-30 10:14:00,20.5169,20.5169,20.5169,20.5169,525.0,BTT
+2024-12-30 10:12:00,20.505,20.505,20.505,20.505,200.0,BTT
+2024-12-30 10:11:00,20.509,20.509,20.5,20.5,2850.0,BTT
+2024-12-30 10:07:00,20.49,20.5199,20.49,20.5191,2500.0,BTT
+2024-12-30 10:06:00,20.5,20.52,20.49,20.51,7059.0,BTT
+2024-12-30 10:05:00,20.4999,20.5,20.49,20.5,3938.0,BTT
+2024-12-30 10:02:00,20.4902,20.4902,20.4902,20.4902,200.0,BTT
+2024-12-30 10:01:00,20.48,20.49,20.48,20.49,902.0,BTT
+2024-12-30 10:00:00,20.4915,20.4915,20.483,20.483,1130.0,BTT
+2024-12-30 09:59:00,20.5,20.5,20.5,20.5,229.0,BTT
+2024-12-30 09:58:00,20.52,20.52,20.5093,20.5093,4300.0,BTT
+2024-12-30 09:57:00,20.4983,20.53,20.446,20.53,8318.0,BTT
+2024-12-30 09:53:00,20.5,20.5,20.5,20.5,2000.0,BTT
+2024-12-30 09:51:00,20.47,20.47,20.47,20.47,100.0,BTT
+2024-12-30 09:47:00,20.49,20.5,20.47,20.47,700.0,BTT
+2024-12-30 09:42:00,20.51,20.51,20.51,20.51,2012.0,BTT
+2024-12-30 09:41:00,20.495,20.495,20.4501,20.485,5786.0,BTT
+2024-12-30 09:37:00,20.505,20.505,20.505,20.505,325.0,BTT
+2024-12-30 09:34:00,20.53,20.54,20.5,20.54,2945.0,BTT
+2024-12-30 09:31:00,20.53,20.54,20.53,20.54,2624.0,BTT
+2024-12-30 09:30:00,20.44,20.44,20.44,20.44,3668.0,BTT
+2024-12-30 07:43:00,20.99,20.99,20.99,20.99,1.0,BTT
+2024-12-27 19:00:00,20.43,20.43,20.43,20.43,791.0,BTT
+2024-12-27 18:30:00,20.43,20.43,20.43,20.43,791.0,BTT
+2024-12-27 16:10:00,20.43,20.43,20.43,20.43,791.0,BTT
+2024-12-27 16:00:00,20.44,20.44,20.43,20.43,1882.0,BTT
+2024-12-27 15:59:00,20.435,20.46,20.435,20.44,7511.0,BTT
+2024-12-27 15:58:00,20.435,20.435,20.435,20.435,400.0,BTT
+2024-12-27 15:57:00,20.435,20.435,20.43,20.435,1499.0,BTT
+2024-12-27 15:54:00,20.44,20.44,20.44,20.44,475.0,BTT
+2024-12-27 15:51:00,20.435,20.435,20.435,20.435,240.0,BTT
+2024-12-27 15:48:00,20.4304,20.4304,20.4304,20.4304,300.0,BTT
+2024-12-27 15:46:00,20.43,20.43,20.43,20.43,200.0,BTT
+2024-12-27 15:45:00,20.43,20.43,20.43,20.43,226.0,BTT
+2024-12-27 15:44:00,20.43,20.43,20.43,20.43,640.0,BTT
+2024-12-27 15:43:00,20.4398,20.4398,20.43,20.43,1116.0,BTT
+2024-12-27 15:42:00,20.43,20.43,20.43,20.43,458.0,BTT
+2024-12-27 15:41:00,20.435,20.435,20.43,20.43,669.0,BTT
+2024-12-27 15:40:00,20.435,20.435,20.435,20.435,100.0,BTT
+2024-12-27 15:38:00,20.43,20.43,20.43,20.43,100.0,BTT
+2024-12-27 15:36:00,20.43,20.43,20.43,20.43,240.0,BTT
+2024-12-27 15:34:00,20.43,20.43,20.43,20.43,100.0,BTT
+2024-12-27 15:32:00,20.43,20.4382,20.43,20.4382,600.0,BTT
+2024-12-27 15:31:00,20.44,20.44,20.44,20.44,355.0,BTT
+2024-12-27 15:30:00,20.43,20.44,20.43,20.44,1310.0,BTT
+2024-12-27 15:28:00,20.43,20.43,20.43,20.43,300.0,BTT
+2024-12-27 15:27:00,20.42,20.43,20.42,20.4226,2580.0,BTT
+2024-12-27 15:26:00,20.4399,20.4399,20.4399,20.4399,400.0,BTT
+2024-12-27 15:25:00,20.43,20.43,20.415,20.425,6435.0,BTT
+2024-12-27 15:21:00,20.43,20.43,20.43,20.43,340.0,BTT
+2024-12-27 15:19:00,20.43,20.44,20.43,20.43,1705.0,BTT
+2024-12-27 15:15:00,20.4415,20.4415,20.4415,20.4415,800.0,BTT
+2024-12-27 15:14:00,20.4363,20.4491,20.435,20.4491,1685.0,BTT
+2024-12-27 15:12:00,20.435,20.435,20.435,20.435,100.0,BTT
+2024-12-27 15:09:00,20.4296,20.4296,20.4296,20.4296,415.0,BTT
+2024-12-27 15:03:00,20.43,20.43,20.43,20.43,100.0,BTT
+2024-12-27 15:00:00,20.44,20.44,20.44,20.44,200.0,BTT
+2024-12-27 14:59:00,20.43,20.44,20.42,20.43,2488.0,BTT
+2024-12-27 14:57:00,20.44,20.44,20.4386,20.4388,1080.0,BTT
+2024-12-27 14:56:00,20.43,20.43,20.43,20.43,186.0,BTT
+2024-12-27 14:54:00,20.4362,20.4362,20.4362,20.4362,200.0,BTT
+2024-12-27 14:53:00,20.4317,20.4317,20.4317,20.4317,595.0,BTT
+2024-12-27 14:51:00,20.43,20.43,20.43,20.43,500.0,BTT
+2024-12-27 14:49:00,20.43,20.43,20.43,20.43,100.0,BTT
+2024-12-27 14:46:00,20.43,20.43,20.425,20.43,1700.0,BTT
+2024-12-27 14:45:00,20.42,20.425,20.42,20.425,1200.0,BTT
+2024-12-27 14:44:00,20.43,20.43,20.43,20.43,300.0,BTT
+2024-12-27 14:43:00,20.427,20.427,20.427,20.427,500.0,BTT
+2024-12-27 14:42:00,20.4398,20.4398,20.43,20.43,2300.0,BTT
+2024-12-27 14:41:00,20.435,20.435,20.435,20.435,100.0,BTT
+2024-12-27 14:38:00,20.44,20.44,20.435,20.435,2700.0,BTT
+2024-12-27 14:36:00,20.435,20.44,20.43,20.44,1384.0,BTT
+2024-12-27 14:35:00,20.44,20.44,20.44,20.44,102.0,BTT
+2024-12-27 14:34:00,20.4234,20.4234,20.4234,20.4234,1115.0,BTT
+2024-12-27 14:32:00,20.44,20.44,20.43,20.43,5898.0,BTT
+2024-12-27 14:31:00,20.4288,20.43,20.4288,20.43,545.0,BTT
+2024-12-27 14:27:00,20.4201,20.43,20.4201,20.43,2803.0,BTT
+2024-12-27 14:23:00,20.4378,20.4378,20.427,20.4288,650.0,BTT
+2024-12-27 14:22:00,20.43,20.43,20.43,20.43,12449.0,BTT
+2024-12-27 14:20:00,20.44,20.44,20.44,20.44,500.0,BTT
+2024-12-27 14:18:00,20.44,20.44,20.43,20.4301,7800.0,BTT
+2024-12-27 14:17:00,20.44,20.44,20.44,20.44,100.0,BTT
+2024-12-27 14:15:00,20.4411,20.4411,20.4411,20.4411,500.0,BTT
+2024-12-27 14:12:00,20.44,20.44,20.4318,20.4318,4150.0,BTT
+2024-12-27 14:06:00,20.44,20.44,20.44,20.44,525.0,BTT
+2024-12-27 14:03:00,20.445,20.445,20.445,20.445,500.0,BTT
+2024-12-27 14:01:00,20.44,20.4498,20.44,20.4498,2200.0,BTT
+2024-12-27 14:00:00,20.44,20.445,20.43,20.44,1406.0,BTT
+2024-12-27 13:59:00,20.445,20.445,20.445,20.445,1000.0,BTT
+2024-12-27 13:58:00,20.44,20.4444,20.44,20.4444,1000.0,BTT
+2024-12-27 13:57:00,20.4499,20.4499,20.4499,20.4499,800.0,BTT
+2024-12-27 13:56:00,20.445,20.445,20.44,20.4401,1600.0,BTT
+2024-12-27 13:55:00,20.445,20.45,20.445,20.4491,4300.0,BTT
+2024-12-27 13:54:00,20.45,20.45,20.445,20.445,1609.0,BTT
+2024-12-27 13:49:00,20.44,20.449,20.44,20.449,2100.0,BTT
+2024-12-27 13:45:00,20.4437,20.4437,20.4437,20.4437,1000.0,BTT
+2024-12-27 13:43:00,20.44,20.44,20.44,20.44,100.0,BTT
+2024-12-27 13:41:00,20.43,20.44,20.43,20.44,2164.0,BTT
+2024-12-27 13:39:00,20.44,20.44,20.4301,20.44,4300.0,BTT
+2024-12-27 13:32:00,20.44,20.44,20.44,20.44,350.0,BTT
+2024-12-27 13:29:00,20.45,20.45,20.45,20.45,3000.0,BTT
+2024-12-27 13:27:00,20.44,20.44,20.44,20.44,100.0,BTT
+2024-12-27 13:25:00,20.44,20.44,20.44,20.44,259.0,BTT
+2024-12-27 13:23:00,20.44,20.44,20.44,20.44,1069.0,BTT
+2024-12-27 13:22:00,20.4401,20.4401,20.4401,20.4401,1084.0,BTT
+2024-12-27 13:20:00,20.44,20.44,20.44,20.44,800.0,BTT
+2024-12-27 13:16:00,20.435,20.44,20.435,20.44,600.0,BTT
+2024-12-27 13:13:00,20.44,20.44,20.44,20.44,1600.0,BTT
+2024-12-27 13:11:00,20.44,20.4401,20.43,20.44,7152.0,BTT
+2024-12-27 13:10:00,20.44,20.44,20.44,20.44,200.0,BTT
+2024-12-27 13:08:00,20.4403,20.445,20.4403,20.445,2600.0,BTT
+2024-12-27 13:06:00,20.45,20.45,20.445,20.445,222.0,BTT
+2024-12-27 13:04:00,20.445,20.445,20.442,20.442,200.0,BTT
+2024-12-27 13:02:00,20.44,20.445,20.44,20.44,1698.0,BTT
+2024-12-27 13:00:00,20.435,20.44,20.435,20.44,2100.0,BTT
+2024-12-27 12:59:00,20.435,20.435,20.435,20.435,388.0,BTT
+2024-12-27 12:57:00,20.43,20.43,20.43,20.43,100.0,BTT
+2024-12-27 12:56:00,20.436,20.436,20.4301,20.4301,3070.0,BTT
+2024-12-27 12:53:00,20.4303,20.4303,20.4303,20.4303,600.0,BTT
+2024-12-27 12:51:00,20.43,20.43,20.43,20.43,200.0,BTT
+2024-12-27 12:48:00,20.43,20.43,20.43,20.43,124.0,BTT
+2024-12-27 12:47:00,20.435,20.435,20.43,20.43,200.0,BTT
+2024-12-27 12:40:00,20.435,20.435,20.435,20.435,200.0,BTT
+2024-12-27 12:37:00,20.44,20.44,20.44,20.44,200.0,BTT
+2024-12-27 12:36:00,20.4301,20.44,20.4301,20.44,4717.0,BTT
+2024-12-27 12:34:00,20.435,20.435,20.435,20.435,200.0,BTT
+2024-12-27 12:32:00,20.44,20.44,20.435,20.435,1232.0,BTT
+2024-12-27 12:31:00,20.44,20.4401,20.44,20.44,3309.0,BTT
+2024-12-27 12:25:00,20.44,20.44,20.44,20.44,457.0,BTT
+2024-12-27 12:23:00,20.445,20.445,20.445,20.445,124.0,BTT
+2024-12-27 12:20:00,20.445,20.445,20.445,20.445,200.0,BTT
+2024-12-27 12:16:00,20.445,20.445,20.445,20.445,4465.0,BTT
+2024-12-27 12:15:00,20.445,20.445,20.4401,20.445,7000.0,BTT
+2024-12-27 12:14:00,20.44,20.445,20.44,20.445,500.0,BTT
+2024-12-27 12:12:00,20.445,20.445,20.445,20.445,200.0,BTT
+2024-12-27 12:10:00,20.445,20.445,20.445,20.445,1000.0,BTT
+2024-12-27 12:09:00,20.45,20.45,20.4425,20.45,7302.0,BTT
+2024-12-27 12:08:00,20.45,20.45,20.45,20.45,3201.0,BTT
+2024-12-27 12:07:00,20.45,20.45,20.45,20.45,586.0,BTT
+2024-12-27 12:06:00,20.4507,20.4507,20.45,20.45,536.0,BTT
+2024-12-27 12:04:00,20.45,20.45,20.45,20.45,175.0,BTT
+2024-12-27 12:01:00,20.45,20.4521,20.45,20.4521,2311.0,BTT
+2024-12-27 11:59:00,20.45,20.45,20.45,20.45,1898.0,BTT
+2024-12-27 11:58:00,20.4567,20.4567,20.4567,20.4567,1250.0,BTT
+2024-12-27 11:57:00,20.45,20.45,20.45,20.45,372.0,BTT
+2024-12-27 11:56:00,20.4501,20.4501,20.45,20.45,4375.0,BTT
+2024-12-27 11:55:00,20.45,20.45,20.45,20.45,1315.0,BTT
+2024-12-27 11:52:00,20.455,20.455,20.45,20.45,2400.0,BTT
+2024-12-27 11:51:00,20.455,20.455,20.45,20.45,2600.0,BTT
+2024-12-27 11:49:00,20.46,20.4601,20.45,20.46,7750.0,BTT
+2024-12-27 11:47:00,20.4613,20.4613,20.4613,20.4613,4600.0,BTT
+2024-12-27 11:46:00,20.46,20.4604,20.4599,20.46,2068.0,BTT
+2024-12-27 11:44:00,20.46,20.46,20.45,20.46,11700.0,BTT
+2024-12-27 11:42:00,20.4648,20.4648,20.4648,20.4648,661.0,BTT
+2024-12-27 11:41:00,20.46,20.46,20.4574,20.4574,2600.0,BTT
+2024-12-27 11:37:00,20.47,20.47,20.47,20.47,100.0,BTT
+2024-12-27 11:31:00,20.46,20.46,20.46,20.46,200.0,BTT
+2024-12-27 11:26:00,20.455,20.46,20.455,20.46,418.0,BTT
+2024-12-27 11:25:00,20.4579,20.4579,20.4579,20.4579,1000.0,BTT
+2024-12-27 11:22:00,20.4599,20.4599,20.4599,20.4599,606.0,BTT
+2024-12-27 11:19:00,20.455,20.455,20.455,20.455,300.0,BTT
+2024-12-27 11:14:00,20.455,20.455,20.4524,20.4524,1254.0,BTT
+2024-12-27 11:12:00,20.46,20.46,20.455,20.455,300.0,BTT
+2024-12-27 11:08:00,20.455,20.455,20.45,20.45,4225.0,BTT
+2024-12-27 11:05:00,20.45,20.458,20.45,20.45,3559.0,BTT
+2024-12-27 11:03:00,20.45,20.458,20.45,20.45,607.0,BTT
+2024-12-27 11:02:00,20.45,20.459,20.45,20.459,429.0,BTT
+2024-12-27 11:01:00,20.445,20.445,20.445,20.445,101.0,BTT
+2024-12-27 11:00:00,20.45,20.45,20.45,20.45,100.0,BTT
+2024-12-27 10:56:00,20.45,20.45,20.45,20.45,600.0,BTT
+2024-12-27 10:55:00,20.45,20.45,20.45,20.45,800.0,BTT
+2024-12-27 10:53:00,20.44,20.44,20.44,20.44,200.0,BTT
+2024-12-27 10:50:00,20.45,20.45,20.44,20.44,200.0,BTT
+2024-12-27 10:49:00,20.45,20.45,20.45,20.45,200.0,BTT
+2024-12-27 10:48:00,20.44,20.45,20.44,20.45,3205.0,BTT
+2024-12-27 10:46:00,20.44,20.44,20.44,20.44,100.0,BTT
+2024-12-27 10:45:00,20.44,20.44,20.44,20.44,229.0,BTT
+2024-12-27 10:43:00,20.44,20.44,20.44,20.44,200.0,BTT
+2024-12-27 10:41:00,20.44,20.45,20.44,20.45,725.0,BTT
+2024-12-27 10:40:00,20.4301,20.4301,20.4301,20.4301,2380.0,BTT
+2024-12-27 10:38:00,20.44,20.44,20.44,20.44,3345.0,BTT
+2024-12-27 10:36:00,20.4416,20.4416,20.4416,20.4416,200.0,BTT
+2024-12-27 10:35:00,20.45,20.45,20.44,20.44,600.0,BTT
+2024-12-27 10:34:00,20.45,20.45,20.45,20.45,1300.0,BTT
+2024-12-27 10:33:00,20.435,20.435,20.435,20.435,350.0,BTT
+2024-12-27 10:30:00,20.43,20.448,20.425,20.448,25602.0,BTT
+2024-12-27 10:27:00,20.4219,20.428,20.4219,20.428,4100.0,BTT
+2024-12-27 10:25:00,20.425,20.425,20.425,20.425,200.0,BTT
+2024-12-27 10:24:00,20.43,20.43,20.43,20.43,100.0,BTT
+2024-12-27 10:20:00,20.425,20.43,20.425,20.43,1065.0,BTT
+2024-12-27 10:17:00,20.425,20.425,20.42,20.425,1252.0,BTT
+2024-12-27 10:15:00,20.42,20.42,20.42,20.42,200.0,BTT
+2024-12-27 10:08:00,20.425,20.43,20.425,20.43,400.0,BTT
+2024-12-27 10:04:00,20.422,20.422,20.42,20.42,220.0,BTT
+2024-12-27 10:01:00,20.425,20.425,20.425,20.425,200.0,BTT
+2024-12-27 09:57:00,20.435,20.435,20.4253,20.43,10973.0,BTT
+2024-12-27 09:56:00,20.4337,20.4337,20.4337,20.4337,200.0,BTT
+2024-12-27 09:55:00,20.4399,20.44,20.4399,20.44,2260.0,BTT
+2024-12-27 09:52:00,20.435,20.435,20.435,20.435,2500.0,BTT
+2024-12-27 09:51:00,20.4369,20.4369,20.4369,20.4369,1000.0,BTT
+2024-12-27 09:50:00,20.45,20.4547,20.44,20.44,5632.0,BTT
+2024-12-27 09:49:00,20.45,20.45,20.45,20.45,668.0,BTT
+2024-12-27 09:48:00,20.4405,20.4405,20.4405,20.4405,200.0,BTT
+2024-12-27 09:47:00,20.44,20.44,20.44,20.44,501.0,BTT
+2024-12-27 09:46:00,20.44,20.44,20.44,20.44,282.0,BTT
+2024-12-27 09:45:00,20.43,20.44,20.43,20.44,2697.0,BTT
+2024-12-27 09:44:00,20.44,20.44,20.43,20.43,5941.0,BTT
+2024-12-27 09:43:00,20.425,20.425,20.425,20.425,188.0,BTT
+2024-12-27 09:41:00,20.42,20.42,20.42,20.42,6300.0,BTT
+2024-12-27 09:37:00,20.4331,20.4331,20.4331,20.4331,202.0,BTT
+2024-12-27 09:35:00,20.41,20.41,20.41,20.41,2815.0,BTT
+2024-12-27 09:34:00,20.41,20.41,20.41,20.41,174.0,BTT
+2024-12-27 09:31:00,20.41,20.41,20.391,20.391,1800.0,BTT
+2024-12-27 09:30:00,20.4,20.4,20.4,20.4,4379.0,BTT
+2024-12-27 08:02:00,20.46,20.46,20.46,20.46,1.0,BTT
+2024-12-27 05:43:00,21.26,21.26,21.26,21.26,1.0,BTT
+2024-12-26 19:00:00,20.46,20.46,20.46,20.46,960.0,BTT
+2024-12-26 18:30:00,20.46,20.46,20.46,20.46,960.0,BTT
+2024-12-26 16:10:00,20.46,20.46,20.46,20.46,960.0,BTT
+2024-12-26 16:00:00,20.455,20.46,20.455,20.46,2106.0,BTT
+2024-12-26 15:59:00,20.46,20.47,20.45,20.455,22055.0,BTT
+2024-12-26 15:58:00,20.46,20.46,20.46,20.46,2631.0,BTT
+2024-12-26 15:57:00,20.46,20.46,20.46,20.46,1384.0,BTT
+2024-12-26 15:56:00,20.46,20.46,20.46,20.46,808.0,BTT
+2024-12-26 15:55:00,20.46,20.46,20.46,20.46,1459.0,BTT
+2024-12-26 15:54:00,20.455,20.46,20.44,20.46,1674.0,BTT
+2024-12-26 15:53:00,20.455,20.455,20.455,20.455,2194.0,BTT
+2024-12-26 15:52:00,20.455,20.455,20.455,20.455,470.0,BTT
+2024-12-26 15:51:00,20.455,20.455,20.44,20.44,1748.0,BTT
+2024-12-26 15:50:00,20.455,20.455,20.455,20.455,400.0,BTT
+2024-12-26 15:49:00,20.455,20.455,20.455,20.455,457.0,BTT
+2024-12-26 15:48:00,20.46,20.46,20.455,20.455,1855.0,BTT
+2024-12-26 15:47:00,20.46,20.46,20.46,20.46,1899.0,BTT
+2024-12-26 15:46:00,20.46,20.46,20.46,20.46,218.0,BTT
+2024-12-26 15:45:00,20.46,20.464,20.46,20.464,2622.0,BTT
+2024-12-26 15:44:00,20.46,20.46,20.46,20.46,4503.0,BTT
+2024-12-26 15:43:00,20.46,20.46,20.46,20.46,1454.0,BTT
+2024-12-26 15:42:00,20.46,20.46,20.46,20.46,106.0,BTT
+2024-12-26 15:41:00,20.46,20.46,20.46,20.46,2307.0,BTT
+2024-12-26 15:40:00,20.46,20.46,20.46,20.46,238.0,BTT
+2024-12-26 15:39:00,20.46,20.46,20.46,20.46,206.0,BTT
+2024-12-26 15:38:00,20.46,20.46,20.46,20.46,1192.0,BTT
+2024-12-26 15:37:00,20.46,20.46,20.46,20.46,389.0,BTT
+2024-12-26 15:36:00,20.46,20.46,20.46,20.46,500.0,BTT
+2024-12-26 15:35:00,20.46,20.46,20.46,20.46,1153.0,BTT
+2024-12-26 15:34:00,20.46,20.46,20.444,20.46,2856.0,BTT
+2024-12-26 15:33:00,20.46,20.46,20.46,20.46,1403.0,BTT
+2024-12-26 15:32:00,20.46,20.46,20.46,20.46,490.0,BTT
+2024-12-26 15:31:00,20.46,20.46,20.4514,20.46,5196.0,BTT
+2024-12-26 15:30:00,20.47,20.47,20.46,20.46,836.0,BTT
+2024-12-26 15:28:00,20.46,20.46,20.46,20.46,550.0,BTT
+2024-12-26 15:26:00,20.46,20.46,20.444,20.46,810.0,BTT
+2024-12-26 15:25:00,20.48,20.48,20.46,20.46,396.0,BTT
+2024-12-26 15:24:00,20.46,20.46,20.46,20.46,100.0,BTT
+2024-12-26 15:23:00,20.468,20.48,20.46,20.48,500.0,BTT
+2024-12-26 15:22:00,20.48,20.48,20.48,20.48,466.0,BTT
+2024-12-26 15:21:00,20.48,20.48,20.46,20.46,296.0,BTT
+2024-12-26 15:20:00,20.46,20.46,20.46,20.46,228.0,BTT
+2024-12-26 15:19:00,20.46,20.46,20.46,20.46,747.0,BTT
+2024-12-26 15:18:00,20.46,20.46,20.46,20.46,200.0,BTT
+2024-12-26 15:17:00,20.46,20.46,20.46,20.46,206.0,BTT
+2024-12-26 15:16:00,20.46,20.46,20.46,20.46,200.0,BTT
+2024-12-26 15:15:00,20.46,20.46,20.4404,20.4404,1230.0,BTT
+2024-12-26 15:14:00,20.46,20.46,20.46,20.46,200.0,BTT
+2024-12-26 15:13:00,20.46,20.46,20.46,20.46,292.0,BTT
+2024-12-26 15:12:00,20.48,20.48,20.46,20.46,842.0,BTT
+2024-12-26 15:08:00,20.46,20.485,20.45,20.46,4173.0,BTT
+2024-12-26 15:07:00,20.45,20.46,20.44,20.46,4248.0,BTT
+2024-12-26 15:06:00,20.45,20.45,20.45,20.45,1200.0,BTT
+2024-12-26 15:05:00,20.45,20.46,20.45,20.46,8708.0,BTT
+2024-12-26 15:04:00,20.45,20.46,20.442,20.442,1000.0,BTT
+2024-12-26 15:03:00,20.46,20.46,20.45,20.45,256.0,BTT
+2024-12-26 15:02:00,20.45,20.46,20.45,20.46,8134.0,BTT
+2024-12-26 15:01:00,20.45,20.46,20.45,20.45,1100.0,BTT
+2024-12-26 15:00:00,20.45,20.45,20.45,20.45,800.0,BTT
+2024-12-26 14:59:00,20.45,20.46,20.45,20.45,4996.0,BTT
+2024-12-26 14:58:00,20.45,20.45,20.45,20.45,120.0,BTT
+2024-12-26 14:57:00,20.45,20.45,20.442,20.45,2852.0,BTT
+2024-12-26 14:56:00,20.45,20.45,20.45,20.45,210.0,BTT
+2024-12-26 14:55:00,20.45,20.45,20.45,20.45,396.0,BTT
+2024-12-26 14:54:00,20.45,20.45,20.45,20.45,626.0,BTT
+2024-12-26 14:53:00,20.45,20.45,20.4471,20.45,2116.0,BTT
+2024-12-26 14:52:00,20.45,20.45,20.45,20.45,1025.0,BTT
+2024-12-26 14:51:00,20.45,20.45,20.45,20.45,310.0,BTT
+2024-12-26 14:50:00,20.45,20.45,20.45,20.45,200.0,BTT
+2024-12-26 14:49:00,20.45,20.45,20.442,20.4441,3828.0,BTT
+2024-12-26 14:48:00,20.4578,20.4578,20.45,20.45,11796.0,BTT
+2024-12-26 14:47:00,20.45,20.4583,20.44,20.45,9747.0,BTT
+2024-12-26 14:46:00,20.45,20.45,20.45,20.45,1470.0,BTT
+2024-12-26 14:45:00,20.45,20.45,20.4432,20.45,9490.0,BTT
+2024-12-26 14:44:00,20.45,20.45,20.446,20.446,1081.0,BTT
+2024-12-26 14:43:00,20.45,20.45,20.45,20.45,100.0,BTT
+2024-12-26 14:42:00,20.45,20.45,20.45,20.45,544.0,BTT
+2024-12-26 14:41:00,20.45,20.45,20.45,20.45,106.0,BTT
+2024-12-26 14:40:00,20.45,20.45,20.4495,20.4495,805.0,BTT
+2024-12-26 14:39:00,20.45,20.45,20.45,20.45,100.0,BTT
+2024-12-26 14:38:00,20.4528,20.4585,20.45,20.4585,1045.0,BTT
+2024-12-26 14:37:00,20.45,20.45,20.45,20.45,248.0,BTT
+2024-12-26 14:36:00,20.46,20.47,20.45,20.45,7904.0,BTT
+2024-12-26 14:35:00,20.47,20.47,20.47,20.47,680.0,BTT
+2024-12-26 14:32:00,20.47,20.47,20.47,20.47,500.0,BTT
+2024-12-26 14:31:00,20.464,20.47,20.46,20.46,724.0,BTT
+2024-12-26 14:30:00,20.485,20.485,20.485,20.485,100.0,BTT
+2024-12-26 14:29:00,20.485,20.485,20.465,20.4701,5480.0,BTT
+2024-12-26 14:23:00,20.49,20.49,20.46,20.485,5000.0,BTT
+2024-12-26 14:22:00,20.4921,20.4921,20.4921,20.4921,300.0,BTT
+2024-12-26 14:19:00,20.4868,20.4868,20.485,20.485,436.0,BTT
+2024-12-26 14:18:00,20.465,20.51,20.4605,20.51,7619.0,BTT
+2024-12-26 14:17:00,20.47,20.47,20.47,20.47,400.0,BTT
+2024-12-26 14:16:00,20.465,20.465,20.465,20.465,1185.0,BTT
+2024-12-26 14:15:00,20.465,20.465,20.465,20.465,190.0,BTT
+2024-12-26 14:13:00,20.465,20.465,20.465,20.465,2447.0,BTT
+2024-12-26 14:11:00,20.465,20.465,20.465,20.465,286.0,BTT
+2024-12-26 14:10:00,20.465,20.465,20.465,20.465,100.0,BTT
+2024-12-26 14:09:00,20.465,20.465,20.465,20.465,100.0,BTT
+2024-12-26 14:07:00,20.465,20.465,20.465,20.465,216.0,BTT
+2024-12-26 14:06:00,20.4651,20.4651,20.4651,20.4651,981.0,BTT
+2024-12-26 14:05:00,20.465,20.465,20.465,20.465,106.0,BTT
+2024-12-26 14:04:00,20.468,20.468,20.468,20.468,121.0,BTT
+2024-12-26 14:03:00,20.47,20.47,20.465,20.47,1422.0,BTT
+2024-12-26 14:02:00,20.465,20.465,20.465,20.465,100.0,BTT
+2024-12-26 14:01:00,20.47,20.47,20.465,20.47,7099.0,BTT
+2024-12-26 14:00:00,20.465,20.47,20.465,20.465,13390.0,BTT
+2024-12-26 13:59:00,20.4632,20.465,20.4632,20.465,600.0,BTT
+2024-12-26 13:58:00,20.465,20.465,20.465,20.465,100.0,BTT
+2024-12-26 13:57:00,20.465,20.465,20.465,20.465,200.0,BTT
+2024-12-26 13:54:00,20.46,20.465,20.46,20.465,807.0,BTT
+2024-12-26 13:53:00,20.465,20.47,20.4649,20.465,7652.0,BTT
+2024-12-26 13:52:00,20.465,20.465,20.465,20.465,375.0,BTT
+2024-12-26 13:50:00,20.465,20.465,20.465,20.465,286.0,BTT
+2024-12-26 13:49:00,20.465,20.465,20.465,20.465,110.0,BTT
+2024-12-26 13:48:00,20.465,20.465,20.465,20.465,172.0,BTT
+2024-12-26 13:47:00,20.465,20.465,20.465,20.465,5078.0,BTT
+2024-12-26 13:46:00,20.465,20.465,20.465,20.465,402.0,BTT
+2024-12-26 13:44:00,20.465,20.465,20.4601,20.4601,960.0,BTT
+2024-12-26 13:43:00,20.4649,20.465,20.4649,20.465,1042.0,BTT
+2024-12-26 13:42:00,20.465,20.465,20.465,20.465,998.0,BTT
+2024-12-26 13:40:00,20.465,20.465,20.465,20.465,200.0,BTT
+2024-12-26 13:38:00,20.46,20.46,20.46,20.46,163.0,BTT
+2024-12-26 13:37:00,20.46,20.47,20.46,20.47,12474.0,BTT
+2024-12-26 13:35:00,20.46,20.4646,20.46,20.4646,1300.0,BTT
+2024-12-26 13:32:00,20.46,20.46,20.46,20.46,100.0,BTT
+2024-12-26 13:31:00,20.46,20.46,20.46,20.46,602.0,BTT
+2024-12-26 13:29:00,20.46,20.4617,20.46,20.46,5262.0,BTT
+2024-12-26 13:28:00,20.46,20.46,20.46,20.46,2004.0,BTT
+2024-12-26 13:27:00,20.46,20.46,20.46,20.46,105.0,BTT
+2024-12-26 13:26:00,20.455,20.465,20.455,20.465,9996.0,BTT
+2024-12-26 13:25:00,20.455,20.455,20.455,20.455,210.0,BTT
+2024-12-26 13:23:00,20.455,20.455,20.455,20.455,320.0,BTT
+2024-12-26 13:22:00,20.45,20.455,20.45,20.455,10026.0,BTT
+2024-12-26 13:19:00,20.45,20.45,20.45,20.45,476.0,BTT
+2024-12-26 13:16:00,20.445,20.445,20.445,20.445,376.0,BTT
+2024-12-26 13:15:00,20.445,20.445,20.445,20.445,100.0,BTT
+2024-12-26 13:14:00,20.445,20.445,20.445,20.445,200.0,BTT
+2024-12-26 13:12:00,20.445,20.445,20.445,20.445,100.0,BTT
+2024-12-26 13:11:00,20.46,20.46,20.445,20.445,2463.0,BTT
+2024-12-26 13:10:00,20.445,20.445,20.445,20.445,190.0,BTT
+2024-12-26 13:09:00,20.445,20.46,20.43,20.46,2310.0,BTT
+2024-12-26 13:08:00,20.445,20.445,20.43,20.435,4396.0,BTT
+2024-12-26 13:07:00,20.445,20.445,20.445,20.445,298.0,BTT
+2024-12-26 13:06:00,20.445,20.445,20.445,20.445,100.0,BTT
+2024-12-26 13:05:00,20.445,20.445,20.445,20.445,220.0,BTT
+2024-12-26 13:03:00,20.445,20.445,20.445,20.445,196.0,BTT
+2024-12-26 13:02:00,20.445,20.445,20.445,20.445,100.0,BTT
+2024-12-26 13:01:00,20.445,20.445,20.445,20.445,196.0,BTT
+2024-12-26 13:00:00,20.445,20.445,20.445,20.445,100.0,BTT
+2024-12-26 12:59:00,20.445,20.445,20.445,20.445,582.0,BTT
+2024-12-26 12:58:00,20.445,20.453,20.445,20.453,1200.0,BTT
+2024-12-26 12:57:00,20.46,20.46,20.445,20.445,6486.0,BTT
+2024-12-26 12:55:00,20.445,20.445,20.445,20.445,290.0,BTT
+2024-12-26 12:54:00,20.445,20.445,20.445,20.445,1036.0,BTT
+2024-12-26 12:53:00,20.445,20.445,20.445,20.445,100.0,BTT
+2024-12-26 12:52:00,20.45,20.46,20.445,20.46,316.0,BTT
+2024-12-26 12:51:00,20.445,20.45,20.445,20.45,200.0,BTT
+2024-12-26 12:50:00,20.445,20.445,20.43,20.445,400.0,BTT
+2024-12-26 12:49:00,20.445,20.445,20.4416,20.4416,727.0,BTT
+2024-12-26 12:47:00,20.45,20.45,20.445,20.445,1070.0,BTT
+2024-12-26 12:46:00,20.445,20.45,20.445,20.45,600.0,BTT
+2024-12-26 12:45:00,20.445,20.445,20.445,20.445,503.0,BTT
+2024-12-26 12:44:00,20.445,20.445,20.445,20.445,100.0,BTT
+2024-12-26 12:43:00,20.445,20.445,20.445,20.445,190.0,BTT
+2024-12-26 12:42:00,20.4425,20.45,20.4425,20.445,1600.0,BTT
+2024-12-26 12:40:00,20.445,20.445,20.445,20.445,299.0,BTT
+2024-12-26 12:39:00,20.45,20.45,20.445,20.445,200.0,BTT
+2024-12-26 12:38:00,20.445,20.445,20.445,20.445,796.0,BTT
+2024-12-26 12:37:00,20.45,20.45,20.445,20.445,220.0,BTT
+2024-12-26 12:36:00,20.445,20.445,20.445,20.445,200.0,BTT
+2024-12-26 12:34:00,20.445,20.445,20.445,20.445,280.0,BTT
+2024-12-26 12:32:00,20.445,20.445,20.445,20.445,403.0,BTT
+2024-12-26 12:31:00,20.445,20.445,20.445,20.445,854.0,BTT
+2024-12-26 12:30:00,20.4301,20.45,20.4301,20.445,7570.0,BTT
+2024-12-26 12:28:00,20.44,20.45,20.44,20.445,10342.0,BTT
+2024-12-26 12:27:00,20.44,20.44,20.44,20.44,5780.0,BTT
+2024-12-26 12:26:00,20.44,20.44,20.44,20.44,400.0,BTT
+2024-12-26 12:25:00,20.44,20.44,20.44,20.44,330.0,BTT
+2024-12-26 12:24:00,20.44,20.4476,20.44,20.4476,779.0,BTT
+2024-12-26 12:23:00,20.44,20.44,20.44,20.44,2800.0,BTT
+2024-12-26 12:22:00,20.44,20.44,20.44,20.44,310.0,BTT
+2024-12-26 12:20:00,20.44,20.44,20.44,20.44,190.0,BTT
+2024-12-26 12:19:00,20.45,20.45,20.45,20.45,296.0,BTT
+2024-12-26 12:17:00,20.4335,20.44,20.4335,20.44,510.0,BTT
+2024-12-26 12:16:00,20.44,20.44,20.44,20.44,296.0,BTT
+2024-12-26 12:15:00,20.44,20.44,20.44,20.44,100.0,BTT
+2024-12-26 12:13:00,20.44,20.44,20.44,20.44,100.0,BTT
+2024-12-26 12:12:00,20.44,20.44,20.44,20.44,276.0,BTT
+2024-12-26 12:11:00,20.44,20.45,20.44,20.45,2800.0,BTT
+2024-12-26 12:10:00,20.4482,20.4482,20.44,20.44,900.0,BTT
+2024-12-26 12:09:00,20.44,20.45,20.44,20.44,1300.0,BTT
+2024-12-26 12:08:00,20.44,20.44,20.44,20.44,145.0,BTT
+2024-12-26 12:06:00,20.44,20.44,20.44,20.44,2498.0,BTT
+2024-12-26 12:05:00,20.44,20.44,20.44,20.44,700.0,BTT
+2024-12-26 12:04:00,20.435,20.435,20.435,20.435,303.0,BTT
+2024-12-26 12:03:00,20.435,20.435,20.435,20.435,2909.0,BTT
+2024-12-26 12:02:00,20.435,20.435,20.435,20.435,126.0,BTT
+2024-12-26 12:00:00,20.435,20.435,20.435,20.435,1900.0,BTT
+2024-12-26 11:59:00,20.435,20.435,20.435,20.435,196.0,BTT
+2024-12-26 11:58:00,20.435,20.435,20.435,20.435,200.0,BTT
+2024-12-26 11:57:00,20.435,20.435,20.43,20.435,4105.0,BTT
+2024-12-26 11:56:00,20.44,20.44,20.44,20.44,400.0,BTT
+2024-12-26 11:55:00,20.4481,20.4481,20.44,20.44,861.0,BTT
+2024-12-26 11:54:00,20.44,20.45,20.44,20.45,4380.0,BTT
+2024-12-26 11:53:00,20.45,20.45,20.44,20.44,2904.0,BTT
+2024-12-26 11:52:00,20.45,20.45,20.4401,20.45,4525.0,BTT
+2024-12-26 11:51:00,20.45,20.45,20.44,20.45,3134.0,BTT
+2024-12-26 11:50:00,20.45,20.45,20.4401,20.45,5348.0,BTT
+2024-12-26 11:48:00,20.445,20.445,20.445,20.445,234.0,BTT
+2024-12-26 11:47:00,20.445,20.445,20.43,20.445,569.0,BTT
+2024-12-26 11:46:00,20.44,20.445,20.44,20.445,4678.0,BTT
+2024-12-26 11:45:00,20.45,20.45,20.43,20.43,9200.0,BTT
+2024-12-26 11:44:00,20.44,20.45,20.44,20.45,2089.0,BTT
+2024-12-26 11:43:00,20.44,20.44,20.44,20.44,200.0,BTT
+2024-12-26 11:42:00,20.45,20.45,20.45,20.45,100.0,BTT
+2024-12-26 11:41:00,20.4669,20.4669,20.4669,20.4669,885.0,BTT
+2024-12-26 11:39:00,20.455,20.455,20.455,20.455,100.0,BTT
+2024-12-26 11:38:00,20.455,20.455,20.45,20.45,1600.0,BTT
+2024-12-26 11:37:00,20.455,20.455,20.455,20.455,100.0,BTT
+2024-12-26 11:31:00,20.455,20.455,20.44,20.44,1280.0,BTT
+2024-12-26 11:29:00,20.45,20.45,20.45,20.45,1100.0,BTT
+2024-12-26 11:26:00,20.455,20.455,20.455,20.455,300.0,BTT
+2024-12-26 11:15:00,20.4475,20.4475,20.4475,20.4475,3866.0,BTT
+2024-12-26 11:13:00,20.455,20.455,20.455,20.455,120.0,BTT
+2024-12-26 11:08:00,20.445,20.45,20.445,20.45,537.0,BTT
+2024-12-26 11:01:00,20.44,20.44,20.43,20.43,19622.0,BTT
+2024-12-26 10:59:00,20.45,20.45,20.44,20.44,5758.0,BTT
+2024-12-26 10:58:00,20.4625,20.4625,20.44,20.4546,1700.0,BTT
+2024-12-26 10:57:00,20.455,20.455,20.455,20.455,5428.0,BTT
+2024-12-26 10:55:00,20.44,20.44,20.44,20.44,240.0,BTT
+2024-12-26 10:46:00,20.45,20.45,20.44,20.45,1601.0,BTT
+2024-12-26 10:44:00,20.445,20.445,20.445,20.445,2267.0,BTT
+2024-12-26 10:28:00,20.44,20.44,20.44,20.44,100.0,BTT
+2024-12-26 10:26:00,20.445,20.445,20.42,20.42,4718.0,BTT
+2024-12-26 10:24:00,20.44,20.44,20.44,20.44,100.0,BTT
+2024-12-26 10:22:00,20.42,20.43,20.42,20.43,5943.0,BTT
+2024-12-26 10:18:00,20.43,20.4301,20.42,20.42,7674.0,BTT
+2024-12-26 10:11:00,20.455,20.455,20.43,20.43,200.0,BTT
+2024-12-26 10:10:00,20.455,20.46,20.42,20.42,5483.0,BTT
+2024-12-26 10:08:00,20.475,20.48,20.47,20.475,1470.0,BTT
+2024-12-26 10:06:00,20.45,20.45,20.45,20.45,100.0,BTT
+2024-12-26 10:05:00,20.4597,20.485,20.4597,20.478,4652.0,BTT
+2024-12-26 09:56:00,20.45,20.45,20.4296,20.445,2475.0,BTT
+2024-12-26 09:49:00,20.44,20.44,20.44,20.44,166.0,BTT
+2024-12-26 09:48:00,20.41,20.44,20.4,20.44,6561.0,BTT
+2024-12-26 09:42:00,20.415,20.415,20.415,20.415,676.0,BTT
+2024-12-26 09:41:00,20.42,20.42,20.42,20.42,276.0,BTT
+2024-12-26 09:40:00,20.44,20.44,20.416,20.416,391.0,BTT
+2024-12-26 09:39:00,20.4079,20.4079,20.4079,20.4079,666.0,BTT
+2024-12-26 09:35:00,20.3983,20.4,20.3983,20.4,2495.0,BTT
+2024-12-26 09:33:00,20.39,20.39,20.39,20.39,135.0,BTT
+2024-12-26 09:31:00,20.38,20.4,20.36,20.4,2398.0,BTT
+2024-12-26 09:30:00,20.38,20.38,20.33,20.33,9191.0,BTT
+2024-12-26 07:22:00,20.41,20.74,20.41,20.74,2.0,BTT
+2024-12-26 04:28:00,19.77,19.77,19.77,19.77,1.0,BTT
+2024-12-24 17:00:00,20.41,20.41,20.41,20.41,843.0,BTT
+2024-12-24 15:30:00,20.41,20.41,20.41,20.41,843.0,BTT
+2024-12-24 13:10:00,20.41,20.41,20.41,20.41,843.0,BTT
+2024-12-24 13:00:00,20.43,20.43,20.41,20.41,1796.0,BTT
+2024-12-24 12:59:00,20.42,20.42,20.42,20.42,2714.0,BTT
+2024-12-24 12:58:00,20.42,20.42,20.411,20.42,13696.0,BTT
+2024-12-24 12:57:00,20.43,20.44,20.42,20.42,4951.0,BTT
+2024-12-24 12:56:00,20.42,20.42,20.42,20.42,1349.0,BTT
+2024-12-24 12:55:00,20.42,20.42,20.42,20.42,1528.0,BTT
+2024-12-24 12:54:00,20.42,20.42,20.42,20.42,1190.0,BTT
+2024-12-24 12:53:00,20.435,20.435,20.42,20.42,798.0,BTT
+2024-12-24 12:52:00,20.45,20.45,20.435,20.435,950.0,BTT
+2024-12-24 12:51:00,20.425,20.45,20.425,20.425,2760.0,BTT
+2024-12-24 12:50:00,20.425,20.425,20.425,20.425,1387.0,BTT
+2024-12-24 12:47:00,20.405,20.42,20.405,20.42,4877.0,BTT
+2024-12-24 12:46:00,20.405,20.405,20.405,20.405,2693.0,BTT
+2024-12-24 12:43:00,20.405,20.42,20.405,20.42,567.0,BTT
+2024-12-24 12:42:00,20.405,20.405,20.405,20.405,3853.0,BTT
+2024-12-24 12:38:00,20.393,20.393,20.393,20.393,500.0,BTT
+2024-12-24 12:37:00,20.405,20.405,20.405,20.405,2325.0,BTT
+2024-12-24 12:33:00,20.394,20.394,20.394,20.394,219.0,BTT
+2024-12-24 12:32:00,20.394,20.41,20.394,20.41,1971.0,BTT
+2024-12-24 12:31:00,20.394,20.41,20.394,20.394,400.0,BTT
+2024-12-24 12:27:00,20.42,20.42,20.4068,20.4068,2117.0,BTT
+2024-12-24 12:26:00,20.42,20.42,20.42,20.42,4473.0,BTT
+2024-12-24 12:22:00,20.43,20.44,20.43,20.43,870.0,BTT
+2024-12-24 12:21:00,20.42,20.44,20.415,20.435,5417.0,BTT
+2024-12-24 12:20:00,20.41,20.41,20.41,20.41,100.0,BTT
+2024-12-24 12:17:00,20.4,20.4,20.4,20.4,1710.0,BTT
+2024-12-24 12:16:00,20.4,20.4,20.4,20.4,5609.0,BTT
+2024-12-24 12:14:00,20.398,20.398,20.398,20.398,300.0,BTT
+2024-12-24 12:11:00,20.39,20.39,20.39,20.39,1701.0,BTT
+2024-12-24 12:09:00,20.39,20.398,20.39,20.398,700.0,BTT
+2024-12-24 12:08:00,20.39,20.39,20.39,20.39,200.0,BTT
+2024-12-24 12:05:00,20.39,20.39,20.39,20.39,1666.0,BTT
+2024-12-24 12:02:00,20.39,20.39,20.39,20.39,1031.0,BTT
+2024-12-24 12:01:00,20.382,20.4,20.382,20.3999,6905.0,BTT
+2024-12-24 12:00:00,20.382,20.4,20.382,20.4,500.0,BTT
+2024-12-24 11:59:00,20.382,20.4,20.382,20.382,2338.0,BTT
+2024-12-24 11:58:00,20.382,20.382,20.382,20.382,100.0,BTT
+2024-12-24 11:55:00,20.39,20.39,20.39,20.39,2410.0,BTT
+2024-12-24 11:54:00,20.383,20.39,20.383,20.39,654.0,BTT
+2024-12-24 11:53:00,20.4021,20.4021,20.383,20.383,4774.0,BTT
+2024-12-24 11:52:00,20.38,20.39,20.38,20.38,2219.0,BTT
+2024-12-24 11:51:00,20.39,20.39,20.39,20.39,445.0,BTT
+2024-12-24 11:50:00,20.39,20.39,20.39,20.39,656.0,BTT
+2024-12-24 11:48:00,20.39,20.39,20.39,20.39,470.0,BTT
+2024-12-24 11:47:00,20.39,20.39,20.39,20.39,459.0,BTT
+2024-12-24 11:46:00,20.39,20.4,20.39,20.4,2000.0,BTT
+2024-12-24 11:45:00,20.4,20.4,20.39,20.39,900.0,BTT
+2024-12-24 11:43:00,20.4,20.4,20.4,20.4,311.0,BTT
+2024-12-24 11:41:00,20.3975,20.3975,20.3975,20.3975,100.0,BTT
+2024-12-24 11:40:00,20.39,20.39,20.39,20.39,202.0,BTT
+2024-12-24 11:39:00,20.39,20.41,20.39,20.4,1000.0,BTT
+2024-12-24 11:37:00,20.38,20.38,20.38,20.38,1748.0,BTT
+2024-12-24 11:36:00,20.38,20.38,20.38,20.38,1736.0,BTT
+2024-12-24 11:34:00,20.38,20.3916,20.3696,20.3696,4080.0,BTT
+2024-12-24 11:33:00,20.38,20.38,20.38,20.38,800.0,BTT
+2024-12-24 11:32:00,20.3798,20.3798,20.3798,20.3798,500.0,BTT
+2024-12-24 11:31:00,20.38,20.38,20.38,20.38,5428.0,BTT
+2024-12-24 11:30:00,20.36,20.4,20.36,20.4,1726.0,BTT
+2024-12-24 11:28:00,20.38,20.38,20.38,20.38,100.0,BTT
+2024-12-24 11:27:00,20.38,20.38,20.38,20.38,2036.0,BTT
+2024-12-24 11:24:00,20.38,20.38,20.364,20.364,300.0,BTT
+2024-12-24 11:23:00,20.364,20.364,20.364,20.364,100.0,BTT
+2024-12-24 11:22:00,20.38,20.3999,20.38,20.3999,1982.0,BTT
+2024-12-24 11:21:00,20.3999,20.3999,20.36,20.36,2347.0,BTT
+2024-12-24 11:20:00,20.35,20.37,20.35,20.35,6588.0,BTT
+2024-12-24 11:19:00,20.383,20.4,20.35,20.35,18231.0,BTT
+2024-12-24 11:18:00,20.39,20.39,20.383,20.39,1449.0,BTT
+2024-12-24 11:17:00,20.4,20.4,20.39,20.4,1100.0,BTT
+2024-12-24 11:16:00,20.4,20.4,20.39,20.39,1503.0,BTT
+2024-12-24 11:14:00,20.4,20.4,20.4,20.4,287.0,BTT
+2024-12-24 11:13:00,20.415,20.43,20.4,20.41,2220.0,BTT
+2024-12-24 11:11:00,20.4,20.4,20.4,20.4,485.0,BTT
+2024-12-24 11:10:00,20.401,20.401,20.4,20.4,1000.0,BTT
+2024-12-24 11:09:00,20.401,20.401,20.4,20.4,783.0,BTT
+2024-12-24 11:08:00,20.4,20.415,20.4,20.41,694.0,BTT
+2024-12-24 11:07:00,20.41,20.41,20.41,20.41,203.0,BTT
+2024-12-24 11:06:00,20.4,20.41,20.384,20.4,1500.0,BTT
+2024-12-24 11:05:00,20.4,20.4,20.4,20.4,200.0,BTT
+2024-12-24 11:04:00,20.4,20.4,20.38,20.384,1238.0,BTT
+2024-12-24 11:03:00,20.4199,20.42,20.384,20.384,3081.0,BTT
+2024-12-24 11:01:00,20.4,20.4,20.4,20.4,200.0,BTT
+2024-12-24 11:00:00,20.4,20.4,20.4,20.4,200.0,BTT
+2024-12-24 10:59:00,20.4006,20.405,20.38,20.39,2120.0,BTT
+2024-12-24 10:57:00,20.4,20.4,20.4,20.4,1140.0,BTT
+2024-12-24 10:55:00,20.4,20.4,20.4,20.4,2709.0,BTT
+2024-12-24 10:54:00,20.38,20.4,20.38,20.4,1721.0,BTT
+2024-12-24 10:52:00,20.4,20.4,20.4,20.4,100.0,BTT
+2024-12-24 10:51:00,20.4,20.4,20.4,20.4,240.0,BTT
+2024-12-24 10:50:00,20.4,20.4,20.38,20.38,3074.0,BTT
+2024-12-24 10:49:00,20.4,20.4,20.384,20.4,2107.0,BTT
+2024-12-24 10:48:00,20.415,20.415,20.415,20.415,100.0,BTT
+2024-12-24 10:47:00,20.4,20.4,20.4,20.4,1024.0,BTT
+2024-12-24 10:46:00,20.415,20.415,20.415,20.415,200.0,BTT
+2024-12-24 10:45:00,20.41,20.41,20.41,20.41,542.0,BTT
+2024-12-24 10:44:00,20.41,20.41,20.41,20.41,200.0,BTT
+2024-12-24 10:43:00,20.41,20.41,20.41,20.41,200.0,BTT
+2024-12-24 10:42:00,20.415,20.415,20.403,20.415,1364.0,BTT
+2024-12-24 10:40:00,20.403,20.403,20.403,20.403,100.0,BTT
+2024-12-24 10:39:00,20.41,20.415,20.4,20.415,3592.0,BTT
+2024-12-24 10:38:00,20.412,20.42,20.412,20.42,300.0,BTT
+2024-12-24 10:37:00,20.41,20.42,20.41,20.42,758.0,BTT
+2024-12-24 10:36:00,20.42,20.42,20.41,20.42,2929.0,BTT
+2024-12-24 10:35:00,20.42,20.42,20.42,20.42,300.0,BTT
+2024-12-24 10:34:00,20.41,20.41,20.41,20.41,457.0,BTT
+2024-12-24 10:33:00,20.42,20.42,20.41,20.412,2019.0,BTT
+2024-12-24 10:32:00,20.42,20.42,20.42,20.42,733.0,BTT
+2024-12-24 10:31:00,20.42,20.42,20.42,20.42,400.0,BTT
+2024-12-24 10:30:00,20.4182,20.4291,20.4182,20.42,3707.0,BTT
+2024-12-24 10:28:00,20.412,20.412,20.412,20.412,200.0,BTT
+2024-12-24 10:27:00,20.42,20.42,20.412,20.42,700.0,BTT
+2024-12-24 10:26:00,20.43,20.43,20.43,20.43,300.0,BTT
+2024-12-24 10:25:00,20.43,20.43,20.42,20.42,1007.0,BTT
+2024-12-24 10:24:00,20.412,20.43,20.412,20.43,400.0,BTT
+2024-12-24 10:23:00,20.42,20.42,20.412,20.412,1366.0,BTT
+2024-12-24 10:22:00,20.412,20.42,20.412,20.42,401.0,BTT
+2024-12-24 10:21:00,20.435,20.435,20.435,20.435,100.0,BTT
+2024-12-24 10:20:00,20.44,20.44,20.44,20.44,250.0,BTT
+2024-12-24 10:19:00,20.4251,20.44,20.425,20.44,600.0,BTT
+2024-12-24 10:17:00,20.4188,20.44,20.41,20.44,799.0,BTT
+2024-12-24 10:16:00,20.4057,20.41,20.4057,20.41,4733.0,BTT
+2024-12-24 10:15:00,20.42,20.42,20.42,20.42,200.0,BTT
+2024-12-24 10:14:00,20.405,20.405,20.405,20.405,200.0,BTT
+2024-12-24 10:11:00,20.405,20.405,20.405,20.405,1531.0,BTT
+2024-12-24 10:07:00,20.41,20.41,20.396,20.396,1100.0,BTT
+2024-12-24 10:05:00,20.38,20.41,20.38,20.41,1300.0,BTT
+2024-12-24 10:04:00,20.4142,20.4142,20.41,20.41,618.0,BTT
+2024-12-24 10:03:00,20.41,20.41,20.41,20.41,1000.0,BTT
+2024-12-24 10:02:00,20.44,20.44,20.4238,20.4238,1865.0,BTT
+2024-12-24 10:01:00,20.39,20.43,20.39,20.41,8139.0,BTT
+2024-12-24 10:00:00,20.39,20.39,20.39,20.39,1000.0,BTT
+2024-12-24 09:58:00,20.3848,20.3848,20.3848,20.3848,160.0,BTT
+2024-12-24 09:57:00,20.385,20.4,20.385,20.4,2016.0,BTT
+2024-12-24 09:53:00,20.4,20.4,20.4,20.4,400.0,BTT
+2024-12-24 09:52:00,20.4,20.4,20.385,20.385,1500.0,BTT
+2024-12-24 09:51:00,20.38,20.39,20.38,20.39,900.0,BTT
+2024-12-24 09:50:00,20.388,20.3899,20.38,20.3899,6097.0,BTT
+2024-12-24 09:49:00,20.38,20.39,20.37,20.38,1930.0,BTT
+2024-12-24 09:48:00,20.37,20.38,20.37,20.38,3300.0,BTT
+2024-12-24 09:47:00,20.3686,20.4,20.3686,20.375,4381.0,BTT
+2024-12-24 09:46:00,20.375,20.38,20.351,20.371,2622.0,BTT
+2024-12-24 09:45:00,20.375,20.375,20.375,20.375,314.0,BTT
+2024-12-24 09:44:00,20.4,20.4,20.375,20.375,600.0,BTT
+2024-12-24 09:43:00,20.362,20.362,20.362,20.362,1762.0,BTT
+2024-12-24 09:41:00,20.39,20.39,20.37,20.37,750.0,BTT
+2024-12-24 09:39:00,20.37,20.37,20.37,20.37,1594.0,BTT
+2024-12-24 09:38:00,20.3584,20.36,20.35,20.36,4633.0,BTT
+2024-12-24 09:37:00,20.36,20.36,20.36,20.36,404.0,BTT
+2024-12-24 09:36:00,20.36,20.37,20.36,20.37,300.0,BTT
+2024-12-24 09:35:00,20.33,20.34,20.33,20.3305,1650.0,BTT
+2024-12-24 09:33:00,20.33,20.3301,20.32,20.33,6934.0,BTT
+2024-12-24 09:32:00,20.2854,20.33,20.2854,20.33,2494.0,BTT
+2024-12-24 09:31:00,20.34,20.34,20.29,20.31,12800.0,BTT
+2024-12-24 09:30:00,20.29,20.39,20.29,20.3396,18039.0,BTT
+2024-12-24 06:15:00,19.11,19.11,19.11,19.11,1.0,BTT
+2024-12-23 19:00:00,20.38,20.38,20.38,20.38,10650.0,BTT
+2024-12-23 18:30:00,20.38,20.38,20.38,20.38,10650.0,BTT
+2024-12-23 16:10:00,20.38,20.38,20.38,20.38,10650.0,BTT
+2024-12-23 16:00:00,20.38,20.38,20.38,20.38,21503.0,BTT
+2024-12-23 15:59:00,20.38,20.38,20.37,20.38,6555.0,BTT
+2024-12-23 15:58:00,20.3729,20.385,20.37,20.38,5964.0,BTT
+2024-12-23 15:57:00,20.38,20.38,20.38,20.38,699.0,BTT
+2024-12-23 15:56:00,20.38,20.38,20.38,20.38,200.0,BTT
+2024-12-23 15:55:00,20.38,20.38,20.375,20.38,4130.0,BTT
+2024-12-23 15:54:00,20.375,20.38,20.375,20.38,1949.0,BTT
+2024-12-23 15:53:00,20.38,20.38,20.38,20.38,200.0,BTT
+2024-12-23 15:52:00,20.38,20.38,20.375,20.38,7220.0,BTT
+2024-12-23 15:51:00,20.375,20.38,20.375,20.38,8723.0,BTT
+2024-12-23 15:49:00,20.38,20.38,20.375,20.38,982.0,BTT
+2024-12-23 15:48:00,20.38,20.38,20.375,20.375,2529.0,BTT
+2024-12-23 15:47:00,20.38,20.38,20.375,20.375,4233.0,BTT
+2024-12-23 15:46:00,20.38,20.38,20.38,20.38,200.0,BTT
+2024-12-23 15:45:00,20.38,20.38,20.375,20.38,1064.0,BTT
+2024-12-23 15:44:00,20.38,20.38,20.38,20.38,100.0,BTT
+2024-12-23 15:43:00,20.38,20.38,20.37,20.38,5807.0,BTT
+2024-12-23 15:42:00,20.38,20.38,20.38,20.38,378.0,BTT
+2024-12-23 15:41:00,20.38,20.38,20.375,20.375,302.0,BTT
+2024-12-23 15:40:00,20.38,20.38,20.38,20.38,200.0,BTT
+2024-12-23 15:39:00,20.38,20.38,20.375,20.375,4712.0,BTT
+2024-12-23 15:38:00,20.38,20.38,20.38,20.38,733.0,BTT
+2024-12-23 15:36:00,20.3668,20.3668,20.3668,20.3668,200.0,BTT
+2024-12-23 15:35:00,20.375,20.375,20.365,20.365,5859.0,BTT
+2024-12-23 15:34:00,20.38,20.38,20.375,20.38,3334.0,BTT
+2024-12-23 15:33:00,20.38,20.38,20.375,20.375,928.0,BTT
+2024-12-23 15:32:00,20.375,20.38,20.373,20.375,4332.0,BTT
+2024-12-23 15:31:00,20.38,20.38,20.375,20.375,3729.0,BTT
+2024-12-23 15:30:00,20.38,20.38,20.375,20.38,2937.0,BTT
+2024-12-23 15:29:00,20.3799,20.38,20.3799,20.38,805.0,BTT
+2024-12-23 15:28:00,20.38,20.38,20.375,20.375,1386.0,BTT
+2024-12-23 15:27:00,20.375,20.38,20.375,20.375,409.0,BTT
+2024-12-23 15:26:00,20.375,20.38,20.375,20.38,3513.0,BTT
+2024-12-23 15:24:00,20.38,20.38,20.38,20.38,575.0,BTT
+2024-12-23 15:23:00,20.375,20.38,20.375,20.38,600.0,BTT
+2024-12-23 15:22:00,20.375,20.375,20.375,20.375,559.0,BTT
+2024-12-23 15:20:00,20.38,20.38,20.38,20.38,308.0,BTT
+2024-12-23 15:19:00,20.37,20.375,20.37,20.375,722.0,BTT
+2024-12-23 15:18:00,20.375,20.375,20.375,20.375,862.0,BTT
+2024-12-23 15:15:00,20.37,20.38,20.37,20.38,812.0,BTT
+2024-12-23 15:14:00,20.37,20.37,20.37,20.37,663.0,BTT
+2024-12-23 15:12:00,20.365,20.365,20.365,20.365,382.0,BTT
+2024-12-23 15:11:00,20.375,20.375,20.37,20.37,1032.0,BTT
+2024-12-23 15:08:00,20.38,20.38,20.37,20.37,600.0,BTT
+2024-12-23 15:06:00,20.3797,20.3797,20.3797,20.3797,200.0,BTT
+2024-12-23 15:05:00,20.37,20.38,20.37,20.38,800.0,BTT
+2024-12-23 15:02:00,20.38,20.38,20.37,20.375,2784.0,BTT
+2024-12-23 14:59:00,20.388,20.388,20.388,20.388,300.0,BTT
+2024-12-23 14:58:00,20.3891,20.3891,20.3891,20.3891,100.0,BTT
+2024-12-23 14:55:00,20.38,20.38,20.37,20.38,2175.0,BTT
+2024-12-23 14:52:00,20.388,20.388,20.388,20.388,300.0,BTT
+2024-12-23 14:51:00,20.38,20.38,20.38,20.38,776.0,BTT
+2024-12-23 14:46:00,20.38,20.38,20.38,20.38,2375.0,BTT
+2024-12-23 14:45:00,20.388,20.388,20.388,20.388,200.0,BTT
+2024-12-23 14:44:00,20.38,20.38,20.38,20.38,1068.0,BTT
+2024-12-23 14:40:00,20.38,20.3899,20.38,20.3899,730.0,BTT
+2024-12-23 14:39:00,20.38,20.385,20.38,20.385,489.0,BTT
+2024-12-23 14:36:00,20.39,20.39,20.3845,20.3845,1218.0,BTT
+2024-12-23 14:35:00,20.385,20.388,20.385,20.388,1000.0,BTT
+2024-12-23 14:34:00,20.385,20.385,20.385,20.385,489.0,BTT
+2024-12-23 14:31:00,20.388,20.388,20.388,20.388,200.0,BTT
+2024-12-23 14:30:00,20.385,20.385,20.385,20.385,200.0,BTT
+2024-12-23 14:27:00,20.3894,20.3894,20.3894,20.3894,200.0,BTT
+2024-12-23 14:26:00,20.3994,20.3994,20.385,20.3893,5323.0,BTT
+2024-12-23 14:25:00,20.3997,20.3997,20.3997,20.3997,207.0,BTT
+2024-12-23 14:24:00,20.39,20.3997,20.39,20.3997,1700.0,BTT
+2024-12-23 14:23:00,20.385,20.39,20.38,20.385,16702.0,BTT
+2024-12-23 14:21:00,20.3898,20.3898,20.3898,20.3898,1211.0,BTT
+2024-12-23 14:20:00,20.3899,20.3899,20.3804,20.3804,400.0,BTT
+2024-12-23 14:19:00,20.37,20.3899,20.37,20.38,600.0,BTT
+2024-12-23 14:18:00,20.37,20.3899,20.37,20.3899,400.0,BTT
+2024-12-23 14:17:00,20.3735,20.38,20.3735,20.3795,500.0,BTT
+2024-12-23 14:16:00,20.373,20.373,20.373,20.373,400.0,BTT
+2024-12-23 14:14:00,20.3501,20.3501,20.3501,20.3501,269.0,BTT
+2024-12-23 14:13:00,20.38,20.39,20.32,20.365,24308.0,BTT
+2024-12-23 14:11:00,20.39,20.39,20.37,20.3702,4250.0,BTT
+2024-12-23 14:10:00,20.405,20.405,20.4,20.4,351.0,BTT
+2024-12-23 14:09:00,20.4173,20.4173,20.405,20.405,4846.0,BTT
+2024-12-23 14:08:00,20.41,20.41,20.4,20.41,936.0,BTT
+2024-12-23 14:07:00,20.3956,20.3956,20.3956,20.3956,1715.0,BTT
+2024-12-23 14:06:00,20.41,20.41,20.37,20.4,13886.0,BTT
+2024-12-23 14:05:00,20.4187,20.4187,20.4187,20.4187,1233.0,BTT
+2024-12-23 14:02:00,20.43,20.43,20.41,20.41,639.0,BTT
+2024-12-23 14:01:00,20.42,20.42,20.42,20.42,300.0,BTT
+2024-12-23 14:00:00,20.45,20.45,20.4,20.42,19996.0,BTT
+2024-12-23 13:59:00,20.46,20.46,20.46,20.46,200.0,BTT
+2024-12-23 13:58:00,20.46,20.46,20.45,20.46,500.0,BTT
+2024-12-23 13:57:00,20.46,20.4601,20.45,20.45,6509.0,BTT
+2024-12-23 13:54:00,20.48,20.48,20.48,20.48,902.0,BTT
+2024-12-23 13:48:00,20.485,20.485,20.4801,20.485,6725.0,BTT
+2024-12-23 13:46:00,20.485,20.485,20.485,20.485,1692.0,BTT
+2024-12-23 13:39:00,20.485,20.49,20.483,20.49,1739.0,BTT
+2024-12-23 13:34:00,20.485,20.485,20.4809,20.4809,1000.0,BTT
+2024-12-23 13:31:00,20.4899,20.4899,20.4899,20.4899,5000.0,BTT
+2024-12-23 13:27:00,20.4875,20.49,20.4801,20.49,8219.0,BTT
+2024-12-23 13:19:00,20.49,20.49,20.49,20.49,221.0,BTT
+2024-12-23 13:15:00,20.49,20.49,20.49,20.49,656.0,BTT
+2024-12-23 13:14:00,20.485,20.485,20.485,20.485,1861.0,BTT
+2024-12-23 13:12:00,20.485,20.485,20.485,20.485,400.0,BTT
+2024-12-23 13:10:00,20.485,20.49,20.485,20.485,1066.0,BTT
+2024-12-23 13:08:00,20.485,20.485,20.485,20.485,1414.0,BTT
+2024-12-23 13:07:00,20.485,20.485,20.485,20.485,100.0,BTT
+2024-12-23 13:06:00,20.485,20.49,20.485,20.49,1400.0,BTT
+2024-12-23 13:05:00,20.485,20.485,20.485,20.485,533.0,BTT
+2024-12-23 13:04:00,20.485,20.485,20.485,20.485,1047.0,BTT
+2024-12-23 13:01:00,20.485,20.485,20.485,20.485,2118.0,BTT
+2024-12-23 12:59:00,20.485,20.485,20.485,20.485,11488.0,BTT
+2024-12-23 12:57:00,20.485,20.485,20.485,20.485,886.0,BTT
+2024-12-23 12:55:00,20.485,20.485,20.485,20.485,872.0,BTT
+2024-12-23 12:53:00,20.4803,20.485,20.48,20.485,2557.0,BTT
+2024-12-23 12:51:00,20.485,20.485,20.485,20.485,960.0,BTT
+2024-12-23 12:49:00,20.485,20.49,20.4801,20.485,2243.0,BTT
+2024-12-23 12:48:00,20.49,20.49,20.49,20.49,1355.0,BTT
+2024-12-23 12:47:00,20.49,20.49,20.485,20.49,1904.0,BTT
+2024-12-23 12:46:00,20.49,20.49,20.49,20.49,312.0,BTT
+2024-12-23 12:45:00,20.4825,20.49,20.4825,20.485,18530.0,BTT
+2024-12-23 12:44:00,20.4936,20.495,20.485,20.485,5863.0,BTT
+2024-12-23 12:42:00,20.495,20.5,20.49,20.49,2004.0,BTT
+2024-12-23 12:38:00,20.491,20.495,20.491,20.495,1343.0,BTT
+2024-12-23 12:37:00,20.495,20.495,20.495,20.495,200.0,BTT
+2024-12-23 12:32:00,20.495,20.495,20.49,20.495,5068.0,BTT
+2024-12-23 12:30:00,20.4901,20.495,20.4901,20.495,3100.0,BTT
+2024-12-23 12:29:00,20.49,20.49,20.49,20.49,100.0,BTT
+2024-12-23 12:23:00,20.495,20.5,20.495,20.495,4200.0,BTT
+2024-12-23 12:22:00,20.495,20.495,20.495,20.495,929.0,BTT
+2024-12-23 12:18:00,20.4901,20.4901,20.4901,20.4901,1097.0,BTT
+2024-12-23 12:17:00,20.49,20.5,20.49,20.5,1815.0,BTT
+2024-12-23 12:15:00,20.4813,20.4813,20.4813,20.4813,140.0,BTT
+2024-12-23 12:14:00,20.49,20.49,20.49,20.49,328.0,BTT
+2024-12-23 12:09:00,20.4853,20.4853,20.4853,20.4853,2039.0,BTT
+2024-12-23 12:08:00,20.48,20.5,20.48,20.5,450.0,BTT
+2024-12-23 12:06:00,20.49,20.49,20.49,20.49,1772.0,BTT
+2024-12-23 12:04:00,20.5,20.5,20.5,20.5,100.0,BTT
+2024-12-23 12:03:00,20.49,20.49,20.49,20.49,2454.0,BTT
+2024-12-23 12:02:00,20.49,20.49,20.49,20.49,872.0,BTT
+2024-12-23 11:56:00,20.49,20.49,20.49,20.49,800.0,BTT
+2024-12-23 11:51:00,20.49,20.5,20.49,20.5,1012.0,BTT
+2024-12-23 11:50:00,20.5,20.5,20.49,20.49,1326.0,BTT
+2024-12-23 11:49:00,20.48,20.48,20.48,20.48,500.0,BTT
+2024-12-23 11:48:00,20.48,20.48,20.48,20.48,400.0,BTT
+2024-12-23 11:47:00,20.5,20.5,20.5,20.5,100.0,BTT
+2024-12-23 11:46:00,20.4908,20.4993,20.4908,20.4993,1044.0,BTT
+2024-12-23 11:45:00,20.48,20.48,20.48,20.48,800.0,BTT
+2024-12-23 11:44:00,20.4992,20.4992,20.4992,20.4992,873.0,BTT
+2024-12-23 11:35:00,20.4801,20.49,20.4801,20.49,2759.0,BTT
+2024-12-23 11:34:00,20.49,20.49,20.49,20.49,475.0,BTT
+2024-12-23 11:33:00,20.4899,20.49,20.4892,20.49,3244.0,BTT
+2024-12-23 11:32:00,20.4888,20.4897,20.4887,20.4887,1650.0,BTT
+2024-12-23 11:31:00,20.4891,20.49,20.48,20.48,1600.0,BTT
+2024-12-23 11:30:00,20.4821,20.4821,20.4821,20.4821,516.0,BTT
+2024-12-23 11:27:00,20.4891,20.49,20.4891,20.49,4526.0,BTT
+2024-12-23 11:26:00,20.485,20.49,20.485,20.49,2635.0,BTT
+2024-12-23 11:25:00,20.488,20.488,20.488,20.488,100.0,BTT
+2024-12-23 11:24:00,20.485,20.49,20.4825,20.4825,3216.0,BTT
+2024-12-23 11:17:00,20.485,20.485,20.485,20.485,100.0,BTT
+2024-12-23 11:16:00,20.48,20.48,20.48,20.48,300.0,BTT
+2024-12-23 11:08:00,20.49,20.49,20.49,20.49,200.0,BTT
+2024-12-23 11:07:00,20.488,20.488,20.488,20.488,200.0,BTT
+2024-12-23 11:06:00,20.48,20.485,20.48,20.485,12793.0,BTT
+2024-12-23 11:03:00,20.475,20.475,20.475,20.475,108.0,BTT
+2024-12-23 11:02:00,20.475,20.48,20.475,20.48,796.0,BTT
+2024-12-23 11:01:00,20.475,20.475,20.475,20.475,100.0,BTT
+2024-12-23 10:58:00,20.48,20.48,20.48,20.48,1612.0,BTT
+2024-12-23 10:57:00,20.478,20.478,20.478,20.478,300.0,BTT
+2024-12-23 10:50:00,20.48,20.48,20.475,20.475,3979.0,BTT
+2024-12-23 10:48:00,20.48,20.48,20.47,20.47,600.0,BTT
+2024-12-23 10:46:00,20.4791,20.48,20.4791,20.48,300.0,BTT
+2024-12-23 10:42:00,20.4799,20.4799,20.4799,20.4799,1200.0,BTT
+2024-12-23 10:40:00,20.4834,20.485,20.45,20.48,23380.0,BTT
+2024-12-23 10:38:00,20.485,20.485,20.485,20.485,900.0,BTT
+2024-12-23 10:37:00,20.48,20.49,20.48,20.49,528.0,BTT
+2024-12-23 10:36:00,20.49,20.49,20.4899,20.4899,2400.0,BTT
+2024-12-23 10:34:00,20.4899,20.49,20.4899,20.49,2162.0,BTT
+2024-12-23 10:33:00,20.489,20.49,20.489,20.4899,600.0,BTT
+2024-12-23 10:32:00,20.485,20.485,20.48,20.485,4250.0,BTT
+2024-12-23 10:31:00,20.49,20.49,20.485,20.485,370.0,BTT
+2024-12-23 10:30:00,20.4892,20.49,20.4892,20.49,2358.0,BTT
+2024-12-23 10:29:00,20.4893,20.49,20.4893,20.49,203.0,BTT
+2024-12-23 10:26:00,20.485,20.485,20.485,20.485,1128.0,BTT
+2024-12-23 10:25:00,20.49,20.49,20.49,20.49,212.0,BTT
+2024-12-23 10:24:00,20.4893,20.4893,20.488,20.488,200.0,BTT
+2024-12-23 10:23:00,20.4983,20.4983,20.49,20.49,3708.0,BTT
+2024-12-23 10:21:00,20.49,20.5,20.49,20.5,3394.0,BTT
+2024-12-23 10:20:00,20.4886,20.49,20.4886,20.49,382.0,BTT
+2024-12-23 10:19:00,20.48,20.49,20.48,20.49,1700.0,BTT
+2024-12-23 10:18:00,20.48,20.48,20.48,20.48,406.0,BTT
+2024-12-23 10:15:00,20.48,20.48,20.48,20.48,806.0,BTT
+2024-12-23 10:13:00,20.48,20.48,20.48,20.48,296.0,BTT
+2024-12-23 10:11:00,20.48,20.48,20.47,20.48,800.0,BTT
+2024-12-23 10:09:00,20.5,20.5,20.5,20.5,266.0,BTT
+2024-12-23 10:08:00,20.5,20.5,20.5,20.5,505.0,BTT
+2024-12-23 10:05:00,20.48,20.48,20.48,20.48,2006.0,BTT
+2024-12-23 10:03:00,20.475,20.48,20.47,20.47,1623.0,BTT
+2024-12-23 10:02:00,20.46,20.47,20.46,20.47,500.0,BTT
+2024-12-23 09:53:00,20.48,20.48,20.48,20.48,416.0,BTT
+2024-12-23 09:50:00,20.465,20.465,20.465,20.465,196.0,BTT
+2024-12-23 09:48:00,20.46,20.465,20.455,20.46,2260.0,BTT
+2024-12-23 09:47:00,20.47,20.47,20.46,20.47,1400.0,BTT
+2024-12-23 09:44:00,20.48,20.48,20.47,20.47,1401.0,BTT
+2024-12-23 09:43:00,20.48,20.48,20.48,20.48,100.0,BTT
+2024-12-23 09:40:00,20.4789,20.4789,20.47,20.4747,800.0,BTT
+2024-12-23 09:39:00,20.45,20.48,20.45,20.48,4074.0,BTT
+2024-12-23 09:38:00,20.45,20.455,20.45,20.455,1029.0,BTT
+2024-12-23 09:37:00,20.46,20.46,20.46,20.46,200.0,BTT
+2024-12-23 09:32:00,20.445,20.445,20.445,20.445,431.0,BTT
+2024-12-23 09:30:00,20.41,20.41,20.41,20.41,15477.0,BTT
+2024-12-23 05:12:00,19.0,19.0,19.0,19.0,2.0,BTT
+2024-12-20 19:00:00,20.49,20.49,20.49,20.49,566.0,BTT
+2024-12-20 18:30:00,20.49,20.49,20.49,20.49,566.0,BTT
+2024-12-20 16:10:00,20.49,20.49,20.49,20.49,566.0,BTT
+2024-12-20 16:00:00,20.495,20.495,20.49,20.49,1732.0,BTT
+2024-12-20 15:59:00,20.495,20.5,20.49,20.495,6763.0,BTT
+2024-12-20 15:58:00,20.5,20.5,20.49,20.49,7282.0,BTT
+2024-12-20 15:57:00,20.5082,20.5098,20.49,20.49,6352.0,BTT
+2024-12-20 15:56:00,20.49,20.5,20.49,20.5,2588.0,BTT
+2024-12-20 15:55:00,20.5,20.505,20.49,20.49,5104.0,BTT
+2024-12-20 15:54:00,20.5,20.5,20.5,20.5,1300.0,BTT
+2024-12-20 15:53:00,20.495,20.5,20.495,20.5,1965.0,BTT
+2024-12-20 15:52:00,20.49,20.5,20.485,20.5,5726.0,BTT
+2024-12-20 15:51:00,20.495,20.495,20.495,20.495,177.0,BTT
+2024-12-20 15:50:00,20.505,20.505,20.495,20.495,5438.0,BTT
+2024-12-20 15:49:00,20.505,20.505,20.505,20.505,252.0,BTT
+2024-12-20 15:48:00,20.501,20.5091,20.501,20.505,4798.0,BTT
+2024-12-20 15:47:00,20.4975,20.51,20.4975,20.51,4200.0,BTT
+2024-12-20 15:46:00,20.495,20.5,20.495,20.5,3947.0,BTT
+2024-12-20 15:45:00,20.495,20.495,20.495,20.495,100.0,BTT
+2024-12-20 15:43:00,20.495,20.5,20.495,20.5,300.0,BTT
+2024-12-20 15:42:00,20.495,20.5,20.49,20.495,3509.0,BTT
+2024-12-20 15:40:00,20.4994,20.4994,20.494,20.495,1200.0,BTT
+2024-12-20 15:38:00,20.5,20.5,20.49,20.495,2548.0,BTT
+2024-12-20 15:37:00,20.5099,20.5099,20.5,20.5,2400.0,BTT
+2024-12-20 15:36:00,20.5,20.5,20.5,20.5,3600.0,BTT
+2024-12-20 15:35:00,20.5,20.5,20.5,20.5,500.0,BTT
+2024-12-20 15:34:00,20.5,20.5,20.5,20.5,171.0,BTT
+2024-12-20 15:33:00,20.5,20.5,20.5,20.5,500.0,BTT
+2024-12-20 15:32:00,20.5,20.5,20.5,20.5,100.0,BTT
+2024-12-20 15:31:00,20.5,20.5,20.5,20.5,1467.0,BTT
+2024-12-20 15:30:00,20.5,20.5,20.5,20.5,400.0,BTT
+2024-12-20 15:29:00,20.5,20.5,20.5,20.5,303.0,BTT
+2024-12-20 15:28:00,20.5026,20.5026,20.5,20.5,625.0,BTT
+2024-12-20 15:27:00,20.5,20.5,20.5,20.5,1855.0,BTT
+2024-12-20 15:26:00,20.5097,20.5097,20.5,20.5,700.0,BTT
+2024-12-20 15:25:00,20.51,20.51,20.5,20.5099,1963.0,BTT
+2024-12-20 15:24:00,20.5,20.52,20.5,20.51,1376.0,BTT
+2024-12-20 15:23:00,20.495,20.5,20.495,20.5,2383.0,BTT
+2024-12-20 15:22:00,20.49,20.5,20.49,20.495,2428.0,BTT
+2024-12-20 15:21:00,20.485,20.485,20.47,20.47,566.0,BTT
+2024-12-20 15:19:00,20.47,20.47,20.47,20.47,507.0,BTT
+2024-12-20 15:18:00,20.47,20.47,20.47,20.47,521.0,BTT
+2024-12-20 15:17:00,20.48,20.485,20.47,20.47,2325.0,BTT
+2024-12-20 15:16:00,20.47,20.49,20.47,20.49,11026.0,BTT
+2024-12-20 15:15:00,20.49,20.49,20.49,20.49,550.0,BTT
+2024-12-20 15:14:00,20.49,20.49,20.47,20.47,1460.0,BTT
+2024-12-20 15:13:00,20.48,20.48,20.47,20.47,720.0,BTT
+2024-12-20 15:12:00,20.49,20.49,20.49,20.49,100.0,BTT
+2024-12-20 15:11:00,20.47,20.47,20.47,20.47,1155.0,BTT
+2024-12-20 15:09:00,20.495,20.495,20.48,20.48,800.0,BTT
+2024-12-20 15:07:00,20.47,20.49,20.47,20.49,1040.0,BTT
+2024-12-20 15:06:00,20.49,20.49,20.49,20.49,100.0,BTT
+2024-12-20 15:04:00,20.51,20.51,20.47,20.48,1781.0,BTT
+2024-12-20 15:03:00,20.4704,20.4876,20.45,20.48,1800.0,BTT
+2024-12-20 15:02:00,20.48,20.48,20.48,20.48,600.0,BTT
+2024-12-20 14:59:00,20.4888,20.49,20.47,20.47,1881.0,BTT
+2024-12-20 14:58:00,20.48,20.49,20.47,20.49,1353.0,BTT
+2024-12-20 14:57:00,20.49,20.49,20.49,20.49,321.0,BTT
+2024-12-20 14:56:00,20.505,20.505,20.49,20.49,746.0,BTT
+2024-12-20 14:55:00,20.48,20.48,20.48,20.48,100.0,BTT
+2024-12-20 14:54:00,20.49,20.5145,20.48,20.5,5700.0,BTT
+2024-12-20 14:53:00,20.49,20.49,20.49,20.49,454.0,BTT
+2024-12-20 14:52:00,20.5158,20.5158,20.48,20.48,1141.0,BTT
+2024-12-20 14:51:00,20.5139,20.5139,20.48,20.5,2190.0,BTT
+2024-12-20 14:50:00,20.5199,20.5199,20.47,20.49,2038.0,BTT
+2024-12-20 14:49:00,20.5299,20.5299,20.47,20.47,1676.0,BTT
+2024-12-20 14:48:00,20.5,20.515,20.5,20.5,2361.0,BTT
+2024-12-20 14:47:00,20.5,20.51,20.5,20.5,400.0,BTT
+2024-12-20 14:46:00,20.51,20.51,20.51,20.51,1225.0,BTT
+2024-12-20 14:42:00,20.51,20.525,20.51,20.525,1114.0,BTT
+2024-12-20 14:36:00,20.504,20.52,20.504,20.52,800.0,BTT
+2024-12-20 14:35:00,20.52,20.529,20.5,20.5265,4482.0,BTT
+2024-12-20 14:34:00,20.53,20.53,20.52,20.522,1302.0,BTT
+2024-12-20 14:32:00,20.54,20.54,20.53,20.53,800.0,BTT
+2024-12-20 14:31:00,20.53,20.54,20.53,20.54,300.0,BTT
+2024-12-20 14:30:00,20.54,20.54,20.54,20.54,602.0,BTT
+2024-12-20 14:29:00,20.545,20.55,20.545,20.55,377.0,BTT
+2024-12-20 14:28:00,20.54,20.545,20.54,20.545,323.0,BTT
+2024-12-20 14:26:00,20.535,20.545,20.53,20.54,3373.0,BTT
+2024-12-20 14:22:00,20.52,20.54,20.52,20.54,2877.0,BTT
+2024-12-20 14:20:00,20.53,20.54,20.53,20.53,1855.0,BTT
+2024-12-20 14:16:00,20.53,20.54,20.53,20.54,3126.0,BTT
+2024-12-20 14:15:00,20.54,20.54,20.525,20.525,3350.0,BTT
+2024-12-20 14:14:00,20.51,20.54,20.51,20.525,4037.0,BTT
+2024-12-20 14:13:00,20.53,20.53,20.52,20.525,5128.0,BTT
+2024-12-20 14:12:00,20.53,20.53,20.52,20.53,434.0,BTT
+2024-12-20 14:11:00,20.52,20.53,20.52,20.53,5011.0,BTT
+2024-12-20 14:10:00,20.525,20.525,20.5,20.5,4600.0,BTT
+2024-12-20 14:09:00,20.52,20.525,20.51,20.525,1834.0,BTT
+2024-12-20 14:08:00,20.53,20.54,20.52,20.52,6019.0,BTT
+2024-12-20 14:07:00,20.545,20.545,20.53,20.53,308.0,BTT
+2024-12-20 14:06:00,20.55,20.55,20.53,20.54,1029.0,BTT
+2024-12-20 14:05:00,20.55,20.55,20.55,20.55,200.0,BTT
+2024-12-20 14:04:00,20.545,20.545,20.53,20.54,1139.0,BTT
+2024-12-20 14:03:00,20.55,20.55,20.53,20.53,8775.0,BTT
+2024-12-20 14:02:00,20.565,20.565,20.565,20.565,910.0,BTT
+2024-12-20 14:00:00,20.55,20.55,20.55,20.55,2016.0,BTT
+2024-12-20 13:59:00,20.5545,20.56,20.55,20.56,1394.0,BTT
+2024-12-20 13:58:00,20.55,20.555,20.55,20.555,468.0,BTT
+2024-12-20 13:57:00,20.565,20.565,20.565,20.565,700.0,BTT
+2024-12-20 13:56:00,20.553,20.565,20.553,20.565,1218.0,BTT
+2024-12-20 13:54:00,20.565,20.565,20.565,20.565,1300.0,BTT
+2024-12-20 13:53:00,20.565,20.565,20.565,20.565,286.0,BTT
+2024-12-20 13:52:00,20.56,20.56,20.56,20.56,556.0,BTT
+2024-12-20 13:47:00,20.57,20.58,20.56,20.5752,3044.0,BTT
+2024-12-20 13:44:00,20.575,20.575,20.56,20.56,471.0,BTT
+2024-12-20 13:43:00,20.57,20.58,20.554,20.554,1286.0,BTT
+2024-12-20 13:42:00,20.57,20.57,20.57,20.57,471.0,BTT
+2024-12-20 13:41:00,20.57,20.57,20.5629,20.5629,1503.0,BTT
+2024-12-20 13:39:00,20.57,20.57,20.57,20.57,561.0,BTT
+2024-12-20 13:38:00,20.57,20.57,20.57,20.57,732.0,BTT
+2024-12-20 13:37:00,20.57,20.57,20.57,20.57,568.0,BTT
+2024-12-20 13:34:00,20.57,20.57,20.57,20.57,200.0,BTT
+2024-12-20 13:33:00,20.57,20.58,20.57,20.57,2908.0,BTT
+2024-12-20 13:31:00,20.55,20.57,20.55,20.5698,1709.0,BTT
+2024-12-20 13:29:00,20.57,20.57,20.57,20.57,1062.0,BTT
+2024-12-20 13:28:00,20.552,20.57,20.552,20.57,300.0,BTT
+2024-12-20 13:27:00,20.57,20.57,20.554,20.57,668.0,BTT
+2024-12-20 13:26:00,20.6,20.6,20.536,20.55,8887.0,BTT
+2024-12-20 13:25:00,20.6,20.6,20.6,20.6,416.0,BTT
+2024-12-20 13:24:00,20.6043,20.6043,20.6,20.6,891.0,BTT
+2024-12-20 13:23:00,20.6,20.6,20.6,20.6,103.0,BTT
+2024-12-20 13:22:00,20.6,20.6,20.6,20.6,1197.0,BTT
+2024-12-20 13:21:00,20.6,20.6,20.6,20.6,100.0,BTT
+2024-12-20 13:20:00,20.6,20.6,20.6,20.6,1084.0,BTT
+2024-12-20 13:19:00,20.5993,20.6,20.5993,20.6,819.0,BTT
+2024-12-20 13:18:00,20.61,20.61,20.6,20.6,6059.0,BTT
+2024-12-20 13:17:00,20.62,20.62,20.61,20.61,2381.0,BTT
+2024-12-20 13:16:00,20.6178,20.62,20.6178,20.62,1227.0,BTT
+2024-12-20 13:15:00,20.625,20.625,20.62,20.62,3955.0,BTT
+2024-12-20 13:14:00,20.628,20.628,20.628,20.628,200.0,BTT
+2024-12-20 13:12:00,20.63,20.63,20.62,20.628,1781.0,BTT
+2024-12-20 13:11:00,20.635,20.635,20.62,20.62,600.0,BTT
+2024-12-20 13:06:00,20.635,20.635,20.635,20.635,343.0,BTT
+2024-12-20 13:05:00,20.63,20.63,20.62,20.62,2011.0,BTT
+2024-12-20 13:04:00,20.63,20.63,20.63,20.63,119.0,BTT
+2024-12-20 13:01:00,20.63,20.63,20.63,20.63,319.0,BTT
+2024-12-20 12:59:00,20.645,20.645,20.61,20.63,6641.0,BTT
+2024-12-20 12:57:00,20.645,20.645,20.645,20.645,1100.0,BTT
+2024-12-20 12:56:00,20.645,20.645,20.63,20.645,2591.0,BTT
+2024-12-20 12:52:00,20.633,20.633,20.633,20.633,500.0,BTT
+2024-12-20 12:49:00,20.645,20.645,20.63,20.63,2945.0,BTT
+2024-12-20 12:48:00,20.639,20.645,20.639,20.645,300.0,BTT
+2024-12-20 12:47:00,20.65,20.65,20.65,20.65,400.0,BTT
+2024-12-20 12:45:00,20.634,20.65,20.634,20.65,200.0,BTT
+2024-12-20 12:42:00,20.65,20.65,20.65,20.65,200.0,BTT
+2024-12-20 12:41:00,20.65,20.65,20.65,20.65,2100.0,BTT
+2024-12-20 12:40:00,20.634,20.66,20.634,20.66,961.0,BTT
+2024-12-20 12:39:00,20.65,20.65,20.634,20.65,2035.0,BTT
+2024-12-20 12:38:00,20.635,20.65,20.635,20.65,995.0,BTT
+2024-12-20 12:32:00,20.657,20.657,20.657,20.657,500.0,BTT
+2024-12-20 12:31:00,20.6799,20.6799,20.6799,20.6799,600.0,BTT
+2024-12-20 12:20:00,20.6636,20.6636,20.6636,20.6636,500.0,BTT
+2024-12-20 12:15:00,20.656,20.656,20.656,20.656,200.0,BTT
+2024-12-20 12:13:00,20.6617,20.6617,20.6617,20.6617,389.0,BTT
+2024-12-20 12:04:00,20.6503,20.6503,20.6503,20.6503,250.0,BTT
+2024-12-20 12:01:00,20.65,20.665,20.65,20.665,1692.0,BTT
+2024-12-20 11:55:00,20.653,20.653,20.653,20.653,1240.0,BTT
+2024-12-20 11:51:00,20.668,20.668,20.668,20.668,400.0,BTT
+2024-12-20 11:50:00,20.67,20.67,20.66,20.66,231.0,BTT
+2024-12-20 11:42:00,20.67,20.67,20.6543,20.6543,400.0,BTT
+2024-12-20 11:41:00,20.65,20.65,20.65,20.65,300.0,BTT
+2024-12-20 11:38:00,20.6443,20.6443,20.6443,20.6443,301.0,BTT
+2024-12-20 11:36:00,20.67,20.67,20.6656,20.6656,750.0,BTT
+2024-12-20 11:35:00,20.67,20.67,20.67,20.67,200.0,BTT
+2024-12-20 11:32:00,20.63,20.645,20.63,20.645,839.0,BTT
+2024-12-20 11:31:00,20.67,20.67,20.62,20.66,10403.0,BTT
+2024-12-20 11:25:00,20.67,20.67,20.67,20.67,1000.0,BTT
+2024-12-20 11:24:00,20.67,20.67,20.67,20.67,200.0,BTT
+2024-12-20 11:20:00,20.67,20.67,20.67,20.67,500.0,BTT
+2024-12-20 11:19:00,20.67,20.67,20.67,20.67,200.0,BTT
+2024-12-20 11:18:00,20.6697,20.6697,20.6697,20.6697,350.0,BTT
+2024-12-20 11:17:00,20.65,20.65,20.65,20.65,114.0,BTT
+2024-12-20 11:16:00,20.65,20.65,20.65,20.65,300.0,BTT
+2024-12-20 11:15:00,20.651,20.651,20.65,20.65,1300.0,BTT
+2024-12-20 11:14:00,20.65,20.67,20.65,20.67,1100.0,BTT
+2024-12-20 11:07:00,20.67,20.67,20.67,20.67,1400.0,BTT
+2024-12-20 11:04:00,20.6696,20.6696,20.6696,20.6696,1325.0,BTT
+2024-12-20 10:59:00,20.65,20.67,20.65,20.67,300.0,BTT
+2024-12-20 10:54:00,20.645,20.67,20.645,20.67,2213.0,BTT
+2024-12-20 10:52:00,20.645,20.645,20.645,20.645,200.0,BTT
+2024-12-20 10:50:00,20.6477,20.6477,20.6477,20.6477,200.0,BTT
+2024-12-20 10:49:00,20.645,20.645,20.645,20.645,100.0,BTT
+2024-12-20 10:48:00,20.63,20.645,20.63,20.645,1769.0,BTT
+2024-12-20 10:47:00,20.6108,20.6108,20.6108,20.6108,200.0,BTT
+2024-12-20 10:44:00,20.6244,20.6244,20.6244,20.6244,202.0,BTT
+2024-12-20 10:42:00,20.59,20.59,20.59,20.59,200.0,BTT
+2024-12-20 10:40:00,20.6109,20.6109,20.6109,20.6109,210.0,BTT
+2024-12-20 10:38:00,20.6244,20.6244,20.6244,20.6244,200.0,BTT
+2024-12-20 10:37:00,20.59,20.59,20.59,20.59,1000.0,BTT
+2024-12-20 10:34:00,20.6094,20.62,20.6094,20.62,322.0,BTT
+2024-12-20 10:33:00,20.6299,20.6299,20.61,20.61,700.0,BTT
+2024-12-20 10:32:00,20.6244,20.6244,20.6244,20.6244,200.0,BTT
+2024-12-20 10:28:00,20.61,20.61,20.61,20.61,500.0,BTT
+2024-12-20 10:26:00,20.61,20.63,20.61,20.61,7066.0,BTT
+2024-12-20 10:24:00,20.59,20.59,20.59,20.59,200.0,BTT
+2024-12-20 10:21:00,20.61,20.61,20.61,20.61,100.0,BTT
+2024-12-20 10:20:00,20.61,20.61,20.61,20.61,1000.0,BTT
+2024-12-20 10:18:00,20.59,20.59,20.59,20.59,100.0,BTT
+2024-12-20 10:17:00,20.5973,20.63,20.5973,20.63,2700.0,BTT
+2024-12-20 10:16:00,20.61,20.61,20.61,20.61,730.0,BTT
+2024-12-20 10:12:00,20.606,20.6085,20.606,20.6085,700.0,BTT
+2024-12-20 10:07:00,20.6,20.6,20.59,20.59,200.0,BTT
+2024-12-20 10:06:00,20.62,20.63,20.61,20.63,11310.0,BTT
+2024-12-20 10:02:00,20.6201,20.6201,20.62,20.62,225.0,BTT
+2024-12-20 10:01:00,20.615,20.63,20.615,20.63,8980.0,BTT
+2024-12-20 09:57:00,20.595,20.595,20.595,20.595,691.0,BTT
+2024-12-20 09:52:00,20.57,20.57,20.57,20.57,100.0,BTT
+2024-12-20 09:51:00,20.63,20.63,20.63,20.63,3402.0,BTT
+2024-12-20 09:48:00,20.58,20.62,20.58,20.62,1562.0,BTT
+2024-12-20 09:45:00,20.6,20.6,20.59,20.6,845.0,BTT
+2024-12-20 09:44:00,20.635,20.635,20.6,20.6,2600.0,BTT
+2024-12-20 09:42:00,20.6,20.6,20.6,20.6,2000.0,BTT
+2024-12-20 09:41:00,20.56,20.6,20.56,20.57,2024.0,BTT
+2024-12-20 09:40:00,20.5985,20.63,20.5985,20.63,3590.0,BTT
+2024-12-20 09:39:00,20.62,20.62,20.62,20.62,342.0,BTT
+2024-12-20 09:38:00,20.62,20.62,20.62,20.62,102.0,BTT
+2024-12-20 09:37:00,20.64,20.66,20.62,20.66,1970.0,BTT
+2024-12-20 09:35:00,20.64,20.64,20.631,20.631,2200.0,BTT
+2024-12-20 09:30:00,20.67,20.67,20.5501,20.5501,9924.0,BTT
+2024-12-20 08:00:00,20.55,20.55,20.55,20.55,1.0,BTT
+2024-12-20 04:55:00,19.81,19.81,19.81,19.81,1.0,BTT
+2024-12-20 04:54:00,19.68,19.68,19.68,19.68,1.0,BTT
+2024-12-19 19:00:00,20.55,20.55,20.55,20.55,800.0,BTT
+2024-12-19 18:30:00,20.55,20.55,20.55,20.55,800.0,BTT
+2024-12-19 16:10:00,20.55,20.55,20.55,20.55,800.0,BTT
+2024-12-19 16:00:00,20.57,20.57,20.55,20.55,1800.0,BTT
+2024-12-19 15:59:00,20.555,20.57,20.54,20.57,1817.0,BTT
+2024-12-19 15:58:00,20.54,20.54,20.54,20.54,170.0,BTT
+2024-12-19 15:57:00,20.55,20.55,20.53,20.55,2185.0,BTT
+2024-12-19 15:56:00,20.56,20.565,20.56,20.565,900.0,BTT
+2024-12-19 15:54:00,20.5319,20.555,20.5319,20.555,2427.0,BTT
+2024-12-19 15:53:00,20.55,20.55,20.53,20.53,3601.0,BTT
+2024-12-19 15:52:00,20.55,20.5551,20.55,20.5516,1400.0,BTT
+2024-12-19 15:50:00,20.555,20.555,20.5549,20.5549,720.0,BTT
+2024-12-19 15:49:00,20.555,20.555,20.555,20.555,100.0,BTT
+2024-12-19 15:48:00,20.56,20.56,20.55,20.555,500.0,BTT
+2024-12-19 15:46:00,20.565,20.565,20.56,20.56,700.0,BTT
+2024-12-19 15:44:00,20.58,20.58,20.55,20.55,2973.0,BTT
+2024-12-19 15:43:00,20.5782,20.5782,20.5782,20.5782,570.0,BTT
+2024-12-19 15:41:00,20.575,20.575,20.56,20.56,355.0,BTT
+2024-12-19 15:40:00,20.575,20.575,20.575,20.575,100.0,BTT
+2024-12-19 15:37:00,20.575,20.575,20.575,20.575,200.0,BTT
+2024-12-19 15:36:00,20.575,20.575,20.575,20.575,400.0,BTT
+2024-12-19 15:34:00,20.59,20.59,20.5604,20.5604,2100.0,BTT
+2024-12-19 15:33:00,20.59,20.59,20.59,20.59,200.0,BTT
+2024-12-19 15:32:00,20.5793,20.6,20.5793,20.6,1040.0,BTT
+2024-12-19 15:31:00,20.6,20.6,20.6,20.6,447.0,BTT
+2024-12-19 15:30:00,20.6,20.6,20.6,20.6,500.0,BTT
+2024-12-19 15:29:00,20.58,20.6,20.58,20.6,900.0,BTT
+2024-12-19 15:28:00,20.57,20.57,20.57,20.57,552.0,BTT
+2024-12-19 15:27:00,20.57,20.57,20.57,20.57,100.0,BTT
+2024-12-19 15:25:00,20.57,20.57,20.57,20.57,200.0,BTT
+2024-12-19 15:24:00,20.57,20.57,20.57,20.57,200.0,BTT
+2024-12-19 15:22:00,20.5699,20.5699,20.568,20.568,200.0,BTT
+2024-12-19 15:21:00,20.57,20.57,20.57,20.57,232.0,BTT
+2024-12-19 15:20:00,20.54,20.55,20.54,20.55,1100.0,BTT
+2024-12-19 15:18:00,20.53,20.5385,20.53,20.5385,300.0,BTT
+2024-12-19 15:17:00,20.53,20.53,20.53,20.53,400.0,BTT
+2024-12-19 15:16:00,20.532,20.532,20.52,20.53,3535.0,BTT
+2024-12-19 15:15:00,20.54,20.54,20.52,20.5345,5060.0,BTT
+2024-12-19 15:14:00,20.54,20.545,20.54,20.545,2550.0,BTT
+2024-12-19 15:13:00,20.55,20.55,20.54,20.5457,3258.0,BTT
+2024-12-19 15:12:00,20.57,20.57,20.57,20.57,305.0,BTT
+2024-12-19 15:11:00,20.56,20.5682,20.56,20.5682,1500.0,BTT
+2024-12-19 15:10:00,20.56,20.5681,20.55,20.55,700.0,BTT
+2024-12-19 15:09:00,20.56,20.56,20.56,20.56,100.0,BTT
+2024-12-19 15:08:00,20.56,20.568,20.56,20.56,400.0,BTT
+2024-12-19 15:07:00,20.56,20.56,20.56,20.56,200.0,BTT
+2024-12-19 15:06:00,20.57,20.57,20.55,20.55,5952.0,BTT
+2024-12-19 15:05:00,20.5657,20.57,20.5657,20.57,4300.0,BTT
+2024-12-19 15:04:00,20.57,20.57,20.57,20.57,200.0,BTT
+2024-12-19 15:03:00,20.57,20.57,20.57,20.57,200.0,BTT
+2024-12-19 15:00:00,20.5709,20.5709,20.5709,20.5709,255.0,BTT
+2024-12-19 14:58:00,20.57,20.578,20.57,20.57,400.0,BTT
+2024-12-19 14:55:00,20.57,20.57,20.57,20.57,100.0,BTT
+2024-12-19 14:53:00,20.585,20.585,20.56,20.56,13937.0,BTT
+2024-12-19 14:52:00,20.585,20.585,20.585,20.585,200.0,BTT
+2024-12-19 14:51:00,20.585,20.585,20.585,20.585,300.0,BTT
+2024-12-19 14:48:00,20.585,20.585,20.585,20.585,100.0,BTT
+2024-12-19 14:47:00,20.58,20.589,20.58,20.589,1720.0,BTT
+2024-12-19 14:46:00,20.58,20.5872,20.58,20.585,400.0,BTT
+2024-12-19 14:45:00,20.585,20.59,20.5802,20.59,4400.0,BTT
+2024-12-19 14:44:00,20.585,20.585,20.585,20.585,2435.0,BTT
+2024-12-19 14:43:00,20.585,20.585,20.585,20.585,300.0,BTT
+2024-12-19 14:42:00,20.585,20.585,20.585,20.585,100.0,BTT
+2024-12-19 14:41:00,20.57,20.57,20.57,20.57,300.0,BTT
+2024-12-19 14:40:00,20.585,20.585,20.585,20.585,320.0,BTT
+2024-12-19 14:39:00,20.5895,20.5895,20.576,20.576,800.0,BTT
+2024-12-19 14:38:00,20.57,20.585,20.57,20.585,3640.0,BTT
+2024-12-19 14:34:00,20.56,20.57,20.56,20.57,400.0,BTT
+2024-12-19 14:31:00,20.5674,20.5674,20.5674,20.5674,2177.0,BTT
+2024-12-19 14:27:00,20.555,20.57,20.555,20.555,940.0,BTT
+2024-12-19 14:26:00,20.555,20.555,20.54,20.555,1046.0,BTT
+2024-12-19 14:23:00,20.555,20.555,20.5403,20.5403,550.0,BTT
+2024-12-19 14:21:00,20.555,20.555,20.555,20.555,400.0,BTT
+2024-12-19 14:15:00,20.54,20.54,20.54,20.54,100.0,BTT
+2024-12-19 14:14:00,20.56,20.56,20.55,20.55,7920.0,BTT
+2024-12-19 14:09:00,20.57,20.57,20.57,20.57,500.0,BTT
+2024-12-19 14:06:00,20.54,20.56,20.54,20.5403,2659.0,BTT
+2024-12-19 14:04:00,20.537,20.55,20.537,20.55,1000.0,BTT
+2024-12-19 14:03:00,20.52,20.54,20.52,20.535,800.0,BTT
+2024-12-19 14:02:00,20.55,20.55,20.52,20.52,1500.0,BTT
+2024-12-19 14:01:00,20.5505,20.555,20.5505,20.555,3400.0,BTT
+2024-12-19 14:00:00,20.555,20.555,20.555,20.555,200.0,BTT
+2024-12-19 13:59:00,20.54,20.56,20.53,20.56,2700.0,BTT
+2024-12-19 13:58:00,20.5547,20.57,20.54,20.5601,5881.0,BTT
+2024-12-19 13:55:00,20.55,20.55,20.55,20.55,300.0,BTT
+2024-12-19 13:54:00,20.55,20.55,20.55,20.55,100.0,BTT
+2024-12-19 13:53:00,20.55,20.55,20.55,20.55,310.0,BTT
+2024-12-19 13:52:00,20.52,20.545,20.52,20.545,328.0,BTT
+2024-12-19 13:51:00,20.5463,20.5463,20.545,20.545,300.0,BTT
+2024-12-19 13:50:00,20.545,20.5651,20.545,20.5649,702.0,BTT
+2024-12-19 13:48:00,20.54,20.5533,20.54,20.5533,1151.0,BTT
+2024-12-19 13:47:00,20.54,20.555,20.54,20.54,3300.0,BTT
+2024-12-19 13:46:00,20.56,20.56,20.54,20.54,900.0,BTT
+2024-12-19 13:45:00,20.56,20.57,20.56,20.56,2476.0,BTT
+2024-12-19 13:44:00,20.56,20.575,20.56,20.575,800.0,BTT
+2024-12-19 13:43:00,20.5706,20.5822,20.56,20.5814,3200.0,BTT
+2024-12-19 13:42:00,20.5851,20.595,20.57,20.5701,2832.0,BTT
+2024-12-19 13:40:00,20.58,20.6,20.58,20.595,4802.0,BTT
+2024-12-19 13:39:00,20.59,20.605,20.58,20.605,3975.0,BTT
+2024-12-19 13:38:00,20.6,20.6,20.59,20.6,2800.0,BTT
+2024-12-19 13:37:00,20.6,20.61,20.5969,20.6,2200.0,BTT
+2024-12-19 13:36:00,20.6,20.6,20.6,20.6,700.0,BTT
+2024-12-19 13:35:00,20.6,20.62,20.6,20.6,724.0,BTT
+2024-12-19 13:33:00,20.575,20.6,20.575,20.6,2100.0,BTT
+2024-12-19 13:28:00,20.56,20.56,20.56,20.56,100.0,BTT
+2024-12-19 13:27:00,20.58,20.58,20.575,20.575,500.0,BTT
+2024-12-19 13:26:00,20.575,20.575,20.575,20.575,595.0,BTT
+2024-12-19 13:25:00,20.57,20.58,20.57,20.58,2028.0,BTT
+2024-12-19 13:24:00,20.5853,20.5853,20.56,20.5629,3235.0,BTT
+2024-12-19 13:23:00,20.57,20.57,20.57,20.57,400.0,BTT
+2024-12-19 13:22:00,20.55,20.57,20.55,20.57,2200.0,BTT
+2024-12-19 13:21:00,20.5803,20.5803,20.55,20.57,4815.0,BTT
+2024-12-19 13:20:00,20.6,20.6,20.58,20.5883,5790.0,BTT
+2024-12-19 13:19:00,20.59,20.6,20.59,20.59,3900.0,BTT
+2024-12-19 13:18:00,20.6,20.61,20.6,20.6,2800.0,BTT
+2024-12-19 13:16:00,20.6,20.6,20.6,20.6,300.0,BTT
+2024-12-19 13:13:00,20.6,20.6,20.6,20.6,200.0,BTT
+2024-12-19 13:12:00,20.5879,20.5879,20.5879,20.5879,2000.0,BTT
+2024-12-19 13:11:00,20.58,20.58,20.58,20.58,200.0,BTT
+2024-12-19 13:10:00,20.595,20.595,20.595,20.595,200.0,BTT
+2024-12-19 13:09:00,20.58,20.595,20.58,20.595,390.0,BTT
+2024-12-19 13:08:00,20.6,20.61,20.59,20.59,23047.0,BTT
+2024-12-19 13:07:00,20.585,20.585,20.585,20.585,1285.0,BTT
+2024-12-19 13:06:00,20.57,20.6,20.57,20.6,324.0,BTT
+2024-12-19 13:05:00,20.59,20.6,20.585,20.6,4700.0,BTT
+2024-12-19 13:04:00,20.6128,20.6128,20.59,20.595,5540.0,BTT
+2024-12-19 13:01:00,20.62,20.62,20.62,20.62,1626.0,BTT
+2024-12-19 13:00:00,20.6355,20.6355,20.615,20.615,530.0,BTT
+2024-12-19 12:58:00,20.6,20.6,20.6,20.6,1817.0,BTT
+2024-12-19 12:55:00,20.6,20.6,20.6,20.6,900.0,BTT
+2024-12-19 12:54:00,20.62,20.6343,20.6,20.6343,3093.0,BTT
+2024-12-19 12:53:00,20.62,20.6203,20.6,20.619,4400.0,BTT
+2024-12-19 12:52:00,20.62,20.6201,20.6,20.6101,6020.0,BTT
+2024-12-19 12:51:00,20.6205,20.635,20.62,20.635,3900.0,BTT
+2024-12-19 12:50:00,20.635,20.635,20.6343,20.6343,2000.0,BTT
+2024-12-19 12:49:00,20.6456,20.6456,20.6456,20.6456,200.0,BTT
+2024-12-19 12:47:00,20.635,20.65,20.6201,20.65,5189.0,BTT
+2024-12-19 12:46:00,20.635,20.635,20.635,20.635,100.0,BTT
+2024-12-19 12:45:00,20.65,20.65,20.635,20.648,1155.0,BTT
+2024-12-19 12:44:00,20.635,20.635,20.626,20.626,300.0,BTT
+2024-12-19 12:42:00,20.65,20.65,20.64,20.64,1544.0,BTT
+2024-12-19 12:38:00,20.655,20.655,20.65,20.65,300.0,BTT
+2024-12-19 12:36:00,20.66,20.66,20.65,20.655,3909.0,BTT
+2024-12-19 12:35:00,20.66,20.66,20.66,20.66,100.0,BTT
+2024-12-19 12:34:00,20.67,20.67,20.66,20.665,1650.0,BTT
+2024-12-19 12:33:00,20.67,20.67,20.66,20.66,2200.0,BTT
+2024-12-19 12:30:00,20.67,20.67,20.66,20.66,300.0,BTT
+2024-12-19 12:29:00,20.66,20.6682,20.66,20.6682,704.0,BTT
+2024-12-19 12:28:00,20.65,20.66,20.65,20.66,1900.0,BTT
+2024-12-19 12:26:00,20.66,20.66,20.66,20.66,300.0,BTT
+2024-12-19 12:19:00,20.6556,20.67,20.6556,20.67,3466.0,BTT
+2024-12-19 12:18:00,20.66,20.66,20.655,20.66,1563.0,BTT
+2024-12-19 12:13:00,20.66,20.67,20.66,20.66,2352.0,BTT
+2024-12-19 12:12:00,20.67,20.67,20.67,20.67,773.0,BTT
+2024-12-19 12:10:00,20.67,20.67,20.67,20.67,200.0,BTT
+2024-12-19 12:06:00,20.67,20.6899,20.67,20.6899,1300.0,BTT
+2024-12-19 12:04:00,20.67,20.67,20.67,20.67,100.0,BTT
+2024-12-19 12:03:00,20.6899,20.6899,20.6899,20.6899,2000.0,BTT
+2024-12-19 12:01:00,20.67,20.67,20.67,20.67,200.0,BTT
+2024-12-19 11:59:00,20.67,20.67,20.67,20.67,200.0,BTT
+2024-12-19 11:57:00,20.67,20.68,20.6515,20.68,3746.0,BTT
+2024-12-19 11:56:00,20.6866,20.6866,20.67,20.67,1300.0,BTT
+2024-12-19 11:55:00,20.67,20.67,20.67,20.67,800.0,BTT
+2024-12-19 11:54:00,20.67,20.67,20.67,20.67,300.0,BTT
+2024-12-19 11:53:00,20.6584,20.67,20.6584,20.67,3578.0,BTT
+2024-12-19 11:51:00,20.6624,20.67,20.6624,20.67,610.0,BTT
+2024-12-19 11:49:00,20.67,20.67,20.6651,20.67,4270.0,BTT
+2024-12-19 11:43:00,20.6711,20.6711,20.6711,20.6711,761.0,BTT
+2024-12-19 11:42:00,20.67,20.67,20.67,20.67,1500.0,BTT
+2024-12-19 11:41:00,20.67,20.67,20.67,20.67,200.0,BTT
+2024-12-19 11:39:00,20.6759,20.6759,20.665,20.67,3420.0,BTT
+2024-12-19 11:37:00,20.6728,20.6728,20.6728,20.6728,2500.0,BTT
+2024-12-19 11:34:00,20.67,20.67,20.67,20.67,100.0,BTT
+2024-12-19 11:33:00,20.6675,20.67,20.6641,20.6641,3132.0,BTT
+2024-12-19 11:32:00,20.67,20.67,20.67,20.67,800.0,BTT
+2024-12-19 11:31:00,20.66,20.67,20.66,20.67,1884.0,BTT
+2024-12-19 11:29:00,20.65,20.65,20.65,20.65,552.0,BTT
+2024-12-19 11:28:00,20.665,20.665,20.65,20.658,2700.0,BTT
+2024-12-19 11:27:00,20.67,20.67,20.67,20.67,300.0,BTT
+2024-12-19 11:21:00,20.68,20.68,20.68,20.68,1200.0,BTT
+2024-12-19 11:18:00,20.6401,20.66,20.6401,20.66,4965.0,BTT
+2024-12-19 11:14:00,20.6404,20.6404,20.6404,20.6404,200.0,BTT
+2024-12-19 11:13:00,20.6441,20.69,20.6441,20.665,1750.0,BTT
+2024-12-19 11:12:00,20.645,20.645,20.645,20.645,100.0,BTT
+2024-12-19 11:11:00,20.6405,20.6576,20.6405,20.6576,600.0,BTT
+2024-12-19 11:10:00,20.64,20.6554,20.64,20.655,400.0,BTT
+2024-12-19 11:09:00,20.65,20.655,20.64,20.64,1873.0,BTT
+2024-12-19 11:07:00,20.63,20.63,20.63,20.63,100.0,BTT
+2024-12-19 11:06:00,20.62,20.65,20.62,20.64,6827.0,BTT
+2024-12-19 11:05:00,20.63,20.6378,20.62,20.6378,5538.0,BTT
+2024-12-19 10:58:00,20.6367,20.6367,20.6367,20.6367,1000.0,BTT
+2024-12-19 10:54:00,20.64,20.64,20.64,20.64,200.0,BTT
+2024-12-19 10:52:00,20.63,20.63,20.63,20.63,119.0,BTT
+2024-12-19 10:51:00,20.64,20.64,20.64,20.64,1489.0,BTT
+2024-12-19 10:49:00,20.625,20.625,20.625,20.625,600.0,BTT
+2024-12-19 10:48:00,20.625,20.625,20.625,20.625,100.0,BTT
+2024-12-19 10:46:00,20.625,20.625,20.625,20.625,100.0,BTT
+2024-12-19 10:45:00,20.625,20.625,20.625,20.625,200.0,BTT
+2024-12-19 10:44:00,20.625,20.625,20.625,20.625,400.0,BTT
+2024-12-19 10:43:00,20.61,20.61,20.61,20.61,300.0,BTT
+2024-12-19 10:42:00,20.61,20.62,20.61,20.62,600.0,BTT
+2024-12-19 10:41:00,20.6399,20.6399,20.6399,20.6399,2450.0,BTT
+2024-12-19 10:39:00,20.6286,20.6286,20.6286,20.6286,2422.0,BTT
+2024-12-19 10:37:00,20.6,20.6,20.6,20.6,100.0,BTT
+2024-12-19 10:36:00,20.61,20.625,20.61,20.625,3754.0,BTT
+2024-12-19 10:35:00,20.6084,20.6084,20.6,20.6,3400.0,BTT
+2024-12-19 10:34:00,20.61,20.61,20.605,20.6091,2200.0,BTT
+2024-12-19 10:33:00,20.63,20.63,20.61,20.61,4162.0,BTT
+2024-12-19 10:30:00,20.62,20.63,20.62,20.63,1236.0,BTT
+2024-12-19 10:29:00,20.62,20.6499,20.62,20.6499,300.0,BTT
+2024-12-19 10:28:00,20.635,20.6499,20.63,20.63,500.0,BTT
+2024-12-19 10:27:00,20.635,20.635,20.62,20.635,1800.0,BTT
+2024-12-19 10:25:00,20.66,20.66,20.65,20.65,3060.0,BTT
+2024-12-19 10:24:00,20.66,20.66,20.66,20.66,200.0,BTT
+2024-12-19 10:22:00,20.66,20.66,20.66,20.66,209.0,BTT
+2024-12-19 10:18:00,20.66,20.66,20.66,20.66,269.0,BTT
+2024-12-19 10:13:00,20.65,20.65,20.65,20.65,125.0,BTT
+2024-12-19 10:12:00,20.661,20.661,20.661,20.661,1500.0,BTT
+2024-12-19 10:10:00,20.66,20.66,20.66,20.66,100.0,BTT
+2024-12-19 10:09:00,20.66,20.66,20.66,20.66,200.0,BTT
+2024-12-19 10:08:00,20.66,20.67,20.66,20.67,800.0,BTT
+2024-12-19 10:06:00,20.66,20.66,20.66,20.66,200.0,BTT
+2024-12-19 10:00:00,20.66,20.66,20.66,20.66,500.0,BTT
+2024-12-19 09:57:00,20.66,20.66,20.66,20.66,200.0,BTT
+2024-12-19 09:56:00,20.6601,20.665,20.66,20.665,1859.0,BTT
+2024-12-19 09:55:00,20.67,20.67,20.67,20.67,200.0,BTT
+2024-12-19 09:53:00,20.69,20.69,20.69,20.69,1100.0,BTT
+2024-12-19 09:52:00,20.63,20.63,20.63,20.63,100.0,BTT
+2024-12-19 09:51:00,20.655,20.655,20.655,20.655,200.0,BTT
+2024-12-19 09:50:00,20.63,20.6301,20.63,20.6301,1600.0,BTT
+2024-12-19 09:48:00,20.64,20.6833,20.64,20.6833,1400.0,BTT
+2024-12-19 09:42:00,20.64,20.64,20.64,20.64,100.0,BTT
+2024-12-19 09:41:00,20.66,20.68,20.65,20.66,5181.0,BTT
+2024-12-19 09:40:00,20.695,20.695,20.68,20.68,2553.0,BTT
+2024-12-19 09:39:00,20.695,20.695,20.68,20.681,3403.0,BTT
+2024-12-19 09:37:00,20.74,20.74,20.715,20.715,1001.0,BTT
+2024-12-19 09:36:00,20.74,20.74,20.7101,20.74,3570.0,BTT
+2024-12-19 09:34:00,20.74,20.74,20.74,20.74,467.0,BTT
+2024-12-19 09:33:00,20.75,20.77,20.74,20.74,693.0,BTT
+2024-12-19 09:31:00,20.73,20.73,20.73,20.73,691.0,BTT
+2024-12-19 09:30:00,20.65,20.68,20.65,20.68,8927.0,BTT
+2024-12-19 07:36:00,20.49,21.29,20.01,21.29,18.0,BTT
+2024-12-19 07:23:00,21.09,21.09,21.09,21.09,1.0,BTT
+2024-12-19 07:11:00,21.3,21.3,21.3,21.3,1.0,BTT
+2024-12-18 19:00:00,20.67,20.67,20.67,20.67,566.0,BTT
+2024-12-18 18:30:00,20.67,20.67,20.67,20.67,566.0,BTT
+2024-12-18 16:10:00,20.67,20.67,20.67,20.67,566.0,BTT
+2024-12-18 16:00:00,20.66,20.67,20.66,20.67,2062.0,BTT
+2024-12-18 15:59:00,20.69,20.69,20.65,20.66,11681.0,BTT
+2024-12-18 15:58:00,20.69,20.69,20.6899,20.6899,2500.0,BTT
+2024-12-18 15:57:00,20.6893,20.6893,20.685,20.685,1200.0,BTT
+2024-12-18 15:56:00,20.685,20.685,20.68,20.685,3422.0,BTT
+2024-12-18 15:55:00,20.7,20.7,20.69,20.6985,1439.0,BTT
+2024-12-18 15:54:00,20.705,20.705,20.705,20.705,225.0,BTT
+2024-12-18 15:53:00,20.7173,20.7173,20.705,20.705,1538.0,BTT
+2024-12-18 15:52:00,20.705,20.705,20.705,20.705,700.0,BTT
+2024-12-18 15:51:00,20.705,20.705,20.705,20.705,176.0,BTT
+2024-12-18 15:50:00,20.705,20.705,20.7,20.7,215.0,BTT
+2024-12-18 15:45:00,20.69,20.69,20.69,20.69,100.0,BTT
+2024-12-18 15:44:00,20.695,20.695,20.68,20.68,1001.0,BTT
+2024-12-18 15:41:00,20.7008,20.7008,20.7008,20.7008,1279.0,BTT
+2024-12-18 15:40:00,20.715,20.715,20.71,20.71,1423.0,BTT
+2024-12-18 15:39:00,20.715,20.715,20.715,20.715,200.0,BTT
+2024-12-18 15:38:00,20.715,20.715,20.715,20.715,1800.0,BTT
+2024-12-18 15:37:00,20.715,20.7194,20.71,20.715,2350.0,BTT
+2024-12-18 15:36:00,20.715,20.715,20.715,20.715,800.0,BTT
+2024-12-18 15:34:00,20.73,20.74,20.72,20.72,1433.0,BTT
+2024-12-18 15:32:00,20.74,20.74,20.73,20.73,403.0,BTT
+2024-12-18 15:31:00,20.74,20.74,20.74,20.74,100.0,BTT
+2024-12-18 15:30:00,20.74,20.74,20.74,20.74,100.0,BTT
+2024-12-18 15:29:00,20.74,20.74,20.74,20.74,100.0,BTT
+2024-12-18 15:28:00,20.74,20.74,20.74,20.74,100.0,BTT
+2024-12-18 15:26:00,20.74,20.74,20.74,20.74,100.0,BTT
+2024-12-18 15:25:00,20.7301,20.74,20.7301,20.74,200.0,BTT
+2024-12-18 15:24:00,20.745,20.745,20.745,20.745,100.0,BTT
+2024-12-18 15:23:00,20.73,20.73,20.73,20.73,300.0,BTT
+2024-12-18 15:22:00,20.729,20.73,20.729,20.73,2500.0,BTT
+2024-12-18 15:21:00,20.73,20.73,20.72,20.72,250.0,BTT
+2024-12-18 15:20:00,20.72,20.72,20.72,20.72,100.0,BTT
+2024-12-18 15:18:00,20.72,20.72,20.72,20.72,100.0,BTT
+2024-12-18 15:17:00,20.73,20.73,20.73,20.73,200.0,BTT
+2024-12-18 15:16:00,20.725,20.725,20.725,20.725,200.0,BTT
+2024-12-18 15:15:00,20.725,20.725,20.725,20.725,100.0,BTT
+2024-12-18 15:14:00,20.738,20.738,20.738,20.738,1000.0,BTT
+2024-12-18 15:13:00,20.725,20.725,20.725,20.725,1647.0,BTT
+2024-12-18 15:11:00,20.73,20.73,20.73,20.73,585.0,BTT
+2024-12-18 15:10:00,20.73,20.73,20.73,20.73,100.0,BTT
+2024-12-18 15:08:00,20.71,20.73,20.71,20.73,500.0,BTT
+2024-12-18 15:07:00,20.74,20.74,20.71,20.725,12459.0,BTT
+2024-12-18 15:06:00,20.74,20.7422,20.74,20.74,1542.0,BTT
+2024-12-18 15:05:00,20.7415,20.7415,20.74,20.74,900.0,BTT
+2024-12-18 15:04:00,20.74,20.74,20.74,20.74,547.0,BTT
+2024-12-18 14:57:00,20.741,20.7436,20.74,20.74,1640.0,BTT
+2024-12-18 14:55:00,20.74,20.74,20.74,20.74,100.0,BTT
+2024-12-18 14:54:00,20.73,20.74,20.73,20.7385,1700.0,BTT
+2024-12-18 14:53:00,20.73,20.73,20.73,20.73,300.0,BTT
+2024-12-18 14:52:00,20.73,20.73,20.73,20.73,900.0,BTT
+2024-12-18 14:49:00,20.716,20.716,20.716,20.716,1000.0,BTT
+2024-12-18 14:48:00,20.7185,20.73,20.7185,20.73,3375.0,BTT
+2024-12-18 14:47:00,20.72,20.7296,20.72,20.72,1001.0,BTT
+2024-12-18 14:46:00,20.73,20.76,20.72,20.7215,8301.0,BTT
+2024-12-18 14:45:00,20.74,20.74,20.74,20.74,100.0,BTT
+2024-12-18 14:39:00,20.76,20.76,20.73,20.74,5125.0,BTT
+2024-12-18 14:38:00,20.76,20.76,20.76,20.76,1200.0,BTT
+2024-12-18 14:32:00,20.74,20.75,20.74,20.75,2400.0,BTT
+2024-12-18 14:31:00,20.73,20.74,20.73,20.74,400.0,BTT
+2024-12-18 14:30:00,20.8,20.8,20.76,20.76,1592.0,BTT
+2024-12-18 14:29:00,20.79,20.79,20.7849,20.7897,2331.0,BTT
+2024-12-18 14:27:00,20.8,20.8,20.8,20.8,300.0,BTT
+2024-12-18 14:26:00,20.775,20.775,20.76,20.76,200.0,BTT
+2024-12-18 14:25:00,20.8,20.8,20.76,20.775,2664.0,BTT
+2024-12-18 14:23:00,20.77,20.77,20.77,20.77,104.0,BTT
+2024-12-18 14:15:00,20.73,20.73,20.73,20.73,300.0,BTT
+2024-12-18 14:14:00,20.74,20.74,20.74,20.74,100.0,BTT
+2024-12-18 14:13:00,20.795,20.795,20.75,20.755,12221.0,BTT
+2024-12-18 14:12:00,20.7992,20.7992,20.7992,20.7992,8727.0,BTT
+2024-12-18 14:10:00,20.798,20.798,20.795,20.795,300.0,BTT
+2024-12-18 14:09:00,20.82,20.82,20.79,20.79,1890.0,BTT
+2024-12-18 14:07:00,20.82,20.82,20.791,20.791,4000.0,BTT
+2024-12-18 14:05:00,20.82,20.82,20.8,20.8,200.0,BTT
+2024-12-18 14:04:00,20.8001,20.82,20.7901,20.82,3000.0,BTT
+2024-12-18 14:03:00,20.817,20.85,20.81,20.8101,3389.0,BTT
+2024-12-18 14:02:00,20.83,20.835,20.83,20.835,200.0,BTT
+2024-12-18 14:00:00,20.84,20.845,20.84,20.845,200.0,BTT
+2024-12-18 13:59:00,20.8363,20.8399,20.8363,20.8399,600.0,BTT
+2024-12-18 13:56:00,20.813,20.813,20.79,20.79,500.0,BTT
+2024-12-18 13:55:00,20.84,20.855,20.79,20.84,13837.0,BTT
+2024-12-18 13:54:00,20.85,20.8568,20.85,20.855,862.0,BTT
+2024-12-18 13:53:00,20.85,20.85,20.85,20.85,338.0,BTT
+2024-12-18 13:51:00,20.85,20.85,20.85,20.85,100.0,BTT
+2024-12-18 13:50:00,20.85,20.85,20.85,20.85,100.0,BTT
+2024-12-18 13:46:00,20.84,20.84,20.83,20.83,1127.0,BTT
+2024-12-18 13:45:00,20.85,20.85,20.85,20.85,100.0,BTT
+2024-12-18 13:44:00,20.85,20.85,20.85,20.85,145.0,BTT
+2024-12-18 13:43:00,20.85,20.85,20.85,20.85,230.0,BTT
+2024-12-18 13:42:00,20.85,20.85,20.85,20.85,100.0,BTT
+2024-12-18 13:41:00,20.85,20.85,20.85,20.85,100.0,BTT
+2024-12-18 13:39:00,20.85,20.85,20.85,20.85,100.0,BTT
+2024-12-18 13:38:00,20.85,20.85,20.85,20.85,100.0,BTT
+2024-12-18 13:36:00,20.85,20.85,20.85,20.85,168.0,BTT
+2024-12-18 13:35:00,20.85,20.85,20.85,20.85,100.0,BTT
+2024-12-18 13:34:00,20.85,20.85,20.85,20.85,100.0,BTT
+2024-12-18 13:33:00,20.8458,20.8458,20.8458,20.8458,345.0,BTT
+2024-12-18 13:32:00,20.85,20.85,20.85,20.85,100.0,BTT
+2024-12-18 13:30:00,20.835,20.835,20.835,20.835,100.0,BTT
+2024-12-18 13:27:00,20.835,20.835,20.835,20.835,1547.0,BTT
+2024-12-18 13:23:00,20.835,20.835,20.8226,20.8226,1300.0,BTT
+2024-12-18 13:22:00,20.835,20.835,20.83,20.83,448.0,BTT
+2024-12-18 13:20:00,20.8229,20.8229,20.8229,20.8229,500.0,BTT
+2024-12-18 13:17:00,20.83,20.83,20.83,20.83,870.0,BTT
+2024-12-18 13:13:00,20.81,20.8441,20.81,20.8441,1200.0,BTT
+2024-12-18 13:12:00,20.87,20.87,20.81,20.8499,18627.0,BTT
+2024-12-18 13:10:00,20.875,20.875,20.85,20.85,2589.0,BTT
+2024-12-18 13:08:00,20.875,20.875,20.86,20.86,718.0,BTT
+2024-12-18 13:05:00,20.875,20.875,20.8603,20.8603,8000.0,BTT
+2024-12-18 12:58:00,20.87,20.87,20.87,20.87,200.0,BTT
+2024-12-18 12:57:00,20.87,20.87,20.87,20.87,100.0,BTT
+2024-12-18 12:55:00,20.88,20.88,20.86,20.86,4566.0,BTT
+2024-12-18 12:54:00,20.89,20.89,20.88,20.88,200.0,BTT
+2024-12-18 12:49:00,20.88,20.88,20.88,20.88,300.0,BTT
+2024-12-18 12:45:00,20.8601,20.8601,20.8601,20.8601,4000.0,BTT
+2024-12-18 12:44:00,20.875,20.875,20.875,20.875,500.0,BTT
+2024-12-18 12:41:00,20.8748,20.8748,20.8748,20.8748,300.0,BTT
+2024-12-18 12:40:00,20.875,20.875,20.875,20.875,100.0,BTT
+2024-12-18 12:39:00,20.9,20.9,20.8747,20.8899,2834.0,BTT
+2024-12-18 12:38:00,20.9,20.91,20.89,20.905,700.0,BTT
+2024-12-18 12:32:00,20.9,20.9,20.9,20.9,524.0,BTT
+2024-12-18 12:30:00,20.91,20.91,20.91,20.91,320.0,BTT
+2024-12-18 12:29:00,20.9,20.9,20.9,20.9,884.0,BTT
+2024-12-18 12:28:00,20.9,20.91,20.9,20.905,1715.0,BTT
+2024-12-18 12:26:00,20.9,20.9,20.9,20.9,100.0,BTT
+2024-12-18 12:25:00,20.9,20.9,20.9,20.9,100.0,BTT
+2024-12-18 12:24:00,20.885,20.885,20.885,20.885,171.0,BTT
+2024-12-18 12:23:00,20.9,20.9,20.9,20.9,100.0,BTT
+2024-12-18 12:21:00,20.9,20.9,20.9,20.9,100.0,BTT
+2024-12-18 12:20:00,20.8706,20.8706,20.8706,20.8706,500.0,BTT
+2024-12-18 12:19:00,20.9,20.9,20.9,20.9,100.0,BTT
+2024-12-18 12:18:00,20.9,20.9,20.9,20.9,100.0,BTT
+2024-12-18 12:16:00,20.9,20.9,20.9,20.9,100.0,BTT
+2024-12-18 12:14:00,20.9,20.9,20.8802,20.8802,2300.0,BTT
+2024-12-18 12:13:00,20.9,20.9,20.9,20.9,100.0,BTT
+2024-12-18 12:11:00,20.9,20.9,20.9,20.9,100.0,BTT
+2024-12-18 12:09:00,20.9,20.9,20.9,20.9,100.0,BTT
+2024-12-18 12:07:00,20.885,20.885,20.885,20.885,200.0,BTT
+2024-12-18 12:04:00,20.9,20.9,20.9,20.9,100.0,BTT
+2024-12-18 12:02:00,20.8701,20.8701,20.8701,20.8701,200.0,BTT
+2024-12-18 12:01:00,20.9,20.9,20.9,20.9,400.0,BTT
+2024-12-18 11:57:00,20.9,20.9,20.9,20.9,400.0,BTT
+2024-12-18 11:56:00,20.8875,20.8875,20.8875,20.8875,500.0,BTT
+2024-12-18 11:55:00,20.88,20.89,20.88,20.89,300.0,BTT
+2024-12-18 11:54:00,20.89,20.89,20.89,20.89,100.0,BTT
+2024-12-18 11:52:00,20.89,20.89,20.89,20.89,100.0,BTT
+2024-12-18 11:49:00,20.9,20.9,20.8704,20.8704,500.0,BTT
+2024-12-18 11:43:00,20.88,20.88,20.88,20.88,100.0,BTT
+2024-12-18 11:42:00,20.86,20.8601,20.86,20.86,1500.0,BTT
+2024-12-18 11:41:00,20.86,20.86,20.86,20.86,389.0,BTT
+2024-12-18 11:38:00,20.86,20.86,20.86,20.86,100.0,BTT
+2024-12-18 11:35:00,20.864,20.864,20.864,20.864,182.0,BTT
+2024-12-18 11:34:00,20.88,20.88,20.88,20.88,198.0,BTT
+2024-12-18 11:33:00,20.8692,20.8692,20.8692,20.8692,300.0,BTT
+2024-12-18 11:31:00,20.85,20.851,20.85,20.8501,2167.0,BTT
+2024-12-18 11:26:00,20.85,20.85,20.85,20.85,100.0,BTT
+2024-12-18 11:25:00,20.88,20.88,20.8601,20.8601,4021.0,BTT
+2024-12-18 11:15:00,20.9,20.9,20.9,20.9,156.0,BTT
+2024-12-18 11:14:00,20.9199,20.9199,20.9199,20.9199,468.0,BTT
+2024-12-18 11:11:00,20.89,20.89,20.89,20.89,200.0,BTT
+2024-12-18 11:10:00,20.8874,20.8874,20.8874,20.8874,200.0,BTT
+2024-12-18 11:09:00,20.8853,20.8853,20.8853,20.8853,328.0,BTT
+2024-12-18 11:05:00,20.9,20.9,20.86,20.88,1012.0,BTT
+2024-12-18 11:04:00,20.9,20.9001,20.9,20.9,1423.0,BTT
+2024-12-18 11:03:00,20.9123,20.9123,20.9123,20.9123,111.0,BTT
+2024-12-18 11:02:00,20.9,20.9,20.9,20.9,100.0,BTT
+2024-12-18 11:00:00,20.9,20.9,20.9,20.9,1000.0,BTT
+2024-12-18 10:59:00,20.9,20.9,20.9,20.9,100.0,BTT
+2024-12-18 10:50:00,20.91,20.91,20.9,20.9,2913.0,BTT
+2024-12-18 10:49:00,20.92,20.92,20.91,20.92,540.0,BTT
+2024-12-18 10:48:00,20.905,20.91,20.9,20.91,500.0,BTT
+2024-12-18 10:47:00,20.9,20.91,20.9,20.9044,1170.0,BTT
+2024-12-18 10:46:00,20.91,20.91,20.9,20.9,8512.0,BTT
+2024-12-18 10:36:00,20.89,20.91,20.89,20.91,7508.0,BTT
+2024-12-18 10:35:00,20.92,20.92,20.92,20.92,200.0,BTT
+2024-12-18 10:34:00,20.87,20.87,20.85,20.86,16200.0,BTT
+2024-12-18 10:33:00,20.92,20.92,20.87,20.87,300.0,BTT
+2024-12-18 10:31:00,20.89,20.89,20.86,20.86,300.0,BTT
+2024-12-18 10:30:00,20.89,20.9,20.8501,20.9,2950.0,BTT
+2024-12-18 10:29:00,20.87,20.94,20.85,20.94,601.0,BTT
+2024-12-18 10:27:00,20.8315,20.8315,20.8315,20.8315,200.0,BTT
+2024-12-18 10:26:00,20.83,20.865,20.83,20.84,2614.0,BTT
+2024-12-18 10:25:00,20.81,20.84,20.81,20.84,11066.0,BTT
+2024-12-18 10:24:00,20.81,20.8476,20.81,20.83,4351.0,BTT
+2024-12-18 10:23:00,20.87,20.8701,20.85,20.85,5136.0,BTT
+2024-12-18 10:22:00,20.8701,20.8701,20.8701,20.8701,1000.0,BTT
+2024-12-18 10:21:00,20.8962,20.8999,20.8962,20.8999,600.0,BTT
+2024-12-18 10:20:00,20.87,20.89,20.87,20.87,2725.0,BTT
+2024-12-18 10:19:00,20.9051,20.9051,20.9051,20.9051,300.0,BTT
+2024-12-18 10:18:00,20.895,20.92,20.895,20.9025,2513.0,BTT
+2024-12-18 10:16:00,20.875,20.875,20.875,20.875,200.0,BTT
+2024-12-18 10:14:00,20.89,20.89,20.8716,20.8716,2270.0,BTT
+2024-12-18 10:13:00,20.87,20.87,20.87,20.87,100.0,BTT
+2024-12-18 10:12:00,20.9121,20.9121,20.86,20.8914,4376.0,BTT
+2024-12-18 10:11:00,20.9,20.9085,20.9,20.9,3086.0,BTT
+2024-12-18 10:09:00,20.9,20.9,20.9,20.9,100.0,BTT
+2024-12-18 10:07:00,20.9,20.9,20.9,20.9,300.0,BTT
+2024-12-18 10:06:00,20.9,20.9175,20.9,20.9003,4900.0,BTT
+2024-12-18 10:05:00,20.9001,20.9001,20.9001,20.9001,200.0,BTT
+2024-12-18 10:04:00,20.94,20.94,20.94,20.94,200.0,BTT
+2024-12-18 10:03:00,20.92,20.92,20.92,20.92,100.0,BTT
+2024-12-18 10:01:00,20.9218,20.9218,20.9218,20.9218,177.0,BTT
+2024-12-18 09:59:00,20.92,20.92,20.92,20.92,100.0,BTT
+2024-12-18 09:58:00,20.92,20.92,20.9014,20.9014,600.0,BTT
+2024-12-18 09:53:00,20.95,20.95,20.95,20.95,700.0,BTT
+2024-12-18 09:51:00,20.94,20.94,20.94,20.94,201.0,BTT
+2024-12-18 09:50:00,20.92,20.92,20.92,20.92,100.0,BTT
+2024-12-18 09:49:00,20.92,20.92,20.9002,20.9017,6950.0,BTT
+2024-12-18 09:48:00,20.92,20.92,20.92,20.92,100.0,BTT
+2024-12-18 09:47:00,20.901,20.92,20.9,20.92,2100.0,BTT
+2024-12-18 09:43:00,20.9399,20.9399,20.9399,20.9399,300.0,BTT
+2024-12-18 09:41:00,20.915,20.915,20.88,20.88,2100.0,BTT
+2024-12-18 09:38:00,20.89,20.915,20.8801,20.915,1300.0,BTT
+2024-12-18 09:35:00,21.0,21.0,21.0,21.0,455.0,BTT
+2024-12-18 09:31:00,21.01,21.09,21.01,21.09,464.0,BTT
+2024-12-18 09:30:00,20.86,20.95,20.86,20.95,5790.0,BTT
+2024-12-18 06:55:00,20.21,20.41,20.21,20.41,2.0,BTT
+2024-12-18 06:54:00,20.03,20.03,20.03,20.03,1.0,BTT
+2024-12-18 04:38:00,19.01,19.01,19.01,19.01,1.0,BTT
+2024-12-17 19:00:00,20.86,20.86,20.86,20.86,1001.0,BTT
+2024-12-17 18:30:00,20.86,20.86,20.86,20.86,1001.0,BTT
+2024-12-17 16:10:00,20.86,20.86,20.86,20.86,1001.0,BTT
+2024-12-17 16:00:00,20.86,20.87,20.86,20.86,2202.0,BTT
+2024-12-17 15:59:00,20.86,20.86,20.86,20.86,1614.0,BTT
+2024-12-17 15:57:00,20.86,20.86,20.86,20.86,102.0,BTT
+2024-12-17 15:56:00,20.86,20.86,20.86,20.86,100.0,BTT
+2024-12-17 15:55:00,20.86,20.86,20.86,20.86,400.0,BTT
+2024-12-17 15:54:00,20.86,20.86,20.86,20.86,100.0,BTT
+2024-12-17 15:53:00,20.86,20.86,20.86,20.86,100.0,BTT
+2024-12-17 15:52:00,20.86,20.86,20.86,20.86,600.0,BTT
+2024-12-17 15:51:00,20.86,20.86,20.86,20.86,351.0,BTT
+2024-12-17 15:49:00,20.86,20.86,20.86,20.86,298.0,BTT
+2024-12-17 15:45:00,20.86,20.86,20.86,20.86,100.0,BTT
+2024-12-17 15:44:00,20.87,20.87,20.86,20.861,1641.0,BTT
+2024-12-17 15:42:00,20.87,20.8702,20.87,20.87,3296.0,BTT
+2024-12-17 15:41:00,20.87,20.87,20.87,20.87,351.0,BTT
+2024-12-17 15:40:00,20.87,20.87,20.87,20.87,228.0,BTT
+2024-12-17 15:39:00,20.8745,20.8745,20.87,20.87,1308.0,BTT
+2024-12-17 15:38:00,20.8794,20.8794,20.875,20.875,2483.0,BTT
+2024-12-17 15:37:00,20.87,20.87,20.87,20.87,334.0,BTT
+2024-12-17 15:36:00,20.87,20.87,20.87,20.87,421.0,BTT
+2024-12-17 15:35:00,20.87,20.87,20.87,20.87,334.0,BTT
+2024-12-17 15:34:00,20.87,20.879,20.87,20.879,924.0,BTT
+2024-12-17 15:33:00,20.8701,20.8701,20.87,20.87,1434.0,BTT
+2024-12-17 15:32:00,20.8763,20.88,20.87,20.87,1118.0,BTT
+2024-12-17 15:31:00,20.87,20.875,20.87,20.875,796.0,BTT
+2024-12-17 15:30:00,20.87,20.87,20.87,20.87,1063.0,BTT
+2024-12-17 15:29:00,20.88,20.88,20.87,20.8731,1258.0,BTT
+2024-12-17 15:28:00,20.88,20.8803,20.88,20.88,4692.0,BTT
+2024-12-17 15:27:00,20.88,20.88,20.88,20.88,446.0,BTT
+2024-12-17 15:26:00,20.882,20.882,20.88,20.88,1169.0,BTT
+2024-12-17 15:25:00,20.88,20.88,20.88,20.88,484.0,BTT
+2024-12-17 15:24:00,20.88,20.88,20.88,20.88,745.0,BTT
+2024-12-17 15:23:00,20.88,20.88,20.88,20.88,475.0,BTT
+2024-12-17 15:22:00,20.88,20.89,20.88,20.89,732.0,BTT
+2024-12-17 15:21:00,20.88,20.89,20.88,20.89,853.0,BTT
+2024-12-17 15:20:00,20.88,20.88,20.88,20.88,221.0,BTT
+2024-12-17 15:19:00,20.88,20.88,20.88,20.88,247.0,BTT
+2024-12-17 15:18:00,20.88,20.88,20.88,20.88,197.0,BTT
+2024-12-17 15:17:00,20.89,20.89,20.88,20.88,1952.0,BTT
+2024-12-17 15:16:00,20.895,20.895,20.89,20.89,301.0,BTT
+2024-12-17 15:15:00,20.895,20.895,20.895,20.895,300.0,BTT
+2024-12-17 15:14:00,20.895,20.895,20.895,20.895,300.0,BTT
+2024-12-17 15:13:00,20.895,20.895,20.895,20.895,300.0,BTT
+2024-12-17 15:12:00,20.89,20.9,20.89,20.9,1082.0,BTT
+2024-12-17 15:11:00,20.89,20.9,20.89,20.9,631.0,BTT
+2024-12-17 15:10:00,20.89,20.89,20.89,20.89,400.0,BTT
+2024-12-17 15:09:00,20.895,20.895,20.895,20.895,618.0,BTT
+2024-12-17 15:08:00,20.895,20.895,20.895,20.895,400.0,BTT
+2024-12-17 15:07:00,20.895,20.895,20.895,20.895,1100.0,BTT
+2024-12-17 15:06:00,20.89,20.895,20.88,20.895,982.0,BTT
+2024-12-17 15:05:00,20.88,20.89,20.88,20.89,698.0,BTT
+2024-12-17 15:04:00,20.89,20.89,20.89,20.89,136.0,BTT
+2024-12-17 15:03:00,20.8973,20.8973,20.89,20.89,643.0,BTT
+2024-12-17 15:02:00,20.89,20.895,20.89,20.89,460.0,BTT
+2024-12-17 15:01:00,20.89,20.89,20.89,20.89,244.0,BTT
+2024-12-17 15:00:00,20.905,20.9199,20.89,20.9199,1728.0,BTT
+2024-12-17 14:59:00,20.89,20.89,20.89,20.89,856.0,BTT
+2024-12-17 14:58:00,20.89,20.89,20.89,20.89,982.0,BTT
+2024-12-17 14:57:00,20.89,20.905,20.89,20.905,712.0,BTT
+2024-12-17 14:56:00,20.89,20.9199,20.89,20.9199,1964.0,BTT
+2024-12-17 14:55:00,20.89,20.89,20.89,20.89,300.0,BTT
+2024-12-17 14:54:00,20.89,20.905,20.89,20.905,200.0,BTT
+2024-12-17 14:53:00,20.91,20.91,20.89,20.91,4655.0,BTT
+2024-12-17 14:51:00,20.91,20.91,20.9,20.91,1900.0,BTT
+2024-12-17 14:48:00,20.91,20.91,20.91,20.91,900.0,BTT
+2024-12-17 14:47:00,20.9,20.9,20.895,20.9,400.0,BTT
+2024-12-17 14:46:00,20.893,20.9,20.893,20.895,600.0,BTT
+2024-12-17 14:43:00,20.895,20.895,20.895,20.895,200.0,BTT
+2024-12-17 14:41:00,20.89,20.8963,20.89,20.8963,762.0,BTT
+2024-12-17 14:40:00,20.89,20.9,20.89,20.9,2799.0,BTT
+2024-12-17 14:34:00,20.9,20.91,20.9,20.91,1000.0,BTT
+2024-12-17 14:33:00,20.89,20.89,20.89,20.89,100.0,BTT
+2024-12-17 14:32:00,20.9,20.9,20.9,20.9,1200.0,BTT
+2024-12-17 14:29:00,20.91,20.91,20.91,20.91,458.0,BTT
+2024-12-17 14:28:00,20.9,20.9,20.9,20.9,100.0,BTT
+2024-12-17 14:25:00,20.89,20.8984,20.89,20.8984,724.0,BTT
+2024-12-17 14:24:00,20.91,20.91,20.9,20.9,12844.0,BTT
+2024-12-17 14:19:00,20.91,20.91,20.91,20.91,1226.0,BTT
+2024-12-17 14:18:00,20.91,20.91,20.91,20.91,1000.0,BTT
+2024-12-17 14:17:00,20.91,20.91,20.91,20.91,1000.0,BTT
+2024-12-17 14:16:00,20.9004,20.9004,20.9004,20.9004,1000.0,BTT
+2024-12-17 14:14:00,20.9,20.9,20.9,20.9,100.0,BTT
+2024-12-17 14:13:00,20.9096,20.9096,20.9053,20.9053,400.0,BTT
+2024-12-17 14:12:00,20.91,20.91,20.89,20.9091,2155.0,BTT
+2024-12-17 14:11:00,20.91,20.9194,20.9,20.9,3932.0,BTT
+2024-12-17 14:09:00,20.9115,20.9115,20.9115,20.9115,960.0,BTT
+2024-12-17 14:06:00,20.91,20.91,20.91,20.91,100.0,BTT
+2024-12-17 14:04:00,20.91,20.91,20.91,20.91,793.0,BTT
+2024-12-17 14:03:00,20.915,20.92,20.915,20.92,1700.0,BTT
+2024-12-17 14:02:00,20.9101,20.915,20.91,20.915,10030.0,BTT
+2024-12-17 13:59:00,20.915,20.92,20.915,20.915,300.0,BTT
+2024-12-17 13:55:00,20.915,20.915,20.915,20.915,100.0,BTT
+2024-12-17 13:51:00,20.915,20.915,20.915,20.915,300.0,BTT
+2024-12-17 13:45:00,20.915,20.915,20.915,20.915,325.0,BTT
+2024-12-17 13:42:00,20.915,20.915,20.915,20.915,100.0,BTT
+2024-12-17 13:41:00,20.92,20.92,20.92,20.92,900.0,BTT
+2024-12-17 13:40:00,20.9226,20.9226,20.9226,20.9226,900.0,BTT
+2024-12-17 13:35:00,20.93,20.93,20.93,20.93,200.0,BTT
+2024-12-17 13:34:00,20.915,20.93,20.915,20.93,950.0,BTT
+2024-12-17 13:32:00,20.91,20.92,20.905,20.92,1234.0,BTT
+2024-12-17 13:26:00,20.9283,20.9283,20.92,20.92,1794.0,BTT
+2024-12-17 13:24:00,20.92,20.92,20.92,20.92,600.0,BTT
+2024-12-17 13:21:00,20.92,20.93,20.92,20.92,5874.0,BTT
+2024-12-17 13:20:00,20.9109,20.9109,20.91,20.9101,600.0,BTT
+2024-12-17 13:12:00,20.91,20.91,20.91,20.91,100.0,BTT
+2024-12-17 13:05:00,20.92,20.92,20.92,20.92,100.0,BTT
+2024-12-17 13:03:00,20.92,20.92,20.92,20.92,100.0,BTT
+2024-12-17 13:01:00,20.91,20.91,20.91,20.91,1200.0,BTT
+2024-12-17 12:59:00,20.92,20.92,20.92,20.92,207.0,BTT
+2024-12-17 12:58:00,20.91,20.91,20.91,20.91,100.0,BTT
+2024-12-17 12:56:00,20.91,20.91,20.91,20.91,1600.0,BTT
+2024-12-17 12:52:00,20.91,20.91,20.91,20.91,500.0,BTT
+2024-12-17 12:51:00,20.9162,20.923,20.91,20.9159,6559.0,BTT
+2024-12-17 12:50:00,20.9299,20.9299,20.92,20.92,2850.0,BTT
+2024-12-17 12:49:00,20.91,20.91,20.91,20.91,200.0,BTT
+2024-12-17 12:48:00,20.9101,20.9101,20.9101,20.9101,200.0,BTT
+2024-12-17 12:47:00,20.91,20.92,20.91,20.92,399.0,BTT
+2024-12-17 12:46:00,20.911,20.911,20.91,20.91,500.0,BTT
+2024-12-17 12:44:00,20.905,20.91,20.905,20.91,3622.0,BTT
+2024-12-17 12:43:00,20.9,20.9,20.9,20.9,300.0,BTT
+2024-12-17 12:41:00,20.9032,20.9032,20.9032,20.9032,1300.0,BTT
+2024-12-17 12:40:00,20.895,20.9,20.895,20.9,4376.0,BTT
+2024-12-17 12:39:00,20.89,20.89,20.89,20.89,1465.0,BTT
+2024-12-17 12:37:00,20.89,20.89,20.89,20.89,100.0,BTT
+2024-12-17 12:35:00,20.89,20.8901,20.89,20.8901,2534.0,BTT
+2024-12-17 12:34:00,20.8901,20.8901,20.8901,20.8901,320.0,BTT
+2024-12-17 12:32:00,20.8968,20.8968,20.8968,20.8968,200.0,BTT
+2024-12-17 12:26:00,20.89,20.89,20.89,20.89,100.0,BTT
+2024-12-17 12:23:00,20.8932,20.8932,20.8932,20.8932,1083.0,BTT
+2024-12-17 12:19:00,20.8932,20.8932,20.8932,20.8932,129.0,BTT
+2024-12-17 12:15:00,20.895,20.895,20.895,20.895,200.0,BTT
+2024-12-17 12:14:00,20.89,20.8909,20.89,20.8909,2218.0,BTT
+2024-12-17 12:13:00,20.892,20.892,20.8909,20.8909,5500.0,BTT
+2024-12-17 12:12:00,20.89,20.89,20.89,20.89,2002.0,BTT
+2024-12-17 12:11:00,20.89,20.8901,20.89,20.8901,2000.0,BTT
+2024-12-17 12:10:00,20.89,20.89,20.89,20.89,100.0,BTT
+2024-12-17 12:09:00,20.89,20.89,20.881,20.89,6310.0,BTT
+2024-12-17 12:07:00,20.89,20.89,20.89,20.89,100.0,BTT
+2024-12-17 12:06:00,20.89,20.89,20.88,20.89,5267.0,BTT
+2024-12-17 12:05:00,20.89,20.89,20.89,20.89,3025.0,BTT
+2024-12-17 12:03:00,20.89,20.89,20.89,20.89,200.0,BTT
+2024-12-17 11:57:00,20.89,20.89,20.89,20.89,1284.0,BTT
+2024-12-17 11:56:00,20.89,20.89,20.89,20.89,4000.0,BTT
+2024-12-17 11:55:00,20.89,20.89,20.89,20.89,200.0,BTT
+2024-12-17 11:54:00,20.89,20.89,20.89,20.89,600.0,BTT
+2024-12-17 11:53:00,20.89,20.89,20.89,20.89,200.0,BTT
+2024-12-17 11:50:00,20.89,20.89,20.89,20.89,2500.0,BTT
+2024-12-17 11:47:00,20.89,20.8903,20.89,20.89,571.0,BTT
+2024-12-17 11:45:00,20.88,20.885,20.88,20.885,200.0,BTT
+2024-12-17 11:44:00,20.8899,20.8899,20.8899,20.8899,800.0,BTT
+2024-12-17 11:43:00,20.89,20.89,20.885,20.885,361.0,BTT
+2024-12-17 11:42:00,20.885,20.885,20.885,20.885,200.0,BTT
+2024-12-17 11:41:00,20.885,20.885,20.885,20.885,100.0,BTT
+2024-12-17 11:40:00,20.8857,20.8857,20.885,20.885,1100.0,BTT
+2024-12-17 11:39:00,20.8801,20.885,20.8801,20.885,800.0,BTT
+2024-12-17 11:37:00,20.88,20.88,20.88,20.88,125.0,BTT
+2024-12-17 11:35:00,20.8817,20.8817,20.8817,20.8817,500.0,BTT
+2024-12-17 11:34:00,20.88,20.88,20.88,20.88,100.0,BTT
+2024-12-17 11:27:00,20.88,20.88,20.88,20.88,241.0,BTT
+2024-12-17 11:26:00,20.87,20.88,20.87,20.88,225.0,BTT
+2024-12-17 11:25:00,20.88,20.88,20.87,20.88,2200.0,BTT
+2024-12-17 11:24:00,20.88,20.88,20.87,20.88,8072.0,BTT
+2024-12-17 11:23:00,20.876,20.876,20.87,20.87,200.0,BTT
+2024-12-17 11:20:00,20.88,20.88,20.8603,20.8603,15165.0,BTT
+2024-12-17 11:19:00,20.88,20.88,20.88,20.88,242.0,BTT
+2024-12-17 11:18:00,20.88,20.88,20.88,20.88,100.0,BTT
+2024-12-17 11:17:00,20.88,20.88,20.88,20.88,100.0,BTT
+2024-12-17 11:16:00,20.88,20.88,20.88,20.88,552.0,BTT
+2024-12-17 11:15:00,20.88,20.88,20.88,20.88,1071.0,BTT
+2024-12-17 11:13:00,20.88,20.88,20.88,20.88,201.0,BTT
+2024-12-17 11:12:00,20.88,20.88,20.88,20.88,120.0,BTT
+2024-12-17 11:09:00,20.88,20.88,20.87,20.88,404.0,BTT
+2024-12-17 11:08:00,20.88,20.88,20.88,20.88,165.0,BTT
+2024-12-17 11:07:00,20.88,20.88,20.88,20.88,400.0,BTT
+2024-12-17 11:03:00,20.8797,20.8797,20.875,20.875,328.0,BTT
+2024-12-17 11:02:00,20.875,20.875,20.87,20.87,2500.0,BTT
+2024-12-17 11:01:00,20.875,20.875,20.875,20.875,500.0,BTT
+2024-12-17 11:00:00,20.875,20.88,20.875,20.88,300.0,BTT
+2024-12-17 10:59:00,20.8799,20.8799,20.875,20.875,502.0,BTT
+2024-12-17 10:58:00,20.8753,20.88,20.8753,20.88,477.0,BTT
+2024-12-17 10:57:00,20.88,20.88,20.86,20.88,1900.0,BTT
+2024-12-17 10:56:00,20.87,20.87,20.86,20.87,12252.0,BTT
+2024-12-17 10:54:00,20.8704,20.8704,20.8704,20.8704,299.0,BTT
+2024-12-17 10:51:00,20.8764,20.8764,20.8764,20.8764,747.0,BTT
+2024-12-17 10:50:00,20.8846,20.9,20.8846,20.9,500.0,BTT
+2024-12-17 10:46:00,20.87,20.87,20.87,20.87,100.0,BTT
+2024-12-17 10:45:00,20.8757,20.8757,20.8757,20.8757,4997.0,BTT
+2024-12-17 10:41:00,20.885,20.885,20.885,20.885,109.0,BTT
+2024-12-17 10:33:00,20.885,20.885,20.885,20.885,100.0,BTT
+2024-12-17 10:30:00,20.91,20.91,20.89,20.89,500.0,BTT
+2024-12-17 10:29:00,20.8951,20.8951,20.8951,20.8951,200.0,BTT
+2024-12-17 10:28:00,20.89,20.9,20.8701,20.8701,2482.0,BTT
+2024-12-17 10:27:00,20.88,20.9,20.88,20.9,2017.0,BTT
+2024-12-17 10:25:00,20.8799,20.8799,20.8799,20.8799,2000.0,BTT
+2024-12-17 10:23:00,20.87,20.87,20.87,20.87,575.0,BTT
+2024-12-17 10:20:00,20.866,20.87,20.866,20.87,200.0,BTT
+2024-12-17 10:18:00,20.87,20.87,20.86,20.87,900.0,BTT
+2024-12-17 10:17:00,20.87,20.87,20.86,20.87,6372.0,BTT
+2024-12-17 10:16:00,20.87,20.87,20.87,20.87,100.0,BTT
+2024-12-17 10:15:00,20.873,20.873,20.873,20.873,400.0,BTT
+2024-12-17 10:14:00,20.8719,20.8719,20.8719,20.8719,400.0,BTT
+2024-12-17 10:13:00,20.88,20.88,20.88,20.88,100.0,BTT
+2024-12-17 10:12:00,20.8896,20.89,20.8873,20.8873,1300.0,BTT
+2024-12-17 10:10:00,20.8864,20.888,20.8864,20.888,299.0,BTT
+2024-12-17 10:06:00,20.88,20.88,20.88,20.88,100.0,BTT
+2024-12-17 10:04:00,20.87,20.87,20.87,20.87,100.0,BTT
+2024-12-17 10:01:00,20.865,20.865,20.865,20.865,200.0,BTT
+2024-12-17 10:00:00,20.87,20.87,20.87,20.87,100.0,BTT
+2024-12-17 09:59:00,20.863,20.863,20.86,20.86,1925.0,BTT
+2024-12-17 09:57:00,20.86,20.87,20.85,20.865,2200.0,BTT
+2024-12-17 09:56:00,20.87,20.87,20.86,20.86,800.0,BTT
+2024-12-17 09:54:00,20.89,20.89,20.88,20.884,800.0,BTT
+2024-12-17 09:53:00,20.88,20.88,20.87,20.88,2621.0,BTT
+2024-12-17 09:52:00,20.8889,20.8889,20.8889,20.8889,280.0,BTT
+2024-12-17 09:51:00,20.88,20.88,20.88,20.88,200.0,BTT
+2024-12-17 09:50:00,20.88,20.88,20.88,20.88,209.0,BTT
+2024-12-17 09:49:00,20.881,20.881,20.87,20.881,600.0,BTT
+2024-12-17 09:47:00,20.881,20.881,20.881,20.881,200.0,BTT
+2024-12-17 09:45:00,20.89,20.89,20.89,20.89,200.0,BTT
+2024-12-17 09:43:00,20.885,20.885,20.8802,20.885,1102.0,BTT
+2024-12-17 09:41:00,20.885,20.885,20.885,20.885,278.0,BTT
+2024-12-17 09:40:00,20.9,20.9,20.9,20.9,240.0,BTT
+2024-12-17 09:39:00,20.86,20.86,20.86,20.86,458.0,BTT
+2024-12-17 09:37:00,20.9,20.9,20.9,20.9,481.0,BTT
+2024-12-17 09:36:00,20.93,20.93,20.91,20.91,1326.0,BTT
+2024-12-17 09:35:00,20.95,20.95,20.9,20.92,4126.0,BTT
+2024-12-17 09:34:00,20.9,20.9,20.9,20.9,200.0,BTT
+2024-12-17 09:33:00,20.9,20.9,20.9,20.9,2788.0,BTT
+2024-12-17 09:32:00,20.9,20.9,20.887,20.887,2000.0,BTT
+2024-12-17 09:30:00,20.85,20.85,20.85,20.85,16808.0,BTT
+2024-12-16 19:00:00,20.92,20.92,20.92,20.92,740.0,BTT
+2024-12-16 18:30:00,20.92,20.92,20.92,20.92,740.0,BTT
+2024-12-16 16:10:00,20.92,20.92,20.92,20.92,740.0,BTT
+2024-12-16 16:00:00,20.93,20.95,20.92,20.92,1869.0,BTT
+2024-12-16 15:59:00,20.94,20.9451,20.93,20.93,1117.0,BTT
+2024-12-16 15:58:00,20.95,20.95,20.945,20.95,31532.0,BTT
+2024-12-16 15:57:00,20.94,20.9499,20.94,20.9467,3288.0,BTT
+2024-12-16 15:56:00,20.95,20.95,20.95,20.95,100.0,BTT
+2024-12-16 15:55:00,20.95,20.95,20.945,20.95,300.0,BTT
+2024-12-16 15:54:00,20.945,20.95,20.945,20.945,300.0,BTT
+2024-12-16 15:53:00,20.95,20.95,20.95,20.95,100.0,BTT
+2024-12-16 15:52:00,20.937,20.95,20.93,20.95,8573.0,BTT
+2024-12-16 15:51:00,20.93,20.94,20.93,20.94,200.0,BTT
+2024-12-16 15:50:00,20.94,20.948,20.94,20.94,1540.0,BTT
+2024-12-16 15:49:00,20.946,20.946,20.94,20.94,700.0,BTT
+2024-12-16 15:46:00,20.94,20.94,20.94,20.94,288.0,BTT
+2024-12-16 15:45:00,20.9449,20.9449,20.94,20.94,1364.0,BTT
+2024-12-16 15:44:00,20.94,20.95,20.94,20.94,1140.0,BTT
+2024-12-16 15:43:00,20.95,20.95,20.95,20.95,240.0,BTT
+2024-12-16 15:42:00,20.94,20.95,20.94,20.95,600.0,BTT
+2024-12-16 15:41:00,20.94,20.94,20.94,20.94,2402.0,BTT
+2024-12-16 15:40:00,20.94,20.94,20.94,20.94,100.0,BTT
+2024-12-16 15:39:00,20.94,20.94,20.94,20.94,100.0,BTT
+2024-12-16 15:38:00,20.94,20.94,20.94,20.94,100.0,BTT
+2024-12-16 15:37:00,20.94,20.94,20.94,20.94,200.0,BTT
+2024-12-16 15:36:00,20.943,20.943,20.94,20.94,740.0,BTT
+2024-12-16 15:35:00,20.94,20.95,20.94,20.95,400.0,BTT
+2024-12-16 15:34:00,20.94,20.95,20.94,20.95,500.0,BTT
+2024-12-16 15:32:00,20.94,20.95,20.94,20.94,672.0,BTT
+2024-12-16 15:31:00,20.94,20.945,20.94,20.94,900.0,BTT
+2024-12-16 15:30:00,20.935,20.935,20.93,20.93,410.0,BTT
+2024-12-16 15:28:00,20.938,20.938,20.938,20.938,300.0,BTT
+2024-12-16 15:26:00,20.938,20.938,20.93,20.935,500.0,BTT
+2024-12-16 15:25:00,20.94,20.94,20.92,20.92,30900.0,BTT
+2024-12-16 15:24:00,20.9399,20.9399,20.9399,20.9399,450.0,BTT
+2024-12-16 15:23:00,20.938,20.938,20.938,20.938,300.0,BTT
+2024-12-16 15:21:00,20.93,20.93,20.92,20.92,400.0,BTT
+2024-12-16 15:20:00,20.92,20.92,20.92,20.92,2598.0,BTT
+2024-12-16 15:19:00,20.92,20.92,20.91,20.915,825.0,BTT
+2024-12-16 15:17:00,20.92,20.93,20.92,20.93,400.0,BTT
+2024-12-16 15:16:00,20.928,20.928,20.928,20.928,200.0,BTT
+2024-12-16 15:15:00,20.92,20.92,20.92,20.92,300.0,BTT
+2024-12-16 15:13:00,20.92,20.924,20.92,20.924,400.0,BTT
+2024-12-16 15:12:00,20.91,20.91,20.91,20.91,254.0,BTT
+2024-12-16 15:10:00,20.92,20.92,20.92,20.92,400.0,BTT
+2024-12-16 15:08:00,20.92,20.93,20.92,20.93,300.0,BTT
+2024-12-16 15:06:00,20.92,20.92,20.92,20.92,300.0,BTT
+2024-12-16 15:05:00,20.91,20.91,20.91,20.91,154.0,BTT
+2024-12-16 15:04:00,20.9101,20.9101,20.9101,20.9101,154.0,BTT
+2024-12-16 15:03:00,20.92,20.925,20.92,20.92,939.0,BTT
+2024-12-16 15:01:00,20.915,20.92,20.915,20.92,400.0,BTT
+2024-12-16 15:00:00,20.91,20.91,20.91,20.91,400.0,BTT
+2024-12-16 14:59:00,20.91,20.9101,20.91,20.91,3000.0,BTT
+2024-12-16 14:58:00,20.918,20.92,20.91,20.915,3275.0,BTT
+2024-12-16 14:57:00,20.9,20.9,20.9,20.9,950.0,BTT
+2024-12-16 14:55:00,20.92,20.92,20.9168,20.9168,700.0,BTT
+2024-12-16 14:54:00,20.9,20.92,20.9,20.91,975.0,BTT
+2024-12-16 14:53:00,20.9,20.9,20.9,20.9,200.0,BTT
+2024-12-16 14:52:00,20.9,20.9,20.9,20.9,5761.0,BTT
+2024-12-16 14:51:00,20.908,20.91,20.908,20.91,700.0,BTT
+2024-12-16 14:49:00,20.895,20.895,20.88,20.88,200.0,BTT
+2024-12-16 14:48:00,20.9,20.9,20.89,20.89,11257.0,BTT
+2024-12-16 14:46:00,20.908,20.908,20.9,20.9,1491.0,BTT
+2024-12-16 14:45:00,20.9,20.91,20.9,20.91,800.0,BTT
+2024-12-16 14:43:00,20.9,20.9,20.9,20.9,200.0,BTT
+2024-12-16 14:42:00,20.9,20.9,20.9,20.9,200.0,BTT
+2024-12-16 14:41:00,20.905,20.905,20.89,20.89,938.0,BTT
+2024-12-16 14:39:00,20.9095,20.9095,20.9095,20.9095,100.0,BTT
+2024-12-16 14:37:00,20.91,20.91,20.91,20.91,200.0,BTT
+2024-12-16 14:36:00,20.8901,20.8901,20.8901,20.8901,1900.0,BTT
+2024-12-16 14:34:00,20.89,20.89,20.89,20.89,366.0,BTT
+2024-12-16 14:33:00,20.88,20.885,20.88,20.885,1386.0,BTT
+2024-12-16 14:32:00,20.885,20.885,20.885,20.885,2600.0,BTT
+2024-12-16 14:29:00,20.89,20.89,20.89,20.89,900.0,BTT
+2024-12-16 14:23:00,20.8722,20.8722,20.8722,20.8722,2000.0,BTT
+2024-12-16 14:22:00,20.8723,20.8723,20.8723,20.8723,300.0,BTT
+2024-12-16 14:20:00,20.85,20.8851,20.85,20.8851,500.0,BTT
+2024-12-16 14:19:00,20.8801,20.8885,20.869,20.869,2838.0,BTT
+2024-12-16 14:17:00,20.88,20.88,20.88,20.88,200.0,BTT
+2024-12-16 14:15:00,20.895,20.895,20.895,20.895,200.0,BTT
+2024-12-16 14:14:00,20.91,20.91,20.88,20.88,4825.0,BTT
+2024-12-16 14:13:00,20.9134,20.9134,20.9134,20.9134,200.0,BTT
+2024-12-16 14:12:00,20.91,20.9101,20.91,20.9101,1815.0,BTT
+2024-12-16 14:08:00,20.925,20.925,20.925,20.925,211.0,BTT
+2024-12-16 14:07:00,20.94,20.94,20.9369,20.9369,1228.0,BTT
+2024-12-16 14:05:00,20.91,20.91,20.91,20.91,100.0,BTT
+2024-12-16 13:58:00,20.93,20.93,20.93,20.93,150.0,BTT
+2024-12-16 13:52:00,20.9101,20.9101,20.9101,20.9101,1090.0,BTT
+2024-12-16 13:51:00,20.9206,20.9206,20.9206,20.9206,1000.0,BTT
+2024-12-16 13:46:00,20.93,20.93,20.93,20.93,255.0,BTT
+2024-12-16 13:45:00,20.93,20.931,20.93,20.93,7521.0,BTT
+2024-12-16 13:44:00,20.95,20.95,20.95,20.95,700.0,BTT
+2024-12-16 13:43:00,20.94,20.94,20.93,20.9301,6216.0,BTT
+2024-12-16 13:40:00,20.935,20.94,20.93,20.94,1709.0,BTT
+2024-12-16 13:38:00,20.935,20.935,20.935,20.935,200.0,BTT
+2024-12-16 13:37:00,20.935,20.935,20.935,20.935,100.0,BTT
+2024-12-16 13:30:00,20.93,20.93,20.93,20.93,100.0,BTT
+2024-12-16 13:28:00,20.9271,20.9271,20.9271,20.9271,2476.0,BTT
+2024-12-16 13:27:00,20.94,20.94,20.94,20.94,474.0,BTT
+2024-12-16 13:26:00,20.93,20.935,20.93,20.935,606.0,BTT
+2024-12-16 13:25:00,20.93,20.94,20.93,20.93,4243.0,BTT
+2024-12-16 13:19:00,20.9499,20.9499,20.9499,20.9499,126.0,BTT
+2024-12-16 13:18:00,20.94,20.94,20.94,20.94,100.0,BTT
+2024-12-16 13:13:00,20.948,20.9499,20.948,20.9499,200.0,BTT
+2024-12-16 13:12:00,20.94,20.94,20.94,20.94,500.0,BTT
+2024-12-16 13:09:00,20.93,20.94,20.93,20.94,780.0,BTT
+2024-12-16 13:08:00,20.95,20.95,20.94,20.94,2610.0,BTT
+2024-12-16 13:06:00,20.95,20.96,20.95,20.96,1000.0,BTT
+2024-12-16 13:05:00,20.96,20.96,20.9545,20.9545,9784.0,BTT
+2024-12-16 13:04:00,20.96,20.96,20.96,20.96,1000.0,BTT
+2024-12-16 13:00:00,20.95,20.95,20.95,20.95,497.0,BTT
+2024-12-16 12:54:00,20.955,20.955,20.955,20.955,200.0,BTT
+2024-12-16 12:49:00,20.9578,20.9578,20.95,20.955,1378.0,BTT
+2024-12-16 12:48:00,20.97,20.97,20.97,20.97,390.0,BTT
+2024-12-16 12:47:00,20.9509,20.98,20.95,20.95,1198.0,BTT
+2024-12-16 12:46:00,20.962,20.962,20.962,20.962,300.0,BTT
+2024-12-16 12:44:00,20.95,20.95,20.95,20.95,100.0,BTT
+2024-12-16 12:43:00,20.965,20.965,20.965,20.965,503.0,BTT
+2024-12-16 12:42:00,20.9494,20.95,20.9494,20.95,700.0,BTT
+2024-12-16 12:41:00,20.9459,20.9459,20.94,20.94,1100.0,BTT
+2024-12-16 12:40:00,20.945,20.945,20.94,20.94,300.0,BTT
+2024-12-16 12:39:00,20.94,20.948,20.94,20.948,2000.0,BTT
+2024-12-16 12:38:00,20.9499,20.95,20.93,20.945,3452.0,BTT
+2024-12-16 12:32:00,20.96,20.96,20.96,20.96,587.0,BTT
+2024-12-16 12:31:00,20.95,20.9599,20.95,20.9599,967.0,BTT
+2024-12-16 12:30:00,20.96,20.96,20.95,20.9586,800.0,BTT
+2024-12-16 12:29:00,20.9574,20.96,20.9574,20.96,791.0,BTT
+2024-12-16 12:28:00,20.96,20.96,20.945,20.9574,1100.0,BTT
+2024-12-16 12:27:00,20.945,20.9598,20.945,20.9574,1406.0,BTT
+2024-12-16 12:26:00,20.9571,20.9571,20.9571,20.9571,200.0,BTT
+2024-12-16 12:24:00,20.96,20.96,20.932,20.932,820.0,BTT
+2024-12-16 12:22:00,20.945,20.945,20.945,20.945,400.0,BTT
+2024-12-16 12:20:00,20.9571,20.9571,20.93,20.93,600.0,BTT
+2024-12-16 12:19:00,20.95,20.9599,20.93,20.9599,2423.0,BTT
+2024-12-16 12:12:00,20.93,20.94,20.93,20.94,600.0,BTT
+2024-12-16 12:11:00,20.955,20.955,20.955,20.955,300.0,BTT
+2024-12-16 12:10:00,20.9548,20.9548,20.9548,20.9548,400.0,BTT
+2024-12-16 12:09:00,20.96,20.9601,20.955,20.955,2205.0,BTT
+2024-12-16 12:08:00,20.96,20.96,20.96,20.96,639.0,BTT
+2024-12-16 12:07:00,20.97,20.9861,20.96,20.96,1888.0,BTT
+2024-12-16 12:06:00,20.98,20.98,20.97,20.975,2927.0,BTT
+2024-12-16 12:01:00,20.98,20.99,20.98,20.99,2359.0,BTT
+2024-12-16 12:00:00,21.0,21.0,21.0,21.0,150.0,BTT
+2024-12-16 11:59:00,20.9853,20.9853,20.9853,20.9853,300.0,BTT
+2024-12-16 11:58:00,20.99,21.0,20.99,20.99,2381.0,BTT
+2024-12-16 11:54:00,20.9999,20.9999,20.9999,20.9999,1000.0,BTT
+2024-12-16 11:50:00,20.9984,20.9984,20.9984,20.9984,400.0,BTT
+2024-12-16 11:49:00,20.9889,20.9889,20.9889,20.9889,200.0,BTT
+2024-12-16 11:48:00,20.985,20.9993,20.985,20.9873,1700.0,BTT
+2024-12-16 11:47:00,20.985,20.985,20.985,20.985,100.0,BTT
+2024-12-16 11:46:00,20.97,20.97,20.97,20.97,200.0,BTT
+2024-12-16 11:44:00,20.99,20.99,20.99,20.99,2000.0,BTT
+2024-12-16 11:43:00,21.015,21.015,20.99,20.99,3316.0,BTT
+2024-12-16 11:41:00,21.015,21.015,21.015,21.015,100.0,BTT
+2024-12-16 11:39:00,21.02,21.03,21.0,21.03,2240.0,BTT
+2024-12-16 11:38:00,21.02,21.03,21.02,21.02,5086.0,BTT
+2024-12-16 11:37:00,21.03,21.03,21.02,21.02,300.0,BTT
+2024-12-16 11:36:00,21.03,21.03,21.03,21.03,400.0,BTT
+2024-12-16 11:35:00,21.03,21.03,21.01,21.03,500.0,BTT
+2024-12-16 11:34:00,21.02,21.03,21.01,21.01,500.0,BTT
+2024-12-16 11:33:00,21.02,21.03,21.02,21.03,500.0,BTT
+2024-12-16 11:32:00,21.0293,21.03,21.0162,21.02,2711.0,BTT
+2024-12-16 11:31:00,21.0,21.03,21.0,21.03,400.0,BTT
+2024-12-16 11:30:00,21.04,21.04,21.0,21.03,4085.0,BTT
+2024-12-16 11:29:00,21.04,21.04,21.04,21.04,300.0,BTT
+2024-12-16 11:28:00,21.04,21.04,21.04,21.04,343.0,BTT
+2024-12-16 11:27:00,21.03,21.04,21.02,21.04,1100.0,BTT
+2024-12-16 11:26:00,21.01,21.03,21.01,21.01,800.0,BTT
+2024-12-16 11:25:00,20.99,21.01,20.99,21.01,400.0,BTT
+2024-12-16 11:24:00,21.025,21.025,20.99,21.01,4561.0,BTT
+2024-12-16 11:23:00,21.01,21.025,21.01,21.025,422.0,BTT
+2024-12-16 11:22:00,21.04,21.04,21.01,21.04,4041.0,BTT
+2024-12-16 11:21:00,21.04,21.04,21.04,21.04,200.0,BTT
+2024-12-16 11:20:00,21.04,21.04,21.04,21.04,500.0,BTT
+2024-12-16 11:19:00,21.02,21.04,21.02,21.04,507.0,BTT
+2024-12-16 11:18:00,21.044,21.044,21.044,21.044,200.0,BTT
+2024-12-16 11:16:00,21.04,21.04,21.04,21.04,212.0,BTT
+2024-12-16 11:15:00,21.03,21.04,21.03,21.04,400.0,BTT
+2024-12-16 11:14:00,21.03,21.03,21.03,21.03,200.0,BTT
+2024-12-16 11:13:00,21.02,21.03,21.02,21.02,726.0,BTT
+2024-12-16 11:12:00,21.0201,21.04,21.0201,21.04,875.0,BTT
+2024-12-16 11:11:00,21.03,21.04,21.03,21.04,400.0,BTT
+2024-12-16 11:10:00,21.0263,21.04,21.02,21.02,3134.0,BTT
+2024-12-16 11:08:00,21.04,21.04,21.04,21.04,484.0,BTT
+2024-12-16 11:07:00,21.04,21.04,21.0374,21.0374,900.0,BTT
+2024-12-16 11:06:00,21.025,21.04,21.025,21.04,300.0,BTT
+2024-12-16 11:05:00,21.025,21.038,21.01,21.01,700.0,BTT
+2024-12-16 11:04:00,21.02,21.02,21.02,21.02,783.0,BTT
+2024-12-16 11:03:00,21.035,21.035,21.035,21.035,600.0,BTT
+2024-12-16 11:02:00,21.035,21.05,21.035,21.05,1720.0,BTT
+2024-12-16 11:00:00,21.035,21.05,21.035,21.05,700.0,BTT
+2024-12-16 10:58:00,21.05,21.05,21.05,21.05,200.0,BTT
+2024-12-16 10:56:00,21.04,21.04,21.03,21.03,200.0,BTT
+2024-12-16 10:55:00,21.03,21.03,21.03,21.03,100.0,BTT
+2024-12-16 10:54:00,21.03,21.03,21.03,21.03,220.0,BTT
+2024-12-16 10:53:00,21.03,21.03,21.01,21.02,635.0,BTT
+2024-12-16 10:52:00,21.03,21.03,21.015,21.015,200.0,BTT
+2024-12-16 10:51:00,21.04,21.04,21.0,21.0,2055.0,BTT
+2024-12-16 10:49:00,21.03,21.05,21.03,21.03,1313.0,BTT
+2024-12-16 10:47:00,21.03,21.03,21.03,21.03,100.0,BTT
+2024-12-16 10:44:00,21.0329,21.0329,21.0329,21.0329,100.0,BTT
+2024-12-16 10:42:00,21.03,21.03,21.03,21.03,100.0,BTT
+2024-12-16 10:40:00,21.035,21.035,21.035,21.035,1132.0,BTT
+2024-12-16 10:39:00,21.035,21.035,21.035,21.035,100.0,BTT
+2024-12-16 10:38:00,21.0286,21.035,21.0286,21.035,1767.0,BTT
+2024-12-16 10:36:00,21.05,21.05,21.02,21.035,920.0,BTT
+2024-12-16 10:35:00,21.03,21.04,21.02,21.035,3917.0,BTT
+2024-12-16 10:34:00,21.06,21.06,21.02,21.025,4380.0,BTT
+2024-12-16 10:33:00,21.058,21.06,21.0326,21.058,4825.0,BTT
+2024-12-16 10:32:00,21.06,21.06,21.06,21.06,200.0,BTT
+2024-12-16 10:31:00,21.06,21.06,21.058,21.058,796.0,BTT
+2024-12-16 10:30:00,21.06,21.06,21.058,21.06,500.0,BTT
+2024-12-16 10:29:00,21.06,21.06,21.06,21.06,300.0,BTT
+2024-12-16 10:27:00,21.06,21.06,21.06,21.06,355.0,BTT
+2024-12-16 10:26:00,21.05,21.06,21.05,21.06,400.0,BTT
+2024-12-16 10:25:00,21.05,21.05,21.05,21.05,400.0,BTT
+2024-12-16 10:24:00,21.04,21.04,21.04,21.04,2937.0,BTT
+2024-12-16 10:21:00,21.04,21.04,21.04,21.04,115.0,BTT
+2024-12-16 10:20:00,21.0453,21.0453,21.04,21.04,1038.0,BTT
+2024-12-16 10:13:00,21.0401,21.0568,21.0401,21.0568,3782.0,BTT
+2024-12-16 10:10:00,21.055,21.055,21.04,21.04,452.0,BTT
+2024-12-16 10:09:00,21.06,21.06,21.06,21.06,143.0,BTT
+2024-12-16 10:04:00,21.06,21.06,21.06,21.06,400.0,BTT
+2024-12-16 10:03:00,21.06,21.06,21.06,21.06,200.0,BTT
+2024-12-16 10:02:00,21.0599,21.06,21.058,21.058,1300.0,BTT
+2024-12-16 10:01:00,21.045,21.045,21.03,21.03,2579.0,BTT
+2024-12-16 10:00:00,21.06,21.06,21.0599,21.0599,1600.0,BTT
+2024-12-16 09:59:00,21.06,21.06,21.06,21.06,200.0,BTT
+2024-12-16 09:58:00,21.06,21.06,21.06,21.06,200.0,BTT
+2024-12-16 09:57:00,21.041,21.06,21.02,21.04,1500.0,BTT
+2024-12-16 09:56:00,21.035,21.06,21.035,21.06,200.0,BTT
+2024-12-16 09:55:00,21.04,21.04,21.02,21.02,1386.0,BTT
+2024-12-16 09:54:00,21.05,21.05,21.0314,21.0314,2091.0,BTT
+2024-12-16 09:53:00,21.04,21.04,21.04,21.04,200.0,BTT
+2024-12-16 09:52:00,21.03,21.038,21.029,21.038,740.0,BTT
+2024-12-16 09:51:00,21.03,21.03,21.02,21.03,740.0,BTT
+2024-12-16 09:50:00,21.05,21.05,21.02,21.028,1551.0,BTT
+2024-12-16 09:49:00,21.05,21.05,21.04,21.048,1145.0,BTT
+2024-12-16 09:47:00,21.06,21.069,21.032,21.032,2302.0,BTT
+2024-12-16 09:44:00,21.04,21.06,21.04,21.04,1840.0,BTT
+2024-12-16 09:43:00,21.04,21.06,21.04,21.04,627.0,BTT
+2024-12-16 09:42:00,21.04,21.07,21.04,21.043,10312.0,BTT
+2024-12-16 09:41:00,21.06,21.06,21.06,21.06,479.0,BTT
+2024-12-16 09:40:00,21.07,21.07,21.06,21.0601,505.0,BTT
+2024-12-16 09:39:00,21.0403,21.0403,21.0403,21.0403,2000.0,BTT
+2024-12-16 09:34:00,21.1886,21.1886,21.1886,21.1886,1099.0,BTT
+2024-12-16 09:32:00,21.082,21.082,21.082,21.082,3612.0,BTT
+2024-12-16 09:30:00,20.97,20.97,20.97,20.97,6048.0,BTT
+2024-12-16 04:33:00,20.47,20.47,20.47,20.47,1.0,BTT
+2024-12-13 19:00:00,20.9735,20.9735,20.9735,20.9735,885.0,BTT
+2024-12-13 18:30:00,20.9735,20.9735,20.9735,20.9735,885.0,BTT
+2024-12-13 16:10:00,20.9735,20.9735,20.9735,20.9735,885.0,BTT
+2024-12-13 16:00:00,20.9635,20.9735,20.9635,20.9735,1993.0,BTT
+2024-12-13 15:59:00,20.9685,20.9735,20.9635,20.9735,2709.0,BTT
+2024-12-13 15:58:00,20.9585,20.9735,20.9585,20.9735,1310.0,BTT
+2024-12-13 15:57:00,20.9635,20.9635,20.9585,20.9585,10400.0,BTT
+2024-12-13 15:56:00,20.9585,20.9585,20.9536,20.9536,805.0,BTT
+2024-12-13 15:55:00,20.9685,20.9685,20.9635,20.9635,3991.0,BTT
+2024-12-13 15:53:00,20.9635,20.9635,20.9635,20.9635,187.0,BTT
+2024-12-13 15:51:00,20.9635,20.9735,20.9635,20.9735,530.0,BTT
+2024-12-13 15:45:00,20.9595,20.9595,20.9535,20.9535,443.0,BTT
+2024-12-13 15:39:00,20.9435,20.9435,20.9435,20.9435,620.0,BTT
+2024-12-13 15:36:00,20.9605,20.9605,20.9605,20.9605,200.0,BTT
+2024-12-13 15:30:00,20.9575,20.9575,20.9575,20.9575,266.0,BTT
+2024-12-13 15:28:00,20.9435,20.9435,20.9435,20.9435,100.0,BTT
+2024-12-13 15:25:00,20.9521,20.9521,20.9521,20.9521,2000.0,BTT
+2024-12-13 15:23:00,20.9585,20.9585,20.9585,20.9585,300.0,BTT
+2024-12-13 15:18:00,20.9585,20.9585,20.9585,20.9585,200.0,BTT
+2024-12-13 15:17:00,20.9599,20.96,20.9435,20.96,750.0,BTT
+2024-12-13 15:16:00,20.9735,20.9735,20.9599,20.9599,400.0,BTT
+2024-12-13 15:15:00,20.9585,20.9585,20.9585,20.9585,200.0,BTT
+2024-12-13 15:14:00,20.9735,20.9735,20.9585,20.9585,315.0,BTT
+2024-12-13 15:13:00,20.9535,20.9535,20.9535,20.9535,637.0,BTT
+2024-12-13 15:11:00,20.9535,20.9535,20.9435,20.9435,1400.0,BTT
+2024-12-13 15:10:00,20.9435,20.9435,20.9435,20.9435,100.0,BTT
+2024-12-13 15:08:00,20.9515,20.9515,20.9515,20.9515,267.0,BTT
+2024-12-13 15:07:00,20.9532,20.9532,20.9532,20.9532,300.0,BTT
+2024-12-13 15:01:00,20.9366,20.9366,20.9366,20.9366,1185.0,BTT
+2024-12-13 14:57:00,20.9429,20.9429,20.9429,20.9429,300.0,BTT
+2024-12-13 14:56:00,20.9515,20.9515,20.9515,20.9515,200.0,BTT
+2024-12-13 14:55:00,20.9516,20.9516,20.9516,20.9516,300.0,BTT
+2024-12-13 14:52:00,20.9516,20.9516,20.9516,20.9516,399.0,BTT
+2024-12-13 14:51:00,20.9336,20.9336,20.9336,20.9336,399.0,BTT
+2024-12-13 14:50:00,20.9534,20.9534,20.9534,20.9534,300.0,BTT
+2024-12-13 14:44:00,20.9515,20.9515,20.9515,20.9515,200.0,BTT
+2024-12-13 14:34:00,20.9435,20.9435,20.9435,20.9435,100.0,BTT
+2024-12-13 14:33:00,20.9515,20.9515,20.9515,20.9515,200.0,BTT
+2024-12-13 14:25:00,20.9515,20.9515,20.9515,20.9515,200.0,BTT
+2024-12-13 14:23:00,20.9435,20.9435,20.9435,20.9435,901.0,BTT
+2024-12-13 14:21:00,20.9409,20.9409,20.9409,20.9409,275.0,BTT
+2024-12-13 14:18:00,20.9435,20.9435,20.9435,20.9435,100.0,BTT
+2024-12-13 14:17:00,20.9435,20.9435,20.9435,20.9435,419.0,BTT
+2024-12-13 14:12:00,20.9435,20.9435,20.9435,20.9435,200.0,BTT
+2024-12-13 14:09:00,20.9435,20.9435,20.9336,20.9336,200.0,BTT
+2024-12-13 14:06:00,20.9435,20.9435,20.9435,20.9435,329.0,BTT
+2024-12-13 14:05:00,20.9336,20.9336,20.9336,20.9336,100.0,BTT
+2024-12-13 14:04:00,20.9337,20.9485,20.9337,20.9485,5400.0,BTT
+2024-12-13 14:03:00,20.9485,20.9635,20.9485,20.9635,300.0,BTT
+2024-12-13 13:59:00,20.9381,20.9381,20.9381,20.9381,1000.0,BTT
+2024-12-13 13:58:00,20.9485,20.9575,20.9485,20.9575,200.0,BTT
+2024-12-13 13:48:00,20.9485,20.9485,20.9485,20.9485,300.0,BTT
+2024-12-13 13:44:00,20.9336,20.9336,20.9336,20.9336,100.0,BTT
+2024-12-13 13:41:00,20.9435,20.9493,20.9435,20.9493,715.0,BTT
+2024-12-13 13:39:00,20.9416,20.9416,20.9416,20.9416,300.0,BTT
+2024-12-13 13:37:00,20.9336,20.9336,20.9336,20.9336,2300.0,BTT
+2024-12-13 13:35:00,20.935,20.935,20.935,20.935,400.0,BTT
+2024-12-13 13:27:00,20.9336,20.9336,20.9336,20.9336,100.0,BTT
+2024-12-13 13:24:00,20.9406,20.9406,20.9406,20.9406,100.0,BTT
+2024-12-13 13:23:00,20.9286,20.9286,20.9286,20.9286,100.0,BTT
+2024-12-13 13:22:00,20.9136,20.9286,20.9136,20.9286,200.0,BTT
+2024-12-13 13:21:00,20.9236,20.9435,20.9236,20.9435,3000.0,BTT
+2024-12-13 13:20:00,20.9297,20.9297,20.9036,20.9036,700.0,BTT
+2024-12-13 13:19:00,20.9388,20.9388,20.9388,20.9388,400.0,BTT
+2024-12-13 13:18:00,20.9388,20.9388,20.9388,20.9388,400.0,BTT
+2024-12-13 13:17:00,20.9228,20.9228,20.9228,20.9228,400.0,BTT
+2024-12-13 13:16:00,20.9278,20.9434,20.9036,20.9434,1000.0,BTT
+2024-12-13 13:15:00,20.9635,20.9635,20.9286,20.9286,17440.0,BTT
+2024-12-13 13:10:00,20.9735,20.9735,20.9735,20.9735,200.0,BTT
+2024-12-13 13:06:00,20.9685,20.9685,20.9685,20.9685,100.0,BTT
+2024-12-13 13:05:00,20.9685,20.9685,20.9685,20.9685,200.0,BTT
+2024-12-13 13:04:00,20.9825,20.9825,20.9825,20.9825,500.0,BTT
+2024-12-13 13:03:00,20.9775,20.9775,20.9775,20.9775,200.0,BTT
+2024-12-13 12:53:00,20.9735,20.9735,20.9735,20.9735,100.0,BTT
+2024-12-13 12:47:00,20.9815,20.9835,20.9815,20.9835,400.0,BTT
+2024-12-13 12:46:00,20.9795,20.9795,20.9795,20.9795,100.0,BTT
+2024-12-13 12:45:00,20.9735,20.9835,20.9735,20.9835,1021.0,BTT
+2024-12-13 12:44:00,20.9835,20.9835,20.9835,20.9835,200.0,BTT
+2024-12-13 12:41:00,20.9835,20.9835,20.9735,20.9735,569.0,BTT
+2024-12-13 12:39:00,20.9815,20.9815,20.9785,20.9785,900.0,BTT
+2024-12-13 12:35:00,20.9735,20.9735,20.9735,20.9735,505.0,BTT
+2024-12-13 12:34:00,20.9685,20.9685,20.9635,20.9685,2610.0,BTT
+2024-12-13 12:33:00,20.9685,20.9735,20.9685,20.9685,300.0,BTT
+2024-12-13 12:32:00,20.9735,20.9735,20.9715,20.9715,800.0,BTT
+2024-12-13 12:29:00,20.9815,20.9834,20.9815,20.9834,500.0,BTT
+2024-12-13 12:27:00,20.9796,20.9796,20.9796,20.9796,200.0,BTT
+2024-12-13 12:26:00,20.9735,20.9785,20.9735,20.9785,600.0,BTT
+2024-12-13 12:23:00,20.9735,20.9735,20.9735,20.9735,719.0,BTT
+2024-12-13 12:22:00,20.9815,20.9815,20.9815,20.9815,500.0,BTT
+2024-12-13 12:17:00,20.9815,20.9835,20.9815,20.9835,500.0,BTT
+2024-12-13 12:12:00,20.9815,20.9815,20.9775,20.9775,500.0,BTT
+2024-12-13 12:11:00,20.9735,20.9815,20.9735,20.9735,900.0,BTT
+2024-12-13 12:07:00,20.9735,20.9815,20.9735,20.9735,700.0,BTT
+2024-12-13 12:02:00,20.9775,20.9775,20.9735,20.9735,500.0,BTT
+2024-12-13 11:59:00,20.9835,20.9835,20.9835,20.9835,800.0,BTT
+2024-12-13 11:57:00,20.9735,20.9735,20.9735,20.9735,200.0,BTT
+2024-12-13 11:56:00,20.9735,20.9735,20.9635,20.9655,2210.0,BTT
+2024-12-13 11:52:00,20.9735,20.9835,20.9735,20.9815,1150.0,BTT
+2024-12-13 11:51:00,20.9635,20.9635,20.9635,20.9635,100.0,BTT
+2024-12-13 11:47:00,20.9685,20.9805,20.9685,20.9805,500.0,BTT
+2024-12-13 11:44:00,20.9735,20.9735,20.9735,20.9735,200.0,BTT
+2024-12-13 11:43:00,20.9635,20.9635,20.9535,20.9535,2604.0,BTT
+2024-12-13 11:40:00,20.9735,20.9735,20.9535,20.9535,200.0,BTT
+2024-12-13 11:39:00,20.9835,20.9835,20.9735,20.9835,1200.0,BTT
+2024-12-13 11:38:00,20.9835,20.9835,20.9835,20.9835,200.0,BTT
+2024-12-13 11:37:00,20.9839,20.9839,20.9835,20.9835,400.0,BTT
+2024-12-13 11:32:00,20.9835,20.9835,20.9835,20.9835,200.0,BTT
+2024-12-13 11:30:00,20.9934,20.9934,20.9934,20.9934,267.0,BTT
+2024-12-13 11:27:00,20.9748,20.9934,20.9635,20.9655,2800.0,BTT
+2024-12-13 11:26:00,20.9735,20.9904,20.9635,20.9635,8505.0,BTT
+2024-12-13 11:24:00,20.9835,20.9835,20.9735,20.9736,1466.0,BTT
+2024-12-13 11:23:00,20.9815,20.9815,20.9815,20.9815,200.0,BTT
+2024-12-13 11:20:00,20.9735,20.9735,20.9735,20.9735,100.0,BTT
+2024-12-13 11:19:00,20.9815,20.9835,20.9737,20.9737,600.0,BTT
+2024-12-13 11:18:00,20.9793,20.9793,20.9793,20.9793,200.0,BTT
+2024-12-13 11:16:00,20.9708,20.9708,20.9708,20.9708,200.0,BTT
+2024-12-13 11:15:00,20.9635,20.9635,20.9585,20.9635,1962.0,BTT
+2024-12-13 11:14:00,20.9615,20.9615,20.9585,20.9585,500.0,BTT
+2024-12-13 11:12:00,20.9599,20.9599,20.9599,20.9599,500.0,BTT
+2024-12-13 11:11:00,20.9599,20.9599,20.9599,20.9599,500.0,BTT
+2024-12-13 11:09:00,20.9629,20.9629,20.9585,20.9615,1000.0,BTT
+2024-12-13 11:08:00,20.9615,20.9633,20.9615,20.9633,700.0,BTT
+2024-12-13 11:05:00,20.9535,20.9575,20.9535,20.9575,500.0,BTT
+2024-12-13 11:04:00,20.9632,20.9632,20.9632,20.9632,200.0,BTT
+2024-12-13 11:01:00,20.9535,20.9633,20.9535,20.9633,500.0,BTT
+2024-12-13 11:00:00,20.9435,20.9435,20.9435,20.9435,100.0,BTT
+2024-12-13 10:59:00,20.9651,20.9651,20.9535,20.9535,3400.0,BTT
+2024-12-13 10:58:00,20.9685,20.9685,20.9685,20.9685,400.0,BTT
+2024-12-13 10:55:00,20.9692,20.9692,20.9692,20.9692,200.0,BTT
+2024-12-13 10:54:00,20.9685,20.9685,20.9685,20.9685,200.0,BTT
+2024-12-13 10:52:00,20.967,20.967,20.967,20.967,200.0,BTT
+2024-12-13 10:51:00,20.9683,20.9683,20.951,20.951,1000.0,BTT
+2024-12-13 10:50:00,20.9336,20.9485,20.9336,20.9485,800.0,BTT
+2024-12-13 10:49:00,20.9336,20.9683,20.9336,20.9683,600.0,BTT
+2024-12-13 10:48:00,20.9535,20.9635,20.9535,20.9535,1200.0,BTT
+2024-12-13 10:47:00,20.9671,20.9671,20.9535,20.9603,7400.0,BTT
+2024-12-13 10:46:00,20.9934,20.9934,20.9635,20.9685,5120.0,BTT
+2024-12-13 10:45:00,20.9835,20.9934,20.9835,20.9934,5100.0,BTT
+2024-12-13 10:44:00,20.9934,20.9934,20.9934,20.9934,605.0,BTT
+2024-12-13 10:41:00,20.9884,20.9884,20.9884,20.9884,300.0,BTT
+2024-12-13 10:40:00,20.9835,20.9835,20.9835,20.9835,100.0,BTT
+2024-12-13 10:39:00,20.9884,20.9884,20.9835,20.9835,500.0,BTT
+2024-12-13 10:35:00,20.9934,20.9934,20.9835,20.9934,1171.0,BTT
+2024-12-13 10:33:00,20.9892,20.9934,20.9892,20.9934,2441.0,BTT
+2024-12-13 10:31:00,21.0031,21.0031,21.0031,21.0031,1000.0,BTT
+2024-12-13 10:23:00,20.9934,21.0034,20.9835,20.9835,851.0,BTT
+2024-12-13 10:22:00,20.9981,20.9981,20.9934,20.9934,2200.0,BTT
+2024-12-13 10:21:00,21.0333,21.0333,20.9535,21.0026,11123.0,BTT
+2024-12-13 10:19:00,21.0234,21.0234,21.0234,21.0234,100.0,BTT
+2024-12-13 10:17:00,21.0433,21.0433,21.0433,21.0433,100.0,BTT
+2024-12-13 10:15:00,21.0532,21.0533,21.0532,21.0533,1000.0,BTT
+2024-12-13 10:12:00,21.0533,21.0533,21.0533,21.0533,300.0,BTT
+2024-12-13 10:09:00,21.0524,21.0524,21.0524,21.0524,201.0,BTT
+2024-12-13 10:07:00,21.0265,21.0433,21.0265,21.0433,1520.0,BTT
+2024-12-13 10:06:00,21.0333,21.0333,21.0333,21.0333,120.0,BTT
+2024-12-13 10:05:00,21.0533,21.0533,21.0333,21.0333,3914.0,BTT
+2024-12-13 10:04:00,21.0733,21.0831,21.0533,21.0533,5443.0,BTT
+2024-12-13 10:03:00,21.0832,21.0832,21.0832,21.0832,500.0,BTT
+2024-12-13 09:49:00,21.0933,21.0933,21.0832,21.0832,11471.0,BTT
+2024-12-13 09:34:00,21.1531,21.1531,21.0932,21.0932,3021.0,BTT
+2024-12-13 09:30:00,21.0932,21.0932,21.0932,21.0932,2417.0,BTT
+2024-12-13 04:49:00,20.5943,20.5943,20.5943,20.5943,1.0,BTT
+2024-12-12 19:00:00,21.0932,21.0932,21.0932,21.0932,864.0,BTT
+2024-12-12 18:30:00,21.0932,21.0932,21.0932,21.0932,864.0,BTT
+2024-12-12 16:10:00,21.0932,21.0932,21.0932,21.0932,864.0,BTT
+2024-12-12 16:00:00,21.1132,21.1132,21.0932,21.0932,2049.0,BTT
+2024-12-12 15:59:00,21.0934,21.1132,21.0934,21.1132,1341.0,BTT
+2024-12-12 15:57:00,21.0891,21.0932,21.0891,21.0932,2950.0,BTT
+2024-12-12 15:56:00,21.1086,21.1086,21.1086,21.1086,200.0,BTT
+2024-12-12 15:55:00,21.1032,21.1032,21.0932,21.0932,4325.0,BTT
+2024-12-12 15:53:00,21.1032,21.1032,21.1032,21.1032,300.0,BTT
+2024-12-12 15:52:00,21.1182,21.1182,21.1032,21.1035,2607.0,BTT
+2024-12-12 15:50:00,21.1032,21.1032,21.1032,21.1032,689.0,BTT
+2024-12-12 15:49:00,21.1132,21.1132,21.1132,21.1132,200.0,BTT
+2024-12-12 15:44:00,21.1125,21.1125,21.1125,21.1125,105.0,BTT
+2024-12-12 15:39:00,21.1231,21.1231,21.0675,21.1082,4354.0,BTT
+2024-12-12 15:38:00,21.1331,21.1331,21.1231,21.1231,1145.0,BTT
+2024-12-12 15:37:00,21.1331,21.1331,21.1132,21.1331,705.0,BTT
+2024-12-12 15:36:00,21.1389,21.1389,21.1132,21.1323,9348.0,BTT
+2024-12-12 15:35:00,21.1231,21.1231,21.1231,21.1231,200.0,BTT
+2024-12-12 15:34:00,21.1281,21.1281,21.1132,21.1132,2410.0,BTT
+2024-12-12 15:33:00,21.1132,21.1132,21.1132,21.1132,200.0,BTT
+2024-12-12 15:32:00,21.1285,21.1285,21.1133,21.1133,400.0,BTT
+2024-12-12 15:29:00,21.1431,21.1431,21.1281,21.1281,1044.0,BTT
+2024-12-12 15:28:00,21.1431,21.1431,21.1281,21.1281,521.0,BTT
+2024-12-12 15:27:00,21.1331,21.1331,21.1331,21.1331,100.0,BTT
+2024-12-12 15:24:00,21.1331,21.1331,21.1331,21.1331,100.0,BTT
+2024-12-12 15:22:00,21.1331,21.1331,21.1331,21.1331,100.0,BTT
+2024-12-12 15:20:00,21.1271,21.1271,21.1271,21.1271,100.0,BTT
+2024-12-12 15:19:00,21.1132,21.1231,21.1132,21.1231,205.0,BTT
+2024-12-12 15:18:00,21.12,21.12,21.12,21.12,100.0,BTT
+2024-12-12 15:16:00,21.1132,21.1132,21.1132,21.1132,3500.0,BTT
+2024-12-12 15:15:00,21.1132,21.1132,21.1132,21.1132,100.0,BTT
+2024-12-12 15:13:00,21.1132,21.1132,21.1132,21.1132,100.0,BTT
+2024-12-12 15:12:00,21.1132,21.1132,21.1082,21.1082,299.0,BTT
+2024-12-12 15:10:00,21.1112,21.1132,21.1112,21.1132,400.0,BTT
+2024-12-12 15:08:00,21.1082,21.1082,21.1082,21.1082,300.0,BTT
+2024-12-12 15:07:00,21.1082,21.1082,21.1032,21.1032,324.0,BTT
+2024-12-12 15:06:00,21.1082,21.1082,21.1082,21.1082,100.0,BTT
+2024-12-12 14:58:00,21.1032,21.1032,21.1032,21.1032,100.0,BTT
+2024-12-12 14:57:00,21.1182,21.1182,21.1182,21.1182,300.0,BTT
+2024-12-12 14:56:00,21.1182,21.1182,21.1032,21.1032,11817.0,BTT
+2024-12-12 14:54:00,21.1182,21.143,21.1182,21.143,2400.0,BTT
+2024-12-12 14:53:00,21.1032,21.1182,21.1032,21.1182,400.0,BTT
+2024-12-12 14:50:00,21.1376,21.1376,21.1182,21.1182,622.0,BTT
+2024-12-12 14:47:00,21.1331,21.1331,21.1331,21.1331,100.0,BTT
+2024-12-12 14:44:00,21.1331,21.1331,21.1331,21.1331,100.0,BTT
+2024-12-12 14:42:00,21.0945,21.0945,21.0945,21.0945,1141.0,BTT
+2024-12-12 14:41:00,21.1431,21.1431,21.1088,21.1088,2200.0,BTT
+2024-12-12 14:36:00,21.1032,21.1431,21.1032,21.1331,5691.0,BTT
+2024-12-12 14:35:00,21.1186,21.123,21.1186,21.123,800.0,BTT
+2024-12-12 14:33:00,21.1032,21.1032,21.0982,21.0982,2275.0,BTT
+2024-12-12 14:27:00,21.1281,21.1281,21.1281,21.1281,160.0,BTT
+2024-12-12 14:25:00,21.1281,21.1331,21.1281,21.1331,800.0,BTT
+2024-12-12 14:24:00,21.1231,21.1231,21.1231,21.1231,200.0,BTT
+2024-12-12 14:23:00,21.113,21.113,21.113,21.113,700.0,BTT
+2024-12-12 14:21:00,21.1032,21.1032,21.1032,21.1032,100.0,BTT
+2024-12-12 14:19:00,21.1052,21.1052,21.1052,21.1052,200.0,BTT
+2024-12-12 14:18:00,21.1032,21.1032,21.1032,21.1032,700.0,BTT
+2024-12-12 14:17:00,21.1035,21.1035,21.1035,21.1035,3405.0,BTT
+2024-12-12 14:15:00,21.1431,21.1431,21.1431,21.1431,242.0,BTT
+2024-12-12 14:13:00,21.1431,21.1431,21.1431,21.1431,300.0,BTT
+2024-12-12 14:11:00,21.1431,21.1431,21.1431,21.1431,162.0,BTT
+2024-12-12 14:09:00,21.1431,21.1431,21.1431,21.1431,383.0,BTT
+2024-12-12 14:08:00,21.1431,21.1431,21.1431,21.1431,381.0,BTT
+2024-12-12 14:07:00,21.1431,21.1431,21.1431,21.1431,145.0,BTT
+2024-12-12 14:06:00,21.1341,21.1431,21.1341,21.1431,641.0,BTT
+2024-12-12 14:05:00,21.1231,21.1431,21.1231,21.1431,329.0,BTT
+2024-12-12 14:04:00,21.1431,21.1431,21.1231,21.1431,3363.0,BTT
+2024-12-12 14:03:00,21.1276,21.1431,21.1276,21.1431,1400.0,BTT
+2024-12-12 14:01:00,21.1431,21.1431,21.1431,21.1431,412.0,BTT
+2024-12-12 14:00:00,21.1431,21.1431,21.1231,21.1431,557.0,BTT
+2024-12-12 13:59:00,21.1531,21.1531,21.1531,21.1531,200.0,BTT
+2024-12-12 13:57:00,21.1381,21.1381,21.1381,21.1381,200.0,BTT
+2024-12-12 13:56:00,21.1394,21.1394,21.1394,21.1394,200.0,BTT
+2024-12-12 13:51:00,21.1531,21.1531,21.1531,21.1531,200.0,BTT
+2024-12-12 13:42:00,21.1232,21.1431,21.1232,21.1394,700.0,BTT
+2024-12-12 13:41:00,21.1531,21.1531,21.1531,21.1531,300.0,BTT
+2024-12-12 13:40:00,21.1531,21.1531,21.1531,21.1531,338.0,BTT
+2024-12-12 13:39:00,21.1231,21.1431,21.1231,21.1381,3802.0,BTT
+2024-12-12 13:38:00,21.1231,21.1231,21.1231,21.1231,470.0,BTT
+2024-12-12 13:37:00,21.1231,21.1231,21.1231,21.1231,100.0,BTT
+2024-12-12 13:36:00,21.1231,21.1231,21.1231,21.1231,100.0,BTT
+2024-12-12 13:35:00,21.1231,21.1231,21.1231,21.1231,200.0,BTT
+2024-12-12 13:34:00,21.1231,21.1231,21.1231,21.1231,100.0,BTT
+2024-12-12 13:33:00,21.1231,21.1231,21.1231,21.1231,1800.0,BTT
+2024-12-12 13:31:00,21.1231,21.1231,21.1231,21.1231,200.0,BTT
+2024-12-12 13:29:00,21.1231,21.1231,21.1231,21.1231,800.0,BTT
+2024-12-12 13:26:00,21.1231,21.1231,21.1231,21.1231,135.0,BTT
+2024-12-12 13:23:00,21.1142,21.1142,21.1142,21.1142,140.0,BTT
+2024-12-12 13:13:00,21.1231,21.1231,21.1231,21.1231,100.0,BTT
+2024-12-12 13:12:00,21.1231,21.1312,21.1231,21.1312,500.0,BTT
+2024-12-12 13:09:00,21.1231,21.1231,21.1231,21.1231,300.0,BTT
+2024-12-12 13:08:00,21.1314,21.1314,21.1314,21.1314,500.0,BTT
+2024-12-12 13:04:00,21.1292,21.1294,21.1182,21.1182,900.0,BTT
+2024-12-12 13:03:00,21.1231,21.1231,21.0982,21.1182,2170.0,BTT
+2024-12-12 13:02:00,21.1415,21.1415,21.1359,21.1359,874.0,BTT
+2024-12-12 13:01:00,21.1266,21.1266,21.1266,21.1266,339.0,BTT
+2024-12-12 13:00:00,21.1414,21.1414,21.1331,21.1331,600.0,BTT
+2024-12-12 12:59:00,21.1331,21.1331,21.1331,21.1331,1050.0,BTT
+2024-12-12 12:58:00,21.1331,21.1331,21.1331,21.1331,200.0,BTT
+2024-12-12 12:56:00,21.1301,21.1331,21.1301,21.1331,1200.0,BTT
+2024-12-12 12:54:00,21.1231,21.1231,21.1231,21.1231,100.0,BTT
+2024-12-12 12:53:00,21.143,21.143,21.1281,21.1281,600.0,BTT
+2024-12-12 12:52:00,21.1132,21.1281,21.1132,21.1281,400.0,BTT
+2024-12-12 12:51:00,21.1331,21.1331,21.1231,21.1281,6530.0,BTT
+2024-12-12 12:48:00,21.1331,21.1331,21.1331,21.1331,100.0,BTT
+2024-12-12 12:44:00,21.1361,21.1361,21.1361,21.1361,1333.0,BTT
+2024-12-12 12:39:00,21.1584,21.1584,21.1584,21.1584,500.0,BTT
+2024-12-12 12:38:00,21.1231,21.1231,21.1231,21.1231,200.0,BTT
+2024-12-12 12:37:00,21.1331,21.1431,21.1231,21.1351,13153.0,BTT
+2024-12-12 12:21:00,21.1481,21.1481,21.1481,21.1481,215.0,BTT
+2024-12-12 12:17:00,21.1331,21.1331,21.1331,21.1331,100.0,BTT
+2024-12-12 12:16:00,21.1631,21.1631,21.1631,21.1631,3000.0,BTT
+2024-12-12 12:10:00,21.1481,21.1481,21.1481,21.1481,775.0,BTT
+2024-12-12 11:53:00,21.1381,21.1381,21.1381,21.1381,200.0,BTT
+2024-12-12 11:52:00,21.173,21.173,21.0633,21.1413,11099.0,BTT
+2024-12-12 11:51:00,21.1868,21.1868,21.1868,21.1868,2949.0,BTT
+2024-12-12 11:49:00,21.178,21.178,21.178,21.178,400.0,BTT
+2024-12-12 11:48:00,21.178,21.178,21.178,21.178,352.0,BTT
+2024-12-12 11:46:00,21.1631,21.1631,21.1631,21.1631,100.0,BTT
+2024-12-12 11:44:00,21.178,21.178,21.173,21.173,3470.0,BTT
+2024-12-12 11:42:00,21.178,21.178,21.178,21.178,525.0,BTT
+2024-12-12 11:41:00,21.178,21.178,21.178,21.178,200.0,BTT
+2024-12-12 11:38:00,21.178,21.178,21.178,21.178,100.0,BTT
+2024-12-12 11:36:00,21.178,21.178,21.178,21.178,100.0,BTT
+2024-12-12 11:35:00,21.178,21.178,21.178,21.178,200.0,BTT
+2024-12-12 11:33:00,21.178,21.178,21.178,21.178,200.0,BTT
+2024-12-12 11:32:00,21.178,21.178,21.178,21.178,158.0,BTT
+2024-12-12 11:26:00,21.1823,21.1823,21.1823,21.1823,200.0,BTT
+2024-12-12 11:25:00,21.173,21.173,21.173,21.173,200.0,BTT
+2024-12-12 11:20:00,21.193,21.193,21.193,21.193,667.0,BTT
+2024-12-12 11:19:00,21.1631,21.173,21.1631,21.173,700.0,BTT
+2024-12-12 11:18:00,21.173,21.178,21.1631,21.1631,8095.0,BTT
+2024-12-12 11:16:00,21.178,21.178,21.173,21.178,3000.0,BTT
+2024-12-12 11:14:00,21.1796,21.1796,21.1796,21.1796,500.0,BTT
+2024-12-12 11:11:00,21.173,21.1891,21.173,21.1891,600.0,BTT
+2024-12-12 11:10:00,21.173,21.173,21.173,21.173,200.0,BTT
+2024-12-12 11:09:00,21.173,21.173,21.173,21.173,500.0,BTT
+2024-12-12 11:08:00,21.173,21.173,21.1531,21.1531,4000.0,BTT
+2024-12-12 11:07:00,21.1631,21.1898,21.1631,21.1898,1000.0,BTT
+2024-12-12 11:01:00,21.1631,21.1631,21.1631,21.1631,262.0,BTT
+2024-12-12 11:00:00,21.1611,21.1611,21.1611,21.1611,320.0,BTT
+2024-12-12 10:46:00,21.1631,21.1631,21.1631,21.1631,400.0,BTT
+2024-12-12 10:44:00,21.1531,21.1531,21.1531,21.1531,100.0,BTT
+2024-12-12 10:38:00,21.1631,21.1631,21.1631,21.1631,202.0,BTT
+2024-12-12 10:37:00,21.173,21.173,21.1631,21.1631,1723.0,BTT
+2024-12-12 10:36:00,21.2229,21.2229,21.1731,21.1731,598.0,BTT
+2024-12-12 10:32:00,21.198,21.198,21.198,21.198,300.0,BTT
+2024-12-12 10:23:00,21.1731,21.198,21.1731,21.198,875.0,BTT
+2024-12-12 10:21:00,21.1854,21.1854,21.1854,21.1854,3101.0,BTT
+2024-12-12 10:20:00,21.2229,21.2229,21.2229,21.2229,300.0,BTT
+2024-12-12 10:18:00,21.173,21.1967,21.173,21.1967,600.0,BTT
+2024-12-12 10:05:00,21.173,21.173,21.173,21.173,100.0,BTT
+2024-12-12 10:04:00,21.183,21.183,21.183,21.183,200.0,BTT
+2024-12-12 10:02:00,21.188,21.188,21.188,21.188,300.0,BTT
+2024-12-12 10:01:00,21.1875,21.2008,21.1875,21.2008,600.0,BTT
+2024-12-12 10:00:00,21.183,21.197,21.183,21.197,400.0,BTT
+2024-12-12 09:58:00,21.1931,21.1931,21.1931,21.1931,1700.0,BTT
+2024-12-12 09:57:00,21.193,21.193,21.193,21.193,698.0,BTT
+2024-12-12 09:56:00,21.2179,21.2386,21.203,21.203,1200.0,BTT
+2024-12-12 09:51:00,21.1936,21.1936,21.1936,21.1936,737.0,BTT
+2024-12-12 09:49:00,21.193,21.193,21.193,21.193,100.0,BTT
+2024-12-12 09:48:00,21.2429,21.2429,21.2429,21.2429,2733.0,BTT
+2024-12-12 09:41:00,21.1942,21.1942,21.1942,21.1942,2166.0,BTT
+2024-12-12 09:36:00,21.195,21.2387,21.195,21.2387,600.0,BTT
+2024-12-12 09:35:00,21.183,21.183,21.183,21.183,500.0,BTT
+2024-12-12 09:34:00,21.193,21.2382,21.193,21.2382,1000.0,BTT
+2024-12-12 09:33:00,21.2329,21.2329,21.2329,21.2329,442.0,BTT
+2024-12-12 09:32:00,21.203,21.2379,21.203,21.2329,3036.0,BTT
+2024-12-12 09:31:00,21.193,21.193,21.193,21.193,4000.0,BTT
+2024-12-12 09:30:00,21.1531,21.2209,21.1531,21.2209,14087.0,BTT
+2024-12-12 05:40:00,20.6941,20.6941,20.6941,20.6941,1.0,BTT
+2024-12-11 19:00:00,21.2429,21.2429,21.2429,21.2429,759.0,BTT
+2024-12-11 18:30:00,21.2429,21.2429,21.2429,21.2429,759.0,BTT
+2024-12-11 16:10:00,21.2429,21.2429,21.2429,21.2429,759.0,BTT
+2024-12-11 16:00:00,21.2429,21.2529,21.2429,21.2529,1640.0,BTT
+2024-12-11 15:59:00,21.2479,21.2529,21.2429,21.2429,1792.0,BTT
+2024-12-11 15:58:00,21.2628,21.2628,21.2529,21.2529,1276.0,BTT
+2024-12-11 15:57:00,21.2728,21.2728,21.2728,21.2728,200.0,BTT
+2024-12-11 15:56:00,21.2728,21.2728,21.2628,21.2728,300.0,BTT
+2024-12-11 15:55:00,21.2728,21.2728,21.2728,21.2728,386.0,BTT
+2024-12-11 15:54:00,21.2728,21.2728,21.2628,21.2728,646.0,BTT
+2024-12-11 15:53:00,21.2728,21.2728,21.2728,21.2728,300.0,BTT
+2024-12-11 15:52:00,21.2628,21.2728,21.2628,21.2728,400.0,BTT
+2024-12-11 15:51:00,21.2628,21.2628,21.2529,21.2628,708.0,BTT
+2024-12-11 15:50:00,21.2529,21.2529,21.2529,21.2529,300.0,BTT
+2024-12-11 15:49:00,21.2529,21.2529,21.2529,21.2529,100.0,BTT
+2024-12-11 15:45:00,21.2479,21.2479,21.2429,21.2479,841.0,BTT
+2024-12-11 15:43:00,21.2594,21.2594,21.2513,21.2579,3307.0,BTT
+2024-12-11 15:42:00,21.2728,21.2728,21.2579,21.2728,979.0,BTT
+2024-12-11 15:41:00,21.2529,21.2628,21.2529,21.2579,815.0,BTT
+2024-12-11 15:39:00,21.2529,21.2529,21.2529,21.2529,100.0,BTT
+2024-12-11 15:38:00,21.2529,21.2529,21.2529,21.2529,100.0,BTT
+2024-12-11 15:36:00,21.2529,21.2529,21.2429,21.2429,500.0,BTT
+2024-12-11 15:35:00,21.2479,21.2479,21.2479,21.2479,100.0,BTT
+2024-12-11 15:33:00,21.2479,21.2628,21.2479,21.2628,300.0,BTT
+2024-12-11 15:32:00,21.2329,21.2329,21.2329,21.2329,100.0,BTT
+2024-12-11 15:31:00,21.2529,21.2529,21.2479,21.2479,241.0,BTT
+2024-12-11 15:30:00,21.2529,21.2628,21.2516,21.2516,1528.0,BTT
+2024-12-11 15:29:00,21.2529,21.2579,21.2529,21.2529,3732.0,BTT
+2024-12-11 15:24:00,21.2523,21.2523,21.2429,21.2429,804.0,BTT
+2024-12-11 15:23:00,21.2628,21.2628,21.2429,21.2429,5786.0,BTT
+2024-12-11 15:22:00,21.2529,21.2529,21.2529,21.2529,200.0,BTT
+2024-12-11 15:21:00,21.2628,21.2628,21.2628,21.2628,100.0,BTT
+2024-12-11 15:20:00,21.2628,21.2628,21.2529,21.2529,261.0,BTT
+2024-12-11 15:19:00,21.2529,21.2529,21.2529,21.2529,740.0,BTT
+2024-12-11 15:18:00,21.2728,21.2728,21.2529,21.2529,2700.0,BTT
+2024-12-11 15:16:00,21.2529,21.2678,21.2529,21.2678,2962.0,BTT
+2024-12-11 15:15:00,21.2678,21.2678,21.2678,21.2678,100.0,BTT
+2024-12-11 15:13:00,21.2678,21.2678,21.2678,21.2678,200.0,BTT
+2024-12-11 15:12:00,21.2678,21.2678,21.2678,21.2678,100.0,BTT
+2024-12-11 15:10:00,21.2678,21.2678,21.2678,21.2678,400.0,BTT
+2024-12-11 15:08:00,21.2678,21.2678,21.2678,21.2678,200.0,BTT
+2024-12-11 15:07:00,21.266,21.2678,21.266,21.2678,600.0,BTT
+2024-12-11 15:05:00,21.2529,21.2678,21.2529,21.2678,1800.0,BTT
+2024-12-11 15:04:00,21.2808,21.2808,21.2529,21.2628,2300.0,BTT
+2024-12-11 15:03:00,21.2678,21.2678,21.2678,21.2678,250.0,BTT
+2024-12-11 15:01:00,21.2678,21.2678,21.2678,21.2678,100.0,BTT
+2024-12-11 15:00:00,21.2678,21.2828,21.2678,21.2678,5400.0,BTT
+2024-12-11 14:57:00,21.2678,21.2798,21.2678,21.2798,1240.0,BTT
+2024-12-11 14:56:00,21.2678,21.2678,21.2678,21.2678,100.0,BTT
+2024-12-11 14:55:00,21.2678,21.2678,21.2678,21.2678,100.0,BTT
+2024-12-11 14:54:00,21.2678,21.2678,21.2678,21.2678,600.0,BTT
+2024-12-11 14:53:00,21.2529,21.2529,21.2529,21.2529,200.0,BTT
+2024-12-11 14:50:00,21.2678,21.2678,21.2678,21.2678,500.0,BTT
+2024-12-11 14:49:00,21.2678,21.2678,21.2678,21.2678,500.0,BTT
+2024-12-11 14:41:00,21.2649,21.2649,21.2649,21.2649,1000.0,BTT
+2024-12-11 14:39:00,21.2693,21.2693,21.2693,21.2693,1500.0,BTT
+2024-12-11 14:37:00,21.2678,21.2678,21.2678,21.2678,173.0,BTT
+2024-12-11 14:31:00,21.2429,21.2628,21.2429,21.2628,900.0,BTT
+2024-12-11 14:28:00,21.2531,21.2531,21.2531,21.2531,2000.0,BTT
+2024-12-11 14:24:00,21.2628,21.2628,21.2628,21.2628,300.0,BTT
+2024-12-11 14:23:00,21.2628,21.2628,21.2476,21.2628,1400.0,BTT
+2024-12-11 14:22:00,21.2628,21.2628,21.2429,21.2429,2100.0,BTT
+2024-12-11 14:19:00,21.2628,21.2628,21.2628,21.2628,200.0,BTT
+2024-12-11 14:17:00,21.2628,21.2628,21.2628,21.2628,1000.0,BTT
+2024-12-11 14:16:00,21.2878,21.2878,21.2728,21.2728,4136.0,BTT
+2024-12-11 14:10:00,21.2728,21.2878,21.2728,21.2878,200.0,BTT
+2024-12-11 14:08:00,21.2878,21.2878,21.2878,21.2878,200.0,BTT
+2024-12-11 14:07:00,21.2728,21.2878,21.2728,21.2878,2800.0,BTT
+2024-12-11 14:06:00,21.2728,21.2878,21.2728,21.2878,1100.0,BTT
+2024-12-11 14:01:00,21.2878,21.2878,21.2878,21.2878,100.0,BTT
+2024-12-11 14:00:00,21.2828,21.2878,21.2828,21.2878,744.0,BTT
+2024-12-11 13:57:00,21.2928,21.2928,21.2928,21.2928,231.0,BTT
+2024-12-11 13:50:00,21.2928,21.2928,21.2928,21.2928,100.0,BTT
+2024-12-11 13:49:00,21.2986,21.2986,21.2928,21.2978,653.0,BTT
+2024-12-11 13:48:00,21.2932,21.2978,21.2932,21.2978,250.0,BTT
+2024-12-11 13:47:00,21.2978,21.3028,21.2928,21.2978,3046.0,BTT
+2024-12-11 13:40:00,21.2978,21.2978,21.2978,21.2978,100.0,BTT
+2024-12-11 13:36:00,21.2928,21.2928,21.2928,21.2928,388.0,BTT
+2024-12-11 13:33:00,21.2928,21.2978,21.2928,21.2953,437.0,BTT
+2024-12-11 13:28:00,21.2928,21.2978,21.2928,21.2978,200.0,BTT
+2024-12-11 13:27:00,21.2978,21.2978,21.2933,21.2933,3355.0,BTT
+2024-12-11 13:25:00,21.2978,21.2978,21.2948,21.2948,1641.0,BTT
+2024-12-11 13:19:00,21.2928,21.2928,21.2928,21.2928,165.0,BTT
+2024-12-11 13:10:00,21.2978,21.2978,21.2828,21.2928,1604.0,BTT
+2024-12-11 13:09:00,21.3028,21.3028,21.2928,21.3028,3668.0,BTT
+2024-12-11 13:07:00,21.3028,21.3077,21.2928,21.3028,2637.0,BTT
+2024-12-11 13:06:00,21.3028,21.3226,21.3028,21.3226,1087.0,BTT
+2024-12-11 13:05:00,21.3177,21.3177,21.3098,21.3098,1190.0,BTT
+2024-12-11 13:03:00,21.3029,21.3029,21.3029,21.3029,2149.0,BTT
+2024-12-11 13:02:00,21.3127,21.3127,21.3127,21.3127,865.0,BTT
+2024-12-11 13:00:00,21.3028,21.3028,21.3028,21.3028,1169.0,BTT
+2024-12-11 12:59:00,21.3227,21.3227,21.3028,21.3227,1913.0,BTT
+2024-12-11 12:58:00,21.3227,21.3227,21.3028,21.3227,2339.0,BTT
+2024-12-11 12:57:00,21.3427,21.3427,21.3427,21.3427,100.0,BTT
+2024-12-11 12:56:00,21.3028,21.3227,21.3028,21.3227,1200.0,BTT
+2024-12-11 12:55:00,21.3227,21.3327,21.3028,21.3227,2274.0,BTT
+2024-12-11 12:54:00,21.3427,21.3427,21.3427,21.3427,250.0,BTT
+2024-12-11 12:53:00,21.3028,21.3327,21.3028,21.3028,2900.0,BTT
+2024-12-11 12:52:00,21.3028,21.3427,21.3028,21.3227,2626.0,BTT
+2024-12-11 12:51:00,21.3028,21.3427,21.3028,21.3028,3300.0,BTT
+2024-12-11 12:50:00,21.3427,21.3427,21.3227,21.3227,6046.0,BTT
+2024-12-11 12:48:00,21.3227,21.3427,21.3227,21.3427,806.0,BTT
+2024-12-11 12:44:00,21.3127,21.3127,21.3127,21.3127,100.0,BTT
+2024-12-11 12:39:00,21.2978,21.3077,21.2978,21.3077,705.0,BTT
+2024-12-11 12:37:00,21.3028,21.3028,21.2928,21.2928,1400.0,BTT
+2024-12-11 12:36:00,21.3028,21.3028,21.2928,21.2928,1192.0,BTT
+2024-12-11 12:35:00,21.3028,21.3028,21.3028,21.3028,2200.0,BTT
+2024-12-11 12:27:00,21.3127,21.3127,21.3127,21.3127,357.0,BTT
+2024-12-11 12:26:00,21.3177,21.3177,21.3127,21.3127,2240.0,BTT
+2024-12-11 12:25:00,21.3188,21.3188,21.3177,21.3177,568.0,BTT
+2024-12-11 12:23:00,21.3135,21.3135,21.3135,21.3135,664.0,BTT
+2024-12-11 12:20:00,21.3227,21.3227,21.3227,21.3227,400.0,BTT
+2024-12-11 12:18:00,21.3127,21.3177,21.3127,21.3127,997.0,BTT
+2024-12-11 12:06:00,21.3127,21.3127,21.3127,21.3127,366.0,BTT
+2024-12-11 12:04:00,21.3127,21.3127,21.3028,21.3127,1131.0,BTT
+2024-12-11 12:03:00,21.3227,21.3227,21.3127,21.3127,418.0,BTT
+2024-12-11 12:02:00,21.3177,21.3177,21.3177,21.3177,300.0,BTT
+2024-12-11 12:01:00,21.3127,21.3127,21.3127,21.3127,220.0,BTT
+2024-12-11 12:00:00,21.3233,21.3233,21.3233,21.3233,220.0,BTT
+2024-12-11 11:58:00,21.3227,21.3227,21.3227,21.3227,100.0,BTT
+2024-12-11 11:57:00,21.3227,21.3227,21.3227,21.3227,100.0,BTT
+2024-12-11 11:53:00,21.3127,21.3127,21.3127,21.3127,426.0,BTT
+2024-12-11 11:52:00,21.3144,21.3144,21.3144,21.3144,2130.0,BTT
+2024-12-11 11:51:00,21.3227,21.3227,21.3227,21.3227,260.0,BTT
+2024-12-11 11:50:00,21.3327,21.3327,21.3227,21.3227,1720.0,BTT
+2024-12-11 11:48:00,21.3307,21.3307,21.3307,21.3307,700.0,BTT
+2024-12-11 11:47:00,21.3315,21.3315,21.3315,21.3315,200.0,BTT
+2024-12-11 11:46:00,21.3227,21.3227,21.3227,21.3227,100.0,BTT
+2024-12-11 11:44:00,21.3227,21.3227,21.3227,21.3227,200.0,BTT
+2024-12-11 11:41:00,21.3227,21.3227,21.3227,21.3227,154.0,BTT
+2024-12-11 11:40:00,21.3227,21.3227,21.3227,21.3227,200.0,BTT
+2024-12-11 11:37:00,21.3227,21.3227,21.3227,21.3227,200.0,BTT
+2024-12-11 11:32:00,21.3227,21.3227,21.3227,21.3227,400.0,BTT
+2024-12-11 11:27:00,21.3128,21.3128,21.3128,21.3128,1000.0,BTT
+2024-12-11 11:26:00,21.3227,21.3227,21.3227,21.3227,200.0,BTT
+2024-12-11 11:25:00,21.3129,21.3129,21.3129,21.3129,400.0,BTT
+2024-12-11 11:24:00,21.3227,21.3227,21.3227,21.3227,100.0,BTT
+2024-12-11 11:22:00,21.3227,21.3227,21.3227,21.3227,100.0,BTT
+2024-12-11 11:18:00,21.3177,21.3177,21.3177,21.3177,200.0,BTT
+2024-12-11 11:17:00,21.3028,21.3127,21.2728,21.2728,500.0,BTT
+2024-12-11 11:16:00,21.3526,21.3526,21.2728,21.3127,18400.0,BTT
+2024-12-11 11:15:00,21.3427,21.3526,21.3427,21.3526,1708.0,BTT
+2024-12-11 11:12:00,21.3477,21.3477,21.3477,21.3477,300.0,BTT
+2024-12-11 11:11:00,21.3477,21.3477,21.3477,21.3477,100.0,BTT
+2024-12-11 11:10:00,21.3526,21.3526,21.3477,21.3526,1801.0,BTT
+2024-12-11 11:09:00,21.3526,21.3526,21.3526,21.3526,2400.0,BTT
+2024-12-11 11:07:00,21.3526,21.3526,21.3526,21.3526,100.0,BTT
+2024-12-11 11:06:00,21.3526,21.3526,21.3228,21.3526,1300.0,BTT
+2024-12-11 11:05:00,21.3497,21.3497,21.349,21.349,8496.0,BTT
+2024-12-11 11:04:00,21.3526,21.3526,21.3526,21.3526,300.0,BTT
+2024-12-11 11:03:00,21.3427,21.3526,21.3377,21.3377,8145.0,BTT
+2024-12-11 10:59:00,21.3427,21.3427,21.3417,21.3427,2116.0,BTT
+2024-12-11 10:56:00,21.3277,21.3427,21.3127,21.3427,2907.0,BTT
+2024-12-11 10:55:00,21.3489,21.3489,21.3489,21.3489,2895.0,BTT
+2024-12-11 10:53:00,21.3526,21.3526,21.3526,21.3526,100.0,BTT
+2024-12-11 10:52:00,21.3526,21.3526,21.3526,21.3526,300.0,BTT
+2024-12-11 10:50:00,21.3526,21.3526,21.3526,21.3526,863.0,BTT
+2024-12-11 10:49:00,21.3526,21.3526,21.3526,21.3526,216.0,BTT
+2024-12-11 10:48:00,21.3526,21.3526,21.3327,21.3327,6116.0,BTT
+2024-12-11 10:41:00,21.3526,21.3526,21.3526,21.3526,319.0,BTT
+2024-12-11 10:35:00,21.3526,21.3526,21.3526,21.3526,219.0,BTT
+2024-12-11 10:33:00,21.3526,21.3526,21.3526,21.3526,119.0,BTT
+2024-12-11 10:32:00,21.3526,21.3526,21.3526,21.3526,119.0,BTT
+2024-12-11 10:31:00,21.3526,21.3526,21.3526,21.3526,989.0,BTT
+2024-12-11 10:29:00,21.3526,21.3526,21.3526,21.3526,100.0,BTT
+2024-12-11 10:28:00,21.3336,21.3526,21.3336,21.3526,2300.0,BTT
+2024-12-11 10:27:00,21.3526,21.3526,21.3526,21.3526,211.0,BTT
+2024-12-11 10:25:00,21.3526,21.3526,21.3377,21.3526,401.0,BTT
+2024-12-11 10:24:00,21.3526,21.3526,21.3227,21.3526,4303.0,BTT
+2024-12-11 10:21:00,21.3377,21.3377,21.3233,21.3233,1000.0,BTT
+2024-12-11 10:19:00,21.3377,21.3377,21.3377,21.3377,500.0,BTT
+2024-12-11 10:15:00,21.3377,21.3377,21.3327,21.3327,460.0,BTT
+2024-12-11 10:13:00,21.3227,21.3526,21.3227,21.3327,3577.0,BTT
+2024-12-11 10:06:00,21.3327,21.3327,21.3287,21.3287,413.0,BTT
+2024-12-11 10:01:00,21.3315,21.3315,21.3315,21.3315,313.0,BTT
+2024-12-11 09:58:00,21.3227,21.3227,21.3227,21.3227,500.0,BTT
+2024-12-11 09:57:00,21.3219,21.3219,21.3219,21.3219,238.0,BTT
+2024-12-11 09:56:00,21.3227,21.3227,21.3127,21.3227,2914.0,BTT
+2024-12-11 09:52:00,21.3227,21.3227,21.3227,21.3227,102.0,BTT
+2024-12-11 09:50:00,21.3526,21.3526,21.3427,21.3427,2000.0,BTT
+2024-12-11 09:49:00,21.3526,21.3526,21.3526,21.3526,100.0,BTT
+2024-12-11 09:47:00,21.3327,21.3526,21.3327,21.3526,1275.0,BTT
+2024-12-11 09:46:00,21.3526,21.3526,21.3526,21.3526,100.0,BTT
+2024-12-11 09:45:00,21.3327,21.3526,21.3327,21.3526,1145.0,BTT
+2024-12-11 09:44:00,21.3327,21.3327,21.3327,21.3327,1500.0,BTT
+2024-12-11 09:40:00,21.3221,21.3221,21.3221,21.3221,600.0,BTT
+2024-12-11 09:35:00,21.3327,21.3327,21.3325,21.3325,1773.0,BTT
+2024-12-11 09:33:00,21.3327,21.3327,21.3327,21.3327,100.0,BTT
+2024-12-11 09:32:00,21.3127,21.3526,21.2928,21.3327,6551.0,BTT
+2024-12-11 09:31:00,21.2933,21.2933,21.2928,21.2928,1159.0,BTT
+2024-12-11 09:30:00,21.3127,21.3127,21.298,21.298,5016.0,BTT
+2024-12-11 05:01:00,21.4524,21.4524,21.4524,21.4524,1.0,BTT
+2024-12-11 05:00:00,20.754,20.754,20.754,20.754,1.0,BTT
+2024-12-10 19:00:00,21.2529,21.2529,21.2529,21.2529,240.0,BTT
+2024-12-10 18:30:00,21.2529,21.2529,21.2529,21.2529,240.0,BTT
+2024-12-10 16:10:00,21.2529,21.2529,21.2529,21.2529,240.0,BTT
+2024-12-10 16:00:00,21.2728,21.2728,21.2529,21.2529,585.0,BTT
+2024-12-10 15:59:00,21.2928,21.2928,21.2728,21.2728,690.0,BTT
+2024-12-10 15:58:00,21.2928,21.2928,21.2928,21.2928,104.0,BTT
+2024-12-10 15:57:00,21.2623,21.2728,21.2623,21.2728,2522.0,BTT
+2024-12-10 15:53:00,21.2678,21.2678,21.2529,21.2678,4099.0,BTT
+2024-12-10 15:52:00,21.2737,21.2737,21.253,21.253,1107.0,BTT
+2024-12-10 15:50:00,21.2678,21.2828,21.2678,21.2828,300.0,BTT
+2024-12-10 15:47:00,21.2828,21.2828,21.2728,21.2728,474.0,BTT
+2024-12-10 15:45:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT
+2024-12-10 15:44:00,21.2828,21.2828,21.2828,21.2828,263.0,BTT
+2024-12-10 15:42:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT
+2024-12-10 15:41:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT
+2024-12-10 15:40:00,21.2703,21.2728,21.2703,21.2728,254.0,BTT
+2024-12-10 15:39:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT
+2024-12-10 15:38:00,21.2678,21.2678,21.2678,21.2678,201.0,BTT
+2024-12-10 15:37:00,21.2703,21.2728,21.2678,21.2693,1661.0,BTT
+2024-12-10 15:36:00,21.2678,21.2678,21.2678,21.2678,1000.0,BTT
+2024-12-10 15:35:00,21.2828,21.2828,21.2828,21.2828,104.0,BTT
+2024-12-10 15:34:00,21.2678,21.2828,21.2669,21.2828,1100.0,BTT
+2024-12-10 15:32:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT
+2024-12-10 15:31:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT
+2024-12-10 15:30:00,21.2728,21.2728,21.2678,21.2678,1000.0,BTT
+2024-12-10 15:29:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT
+2024-12-10 15:27:00,21.2645,21.2678,21.2645,21.2678,1100.0,BTT
+2024-12-10 15:25:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT
+2024-12-10 15:22:00,21.2828,21.2828,21.2678,21.2678,400.0,BTT
+2024-12-10 15:20:00,21.2828,21.2828,21.2678,21.2678,219.0,BTT
+2024-12-10 15:19:00,21.2828,21.2828,21.2828,21.2828,104.0,BTT
+2024-12-10 15:18:00,21.2828,21.2828,21.2532,21.2678,7696.0,BTT
+2024-12-10 15:17:00,21.2828,21.2828,21.2828,21.2828,327.0,BTT
+2024-12-10 15:14:00,21.2678,21.2678,21.2678,21.2678,100.0,BTT
+2024-12-10 15:13:00,21.2683,21.2683,21.2683,21.2683,300.0,BTT
+2024-12-10 15:12:00,21.2692,21.2723,21.2692,21.2723,400.0,BTT
+2024-12-10 15:11:00,21.2738,21.2738,21.2738,21.2738,200.0,BTT
+2024-12-10 15:08:00,21.2529,21.2529,21.2529,21.2529,224.0,BTT
+2024-12-10 15:06:00,21.2429,21.2429,21.2429,21.2429,400.0,BTT
+2024-12-10 15:05:00,21.2628,21.2628,21.2529,21.2628,2326.0,BTT
+2024-12-10 14:58:00,21.2727,21.2727,21.2727,21.2727,108.0,BTT
+2024-12-10 14:52:00,21.2704,21.2728,21.2429,21.2579,7514.0,BTT
+2024-12-10 14:51:00,21.2728,21.2728,21.2629,21.2704,3300.0,BTT
+2024-12-10 14:50:00,21.2728,21.2728,21.2728,21.2728,2000.0,BTT
+2024-12-10 14:49:00,21.2728,21.2728,21.2728,21.2728,1005.0,BTT
+2024-12-10 14:48:00,21.2728,21.2728,21.2629,21.2728,1400.0,BTT
+2024-12-10 14:47:00,21.271,21.2778,21.271,21.2778,300.0,BTT
+2024-12-10 14:46:00,21.2728,21.2823,21.2728,21.2823,800.0,BTT
+2024-12-10 14:45:00,21.2628,21.2728,21.2529,21.2728,1906.0,BTT
+2024-12-10 14:44:00,21.2718,21.2718,21.2718,21.2718,200.0,BTT
+2024-12-10 14:42:00,21.2778,21.2778,21.2628,21.2633,1857.0,BTT
+2024-12-10 14:40:00,21.2628,21.2628,21.2628,21.2628,281.0,BTT
+2024-12-10 14:38:00,21.2628,21.2678,21.2529,21.2529,1500.0,BTT
+2024-12-10 14:37:00,21.2628,21.2778,21.2628,21.2629,1100.0,BTT
+2024-12-10 14:36:00,21.2778,21.2778,21.2628,21.2628,1300.0,BTT
+2024-12-10 14:35:00,21.2778,21.2778,21.2628,21.2728,1764.0,BTT
+2024-12-10 14:34:00,21.2716,21.2716,21.2716,21.2716,308.0,BTT
+2024-12-10 14:33:00,21.2828,21.2828,21.2628,21.2778,5887.0,BTT
+2024-12-10 14:32:00,21.2828,21.2828,21.2828,21.2828,1000.0,BTT
+2024-12-10 14:31:00,21.2828,21.2828,21.2828,21.2828,1160.0,BTT
+2024-12-10 14:27:00,21.2795,21.2795,21.2795,21.2795,2949.0,BTT
+2024-12-10 14:23:00,21.2828,21.2828,21.2828,21.2828,300.0,BTT
+2024-12-10 14:22:00,21.2828,21.2828,21.2828,21.2828,200.0,BTT
+2024-12-10 14:20:00,21.2878,21.2878,21.2878,21.2878,1600.0,BTT
+2024-12-10 14:19:00,21.2928,21.2928,21.264,21.264,1551.0,BTT
+2024-12-10 14:18:00,21.2928,21.2928,21.2928,21.2928,605.0,BTT
+2024-12-10 14:17:00,21.2928,21.2928,21.2928,21.2928,104.0,BTT
+2024-12-10 14:16:00,21.3028,21.3028,21.3028,21.3028,157.0,BTT
+2024-12-10 14:14:00,21.3028,21.3028,21.2828,21.2828,200.0,BTT
+2024-12-10 14:13:00,21.3028,21.3028,21.3028,21.3028,101.0,BTT
+2024-12-10 14:11:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT
+2024-12-10 14:09:00,21.2828,21.2928,21.2828,21.2848,600.0,BTT
+2024-12-10 14:08:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT
+2024-12-10 14:06:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT
+2024-12-10 14:05:00,21.2728,21.2828,21.2728,21.2828,288.0,BTT
+2024-12-10 14:03:00,21.2828,21.2828,21.2828,21.2828,185.0,BTT
+2024-12-10 13:56:00,21.3028,21.3127,21.2878,21.2878,1445.0,BTT
+2024-12-10 13:54:00,21.3127,21.3127,21.3127,21.3127,100.0,BTT
+2024-12-10 13:53:00,21.3127,21.3127,21.3127,21.3127,100.0,BTT
+2024-12-10 13:51:00,21.3127,21.3127,21.3028,21.3028,300.0,BTT
+2024-12-10 13:49:00,21.3127,21.3127,21.3127,21.3127,100.0,BTT
+2024-12-10 13:48:00,21.3127,21.3127,21.3127,21.3127,114.0,BTT
+2024-12-10 13:47:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT
+2024-12-10 13:46:00,21.3127,21.3127,21.3127,21.3127,100.0,BTT
+2024-12-10 13:43:00,21.2928,21.2928,21.2928,21.2928,168.0,BTT
+2024-12-10 13:41:00,21.2928,21.2928,21.2928,21.2928,100.0,BTT
+2024-12-10 13:35:00,21.277,21.2828,21.277,21.2828,1200.0,BTT
+2024-12-10 13:33:00,21.2878,21.2878,21.2817,21.2817,1928.0,BTT
+2024-12-10 13:32:00,21.2828,21.2828,21.2828,21.2828,317.0,BTT
+2024-12-10 13:23:00,21.2728,21.2728,21.2728,21.2728,600.0,BTT
+2024-12-10 13:21:00,21.2728,21.2778,21.2728,21.2761,951.0,BTT
+2024-12-10 13:20:00,21.2778,21.278,21.2738,21.278,1200.0,BTT
+2024-12-10 13:19:00,21.2728,21.2728,21.2728,21.2728,217.0,BTT
+2024-12-10 13:18:00,21.2728,21.2728,21.2686,21.2686,600.0,BTT
+2024-12-10 13:16:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT
+2024-12-10 13:14:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT
+2024-12-10 13:13:00,21.2678,21.2728,21.2628,21.2635,724.0,BTT
+2024-12-10 13:12:00,21.2678,21.2678,21.2678,21.2678,568.0,BTT
+2024-12-10 13:11:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT
+2024-12-10 13:05:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT
+2024-12-10 13:03:00,21.2651,21.2728,21.2651,21.2728,600.0,BTT
+2024-12-10 13:02:00,21.2665,21.2665,21.2665,21.2665,500.0,BTT
+2024-12-10 13:01:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT
+2024-12-10 12:59:00,21.2652,21.2678,21.2652,21.2678,1200.0,BTT
+2024-12-10 12:58:00,21.2678,21.2678,21.2678,21.2678,770.0,BTT
+2024-12-10 12:57:00,21.2678,21.2678,21.2628,21.2629,1533.0,BTT
+2024-12-10 12:56:00,21.2678,21.2728,21.2628,21.2723,1093.0,BTT
+2024-12-10 12:55:00,21.2728,21.2728,21.2728,21.2728,693.0,BTT
+2024-12-10 12:54:00,21.2728,21.2728,21.2628,21.2628,516.0,BTT
+2024-12-10 12:53:00,21.2928,21.2928,21.2928,21.2928,100.0,BTT
+2024-12-10 12:51:00,21.2928,21.2928,21.2928,21.2928,100.0,BTT
+2024-12-10 12:49:00,21.2928,21.2928,21.2928,21.2928,100.0,BTT
+2024-12-10 12:48:00,21.3028,21.3028,21.285,21.2851,5356.0,BTT
+2024-12-10 12:46:00,21.3028,21.3028,21.3028,21.3028,141.0,BTT
+2024-12-10 12:44:00,21.2928,21.2928,21.2928,21.2928,100.0,BTT
+2024-12-10 12:43:00,21.2928,21.2928,21.2928,21.2928,100.0,BTT
+2024-12-10 12:41:00,21.3127,21.3127,21.3127,21.3127,100.0,BTT
+2024-12-10 12:39:00,21.3127,21.3127,21.3127,21.3127,100.0,BTT
+2024-12-10 12:38:00,21.3127,21.3127,21.3127,21.3127,100.0,BTT
+2024-12-10 12:35:00,21.2928,21.2928,21.2928,21.2928,1000.0,BTT
+2024-12-10 12:34:00,21.2928,21.2928,21.2928,21.2928,100.0,BTT
+2024-12-10 12:33:00,21.2928,21.2928,21.2928,21.2928,185.0,BTT
+2024-12-10 12:31:00,21.2928,21.2928,21.2928,21.2928,260.0,BTT
+2024-12-10 12:29:00,21.2928,21.2928,21.2928,21.2928,301.0,BTT
+2024-12-10 12:27:00,21.2928,21.2928,21.2928,21.2928,100.0,BTT
+2024-12-10 12:25:00,21.2928,21.2928,21.2928,21.2928,100.0,BTT
+2024-12-10 12:23:00,21.2828,21.2828,21.2828,21.2828,110.0,BTT
+2024-12-10 12:21:00,21.2629,21.2828,21.2629,21.2828,1494.0,BTT
+2024-12-10 12:19:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT
+2024-12-10 12:17:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT
+2024-12-10 12:15:00,21.2828,21.2828,21.2828,21.2828,105.0,BTT
+2024-12-10 12:13:00,21.2828,21.2828,21.2828,21.2828,295.0,BTT
+2024-12-10 12:11:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT
+2024-12-10 12:09:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT
+2024-12-10 12:06:00,21.2728,21.2728,21.2728,21.2728,1500.0,BTT
+2024-12-10 12:05:00,21.2728,21.2828,21.2728,21.2828,200.0,BTT
+2024-12-10 12:03:00,21.2828,21.2828,21.2828,21.2828,157.0,BTT
+2024-12-10 12:02:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT
+2024-12-10 12:01:00,21.2728,21.2828,21.2728,21.2728,1320.0,BTT
+2024-12-10 11:59:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT
+2024-12-10 11:57:00,21.2828,21.2828,21.2828,21.2828,125.0,BTT
+2024-12-10 11:56:00,21.2828,21.2828,21.2828,21.2828,104.0,BTT
+2024-12-10 11:54:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT
+2024-12-10 11:52:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT
+2024-12-10 11:50:00,21.2708,21.2828,21.2708,21.2828,545.0,BTT
+2024-12-10 11:48:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT
+2024-12-10 11:47:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT
+2024-12-10 11:44:00,21.2605,21.2605,21.2605,21.2605,1358.0,BTT
+2024-12-10 11:42:00,21.2828,21.2828,21.2789,21.2789,244.0,BTT
+2024-12-10 11:41:00,21.2703,21.2728,21.2599,21.2599,1350.0,BTT
+2024-12-10 11:35:00,21.2699,21.2699,21.2699,21.2699,411.0,BTT
+2024-12-10 11:24:00,21.2678,21.2678,21.2678,21.2678,100.0,BTT
+2024-12-10 11:23:00,21.2678,21.2678,21.2628,21.2628,1040.0,BTT
+2024-12-10 11:22:00,21.2628,21.2628,21.2431,21.2628,4605.0,BTT
+2024-12-10 11:20:00,21.2429,21.2628,21.2429,21.2628,300.0,BTT
+2024-12-10 11:18:00,21.2529,21.2628,21.2429,21.2628,1722.0,BTT
+2024-12-10 11:16:00,21.2628,21.2628,21.2529,21.2579,4200.0,BTT
+2024-12-10 11:14:00,21.2728,21.2728,21.2628,21.2628,200.0,BTT
+2024-12-10 11:13:00,21.2529,21.2529,21.2529,21.2529,100.0,BTT
+2024-12-10 11:12:00,21.2529,21.2529,21.2529,21.2529,344.0,BTT
+2024-12-10 11:11:00,21.2632,21.2928,21.2632,21.2728,6809.0,BTT
+2024-12-10 11:10:00,21.284,21.284,21.284,21.284,400.0,BTT
+2024-12-10 11:09:00,21.2828,21.2928,21.2778,21.2928,1854.0,BTT
+2024-12-10 11:04:00,21.2728,21.2728,21.2693,21.2693,574.0,BTT
+2024-12-10 11:03:00,21.2429,21.2928,21.2429,21.2728,1300.0,BTT
+2024-12-10 11:02:00,21.2828,21.2928,21.2728,21.2728,1507.0,BTT
+2024-12-10 11:01:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT
+2024-12-10 10:59:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT
+2024-12-10 10:57:00,21.2928,21.2928,21.2928,21.2928,1576.0,BTT
+2024-12-10 10:53:00,21.2828,21.2928,21.2728,21.2928,3827.0,BTT
+2024-12-10 10:52:00,21.2506,21.2506,21.2506,21.2506,3000.0,BTT
+2024-12-10 10:49:00,21.2703,21.2728,21.2678,21.2728,750.0,BTT
+2024-12-10 10:40:00,21.2531,21.2728,21.2531,21.2728,4100.0,BTT
+2024-12-10 10:29:00,21.2728,21.2728,21.2728,21.2728,479.0,BTT
+2024-12-10 10:26:00,21.2678,21.2678,21.2678,21.2678,154.0,BTT
+2024-12-10 10:23:00,21.2728,21.2728,21.2728,21.2728,740.0,BTT
+2024-12-10 10:22:00,21.2683,21.2683,21.2683,21.2683,100.0,BTT
+2024-12-10 10:21:00,21.2728,21.2728,21.2728,21.2728,301.0,BTT
+2024-12-10 10:16:00,21.2728,21.2728,21.2728,21.2728,400.0,BTT
+2024-12-10 10:12:00,21.2728,21.2728,21.2728,21.2728,219.0,BTT
+2024-12-10 10:07:00,21.2728,21.2728,21.2728,21.2728,108.0,BTT
+2024-12-10 10:04:00,21.2728,21.2728,21.2579,21.2579,200.0,BTT
+2024-12-10 10:00:00,21.2579,21.2728,21.2579,21.2728,200.0,BTT
+2024-12-10 09:58:00,21.2579,21.2728,21.2579,21.2728,619.0,BTT
+2024-12-10 09:57:00,21.2579,21.2579,21.2579,21.2579,100.0,BTT
+2024-12-10 09:56:00,21.2579,21.2728,21.2579,21.2728,3018.0,BTT
+2024-12-10 09:52:00,21.2579,21.2579,21.2579,21.2579,319.0,BTT
+2024-12-10 09:48:00,21.2429,21.2524,21.2429,21.2429,2958.0,BTT
+2024-12-10 09:45:00,21.2479,21.2479,21.2479,21.2479,1199.0,BTT
+2024-12-10 09:44:00,21.2429,21.2429,21.2429,21.2429,700.0,BTT
+2024-12-10 09:37:00,21.2229,21.2229,21.2229,21.2229,104.0,BTT
+2024-12-10 09:30:00,21.203,21.203,21.203,21.203,8496.0,BTT
+2024-12-10 09:19:00,21.213,21.213,21.213,21.213,200.0,BTT
+2024-12-10 08:02:00,21.213,21.213,21.213,21.213,1.0,BTT
+2024-12-10 08:00:00,21.213,21.213,21.213,21.213,1.0,BTT
+2024-12-09 19:00:00,21.213,21.213,21.213,21.213,563.0,BTT
+2024-12-09 18:30:00,21.213,21.213,21.213,21.213,563.0,BTT
+2024-12-09 16:10:00,21.213,21.213,21.213,21.213,563.0,BTT
+2024-12-09 16:00:00,21.213,21.213,21.213,21.213,1233.0,BTT
+2024-12-09 15:59:00,21.2129,21.213,21.203,21.213,2591.0,BTT
+2024-12-09 15:58:00,21.2127,21.213,21.212,21.213,687.0,BTT
+2024-12-09 15:49:00,21.213,21.213,21.213,21.213,200.0,BTT
+2024-12-09 15:40:00,21.2153,21.2153,21.2153,21.2153,100.0,BTT
+2024-12-09 15:36:00,21.203,21.2179,21.203,21.2179,200.0,BTT
+2024-12-09 15:34:00,21.2128,21.2185,21.2128,21.2179,1600.0,BTT
+2024-12-09 15:32:00,21.2179,21.2179,21.203,21.2179,1000.0,BTT
+2024-12-09 15:30:00,21.2179,21.2179,21.2179,21.2179,100.0,BTT
+2024-12-09 15:27:00,21.2179,21.2179,21.2179,21.2179,100.0,BTT
+2024-12-09 15:26:00,21.2179,21.2179,21.2179,21.2179,154.0,BTT
+2024-12-09 15:18:00,21.2329,21.2329,21.2329,21.2329,100.0,BTT
+2024-12-09 15:14:00,21.2228,21.2228,21.2228,21.2228,300.0,BTT
+2024-12-09 15:11:00,21.213,21.213,21.213,21.213,100.0,BTT
+2024-12-09 15:10:00,21.213,21.213,21.213,21.213,500.0,BTT
+2024-12-09 15:09:00,21.2229,21.2229,21.2229,21.2229,200.0,BTT
+2024-12-09 15:08:00,21.2228,21.2228,21.2228,21.2228,300.0,BTT
+2024-12-09 15:07:00,21.2229,21.2229,21.2229,21.2229,190.0,BTT
+2024-12-09 15:04:00,21.208,21.208,21.208,21.208,2609.0,BTT
+2024-12-09 15:03:00,21.208,21.208,21.208,21.208,200.0,BTT
+2024-12-09 15:02:00,21.208,21.208,21.208,21.208,120.0,BTT
+2024-12-09 15:01:00,21.193,21.193,21.193,21.193,100.0,BTT
+2024-12-09 15:00:00,21.2229,21.2229,21.193,21.2102,6640.0,BTT
+2024-12-09 14:59:00,21.2329,21.2424,21.2229,21.2229,2500.0,BTT
+2024-12-09 14:58:00,21.2331,21.2429,21.2331,21.2429,6594.0,BTT
+2024-12-09 14:50:00,21.2529,21.2529,21.2529,21.2529,200.0,BTT
+2024-12-09 14:48:00,21.2381,21.2381,21.2381,21.2381,521.0,BTT
+2024-12-09 14:45:00,21.2454,21.2454,21.2454,21.2454,250.0,BTT
+2024-12-09 14:36:00,21.2444,21.2444,21.2444,21.2444,200.0,BTT
+2024-12-09 14:30:00,21.2429,21.2434,21.2429,21.2434,2177.0,BTT
+2024-12-09 14:28:00,21.2479,21.2628,21.2479,21.2628,1100.0,BTT
+2024-12-09 14:26:00,21.2379,21.2429,21.2379,21.2429,466.0,BTT
+2024-12-09 14:21:00,21.2429,21.2429,21.2429,21.2429,100.0,BTT
+2024-12-09 14:15:00,21.2329,21.2379,21.2329,21.2379,300.0,BTT
+2024-12-09 14:12:00,21.2429,21.2429,21.2379,21.2379,8338.0,BTT
+2024-12-09 14:11:00,21.2269,21.2269,21.2269,21.2269,200.0,BTT
+2024-12-09 14:10:00,21.2329,21.2329,21.2329,21.2329,300.0,BTT
+2024-12-09 14:09:00,21.2329,21.2329,21.2329,21.2329,1000.0,BTT
+2024-12-09 14:08:00,21.2329,21.2329,21.2329,21.2329,200.0,BTT
+2024-12-09 14:06:00,21.2329,21.2329,21.2329,21.2329,300.0,BTT
+2024-12-09 14:00:00,21.2423,21.2423,21.2423,21.2423,200.0,BTT
+2024-12-09 13:55:00,21.2342,21.2342,21.2342,21.2342,200.0,BTT
+2024-12-09 13:47:00,21.2409,21.2429,21.2409,21.2429,416.0,BTT
+2024-12-09 13:34:00,21.2229,21.2229,21.2229,21.2229,500.0,BTT
+2024-12-09 13:32:00,21.2329,21.2329,21.2329,21.2329,200.0,BTT
+2024-12-09 13:28:00,21.2229,21.2229,21.2229,21.2229,100.0,BTT
+2024-12-09 13:25:00,21.2229,21.2229,21.2229,21.2229,100.0,BTT
+2024-12-09 13:21:00,21.2229,21.2229,21.2229,21.2229,100.0,BTT
+2024-12-09 13:19:00,21.2229,21.2229,21.2229,21.2229,100.0,BTT
+2024-12-09 13:15:00,21.2229,21.2229,21.2229,21.2229,115.0,BTT
+2024-12-09 13:10:00,21.2229,21.2229,21.2229,21.2229,200.0,BTT
+2024-12-09 13:08:00,21.2428,21.2428,21.2428,21.2428,1206.0,BTT
+2024-12-09 13:05:00,21.2229,21.2229,21.2229,21.2229,126.0,BTT
+2024-12-09 12:59:00,21.2229,21.2229,21.2229,21.2229,100.0,BTT
+2024-12-09 12:55:00,21.213,21.213,21.213,21.213,100.0,BTT
+2024-12-09 12:54:00,21.2229,21.2229,21.2131,21.2131,1599.0,BTT
+2024-12-09 12:51:00,21.2429,21.2429,21.2429,21.2429,178.0,BTT
+2024-12-09 12:50:00,21.2329,21.2329,21.2329,21.2329,100.0,BTT
+2024-12-09 12:45:00,21.2329,21.2329,21.2329,21.2329,100.0,BTT
+2024-12-09 12:36:00,21.2329,21.2329,21.2329,21.2329,200.0,BTT
+2024-12-09 12:28:00,21.223,21.2373,21.213,21.2229,1507.0,BTT
+2024-12-09 12:27:00,21.2487,21.2487,21.2429,21.2429,1204.0,BTT
+2024-12-09 12:23:00,21.2471,21.2471,21.2471,21.2471,300.0,BTT
+2024-12-09 12:21:00,21.2519,21.252,21.2519,21.252,400.0,BTT
+2024-12-09 12:20:00,21.2628,21.2628,21.2429,21.2429,5650.0,BTT
+2024-12-09 12:16:00,21.2581,21.2628,21.2581,21.2628,300.0,BTT
+2024-12-09 12:09:00,21.2928,21.2928,21.2928,21.2928,200.0,BTT
+2024-12-09 12:08:00,21.2928,21.2928,21.2928,21.2928,200.0,BTT
+2024-12-09 12:07:00,21.2728,21.2728,21.2728,21.2728,577.0,BTT
+2024-12-09 11:41:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT
+2024-12-09 11:40:00,21.2536,21.2536,21.2536,21.2536,527.0,BTT
+2024-12-09 11:34:00,21.2579,21.2579,21.2579,21.2579,350.0,BTT
+2024-12-09 11:26:00,21.2579,21.2628,21.2579,21.2628,1737.0,BTT
+2024-12-09 11:20:00,21.2579,21.2579,21.2579,21.2579,500.0,BTT
+2024-12-09 11:14:00,21.243,21.243,21.243,21.243,862.0,BTT
+2024-12-09 10:59:00,21.2627,21.2627,21.2627,21.2627,200.0,BTT
+2024-12-09 10:54:00,21.2627,21.2627,21.2627,21.2627,200.0,BTT
+2024-12-09 10:53:00,21.2627,21.2628,21.2627,21.2627,600.0,BTT
+2024-12-09 10:52:00,21.2555,21.2555,21.2555,21.2555,200.0,BTT
+2024-12-09 10:50:00,21.2611,21.2611,21.2611,21.2611,100.0,BTT
+2024-12-09 10:48:00,21.2529,21.2628,21.2529,21.2628,312.0,BTT
+2024-12-09 10:42:00,21.2545,21.2545,21.2529,21.2529,300.0,BTT
+2024-12-09 10:41:00,21.2529,21.2617,21.2529,21.2617,300.0,BTT
+2024-12-09 10:40:00,21.2615,21.2615,21.2615,21.2615,200.0,BTT
+2024-12-09 10:39:00,21.2628,21.2629,21.2529,21.2535,3412.0,BTT
+2024-12-09 10:36:00,21.2701,21.2701,21.2628,21.2628,324.0,BTT
+2024-12-09 10:34:00,21.2628,21.2628,21.2628,21.2628,3300.0,BTT
+2024-12-09 10:33:00,21.2647,21.2728,21.2647,21.2728,1752.0,BTT
+2024-12-09 10:26:00,21.2728,21.2728,21.2728,21.2728,308.0,BTT
+2024-12-09 10:06:00,21.2579,21.2721,21.2579,21.2579,600.0,BTT
+2024-12-09 10:05:00,21.2704,21.2704,21.2704,21.2704,400.0,BTT
+2024-12-09 09:56:00,21.2429,21.2529,21.2429,21.2529,1888.0,BTT
+2024-12-09 09:46:00,21.2429,21.2728,21.2429,21.2728,205.0,BTT
+2024-12-09 09:41:00,21.2628,21.2628,21.2628,21.2628,913.0,BTT
+2024-12-09 09:40:00,21.2429,21.2429,21.2429,21.2429,400.0,BTT
+2024-12-09 09:39:00,21.2628,21.2628,21.2628,21.2628,400.0,BTT
+2024-12-09 09:38:00,21.2439,21.2628,21.2439,21.2628,1425.0,BTT
+2024-12-09 09:37:00,21.2678,21.2678,21.2429,21.2429,900.0,BTT
+2024-12-09 09:36:00,21.2778,21.2778,21.2429,21.2429,5672.0,BTT
+2024-12-09 09:30:00,21.2529,21.2529,21.2529,21.2529,7320.0,BTT
+2024-12-09 08:02:00,21.3127,21.3127,21.3127,21.3127,1.0,BTT
+2024-12-09 06:11:00,21.7617,21.7617,21.7617,21.7617,1.0,BTT
+2024-12-09 06:10:00,17.9701,21.5023,17.9701,20.0655,3.0,BTT
+2024-12-06 19:00:00,21.3127,21.3127,21.3127,21.3127,456.0,BTT
+2024-12-06 18:30:00,21.3127,21.3127,21.3127,21.3127,456.0,BTT
+2024-12-06 16:10:00,21.3127,21.3127,21.3127,21.3127,456.0,BTT
+2024-12-06 16:00:00,21.3127,21.3127,21.3028,21.3127,1270.0,BTT
+2024-12-06 15:59:00,21.3127,21.3127,21.3127,21.3127,406.0,BTT
+2024-12-06 15:58:00,21.3028,21.3028,21.3028,21.3028,1105.0,BTT
+2024-12-06 15:57:00,21.3028,21.3051,21.3028,21.3051,700.0,BTT
+2024-12-06 15:56:00,21.3028,21.3028,21.3028,21.3028,139.0,BTT
+2024-12-06 15:54:00,21.3028,21.3028,21.3028,21.3028,453.0,BTT
+2024-12-06 15:51:00,21.3127,21.3127,21.3028,21.3028,609.0,BTT
+2024-12-06 15:50:00,21.3028,21.3028,21.3028,21.3028,439.0,BTT
+2024-12-06 15:48:00,21.3127,21.3127,21.3127,21.3127,100.0,BTT
+2024-12-06 15:44:00,21.3029,21.3029,21.3029,21.3029,200.0,BTT
+2024-12-06 15:43:00,21.3227,21.3227,21.3227,21.3227,200.0,BTT
+2024-12-06 15:42:00,21.3117,21.3127,21.3117,21.3127,6325.0,BTT
+2024-12-06 15:41:00,21.3028,21.3028,21.3028,21.3028,125.0,BTT
+2024-12-06 15:40:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT
+2024-12-06 15:39:00,21.3028,21.3028,21.3028,21.3028,200.0,BTT
+2024-12-06 15:38:00,21.3028,21.3126,21.3028,21.3028,4200.0,BTT
+2024-12-06 15:37:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT
+2024-12-06 15:33:00,21.3028,21.3028,21.3028,21.3028,200.0,BTT
+2024-12-06 15:32:00,21.3028,21.3028,21.3028,21.3028,200.0,BTT
+2024-12-06 15:26:00,21.2929,21.3028,21.2929,21.3028,900.0,BTT
+2024-12-06 15:25:00,21.3028,21.3028,21.2928,21.3028,888.0,BTT
+2024-12-06 15:17:00,21.2928,21.2928,21.2928,21.2928,200.0,BTT
+2024-12-06 15:16:00,21.2928,21.2928,21.2928,21.2928,700.0,BTT
+2024-12-06 15:11:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT
+2024-12-06 15:10:00,21.2978,21.2978,21.2828,21.2936,3421.0,BTT
+2024-12-06 15:09:00,21.2928,21.3028,21.2928,21.3028,1500.0,BTT
+2024-12-06 15:08:00,21.2978,21.2978,21.2978,21.2978,100.0,BTT
+2024-12-06 15:07:00,21.3028,21.3028,21.2928,21.3028,400.0,BTT
+2024-12-06 15:06:00,21.2927,21.2937,21.2925,21.2937,4056.0,BTT
+2024-12-06 15:04:00,21.2928,21.2928,21.2928,21.2928,200.0,BTT
+2024-12-06 15:02:00,21.2629,21.2928,21.2629,21.2928,400.0,BTT
+2024-12-06 15:01:00,21.2778,21.2778,21.2778,21.2778,105.0,BTT
+2024-12-06 15:00:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT
+2024-12-06 14:59:00,21.2927,21.2927,21.2927,21.2927,5000.0,BTT
+2024-12-06 14:58:00,21.2828,21.2927,21.2728,21.2728,4300.0,BTT
+2024-12-06 14:54:00,21.253,21.253,21.253,21.253,119.0,BTT
+2024-12-06 14:53:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT
+2024-12-06 14:49:00,21.2828,21.2828,21.2828,21.2828,200.0,BTT
+2024-12-06 14:45:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT
+2024-12-06 14:43:00,21.2828,21.2828,21.2828,21.2828,220.0,BTT
+2024-12-06 14:39:00,21.2728,21.2728,21.2728,21.2728,3000.0,BTT
+2024-12-06 14:36:00,21.2828,21.2828,21.2828,21.2828,200.0,BTT
+2024-12-06 14:35:00,21.2678,21.2678,21.2678,21.2678,101.0,BTT
+2024-12-06 14:15:00,21.2529,21.2529,21.2529,21.2529,100.0,BTT
+2024-12-06 14:14:00,21.2529,21.2529,21.2529,21.2529,2063.0,BTT
+2024-12-06 14:04:00,21.257,21.2574,21.257,21.2574,400.0,BTT
+2024-12-06 14:03:00,21.267,21.267,21.267,21.267,200.0,BTT
+2024-12-06 14:02:00,21.2729,21.2729,21.2729,21.2729,300.0,BTT
+2024-12-06 14:01:00,21.2353,21.2828,21.2353,21.2828,5490.0,BTT
+2024-12-06 13:59:00,21.2436,21.2436,21.2436,21.2436,350.0,BTT
+2024-12-06 13:53:00,21.2379,21.2529,21.2379,21.2529,450.0,BTT
+2024-12-06 13:52:00,21.2492,21.2492,21.2485,21.2485,500.0,BTT
+2024-12-06 13:51:00,21.2492,21.2492,21.2492,21.2492,300.0,BTT
+2024-12-06 13:50:00,21.2492,21.2492,21.2492,21.2492,300.0,BTT
+2024-12-06 13:49:00,21.2375,21.2523,21.2375,21.2523,600.0,BTT
+2024-12-06 13:48:00,21.2379,21.2492,21.2379,21.2492,400.0,BTT
+2024-12-06 13:47:00,21.2497,21.2529,21.2497,21.2529,4100.0,BTT
+2024-12-06 13:46:00,21.2229,21.2229,21.2229,21.2229,300.0,BTT
+2024-12-06 13:45:00,21.2497,21.2497,21.2497,21.2497,500.0,BTT
+2024-12-06 13:43:00,21.2497,21.2497,21.2497,21.2497,500.0,BTT
+2024-12-06 13:42:00,21.2379,21.2526,21.2379,21.2496,1100.0,BTT
+2024-12-06 13:41:00,21.2379,21.2379,21.2379,21.2379,500.0,BTT
+2024-12-06 13:40:00,21.2229,21.2229,21.2229,21.2229,100.0,BTT
+2024-12-06 13:39:00,21.249,21.249,21.2229,21.2229,900.0,BTT
+2024-12-06 13:38:00,21.2364,21.2528,21.2364,21.2528,1200.0,BTT
+2024-12-06 13:37:00,21.2528,21.2528,21.2304,21.2304,1000.0,BTT
+2024-12-06 13:36:00,21.2429,21.2429,21.2429,21.2429,100.0,BTT
+2024-12-06 13:35:00,21.2429,21.2429,21.2429,21.2429,100.0,BTT
+2024-12-06 13:34:00,21.2529,21.2529,21.2529,21.2529,200.0,BTT
+2024-12-06 13:32:00,21.2229,21.2229,21.203,21.2131,3257.0,BTT
+2024-12-06 13:31:00,21.2728,21.2878,21.2229,21.2229,16265.0,BTT
+2024-12-06 13:27:00,21.2878,21.2878,21.2878,21.2878,2157.0,BTT
+2024-12-06 13:05:00,21.2844,21.2844,21.2844,21.2844,1000.0,BTT
+2024-12-06 13:04:00,21.2812,21.2812,21.2812,21.2812,455.0,BTT
+2024-12-06 12:37:00,21.2878,21.2878,21.2878,21.2878,2400.0,BTT
+2024-12-06 12:36:00,21.3028,21.3028,21.3028,21.3028,200.0,BTT
+2024-12-06 12:35:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT
+2024-12-06 12:33:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT
+2024-12-06 12:31:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT
+2024-12-06 12:28:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT
+2024-12-06 12:25:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT
+2024-12-06 12:24:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT
+2024-12-06 12:23:00,21.3028,21.3028,21.3028,21.3028,200.0,BTT
+2024-12-06 12:20:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT
+2024-12-06 12:17:00,21.3028,21.3028,21.3028,21.3028,300.0,BTT
+2024-12-06 12:16:00,21.2928,21.3028,21.2828,21.3028,2884.0,BTT
+2024-12-06 12:09:00,21.2778,21.2778,21.2778,21.2778,1000.0,BTT
+2024-12-06 12:07:00,21.2603,21.2603,21.2603,21.2603,1375.0,BTT
+2024-12-06 12:06:00,21.2778,21.2828,21.2778,21.2828,1600.0,BTT
+2024-12-06 12:04:00,21.2778,21.3016,21.2778,21.3016,4700.0,BTT
+2024-12-06 11:58:00,21.2778,21.2779,21.2778,21.2779,5643.0,BTT
+2024-12-06 11:52:00,21.2702,21.2702,21.2702,21.2702,7325.0,BTT
+2024-12-06 11:48:00,21.2603,21.2603,21.2603,21.2603,825.0,BTT
+2024-12-06 11:41:00,21.2778,21.2778,21.2778,21.2778,1940.0,BTT
+2024-12-06 11:33:00,21.2828,21.2828,21.2828,21.2828,1528.0,BTT
+2024-12-06 11:32:00,21.268,21.268,21.268,21.268,560.0,BTT
+2024-12-06 11:27:00,21.2778,21.2778,21.2778,21.2778,497.0,BTT
+2024-12-06 11:09:00,21.3028,21.3028,21.3028,21.3028,320.0,BTT
+2024-12-06 11:07:00,21.2778,21.2778,21.2778,21.2778,639.0,BTT
+2024-12-06 11:05:00,21.2778,21.2778,21.2778,21.2778,100.0,BTT
+2024-12-06 11:04:00,21.2938,21.3028,21.2529,21.2529,5200.0,BTT
+2024-12-06 10:58:00,21.3127,21.3127,21.3127,21.3127,200.0,BTT
+2024-12-06 10:56:00,21.3127,21.3127,21.3127,21.3127,600.0,BTT
+2024-12-06 10:55:00,21.3126,21.3127,21.3126,21.3127,2400.0,BTT
+2024-12-06 10:54:00,21.3126,21.3126,21.2828,21.2828,2200.0,BTT
+2024-12-06 10:53:00,21.2978,21.3076,21.2828,21.3076,1140.0,BTT
+2024-12-06 10:49:00,21.2978,21.3127,21.2828,21.2828,2300.0,BTT
+2024-12-06 10:48:00,21.3127,21.3127,21.3127,21.3127,200.0,BTT
+2024-12-06 10:47:00,21.2977,21.3127,21.2977,21.3127,400.0,BTT
+2024-12-06 10:44:00,21.2978,21.3127,21.2828,21.2828,700.0,BTT
+2024-12-06 10:43:00,21.3127,21.3127,21.3127,21.3127,200.0,BTT
+2024-12-06 10:42:00,21.2968,21.2968,21.2828,21.2828,1200.0,BTT
+2024-12-06 10:41:00,21.2728,21.3028,21.2728,21.3028,3257.0,BTT
+2024-12-06 10:35:00,21.2728,21.2728,21.2728,21.2728,2254.0,BTT
+2024-12-06 10:30:00,21.2758,21.2758,21.2758,21.2758,200.0,BTT
+2024-12-06 10:25:00,21.2828,21.2828,21.2678,21.2828,1945.0,BTT
+2024-12-06 10:22:00,21.253,21.2828,21.253,21.2828,1822.0,BTT
+2024-12-06 10:19:00,21.2722,21.2828,21.2722,21.2828,531.0,BTT
+2024-12-06 10:12:00,21.275,21.2828,21.2678,21.2828,853.0,BTT
+2024-12-06 10:04:00,21.2828,21.2828,21.2828,21.2828,200.0,BTT
+2024-12-06 09:59:00,21.2642,21.2642,21.2642,21.2642,300.0,BTT
+2024-12-06 09:58:00,21.2628,21.2628,21.2628,21.2628,301.0,BTT
+2024-12-06 09:57:00,21.2728,21.2778,21.2429,21.2429,1724.0,BTT
+2024-12-06 09:56:00,21.2828,21.2828,21.2828,21.2828,202.0,BTT
+2024-12-06 09:54:00,21.2828,21.2828,21.2828,21.2828,200.0,BTT
+2024-12-06 09:51:00,21.2828,21.2828,21.2828,21.2828,200.0,BTT
+2024-12-06 09:50:00,21.2828,21.2828,21.2828,21.2828,569.0,BTT
+2024-12-06 09:48:00,21.2729,21.2729,21.2729,21.2729,134.0,BTT
+2024-12-06 09:44:00,21.2803,21.2803,21.2803,21.2803,800.0,BTT
+2024-12-06 09:36:00,21.2978,21.2978,21.2978,21.2978,108.0,BTT
+2024-12-06 09:35:00,21.2978,21.2978,21.2978,21.2978,202.0,BTT
+2024-12-06 09:30:00,21.2628,21.2628,21.2628,21.2628,2562.0,BTT
+2024-12-05 19:00:00,21.2429,21.2429,21.2429,21.2429,958.0,BTT
+2024-12-05 18:30:00,21.2429,21.2429,21.2429,21.2429,958.0,BTT
+2024-12-05 16:10:00,21.2429,21.2429,21.2429,21.2429,958.0,BTT
+2024-12-05 16:00:00,21.2479,21.2479,21.2429,21.2429,2116.0,BTT
+2024-12-05 15:59:00,21.2479,21.2529,21.2479,21.2479,1102.0,BTT
+2024-12-05 15:58:00,21.2628,21.2628,21.2429,21.2429,5645.0,BTT
+2024-12-05 15:57:00,21.2628,21.2628,21.2628,21.2628,775.0,BTT
+2024-12-05 15:56:00,21.2678,21.2678,21.2628,21.2628,5105.0,BTT
+2024-12-05 15:55:00,21.2678,21.2678,21.2678,21.2678,119.0,BTT
+2024-12-05 15:54:00,21.2678,21.2678,21.2678,21.2678,100.0,BTT
+2024-12-05 15:53:00,21.2678,21.2678,21.2678,21.2678,526.0,BTT
+2024-12-05 15:52:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT
+2024-12-05 15:51:00,21.2728,21.2728,21.2728,21.2728,1000.0,BTT
+2024-12-05 15:50:00,21.2628,21.2728,21.2628,21.2728,360.0,BTT
+2024-12-05 15:49:00,21.2778,21.2778,21.2778,21.2778,600.0,BTT
+2024-12-05 15:48:00,21.2629,21.2629,21.2629,21.2629,250.0,BTT
+2024-12-05 15:47:00,21.2778,21.2778,21.2778,21.2778,103.0,BTT
+2024-12-05 15:46:00,21.2778,21.2778,21.2778,21.2778,100.0,BTT
+2024-12-05 15:44:00,21.2778,21.2927,21.2778,21.2927,335.0,BTT
+2024-12-05 15:42:00,21.2778,21.2778,21.2778,21.2778,600.0,BTT
+2024-12-05 15:41:00,21.2778,21.2778,21.2778,21.2778,100.0,BTT
+2024-12-05 15:39:00,21.2778,21.2778,21.2778,21.2778,100.0,BTT
+2024-12-05 15:38:00,21.2728,21.2828,21.2728,21.2778,6381.0,BTT
+2024-12-05 15:37:00,21.2728,21.2728,21.2728,21.2728,200.0,BTT
+2024-12-05 15:36:00,21.2728,21.2828,21.2728,21.2828,1000.0,BTT
+2024-12-05 15:34:00,21.2728,21.2728,21.2728,21.2728,117.0,BTT
+2024-12-05 15:32:00,21.2728,21.2828,21.2728,21.2828,1190.0,BTT
+2024-12-05 15:29:00,21.2728,21.2728,21.2728,21.2728,152.0,BTT
+2024-12-05 15:27:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT
+2024-12-05 15:26:00,21.2628,21.2728,21.2628,21.2628,400.0,BTT
+2024-12-05 15:22:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT
+2024-12-05 15:20:00,21.2728,21.2728,21.2728,21.2728,610.0,BTT
+2024-12-05 15:19:00,21.2728,21.2728,21.2728,21.2728,1457.0,BTT
+2024-12-05 15:17:00,21.2728,21.2728,21.2728,21.2728,200.0,BTT
+2024-12-05 15:15:00,21.2808,21.2808,21.2808,21.2808,250.0,BTT
+2024-12-05 15:13:00,21.2778,21.2828,21.2728,21.2728,2449.0,BTT
+2024-12-05 15:12:00,21.2927,21.2927,21.2927,21.2927,5000.0,BTT
+2024-12-05 15:11:00,21.2628,21.2778,21.2628,21.2778,570.0,BTT
+2024-12-05 15:09:00,21.2628,21.2779,21.2628,21.2778,2200.0,BTT
+2024-12-05 15:05:00,21.2708,21.2778,21.2708,21.2778,1990.0,BTT
+2024-12-05 15:01:00,21.2778,21.2928,21.2778,21.2778,300.0,BTT
+2024-12-05 15:00:00,21.2645,21.2828,21.2645,21.2778,4596.0,BTT
+2024-12-05 14:59:00,21.2728,21.2728,21.2728,21.2728,200.0,BTT
+2024-12-05 14:57:00,21.2728,21.2828,21.2728,21.2828,3618.0,BTT
+2024-12-05 14:55:00,21.2728,21.2728,21.2728,21.2728,500.0,BTT
+2024-12-05 14:53:00,21.2728,21.2728,21.2728,21.2728,110.0,BTT
+2024-12-05 14:52:00,21.2728,21.2728,21.2629,21.2728,5849.0,BTT
+2024-12-05 14:51:00,21.2628,21.2728,21.2628,21.2728,10300.0,BTT
+2024-12-05 14:49:00,21.2628,21.2728,21.253,21.2728,7382.0,BTT
+2024-12-05 14:48:00,21.2628,21.2628,21.2628,21.2628,200.0,BTT
+2024-12-05 14:47:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT
+2024-12-05 14:46:00,21.263,21.2728,21.263,21.2728,230.0,BTT
+2024-12-05 14:45:00,21.2728,21.2728,21.2628,21.2728,1000.0,BTT
+2024-12-05 14:38:00,21.2628,21.2728,21.2628,21.2728,356.0,BTT
+2024-12-05 14:32:00,21.2628,21.2628,21.2628,21.2628,100.0,BTT
+2024-12-05 14:28:00,21.2628,21.2728,21.2539,21.2628,1959.0,BTT
+2024-12-05 14:24:00,21.253,21.2628,21.253,21.2628,342.0,BTT
+2024-12-05 14:22:00,21.2628,21.2728,21.2628,21.2728,5341.0,BTT
+2024-12-05 14:19:00,21.2722,21.2728,21.2628,21.2628,3783.0,BTT
+2024-12-05 14:13:00,21.2628,21.2628,21.2628,21.2628,2886.0,BTT
+2024-12-05 14:12:00,21.2432,21.2628,21.2432,21.2628,7333.0,BTT
+2024-12-05 14:07:00,21.2628,21.2628,21.2628,21.2628,200.0,BTT
+2024-12-05 14:06:00,21.2728,21.2728,21.2628,21.2728,11912.0,BTT
+2024-12-05 14:05:00,21.2728,21.2728,21.2728,21.2728,200.0,BTT
+2024-12-05 14:04:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT
+2024-12-05 14:03:00,21.2728,21.2828,21.2728,21.2728,9279.0,BTT
+2024-12-05 13:57:00,21.2828,21.2828,21.2828,21.2828,200.0,BTT
+2024-12-05 13:51:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT
+2024-12-05 13:50:00,21.2708,21.2708,21.2708,21.2708,200.0,BTT
+2024-12-05 13:49:00,21.2828,21.2828,21.2828,21.2828,200.0,BTT
+2024-12-05 13:48:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT
+2024-12-05 13:45:00,21.2728,21.2728,21.2728,21.2728,921.0,BTT
+2024-12-05 13:44:00,21.2828,21.2828,21.2828,21.2828,201.0,BTT
+2024-12-05 13:43:00,21.2728,21.2728,21.2728,21.2728,500.0,BTT
+2024-12-05 13:42:00,21.2723,21.2728,21.2658,21.2728,2133.0,BTT
+2024-12-05 13:41:00,21.2711,21.2711,21.2711,21.2711,760.0,BTT
+2024-12-05 13:36:00,21.2462,21.2462,21.2462,21.2462,2000.0,BTT
+2024-12-05 13:33:00,21.2628,21.2628,21.2628,21.2628,100.0,BTT
+2024-12-05 13:31:00,21.2554,21.2554,21.2554,21.2554,2260.0,BTT
+2024-12-05 13:24:00,21.2628,21.2628,21.2429,21.2429,2150.0,BTT
+2024-12-05 13:23:00,21.2628,21.2828,21.2628,21.2828,1149.0,BTT
+2024-12-05 13:16:00,21.2728,21.2729,21.2628,21.2628,1340.0,BTT
+2024-12-05 13:08:00,21.2778,21.2778,21.2728,21.2728,765.0,BTT
+2024-12-05 12:59:00,21.2753,21.2753,21.2729,21.2729,2506.0,BTT
+2024-12-05 12:51:00,21.2828,21.2928,21.2827,21.2828,1646.0,BTT
+2024-12-05 12:50:00,21.2778,21.2778,21.2778,21.2778,150.0,BTT
+2024-12-05 12:46:00,21.2778,21.2828,21.2778,21.2828,500.0,BTT
+2024-12-05 12:39:00,21.2828,21.2828,21.2828,21.2828,900.0,BTT
+2024-12-05 12:35:00,21.2697,21.2728,21.2697,21.2728,736.0,BTT
+2024-12-05 12:34:00,21.263,21.263,21.263,21.263,1500.0,BTT
+2024-12-05 12:26:00,21.2828,21.2828,21.2827,21.2827,444.0,BTT
+2024-12-05 12:16:00,21.2649,21.2828,21.2649,21.2828,2765.0,BTT
+2024-12-05 12:13:00,21.2728,21.2728,21.2728,21.2728,4833.0,BTT
+2024-12-05 12:11:00,21.2728,21.2728,21.2628,21.2628,448.0,BTT
+2024-12-05 12:10:00,21.2529,21.2529,21.2529,21.2529,300.0,BTT
+2024-12-05 12:04:00,21.2799,21.2799,21.2799,21.2799,406.0,BTT
+2024-12-05 12:03:00,21.2678,21.2678,21.2529,21.2678,700.0,BTT
+2024-12-05 12:01:00,21.2728,21.2728,21.2728,21.2728,352.0,BTT
+2024-12-05 11:54:00,21.2828,21.2828,21.2828,21.2828,200.0,BTT
+2024-12-05 11:51:00,21.2911,21.2911,21.2911,21.2911,140.0,BTT
+2024-12-05 11:46:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT
+2024-12-05 11:35:00,21.2928,21.2928,21.2928,21.2928,100.0,BTT
+2024-12-05 11:27:00,21.2828,21.2828,21.2828,21.2828,106.0,BTT
+2024-12-05 11:24:00,21.2828,21.2914,21.2828,21.2912,4200.0,BTT
+2024-12-05 11:21:00,21.2927,21.2927,21.2828,21.2828,4200.0,BTT
+2024-12-05 11:16:00,21.2799,21.2799,21.2799,21.2799,200.0,BTT
+2024-12-05 11:15:00,21.2728,21.2728,21.2728,21.2728,128.0,BTT
+2024-12-05 11:06:00,21.2798,21.2798,21.2728,21.2728,400.0,BTT
+2024-12-05 11:05:00,21.2728,21.2728,21.2728,21.2728,700.0,BTT
+2024-12-05 11:02:00,21.2835,21.2835,21.2835,21.2835,250.0,BTT
+2024-12-05 10:58:00,21.2731,21.2731,21.2731,21.2731,211.0,BTT
+2024-12-05 10:38:00,21.2662,21.2662,21.2662,21.2662,1850.0,BTT
+2024-12-05 10:36:00,21.2668,21.2668,21.2668,21.2668,249.0,BTT
+2024-12-05 10:35:00,21.2753,21.2753,21.2753,21.2753,2000.0,BTT
+2024-12-05 10:31:00,21.3126,21.3126,21.3126,21.3126,4054.0,BTT
+2024-12-05 10:30:00,21.2878,21.2878,21.2878,21.2878,1000.0,BTT
+2024-12-05 10:29:00,21.2878,21.2878,21.2878,21.2878,150.0,BTT
+2024-12-05 10:24:00,21.3124,21.3124,21.3124,21.3124,3080.0,BTT
+2024-12-05 10:23:00,21.2928,21.2928,21.2878,21.2878,794.0,BTT
+2024-12-05 10:20:00,21.293,21.293,21.293,21.293,2000.0,BTT
+2024-12-05 10:06:00,21.3226,21.3226,21.3226,21.3226,3053.0,BTT
+2024-12-05 10:03:00,21.3028,21.3028,21.3028,21.3028,1150.0,BTT
+2024-12-05 09:57:00,21.3028,21.3028,21.3028,21.3028,1600.0,BTT
+2024-12-05 09:56:00,21.3028,21.3028,21.2928,21.2978,648.0,BTT
+2024-12-05 09:55:00,21.2818,21.3028,21.2818,21.3028,1094.0,BTT
+2024-12-05 09:54:00,21.2806,21.2806,21.2728,21.2728,4445.0,BTT
+2024-12-05 09:51:00,21.3027,21.3027,21.2878,21.2878,3100.0,BTT
+2024-12-05 09:50:00,21.3027,21.3027,21.2878,21.2878,3206.0,BTT
+2024-12-05 09:48:00,21.2878,21.2878,21.2878,21.2878,2000.0,BTT
+2024-12-05 09:38:00,21.2828,21.2828,21.2828,21.2828,200.0,BTT
+2024-12-05 09:37:00,21.2928,21.2928,21.2828,21.2828,456.0,BTT
+2024-12-05 09:34:00,21.2847,21.2847,21.2847,21.2847,900.0,BTT
+2024-12-05 09:30:00,21.2928,21.2928,21.2928,21.2928,7145.0,BTT
diff --git a/data/BTU_2025_1_5.csv b/data/BTU_2025_1_5.csv
new file mode 100644
index 000000000..c6f9770e4
--- /dev/null
+++ b/data/BTU_2025_1_5.csv
@@ -0,0 +1,8135 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2025-01-03 19:32:00,20.48,20.48,20.48,20.48,1.0,BTU
+2025-01-03 19:30:00,20.47,20.47,20.47,20.47,50.0,BTU
+2025-01-03 19:00:00,20.23,20.23,20.23,20.23,222909.0,BTU
+2025-01-03 18:49:00,20.48,20.48,20.48,20.48,4.0,BTU
+2025-01-03 18:37:00,20.1,20.1,20.1,20.1,1.0,BTU
+2025-01-03 18:30:00,20.23,20.48,20.23,20.48,223009.0,BTU
+2025-01-03 18:28:00,20.25,20.25,20.25,20.25,1.0,BTU
+2025-01-03 18:24:00,20.1,20.1,20.1,20.1,1.0,BTU
+2025-01-03 17:22:00,20.23,20.23,20.23,20.23,6888.0,BTU
+2025-01-03 16:55:00,20.52,20.52,20.52,20.52,24.0,BTU
+2025-01-03 16:20:00,20.23,20.23,20.23,20.23,86.0,BTU
+2025-01-03 16:12:00,20.08,20.08,20.08,20.08,20.0,BTU
+2025-01-03 16:10:00,20.23,20.23,20.23,20.23,222909.0,BTU
+2025-01-03 16:08:00,20.23,20.23,20.23,20.23,2.0,BTU
+2025-01-03 16:07:00,20.23,20.23,20.23,20.23,20.0,BTU
+2025-01-03 16:05:00,20.31,20.31,20.3,20.3,18.0,BTU
+2025-01-03 16:01:00,20.23,20.23,20.23,20.23,6145.0,BTU
+2025-01-03 16:00:00,20.21,20.23,20.205,20.23,509950.0,BTU
+2025-01-03 15:59:00,20.23,20.24,20.2,20.21,87668.0,BTU
+2025-01-03 15:58:00,20.22,20.24,20.205,20.225,61292.0,BTU
+2025-01-03 15:57:00,20.235,20.24,20.21,20.21,38131.0,BTU
+2025-01-03 15:56:00,20.24,20.24,20.23,20.24,23720.0,BTU
+2025-01-03 15:55:00,20.185,20.24,20.17,20.24,52181.0,BTU
+2025-01-03 15:54:00,20.18,20.19,20.17,20.185,12806.0,BTU
+2025-01-03 15:53:00,20.19,20.19,20.18,20.19,5658.0,BTU
+2025-01-03 15:52:00,20.18,20.2,20.18,20.19,15780.0,BTU
+2025-01-03 15:51:00,20.19,20.2,20.17,20.175,6570.0,BTU
+2025-01-03 15:50:00,20.17,20.2,20.16,20.2,7228.0,BTU
+2025-01-03 15:49:00,20.175,20.175,20.155,20.17,8527.0,BTU
+2025-01-03 15:48:00,20.195,20.205,20.17,20.17,15184.0,BTU
+2025-01-03 15:47:00,20.19,20.21,20.18,20.195,16642.0,BTU
+2025-01-03 15:46:00,20.185,20.2,20.18,20.19,3719.0,BTU
+2025-01-03 15:45:00,20.16,20.18,20.16,20.18,7629.0,BTU
+2025-01-03 15:44:00,20.15,20.17,20.15,20.16,2892.0,BTU
+2025-01-03 15:43:00,20.16,20.16,20.14,20.14,6193.0,BTU
+2025-01-03 15:42:00,20.18,20.18,20.17,20.17,7042.0,BTU
+2025-01-03 15:41:00,20.15,20.17,20.15,20.17,5771.0,BTU
+2025-01-03 15:40:00,20.145,20.155,20.145,20.155,3707.0,BTU
+2025-01-03 15:39:00,20.14,20.15,20.14,20.145,1039.0,BTU
+2025-01-03 15:38:00,20.145,20.15,20.13,20.14,6567.0,BTU
+2025-01-03 15:37:00,20.155,20.16,20.14,20.145,14788.0,BTU
+2025-01-03 15:36:00,20.18,20.18,20.155,20.155,11052.0,BTU
+2025-01-03 15:35:00,20.205,20.205,20.19,20.19,5942.0,BTU
+2025-01-03 15:34:00,20.21,20.21,20.21,20.21,3721.0,BTU
+2025-01-03 15:33:00,20.195,20.21,20.19,20.21,6463.0,BTU
+2025-01-03 15:32:00,20.2,20.2,20.19,20.19,4758.0,BTU
+2025-01-03 15:31:00,20.2,20.2,20.2,20.2,606.0,BTU
+2025-01-03 15:30:00,20.23,20.23,20.205,20.205,10772.0,BTU
+2025-01-03 15:29:00,20.21,20.23,20.21,20.23,3974.0,BTU
+2025-01-03 15:28:00,20.1992,20.2,20.19,20.2,3856.0,BTU
+2025-01-03 15:27:00,20.2,20.2,20.195,20.195,1646.0,BTU
+2025-01-03 15:26:00,20.205,20.205,20.195,20.2,2378.0,BTU
+2025-01-03 15:25:00,20.2,20.205,20.2,20.2,4901.0,BTU
+2025-01-03 15:24:00,20.21,20.21,20.21,20.21,5114.0,BTU
+2025-01-03 15:23:00,20.215,20.215,20.21,20.21,1665.0,BTU
+2025-01-03 15:22:00,20.225,20.225,20.22,20.22,3540.0,BTU
+2025-01-03 15:21:00,20.21,20.225,20.205,20.225,2276.0,BTU
+2025-01-03 15:20:00,20.21,20.21,20.205,20.205,688.0,BTU
+2025-01-03 15:19:00,20.192,20.21,20.19,20.205,3870.0,BTU
+2025-01-03 15:18:00,20.19,20.1992,20.19,20.19,1546.0,BTU
+2025-01-03 15:17:00,20.2009,20.205,20.19,20.195,3253.0,BTU
+2025-01-03 15:16:00,20.21,20.21,20.2,20.205,1746.0,BTU
+2025-01-03 15:15:00,20.22,20.22,20.21,20.21,4395.0,BTU
+2025-01-03 15:14:00,20.22,20.22,20.21,20.21,919.0,BTU
+2025-01-03 15:13:00,20.21,20.215,20.21,20.215,2023.0,BTU
+2025-01-03 15:12:00,20.2055,20.21,20.205,20.205,1824.0,BTU
+2025-01-03 15:11:00,20.21,20.22,20.2,20.205,2530.0,BTU
+2025-01-03 15:10:00,20.22,20.22,20.205,20.205,6974.0,BTU
+2025-01-03 15:09:00,20.22,20.22,20.21,20.215,1133.0,BTU
+2025-01-03 15:08:00,20.22,20.22,20.21,20.215,2047.0,BTU
+2025-01-03 15:07:00,20.23,20.23,20.21,20.21,2772.0,BTU
+2025-01-03 15:06:00,20.1985,20.23,20.1985,20.2229,4960.0,BTU
+2025-01-03 15:05:00,20.18,20.2,20.18,20.2,2667.0,BTU
+2025-01-03 15:04:00,20.19,20.19,20.19,20.19,133.0,BTU
+2025-01-03 15:03:00,20.19,20.19,20.188,20.188,1061.0,BTU
+2025-01-03 15:02:00,20.18,20.19,20.18,20.19,3669.0,BTU
+2025-01-03 15:01:00,20.1898,20.1898,20.18,20.18,1897.0,BTU
+2025-01-03 15:00:00,20.2,20.205,20.19,20.19,5539.0,BTU
+2025-01-03 14:59:00,20.2,20.21,20.2,20.205,5628.0,BTU
+2025-01-03 14:58:00,20.24,20.24,20.2,20.21,3300.0,BTU
+2025-01-03 14:57:00,20.25,20.255,20.24,20.25,3246.0,BTU
+2025-01-03 14:56:00,20.2,20.26,20.2,20.26,7089.0,BTU
+2025-01-03 14:55:00,20.21,20.21,20.21,20.21,3164.0,BTU
+2025-01-03 14:54:00,20.21,20.22,20.21,20.22,1059.0,BTU
+2025-01-03 14:53:00,20.175,20.21,20.175,20.21,3113.0,BTU
+2025-01-03 14:52:00,20.1501,20.175,20.1501,20.175,19004.0,BTU
+2025-01-03 14:51:00,20.165,20.165,20.15,20.154,3863.0,BTU
+2025-01-03 14:50:00,20.16,20.165,20.16,20.165,1219.0,BTU
+2025-01-03 14:49:00,20.17,20.17,20.15,20.1699,3391.0,BTU
+2025-01-03 14:48:00,20.155,20.18,20.155,20.16,5485.0,BTU
+2025-01-03 14:47:00,20.19,20.19,20.15,20.155,8190.0,BTU
+2025-01-03 14:46:00,20.19,20.195,20.17,20.19,3158.0,BTU
+2025-01-03 14:45:00,20.19,20.19,20.18,20.18,1370.0,BTU
+2025-01-03 14:44:00,20.1893,20.195,20.17,20.1883,13269.0,BTU
+2025-01-03 14:43:00,20.19,20.19,20.18,20.18,1565.0,BTU
+2025-01-03 14:42:00,20.1908,20.195,20.19,20.19,748.0,BTU
+2025-01-03 14:41:00,20.2,20.2,20.195,20.195,904.0,BTU
+2025-01-03 14:40:00,20.21,20.21,20.21,20.21,296.0,BTU
+2025-01-03 14:39:00,20.22,20.23,20.21,20.21,4251.0,BTU
+2025-01-03 14:38:00,20.22,20.225,20.215,20.22,5375.0,BTU
+2025-01-03 14:37:00,20.225,20.225,20.22,20.22,3458.0,BTU
+2025-01-03 14:36:00,20.22,20.2359,20.22,20.2359,2271.0,BTU
+2025-01-03 14:35:00,20.19,20.21,20.185,20.21,3354.0,BTU
+2025-01-03 14:34:00,20.19,20.19,20.185,20.185,814.0,BTU
+2025-01-03 14:32:00,20.178,20.185,20.178,20.185,1331.0,BTU
+2025-01-03 14:31:00,20.17,20.18,20.17,20.17,3789.0,BTU
+2025-01-03 14:30:00,20.17,20.175,20.15,20.16,11432.0,BTU
+2025-01-03 14:29:00,20.174,20.174,20.174,20.174,264.0,BTU
+2025-01-03 14:27:00,20.18,20.18,20.18,20.18,242.0,BTU
+2025-01-03 14:26:00,20.2154,20.2154,20.15,20.17,10240.0,BTU
+2025-01-03 14:25:00,20.21,20.22,20.21,20.22,707.0,BTU
+2025-01-03 14:24:00,20.2145,20.22,20.21,20.21,1703.0,BTU
+2025-01-03 14:23:00,20.2171,20.2171,20.21,20.21,1565.0,BTU
+2025-01-03 14:22:00,20.21,20.21,20.21,20.21,635.0,BTU
+2025-01-03 14:21:00,20.21,20.22,20.21,20.215,9257.0,BTU
+2025-01-03 14:20:00,20.22,20.22,20.22,20.22,627.0,BTU
+2025-01-03 14:19:00,20.21,20.22,20.21,20.22,2653.0,BTU
+2025-01-03 14:18:00,20.22,20.22,20.21,20.22,2643.0,BTU
+2025-01-03 14:17:00,20.21,20.22,20.21,20.22,631.0,BTU
+2025-01-03 14:16:00,20.2,20.21,20.2,20.21,594.0,BTU
+2025-01-03 14:15:00,20.22,20.22,20.2002,20.2002,2880.0,BTU
+2025-01-03 14:14:00,20.22,20.22,20.22,20.22,1523.0,BTU
+2025-01-03 14:13:00,20.215,20.23,20.215,20.22,2637.0,BTU
+2025-01-03 14:12:00,20.22,20.22,20.21,20.21,1436.0,BTU
+2025-01-03 14:11:00,20.222,20.23,20.21,20.21,9905.0,BTU
+2025-01-03 14:10:00,20.23,20.23,20.22,20.22,380.0,BTU
+2025-01-03 14:09:00,20.25,20.25,20.23,20.23,2542.0,BTU
+2025-01-03 14:08:00,20.255,20.255,20.255,20.255,606.0,BTU
+2025-01-03 14:07:00,20.2516,20.2516,20.2516,20.2516,2281.0,BTU
+2025-01-03 14:06:00,20.24,20.255,20.24,20.255,1236.0,BTU
+2025-01-03 14:05:00,20.235,20.24,20.235,20.24,1936.0,BTU
+2025-01-03 14:04:00,20.25,20.25,20.24,20.24,1143.0,BTU
+2025-01-03 14:03:00,20.25,20.25,20.24,20.24,1284.0,BTU
+2025-01-03 14:02:00,20.25,20.26,20.24,20.25,2137.0,BTU
+2025-01-03 14:01:00,20.25,20.25,20.24,20.245,2788.0,BTU
+2025-01-03 14:00:00,20.26,20.27,20.25,20.27,836.0,BTU
+2025-01-03 13:59:00,20.27,20.275,20.25,20.26,3740.0,BTU
+2025-01-03 13:58:00,20.27,20.28,20.26,20.26,1034.0,BTU
+2025-01-03 13:57:00,20.26,20.27,20.25,20.27,1807.0,BTU
+2025-01-03 13:56:00,20.26,20.27,20.26,20.27,2911.0,BTU
+2025-01-03 13:55:00,20.25,20.26,20.25,20.25,2142.0,BTU
+2025-01-03 13:54:00,20.25,20.26,20.25,20.26,1158.0,BTU
+2025-01-03 13:53:00,20.25,20.26,20.25,20.26,594.0,BTU
+2025-01-03 13:52:00,20.26,20.26,20.25,20.25,2145.0,BTU
+2025-01-03 13:51:00,20.262,20.27,20.26,20.27,2673.0,BTU
+2025-01-03 13:50:00,20.27,20.29,20.27,20.27,4530.0,BTU
+2025-01-03 13:49:00,20.265,20.265,20.26,20.26,428.0,BTU
+2025-01-03 13:48:00,20.26,20.2699,20.26,20.26,1939.0,BTU
+2025-01-03 13:47:00,20.24,20.2539,20.24,20.25,2290.0,BTU
+2025-01-03 13:46:00,20.23,20.23,20.22,20.22,5054.0,BTU
+2025-01-03 13:45:00,20.235,20.24,20.23,20.23,2309.0,BTU
+2025-01-03 13:44:00,20.24,20.25,20.235,20.235,2721.0,BTU
+2025-01-03 13:43:00,20.26,20.26,20.24,20.24,2343.0,BTU
+2025-01-03 13:42:00,20.265,20.27,20.265,20.27,1799.0,BTU
+2025-01-03 13:41:00,20.24,20.265,20.24,20.265,3452.0,BTU
+2025-01-03 13:40:00,20.25,20.25,20.245,20.245,847.0,BTU
+2025-01-03 13:39:00,20.26,20.26,20.25,20.25,878.0,BTU
+2025-01-03 13:38:00,20.27,20.27,20.25,20.26,2117.0,BTU
+2025-01-03 13:36:00,20.26,20.265,20.26,20.26,1183.0,BTU
+2025-01-03 13:35:00,20.27,20.273,20.26,20.26,654.0,BTU
+2025-01-03 13:34:00,20.26,20.27,20.25,20.25,1104.0,BTU
+2025-01-03 13:33:00,20.26,20.2665,20.26,20.2665,2166.0,BTU
+2025-01-03 13:32:00,20.26,20.275,20.2519,20.275,2288.0,BTU
+2025-01-03 13:31:00,20.26,20.268,20.25,20.25,3151.0,BTU
+2025-01-03 13:30:00,20.25,20.26,20.25,20.26,691.0,BTU
+2025-01-03 13:29:00,20.27,20.27,20.26,20.26,666.0,BTU
+2025-01-03 13:28:00,20.26,20.27,20.26,20.2601,2683.0,BTU
+2025-01-03 13:27:00,20.25,20.26,20.24,20.26,1278.0,BTU
+2025-01-03 13:26:00,20.22,20.25,20.22,20.235,2305.0,BTU
+2025-01-03 13:25:00,20.222,20.2272,20.21,20.21,2308.0,BTU
+2025-01-03 13:24:00,20.2201,20.2201,20.22,20.22,1283.0,BTU
+2025-01-03 13:23:00,20.2399,20.2399,20.23,20.23,1382.0,BTU
+2025-01-03 13:22:00,20.2476,20.2476,20.23,20.23,1432.0,BTU
+2025-01-03 13:21:00,20.24,20.25,20.24,20.24,7331.0,BTU
+2025-01-03 13:20:00,20.21,20.23,20.21,20.2217,1858.0,BTU
+2025-01-03 13:19:00,20.1901,20.2,20.19,20.2,919.0,BTU
+2025-01-03 13:18:00,20.2,20.2,20.2,20.2,471.0,BTU
+2025-01-03 13:17:00,20.21,20.21,20.2,20.2,5064.0,BTU
+2025-01-03 13:16:00,20.2,20.21,20.185,20.21,1273.0,BTU
+2025-01-03 13:15:00,20.19,20.2,20.18,20.2,1056.0,BTU
+2025-01-03 13:14:00,20.16,20.18,20.16,20.18,4136.0,BTU
+2025-01-03 13:13:00,20.17,20.17,20.15,20.155,6352.0,BTU
+2025-01-03 13:12:00,20.187,20.187,20.15,20.165,8808.0,BTU
+2025-01-03 13:11:00,20.175,20.175,20.16,20.16,1495.0,BTU
+2025-01-03 13:10:00,20.19,20.2,20.16,20.16,9285.0,BTU
+2025-01-03 13:09:00,20.19,20.2,20.18,20.2,3813.0,BTU
+2025-01-03 13:08:00,20.2,20.21,20.18,20.19,5482.0,BTU
+2025-01-03 13:07:00,20.2,20.21,20.2,20.21,3240.0,BTU
+2025-01-03 13:06:00,20.225,20.237,20.2,20.21,5936.0,BTU
+2025-01-03 13:05:00,20.26,20.26,20.23,20.235,3898.0,BTU
+2025-01-03 13:04:00,20.25,20.26,20.25,20.25,1944.0,BTU
+2025-01-03 13:03:00,20.242,20.26,20.242,20.26,2096.0,BTU
+2025-01-03 13:02:00,20.25,20.26,20.25,20.26,1678.0,BTU
+2025-01-03 13:01:00,20.245,20.25,20.24,20.24,2461.0,BTU
+2025-01-03 13:00:00,20.25,20.25,20.24,20.24,3399.0,BTU
+2025-01-03 12:59:00,20.25,20.26,20.25,20.26,834.0,BTU
+2025-01-03 12:58:00,20.275,20.275,20.25,20.25,1284.0,BTU
+2025-01-03 12:57:00,20.27,20.27,20.27,20.27,238.0,BTU
+2025-01-03 12:56:00,20.3,20.31,20.28,20.28,8268.0,BTU
+2025-01-03 12:55:00,20.31,20.32,20.3,20.31,10121.0,BTU
+2025-01-03 12:54:00,20.32,20.32,20.3193,20.32,580.0,BTU
+2025-01-03 12:53:00,20.3169,20.3169,20.3169,20.3169,644.0,BTU
+2025-01-03 12:52:00,20.305,20.3197,20.3,20.3,4610.0,BTU
+2025-01-03 12:51:00,20.31,20.31,20.2904,20.2904,878.0,BTU
+2025-01-03 12:50:00,20.3,20.3,20.295,20.295,716.0,BTU
+2025-01-03 12:49:00,20.27,20.28,20.27,20.28,1291.0,BTU
+2025-01-03 12:48:00,20.26,20.28,20.26,20.2663,1089.0,BTU
+2025-01-03 12:47:00,20.22,20.26,20.22,20.26,8416.0,BTU
+2025-01-03 12:46:00,20.23,20.23,20.21,20.22,2943.0,BTU
+2025-01-03 12:45:00,20.24,20.245,20.23,20.23,2928.0,BTU
+2025-01-03 12:44:00,20.26,20.27,20.23,20.245,2096.0,BTU
+2025-01-03 12:43:00,20.27,20.27,20.26,20.26,945.0,BTU
+2025-01-03 12:42:00,20.2801,20.285,20.28,20.28,1001.0,BTU
+2025-01-03 12:41:00,20.3161,20.3346,20.29,20.29,1965.0,BTU
+2025-01-03 12:40:00,20.31,20.32,20.31,20.31,999.0,BTU
+2025-01-03 12:39:00,20.32,20.335,20.31,20.32,6356.0,BTU
+2025-01-03 12:38:00,20.33,20.34,20.32,20.34,1634.0,BTU
+2025-01-03 12:37:00,20.33,20.34,20.32,20.335,1855.0,BTU
+2025-01-03 12:36:00,20.33,20.34,20.32,20.34,1047.0,BTU
+2025-01-03 12:35:00,20.32,20.34,20.32,20.338,2392.0,BTU
+2025-01-03 12:34:00,20.315,20.325,20.3,20.325,4749.0,BTU
+2025-01-03 12:33:00,20.3,20.315,20.3,20.315,723.0,BTU
+2025-01-03 12:32:00,20.3,20.3,20.29,20.3,1455.0,BTU
+2025-01-03 12:31:00,20.3,20.32,20.295,20.31,2348.0,BTU
+2025-01-03 12:30:00,20.26,20.29,20.26,20.28,1352.0,BTU
+2025-01-03 12:29:00,20.22,20.24,20.22,20.24,727.0,BTU
+2025-01-03 12:28:00,20.235,20.25,20.22,20.235,514.0,BTU
+2025-01-03 12:27:00,20.23,20.23,20.23,20.23,613.0,BTU
+2025-01-03 12:26:00,20.2795,20.2795,20.24,20.2487,1932.0,BTU
+2025-01-03 12:25:00,20.27,20.28,20.27,20.275,1209.0,BTU
+2025-01-03 12:24:00,20.25,20.27,20.25,20.2527,2528.0,BTU
+2025-01-03 12:23:00,20.2504,20.2504,20.2504,20.2504,594.0,BTU
+2025-01-03 12:22:00,20.255,20.26,20.25,20.26,1070.0,BTU
+2025-01-03 12:21:00,20.3,20.3,20.255,20.255,2855.0,BTU
+2025-01-03 12:20:00,20.32,20.325,20.31,20.31,2111.0,BTU
+2025-01-03 12:19:00,20.33,20.33,20.32,20.32,1076.0,BTU
+2025-01-03 12:18:00,20.31,20.32,20.31,20.315,10116.0,BTU
+2025-01-03 12:17:00,20.31,20.33,20.3,20.31,1699.0,BTU
+2025-01-03 12:16:00,20.28,20.3,20.28,20.3,566.0,BTU
+2025-01-03 12:15:00,20.24,20.3,20.23,20.29,5888.0,BTU
+2025-01-03 12:14:00,20.225,20.23,20.215,20.23,2491.0,BTU
+2025-01-03 12:12:00,20.21,20.23,20.21,20.21,1736.0,BTU
+2025-01-03 12:11:00,20.2,20.22,20.2,20.216,2275.0,BTU
+2025-01-03 12:10:00,20.17,20.1937,20.17,20.1937,6023.0,BTU
+2025-01-03 12:09:00,20.17,20.18,20.17,20.18,337.0,BTU
+2025-01-03 12:08:00,20.18,20.19,20.18,20.185,504.0,BTU
+2025-01-03 12:07:00,20.21,20.22,20.2,20.2,1328.0,BTU
+2025-01-03 12:06:00,20.18,20.2153,20.18,20.21,5148.0,BTU
+2025-01-03 12:05:00,20.18,20.18,20.17,20.17,2188.0,BTU
+2025-01-03 12:04:00,20.16,20.18,20.16,20.17,697.0,BTU
+2025-01-03 12:03:00,20.21,20.21,20.195,20.195,4312.0,BTU
+2025-01-03 12:02:00,20.21,20.21,20.21,20.21,595.0,BTU
+2025-01-03 12:01:00,20.23,20.23,20.21,20.21,1812.0,BTU
+2025-01-03 12:00:00,20.235,20.2465,20.22,20.22,7818.0,BTU
+2025-01-03 11:58:00,20.25,20.25,20.23,20.23,1127.0,BTU
+2025-01-03 11:57:00,20.26,20.26,20.26,20.26,267.0,BTU
+2025-01-03 11:56:00,20.255,20.26,20.24,20.24,3406.0,BTU
+2025-01-03 11:55:00,20.255,20.255,20.255,20.255,431.0,BTU
+2025-01-03 11:54:00,20.258,20.258,20.23,20.23,1672.0,BTU
+2025-01-03 11:53:00,20.268,20.28,20.24,20.25,4836.0,BTU
+2025-01-03 11:52:00,20.28,20.2801,20.24,20.255,15642.0,BTU
+2025-01-03 11:51:00,20.175,20.265,20.175,20.265,6520.0,BTU
+2025-01-03 11:50:00,20.175,20.175,20.175,20.175,1665.0,BTU
+2025-01-03 11:49:00,20.18,20.18,20.175,20.175,1749.0,BTU
+2025-01-03 11:48:00,20.175,20.1799,20.17,20.17,2814.0,BTU
+2025-01-03 11:47:00,20.175,20.175,20.17,20.17,391.0,BTU
+2025-01-03 11:46:00,20.18,20.18,20.175,20.175,579.0,BTU
+2025-01-03 11:45:00,20.175,20.175,20.17,20.17,981.0,BTU
+2025-01-03 11:44:00,20.17,20.1777,20.17,20.1777,2594.0,BTU
+2025-01-03 11:43:00,20.175,20.175,20.175,20.175,598.0,BTU
+2025-01-03 11:42:00,20.175,20.175,20.175,20.175,368.0,BTU
+2025-01-03 11:41:00,20.175,20.175,20.17,20.175,483.0,BTU
+2025-01-03 11:40:00,20.18,20.18,20.17,20.175,4876.0,BTU
+2025-01-03 11:39:00,20.17,20.1718,20.17,20.17,1146.0,BTU
+2025-01-03 11:37:00,20.17,20.17,20.17,20.17,581.0,BTU
+2025-01-03 11:36:00,20.17,20.18,20.17,20.18,392.0,BTU
+2025-01-03 11:35:00,20.17,20.17,20.17,20.17,593.0,BTU
+2025-01-03 11:34:00,20.165,20.165,20.165,20.165,318.0,BTU
+2025-01-03 11:33:00,20.14,20.16,20.13,20.16,8260.0,BTU
+2025-01-03 11:32:00,20.125,20.125,20.125,20.125,885.0,BTU
+2025-01-03 11:31:00,20.115,20.12,20.11,20.11,581.0,BTU
+2025-01-03 11:30:00,20.13,20.13,20.1,20.115,3235.0,BTU
+2025-01-03 11:29:00,20.12,20.12,20.115,20.12,578.0,BTU
+2025-01-03 11:28:00,20.12,20.12,20.12,20.12,696.0,BTU
+2025-01-03 11:27:00,20.11,20.13,20.11,20.115,1341.0,BTU
+2025-01-03 11:26:00,20.1249,20.1249,20.11,20.11,608.0,BTU
+2025-01-03 11:25:00,20.11,20.12,20.11,20.12,544.0,BTU
+2025-01-03 11:24:00,20.115,20.1168,20.115,20.115,634.0,BTU
+2025-01-03 11:23:00,20.11,20.13,20.11,20.11,1829.0,BTU
+2025-01-03 11:22:00,20.12,20.15,20.11,20.15,2820.0,BTU
+2025-01-03 11:21:00,20.17,20.17,20.13,20.1399,2769.0,BTU
+2025-01-03 11:20:00,20.16,20.175,20.16,20.17,15326.0,BTU
+2025-01-03 11:19:00,20.15,20.17,20.15,20.17,1329.0,BTU
+2025-01-03 11:18:00,20.16,20.17,20.15,20.165,1064.0,BTU
+2025-01-03 11:17:00,20.21,20.215,20.16,20.16,5332.0,BTU
+2025-01-03 11:16:00,20.21,20.215,20.2,20.206,3602.0,BTU
+2025-01-03 11:15:00,20.25,20.25,20.2,20.21,9433.0,BTU
+2025-01-03 11:14:00,20.24,20.252,20.24,20.24,4554.0,BTU
+2025-01-03 11:13:00,20.25,20.25,20.23,20.23,6228.0,BTU
+2025-01-03 11:12:00,20.245,20.26,20.23,20.24,8200.0,BTU
+2025-01-03 11:11:00,20.26,20.27,20.24,20.24,5430.0,BTU
+2025-01-03 11:10:00,20.27,20.28,20.26,20.27,5705.0,BTU
+2025-01-03 11:09:00,20.26,20.28,20.26,20.27,3652.0,BTU
+2025-01-03 11:08:00,20.27,20.27,20.25,20.25,4766.0,BTU
+2025-01-03 11:07:00,20.27,20.28,20.26,20.264,6647.0,BTU
+2025-01-03 11:06:00,20.29,20.29,20.27,20.27,3611.0,BTU
+2025-01-03 11:05:00,20.31,20.31,20.28,20.28,6753.0,BTU
+2025-01-03 11:04:00,20.325,20.325,20.31,20.31,2235.0,BTU
+2025-01-03 11:03:00,20.3,20.335,20.3,20.312,5234.0,BTU
+2025-01-03 11:02:00,20.3,20.31,20.3,20.3,6964.0,BTU
+2025-01-03 11:01:00,20.3,20.31,20.29,20.3,7941.0,BTU
+2025-01-03 11:00:00,20.265,20.29,20.265,20.29,2557.0,BTU
+2025-01-03 10:59:00,20.25,20.269,20.25,20.265,5125.0,BTU
+2025-01-03 10:58:00,20.24,20.26,20.23,20.25,5506.0,BTU
+2025-01-03 10:57:00,20.24,20.25,20.23,20.25,1569.0,BTU
+2025-01-03 10:56:00,20.2499,20.2499,20.235,20.24,3535.0,BTU
+2025-01-03 10:55:00,20.24,20.24,20.22,20.23,1012.0,BTU
+2025-01-03 10:54:00,20.22,20.23,20.21,20.23,1115.0,BTU
+2025-01-03 10:53:00,20.25,20.2624,20.22,20.238,3146.0,BTU
+2025-01-03 10:52:00,20.25,20.26,20.25,20.25,6300.0,BTU
+2025-01-03 10:51:00,20.25,20.265,20.25,20.265,535.0,BTU
+2025-01-03 10:50:00,20.26,20.26,20.25,20.26,3972.0,BTU
+2025-01-03 10:49:00,20.24,20.29,20.24,20.29,4359.0,BTU
+2025-01-03 10:48:00,20.25,20.267,20.23,20.267,5994.0,BTU
+2025-01-03 10:47:00,20.265,20.265,20.24,20.24,1325.0,BTU
+2025-01-03 10:46:00,20.2949,20.2949,20.25,20.25,4668.0,BTU
+2025-01-03 10:45:00,20.29,20.294,20.27,20.27,2498.0,BTU
+2025-01-03 10:44:00,20.325,20.33,20.28,20.28,4628.0,BTU
+2025-01-03 10:43:00,20.34,20.34,20.32,20.32,2168.0,BTU
+2025-01-03 10:42:00,20.35,20.35,20.32,20.34,1222.0,BTU
+2025-01-03 10:41:00,20.365,20.365,20.34,20.3516,1919.0,BTU
+2025-01-03 10:40:00,20.41,20.41,20.34,20.355,2378.0,BTU
+2025-01-03 10:39:00,20.395,20.4211,20.38,20.4211,1447.0,BTU
+2025-01-03 10:38:00,20.38,20.38,20.38,20.38,371.0,BTU
+2025-01-03 10:37:00,20.39,20.41,20.37,20.37,1957.0,BTU
+2025-01-03 10:36:00,20.36,20.39,20.35,20.39,8348.0,BTU
+2025-01-03 10:35:00,20.35,20.35,20.33,20.33,1079.0,BTU
+2025-01-03 10:34:00,20.35,20.35,20.34,20.35,1311.0,BTU
+2025-01-03 10:33:00,20.365,20.3781,20.36,20.3716,4110.0,BTU
+2025-01-03 10:32:00,20.335,20.35,20.33,20.345,5843.0,BTU
+2025-01-03 10:31:00,20.31,20.33,20.31,20.32,2722.0,BTU
+2025-01-03 10:30:00,20.32,20.32,20.28,20.31,7464.0,BTU
+2025-01-03 10:29:00,20.34,20.34,20.34,20.34,1552.0,BTU
+2025-01-03 10:28:00,20.32,20.34,20.32,20.34,582.0,BTU
+2025-01-03 10:27:00,20.31,20.335,20.3,20.33,2241.0,BTU
+2025-01-03 10:26:00,20.3199,20.3199,20.26,20.29,2591.0,BTU
+2025-01-03 10:25:00,20.285,20.29,20.28,20.29,2393.0,BTU
+2025-01-03 10:24:00,20.25,20.2704,20.25,20.2704,1167.0,BTU
+2025-01-03 10:23:00,20.25,20.28,20.2372,20.245,3647.0,BTU
+2025-01-03 10:22:00,20.23,20.25,20.223,20.25,3171.0,BTU
+2025-01-03 10:21:00,20.19,20.2,20.18,20.2,1962.0,BTU
+2025-01-03 10:20:00,20.23,20.25,20.19,20.19,8054.0,BTU
+2025-01-03 10:19:00,20.23,20.23,20.215,20.2299,2822.0,BTU
+2025-01-03 10:18:00,20.245,20.25,20.2,20.2,2502.0,BTU
+2025-01-03 10:17:00,20.27,20.295,20.22,20.245,6758.0,BTU
+2025-01-03 10:16:00,20.21,20.27,20.21,20.27,3091.0,BTU
+2025-01-03 10:15:00,20.225,20.225,20.202,20.21,1136.0,BTU
+2025-01-03 10:14:00,20.27,20.27,20.2,20.225,8782.0,BTU
+2025-01-03 10:13:00,20.27,20.285,20.27,20.27,885.0,BTU
+2025-01-03 10:12:00,20.28,20.28,20.27,20.27,1125.0,BTU
+2025-01-03 10:11:00,20.325,20.325,20.28,20.295,3347.0,BTU
+2025-01-03 10:10:00,20.285,20.325,20.285,20.325,1594.0,BTU
+2025-01-03 10:09:00,20.27,20.285,20.27,20.285,666.0,BTU
+2025-01-03 10:08:00,20.29,20.32,20.26,20.26,4953.0,BTU
+2025-01-03 10:07:00,20.29,20.31,20.27,20.27,4136.0,BTU
+2025-01-03 10:06:00,20.29,20.29,20.27,20.27,1521.0,BTU
+2025-01-03 10:05:00,20.36,20.36,20.29,20.295,5919.0,BTU
+2025-01-03 10:04:00,20.27,20.35,20.27,20.3494,4526.0,BTU
+2025-01-03 10:03:00,20.2557,20.29,20.24,20.29,5065.0,BTU
+2025-01-03 10:02:00,20.245,20.245,20.24,20.24,548.0,BTU
+2025-01-03 10:01:00,20.2697,20.2697,20.2697,20.2697,305.0,BTU
+2025-01-03 10:00:00,20.2,20.25,20.2,20.25,2362.0,BTU
+2025-01-03 09:59:00,20.215,20.2499,20.215,20.22,2271.0,BTU
+2025-01-03 09:58:00,20.14,20.22,20.14,20.22,4920.0,BTU
+2025-01-03 09:57:00,20.2084,20.23,20.05,20.1395,108026.0,BTU
+2025-01-03 09:56:00,20.25,20.25,20.2,20.21,3670.0,BTU
+2025-01-03 09:55:00,20.27,20.27,20.26,20.26,382.0,BTU
+2025-01-03 09:54:00,20.26,20.26,20.244,20.26,1472.0,BTU
+2025-01-03 09:53:00,20.285,20.285,20.23,20.26,21745.0,BTU
+2025-01-03 09:52:00,20.285,20.3,20.285,20.2972,1302.0,BTU
+2025-01-03 09:51:00,20.29,20.3097,20.25,20.28,6729.0,BTU
+2025-01-03 09:50:00,20.31,20.35,20.29,20.29,4715.0,BTU
+2025-01-03 09:49:00,20.35,20.35,20.3,20.31,2193.0,BTU
+2025-01-03 09:48:00,20.435,20.435,20.35,20.35,8100.0,BTU
+2025-01-03 09:47:00,20.44,20.47,20.41,20.41,6004.0,BTU
+2025-01-03 09:46:00,20.42,20.476,20.42,20.44,4779.0,BTU
+2025-01-03 09:45:00,20.44,20.44,20.35,20.41,4381.0,BTU
+2025-01-03 09:44:00,20.46,20.4842,20.46,20.46,1396.0,BTU
+2025-01-03 09:43:00,20.485,20.5,20.43,20.48,11862.0,BTU
+2025-01-03 09:42:00,20.59,20.59,20.48,20.531,44992.0,BTU
+2025-01-03 09:41:00,20.635,20.635,20.635,20.635,150.0,BTU
+2025-01-03 09:40:00,20.64,20.66,20.63,20.63,1244.0,BTU
+2025-01-03 09:39:00,20.66,20.675,20.655,20.675,1269.0,BTU
+2025-01-03 09:38:00,20.62,20.67,20.58,20.66,7773.0,BTU
+2025-01-03 09:37:00,20.67,20.67,20.67,20.67,1559.0,BTU
+2025-01-03 09:36:00,20.72,20.72,20.67,20.67,468.0,BTU
+2025-01-03 09:35:00,20.7,20.71,20.675,20.675,1370.0,BTU
+2025-01-03 09:34:00,20.705,20.71,20.62,20.62,13422.0,BTU
+2025-01-03 09:33:00,20.72,20.75,20.69,20.705,1826.0,BTU
+2025-01-03 09:32:00,20.72,20.72,20.69,20.69,5769.0,BTU
+2025-01-03 09:31:00,20.83,20.83,20.76,20.76,2730.0,BTU
+2025-01-03 09:30:00,20.9,20.935,20.815,20.815,10566.0,BTU
+2025-01-03 09:25:00,20.9824,20.9824,20.9824,20.9824,5.0,BTU
+2025-01-03 09:23:00,20.89,20.99,20.89,20.99,9.0,BTU
+2025-01-03 09:20:00,20.9881,20.9881,20.88,20.88,14.0,BTU
+2025-01-03 09:12:00,20.9881,20.9881,20.9881,20.9881,3.0,BTU
+2025-01-03 09:11:00,20.97,20.97,20.97,20.97,96.0,BTU
+2025-01-03 08:58:00,20.85,20.85,20.85,20.85,21.0,BTU
+2025-01-03 08:54:00,20.99,20.99,20.99,20.99,21.0,BTU
+2025-01-03 08:46:00,20.99,20.99,20.99,20.99,3.0,BTU
+2025-01-03 08:29:00,20.79,20.79,20.79,20.79,130.0,BTU
+2025-01-03 08:22:00,20.9,20.9,20.9,20.9,1.0,BTU
+2025-01-03 08:17:00,21.16,21.16,21.16,21.16,130.0,BTU
+2025-01-03 08:15:00,21.1592,21.1592,21.1592,21.1592,1000.0,BTU
+2025-01-03 08:00:00,20.77,20.77,20.77,20.77,954.0,BTU
+2025-01-03 07:00:00,20.89,20.89,20.67,20.78,46.0,BTU
+2025-01-02 19:43:00,20.87,20.87,20.87,20.87,300.0,BTU
+2025-01-02 19:04:00,20.8685,20.8685,20.8685,20.8685,1.0,BTU
+2025-01-02 19:00:00,20.86,20.86,20.86,20.86,623385.0,BTU
+2025-01-02 18:50:00,20.8699,20.8699,20.8699,20.8699,1.0,BTU
+2025-01-02 18:30:00,20.86,20.86,20.86,20.86,623385.0,BTU
+2025-01-02 18:11:00,20.8,20.8,20.8,20.8,4.0,BTU
+2025-01-02 17:51:00,20.84,20.85,20.84,20.85,3.0,BTU
+2025-01-02 17:28:00,20.86,20.86,20.86,20.86,20.0,BTU
+2025-01-02 17:27:00,20.86,20.86,20.86,20.86,28.0,BTU
+2025-01-02 16:10:00,20.86,20.86,20.86,20.86,623385.0,BTU
+2025-01-02 16:08:00,20.69,20.69,20.69,20.69,1.0,BTU
+2025-01-02 16:01:00,20.86,20.87,20.86,20.87,2135.0,BTU
+2025-01-02 16:00:00,20.85,20.86,20.85,20.86,1305040.0,BTU
+2025-01-02 15:59:00,20.83,20.86,20.83,20.85,63630.0,BTU
+2025-01-02 15:58:00,20.81,20.84,20.81,20.83,34649.0,BTU
+2025-01-02 15:57:00,20.83,20.835,20.81,20.81,21113.0,BTU
+2025-01-02 15:56:00,20.83,20.85,20.83,20.84,21647.0,BTU
+2025-01-02 15:55:00,20.82,20.83,20.8,20.825,20592.0,BTU
+2025-01-02 15:54:00,20.84,20.85,20.82,20.82,13354.0,BTU
+2025-01-02 15:53:00,20.835,20.845,20.83,20.83,7923.0,BTU
+2025-01-02 15:52:00,20.81,20.84,20.8,20.84,10951.0,BTU
+2025-01-02 15:51:00,20.835,20.84,20.82,20.82,18560.0,BTU
+2025-01-02 15:50:00,20.855,20.855,20.83,20.83,9993.0,BTU
+2025-01-02 15:49:00,20.85,20.87,20.85,20.86,13047.0,BTU
+2025-01-02 15:48:00,20.84,20.845,20.84,20.84,2472.0,BTU
+2025-01-02 15:47:00,20.84,20.845,20.84,20.84,6625.0,BTU
+2025-01-02 15:46:00,20.85,20.85,20.84,20.841,3636.0,BTU
+2025-01-02 15:45:00,20.86,20.86,20.831,20.84,3570.0,BTU
+2025-01-02 15:44:00,20.85,20.8599,20.84,20.841,4015.0,BTU
+2025-01-02 15:43:00,20.84,20.855,20.84,20.85,8735.0,BTU
+2025-01-02 15:42:00,20.835,20.835,20.831,20.835,1236.0,BTU
+2025-01-02 15:41:00,20.86,20.86,20.83,20.83,7101.0,BTU
+2025-01-02 15:40:00,20.81,20.86,20.81,20.85,14174.0,BTU
+2025-01-02 15:39:00,20.8,20.8,20.791,20.8,2667.0,BTU
+2025-01-02 15:38:00,20.8,20.81,20.8,20.81,1390.0,BTU
+2025-01-02 15:37:00,20.83,20.83,20.81,20.81,3772.0,BTU
+2025-01-02 15:36:00,20.805,20.84,20.8,20.83,6883.0,BTU
+2025-01-02 15:35:00,20.85,20.85,20.81,20.81,7069.0,BTU
+2025-01-02 15:34:00,20.83,20.84,20.83,20.831,3050.0,BTU
+2025-01-02 15:33:00,20.8291,20.83,20.82,20.825,5180.0,BTU
+2025-01-02 15:32:00,20.825,20.829,20.82,20.828,3899.0,BTU
+2025-01-02 15:31:00,20.81,20.825,20.81,20.82,4046.0,BTU
+2025-01-02 15:30:00,20.81,20.82,20.8,20.8,6643.0,BTU
+2025-01-02 15:29:00,20.815,20.815,20.81,20.81,3391.0,BTU
+2025-01-02 15:28:00,20.815,20.815,20.815,20.815,434.0,BTU
+2025-01-02 15:27:00,20.795,20.82,20.78,20.81,6342.0,BTU
+2025-01-02 15:26:00,20.801,20.81,20.795,20.8,3677.0,BTU
+2025-01-02 15:25:00,20.81,20.81,20.8,20.81,1157.0,BTU
+2025-01-02 15:24:00,20.83,20.83,20.8,20.8,5853.0,BTU
+2025-01-02 15:23:00,20.83,20.84,20.82,20.83,1938.0,BTU
+2025-01-02 15:22:00,20.84,20.84,20.83,20.8317,3207.0,BTU
+2025-01-02 15:21:00,20.85,20.85,20.84,20.84,2542.0,BTU
+2025-01-02 15:20:00,20.85,20.865,20.8499,20.85,8301.0,BTU
+2025-01-02 15:19:00,20.84,20.845,20.84,20.845,999.0,BTU
+2025-01-02 15:18:00,20.84,20.8499,20.84,20.8471,1008.0,BTU
+2025-01-02 15:17:00,20.835,20.835,20.826,20.826,2276.0,BTU
+2025-01-02 15:16:00,20.8387,20.84,20.83,20.83,3772.0,BTU
+2025-01-02 15:15:00,20.82,20.83,20.8129,20.83,5904.0,BTU
+2025-01-02 15:14:00,20.84,20.84,20.8352,20.84,1128.0,BTU
+2025-01-02 15:13:00,20.82,20.84,20.82,20.83,7012.0,BTU
+2025-01-02 15:12:00,20.83,20.83,20.82,20.82,632.0,BTU
+2025-01-02 15:11:00,20.81,20.815,20.79,20.815,3047.0,BTU
+2025-01-02 15:10:00,20.83,20.83,20.82,20.82,3320.0,BTU
+2025-01-02 15:09:00,20.83,20.83,20.83,20.83,3675.0,BTU
+2025-01-02 15:08:00,20.84,20.844,20.84,20.844,1827.0,BTU
+2025-01-02 15:07:00,20.837,20.84,20.81,20.84,5154.0,BTU
+2025-01-02 15:06:00,20.825,20.825,20.81,20.8103,1293.0,BTU
+2025-01-02 15:05:00,20.83,20.83,20.82,20.82,1193.0,BTU
+2025-01-02 15:04:00,20.825,20.825,20.825,20.825,658.0,BTU
+2025-01-02 15:03:00,20.825,20.84,20.825,20.825,437.0,BTU
+2025-01-02 15:02:00,20.825,20.825,20.82,20.82,686.0,BTU
+2025-01-02 15:01:00,20.82,20.8399,20.82,20.825,970.0,BTU
+2025-01-02 15:00:00,20.805,20.82,20.805,20.82,1524.0,BTU
+2025-01-02 14:59:00,20.85,20.85,20.81,20.81,4201.0,BTU
+2025-01-02 14:58:00,20.83,20.84,20.83,20.84,1597.0,BTU
+2025-01-02 14:57:00,20.82,20.84,20.81,20.82,11404.0,BTU
+2025-01-02 14:56:00,20.82,20.82,20.81,20.82,851.0,BTU
+2025-01-02 14:55:00,20.82,20.82,20.82,20.82,1143.0,BTU
+2025-01-02 14:54:00,20.81,20.83,20.81,20.83,2786.0,BTU
+2025-01-02 14:53:00,20.825,20.825,20.8,20.81,3477.0,BTU
+2025-01-02 14:52:00,20.8051,20.825,20.8051,20.82,3983.0,BTU
+2025-01-02 14:51:00,20.81,20.81,20.81,20.81,250.0,BTU
+2025-01-02 14:50:00,20.8,20.8,20.8,20.8,328.0,BTU
+2025-01-02 14:49:00,20.8,20.815,20.8,20.8,1876.0,BTU
+2025-01-02 14:48:00,20.78,20.79,20.78,20.79,1500.0,BTU
+2025-01-02 14:47:00,20.76,20.772,20.76,20.77,1901.0,BTU
+2025-01-02 14:46:00,20.79,20.79,20.75,20.75,5042.0,BTU
+2025-01-02 14:45:00,20.77,20.8,20.77,20.79,5251.0,BTU
+2025-01-02 14:44:00,20.78,20.78,20.76,20.77,4345.0,BTU
+2025-01-02 14:43:00,20.805,20.81,20.78,20.79,4683.0,BTU
+2025-01-02 14:42:00,20.805,20.805,20.8,20.8,1477.0,BTU
+2025-01-02 14:41:00,20.81,20.81,20.81,20.81,356.0,BTU
+2025-01-02 14:40:00,20.8,20.8,20.8,20.8,1308.0,BTU
+2025-01-02 14:38:00,20.81,20.81,20.795,20.795,2010.0,BTU
+2025-01-02 14:37:00,20.8,20.8,20.8,20.8,1516.0,BTU
+2025-01-02 14:35:00,20.8,20.8,20.79,20.79,2331.0,BTU
+2025-01-02 14:34:00,20.81,20.81,20.79,20.79,4805.0,BTU
+2025-01-02 14:33:00,20.81,20.82,20.8,20.82,3824.0,BTU
+2025-01-02 14:32:00,20.81,20.81,20.805,20.81,1063.0,BTU
+2025-01-02 14:31:00,20.79,20.8,20.79,20.8,1375.0,BTU
+2025-01-02 14:30:00,20.79,20.79,20.78,20.79,3304.0,BTU
+2025-01-02 14:27:00,20.79,20.8,20.79,20.8,1747.0,BTU
+2025-01-02 14:26:00,20.79,20.79,20.78,20.78,2684.0,BTU
+2025-01-02 14:25:00,20.81,20.81,20.8,20.8,2700.0,BTU
+2025-01-02 14:23:00,20.79,20.8,20.79,20.8,1051.0,BTU
+2025-01-02 14:22:00,20.7635,20.8,20.7635,20.8,5150.0,BTU
+2025-01-02 14:21:00,20.77,20.77,20.77,20.77,360.0,BTU
+2025-01-02 14:19:00,20.76,20.77,20.76,20.76,1038.0,BTU
+2025-01-02 14:18:00,20.76,20.77,20.76,20.7655,1647.0,BTU
+2025-01-02 14:17:00,20.76,20.76,20.76,20.76,282.0,BTU
+2025-01-02 14:16:00,20.75,20.76,20.75,20.75,5008.0,BTU
+2025-01-02 14:15:00,20.78,20.78,20.75,20.75,2506.0,BTU
+2025-01-02 14:14:00,20.77,20.78,20.77,20.77,1170.0,BTU
+2025-01-02 14:13:00,20.73,20.77,20.73,20.77,5389.0,BTU
+2025-01-02 14:12:00,20.74,20.74,20.74,20.74,961.0,BTU
+2025-01-02 14:10:00,20.74,20.74,20.74,20.74,569.0,BTU
+2025-01-02 14:09:00,20.73,20.73,20.72,20.73,3486.0,BTU
+2025-01-02 14:08:00,20.69,20.73,20.69,20.73,4867.0,BTU
+2025-01-02 14:07:00,20.71,20.71,20.685,20.69,5019.0,BTU
+2025-01-02 14:06:00,20.71,20.71,20.71,20.71,1093.0,BTU
+2025-01-02 14:05:00,20.71,20.72,20.71,20.72,2599.0,BTU
+2025-01-02 14:04:00,20.6901,20.71,20.6901,20.71,1153.0,BTU
+2025-01-02 14:03:00,20.7,20.7,20.7,20.7,2665.0,BTU
+2025-01-02 14:02:00,20.7,20.7,20.7,20.7,609.0,BTU
+2025-01-02 14:01:00,20.71,20.715,20.7,20.705,4180.0,BTU
+2025-01-02 14:00:00,20.71,20.71,20.71,20.71,504.0,BTU
+2025-01-02 13:59:00,20.73,20.73,20.715,20.72,3624.0,BTU
+2025-01-02 13:58:00,20.72,20.735,20.72,20.735,2567.0,BTU
+2025-01-02 13:57:00,20.72,20.72,20.72,20.72,653.0,BTU
+2025-01-02 13:55:00,20.72,20.72,20.72,20.72,602.0,BTU
+2025-01-02 13:54:00,20.72,20.72,20.71,20.72,1705.0,BTU
+2025-01-02 13:53:00,20.73,20.73,20.725,20.725,1146.0,BTU
+2025-01-02 13:52:00,20.75,20.75,20.73,20.73,1927.0,BTU
+2025-01-02 13:51:00,20.75,20.75,20.75,20.75,1791.0,BTU
+2025-01-02 13:50:00,20.755,20.755,20.75,20.75,511.0,BTU
+2025-01-02 13:49:00,20.75,20.755,20.74,20.755,3541.0,BTU
+2025-01-02 13:48:00,20.76,20.765,20.75,20.75,3013.0,BTU
+2025-01-02 13:47:00,20.76,20.77,20.76,20.77,1416.0,BTU
+2025-01-02 13:46:00,20.75,20.755,20.74,20.75,4674.0,BTU
+2025-01-02 13:45:00,20.7479,20.7479,20.74,20.7408,1065.0,BTU
+2025-01-02 13:44:00,20.74,20.74,20.74,20.74,459.0,BTU
+2025-01-02 13:42:00,20.73,20.74,20.73,20.74,2240.0,BTU
+2025-01-02 13:41:00,20.74,20.74,20.73,20.73,1727.0,BTU
+2025-01-02 13:40:00,20.75,20.75,20.73,20.74,2237.0,BTU
+2025-01-02 13:38:00,20.75,20.75,20.74,20.74,1089.0,BTU
+2025-01-02 13:37:00,20.76,20.76,20.76,20.76,674.0,BTU
+2025-01-02 13:36:00,20.75,20.76,20.745,20.76,3048.0,BTU
+2025-01-02 13:35:00,20.76,20.76,20.75,20.75,1641.0,BTU
+2025-01-02 13:34:00,20.75,20.7599,20.75,20.75,961.0,BTU
+2025-01-02 13:33:00,20.73,20.745,20.73,20.745,3344.0,BTU
+2025-01-02 13:32:00,20.745,20.745,20.745,20.745,379.0,BTU
+2025-01-02 13:31:00,20.75,20.757,20.73,20.745,2193.0,BTU
+2025-01-02 13:30:00,20.76,20.76,20.74,20.75,3785.0,BTU
+2025-01-02 13:29:00,20.76,20.76,20.76,20.76,1752.0,BTU
+2025-01-02 13:27:00,20.735,20.755,20.735,20.75,2152.0,BTU
+2025-01-02 13:26:00,20.73,20.74,20.73,20.735,2585.0,BTU
+2025-01-02 13:25:00,20.73,20.74,20.73,20.735,3916.0,BTU
+2025-01-02 13:24:00,20.755,20.755,20.72,20.73,3468.0,BTU
+2025-01-02 13:23:00,20.75,20.75,20.75,20.75,502.0,BTU
+2025-01-02 13:22:00,20.755,20.755,20.755,20.755,757.0,BTU
+2025-01-02 13:21:00,20.76,20.76,20.74,20.755,4521.0,BTU
+2025-01-02 13:20:00,20.75,20.76,20.75,20.75,1004.0,BTU
+2025-01-02 13:17:00,20.75,20.76,20.74,20.745,1173.0,BTU
+2025-01-02 13:16:00,20.745,20.745,20.745,20.745,257.0,BTU
+2025-01-02 13:15:00,20.75,20.76,20.72,20.745,4943.0,BTU
+2025-01-02 13:14:00,20.765,20.78,20.76,20.765,1726.0,BTU
+2025-01-02 13:13:00,20.765,20.765,20.76,20.76,984.0,BTU
+2025-01-02 13:12:00,20.77,20.77,20.75,20.765,1284.0,BTU
+2025-01-02 13:11:00,20.765,20.765,20.765,20.765,708.0,BTU
+2025-01-02 13:10:00,20.77,20.773,20.76,20.77,2978.0,BTU
+2025-01-02 13:09:00,20.79,20.79,20.77,20.78,1422.0,BTU
+2025-01-02 13:08:00,20.805,20.805,20.79,20.795,1082.0,BTU
+2025-01-02 13:07:00,20.79,20.805,20.79,20.805,2559.0,BTU
+2025-01-02 13:06:00,20.78,20.78,20.78,20.78,312.0,BTU
+2025-01-02 13:05:00,20.77,20.78,20.76,20.78,1742.0,BTU
+2025-01-02 13:04:00,20.77,20.77,20.77,20.77,349.0,BTU
+2025-01-02 13:03:00,20.78,20.78,20.76,20.76,1676.0,BTU
+2025-01-02 13:02:00,20.78,20.79,20.78,20.79,692.0,BTU
+2025-01-02 13:01:00,20.78,20.79,20.77,20.79,2970.0,BTU
+2025-01-02 13:00:00,20.805,20.805,20.79,20.79,1266.0,BTU
+2025-01-02 12:59:00,20.8101,20.82,20.8,20.82,2100.0,BTU
+2025-01-02 12:57:00,20.83,20.8399,20.82,20.82,1997.0,BTU
+2025-01-02 12:56:00,20.84,20.84,20.83,20.83,297.0,BTU
+2025-01-02 12:55:00,20.83,20.83,20.82,20.83,1125.0,BTU
+2025-01-02 12:54:00,20.83,20.83,20.8,20.815,2213.0,BTU
+2025-01-02 12:53:00,20.81,20.82,20.81,20.82,1024.0,BTU
+2025-01-02 12:52:00,20.82,20.82,20.8,20.8,3470.0,BTU
+2025-01-02 12:51:00,20.8,20.81,20.8,20.81,1234.0,BTU
+2025-01-02 12:50:00,20.77,20.78,20.76,20.78,4848.0,BTU
+2025-01-02 12:49:00,20.79,20.79,20.78,20.785,1914.0,BTU
+2025-01-02 12:48:00,20.81,20.81,20.805,20.805,592.0,BTU
+2025-01-02 12:47:00,20.83,20.83,20.81,20.815,1656.0,BTU
+2025-01-02 12:46:00,20.82,20.83,20.81,20.83,1437.0,BTU
+2025-01-02 12:45:00,20.83,20.83,20.82,20.82,799.0,BTU
+2025-01-02 12:44:00,20.85,20.86,20.84,20.845,2469.0,BTU
+2025-01-02 12:43:00,20.82,20.86,20.82,20.85,2670.0,BTU
+2025-01-02 12:42:00,20.83,20.83,20.81,20.81,1559.0,BTU
+2025-01-02 12:41:00,20.83,20.835,20.82,20.835,1284.0,BTU
+2025-01-02 12:40:00,20.83,20.86,20.83,20.845,1808.0,BTU
+2025-01-02 12:39:00,20.81,20.86,20.81,20.86,1653.0,BTU
+2025-01-02 12:38:00,20.785,20.795,20.77,20.795,3056.0,BTU
+2025-01-02 12:37:00,20.76,20.8,20.75,20.8,3000.0,BTU
+2025-01-02 12:36:00,20.76,20.76,20.76,20.76,1135.0,BTU
+2025-01-02 12:35:00,20.77,20.77,20.77,20.77,678.0,BTU
+2025-01-02 12:34:00,20.7418,20.7703,20.7418,20.7703,3620.0,BTU
+2025-01-02 12:33:00,20.745,20.76,20.745,20.76,636.0,BTU
+2025-01-02 12:32:00,20.72,20.75,20.72,20.75,3291.0,BTU
+2025-01-02 12:31:00,20.71,20.71,20.7,20.71,6648.0,BTU
+2025-01-02 12:30:00,20.73,20.73,20.712,20.72,2804.0,BTU
+2025-01-02 12:29:00,20.745,20.745,20.72,20.74,2355.0,BTU
+2025-01-02 12:27:00,20.755,20.755,20.73,20.75,2537.0,BTU
+2025-01-02 12:26:00,20.73,20.75,20.73,20.75,2369.0,BTU
+2025-01-02 12:25:00,20.74,20.745,20.72,20.74,2744.0,BTU
+2025-01-02 12:24:00,20.76,20.76,20.74,20.75,2293.0,BTU
+2025-01-02 12:23:00,20.79,20.79,20.77,20.77,5414.0,BTU
+2025-01-02 12:22:00,20.836,20.836,20.78,20.78,3655.0,BTU
+2025-01-02 12:21:00,20.83,20.834,20.81,20.834,1014.0,BTU
+2025-01-02 12:20:00,20.83,20.85,20.82,20.83,8095.0,BTU
+2025-01-02 12:19:00,20.835,20.84,20.835,20.8384,1790.0,BTU
+2025-01-02 12:18:00,20.84,20.84,20.83,20.83,1989.0,BTU
+2025-01-02 12:17:00,20.8472,20.8472,20.84,20.84,748.0,BTU
+2025-01-02 12:16:00,20.855,20.855,20.84,20.84,1344.0,BTU
+2025-01-02 12:15:00,20.83,20.86,20.82,20.855,8053.0,BTU
+2025-01-02 12:14:00,20.84,20.84,20.83,20.83,3182.0,BTU
+2025-01-02 12:13:00,20.83,20.84,20.83,20.84,3648.0,BTU
+2025-01-02 12:12:00,20.83,20.83,20.8201,20.8201,3065.0,BTU
+2025-01-02 12:11:00,20.828,20.83,20.828,20.83,1190.0,BTU
+2025-01-02 12:10:00,20.802,20.83,20.802,20.83,1460.0,BTU
+2025-01-02 12:09:00,20.815,20.83,20.8129,20.83,1447.0,BTU
+2025-01-02 12:08:00,20.81,20.82,20.81,20.815,1514.0,BTU
+2025-01-02 12:07:00,20.7993,20.805,20.791,20.805,1792.0,BTU
+2025-01-02 12:06:00,20.78,20.8102,20.78,20.7999,3791.0,BTU
+2025-01-02 12:05:00,20.77,20.78,20.77,20.7719,1972.0,BTU
+2025-01-02 12:04:00,20.77,20.775,20.77,20.775,917.0,BTU
+2025-01-02 12:03:00,20.77,20.77,20.77,20.77,356.0,BTU
+2025-01-02 12:02:00,20.77,20.77,20.75,20.76,1497.0,BTU
+2025-01-02 12:01:00,20.765,20.77,20.765,20.77,796.0,BTU
+2025-01-02 12:00:00,20.765,20.7659,20.765,20.7659,575.0,BTU
+2025-01-02 11:59:00,20.79,20.79,20.76,20.7746,3713.0,BTU
+2025-01-02 11:58:00,20.77,20.795,20.77,20.79,3046.0,BTU
+2025-01-02 11:56:00,20.77,20.77,20.77,20.77,902.0,BTU
+2025-01-02 11:55:00,20.77,20.77,20.77,20.77,1001.0,BTU
+2025-01-02 11:54:00,20.75,20.76,20.73,20.76,4077.0,BTU
+2025-01-02 11:53:00,20.76,20.76,20.74,20.74,2219.0,BTU
+2025-01-02 11:52:00,20.78,20.78,20.76,20.76,1398.0,BTU
+2025-01-02 11:51:00,20.778,20.78,20.77,20.77,1486.0,BTU
+2025-01-02 11:50:00,20.77,20.77,20.77,20.77,462.0,BTU
+2025-01-02 11:49:00,20.77,20.77,20.77,20.77,407.0,BTU
+2025-01-02 11:48:00,20.7783,20.7783,20.7634,20.77,3111.0,BTU
+2025-01-02 11:47:00,20.76,20.77,20.76,20.7609,1992.0,BTU
+2025-01-02 11:46:00,20.78,20.78,20.75,20.755,3127.0,BTU
+2025-01-02 11:45:00,20.785,20.8,20.785,20.79,2013.0,BTU
+2025-01-02 11:44:00,20.785,20.79,20.77,20.785,2174.0,BTU
+2025-01-02 11:43:00,20.785,20.79,20.785,20.79,621.0,BTU
+2025-01-02 11:42:00,20.785,20.8,20.785,20.785,2915.0,BTU
+2025-01-02 11:41:00,20.785,20.785,20.785,20.785,238.0,BTU
+2025-01-02 11:40:00,20.78,20.795,20.78,20.785,2171.0,BTU
+2025-01-02 11:39:00,20.74,20.78,20.74,20.765,1953.0,BTU
+2025-01-02 11:38:00,20.74,20.74,20.72,20.73,2261.0,BTU
+2025-01-02 11:37:00,20.74,20.745,20.74,20.74,1879.0,BTU
+2025-01-02 11:36:00,20.7415,20.7499,20.7415,20.745,850.0,BTU
+2025-01-02 11:35:00,20.72,20.74,20.72,20.74,3655.0,BTU
+2025-01-02 11:34:00,20.71,20.71,20.71,20.71,1234.0,BTU
+2025-01-02 11:33:00,20.7,20.7,20.7,20.7,1008.0,BTU
+2025-01-02 11:32:00,20.73,20.73,20.68,20.7099,3947.0,BTU
+2025-01-02 11:31:00,20.73,20.735,20.71,20.72,2326.0,BTU
+2025-01-02 11:30:00,20.76,20.76,20.74,20.7414,2552.0,BTU
+2025-01-02 11:29:00,20.75,20.775,20.75,20.775,3498.0,BTU
+2025-01-02 11:28:00,20.75,20.75,20.75,20.75,765.0,BTU
+2025-01-02 11:27:00,20.75,20.76,20.75,20.76,3315.0,BTU
+2025-01-02 11:26:00,20.73,20.745,20.73,20.74,1390.0,BTU
+2025-01-02 11:25:00,20.815,20.815,20.75,20.75,8548.0,BTU
+2025-01-02 11:24:00,20.801,20.801,20.801,20.801,535.0,BTU
+2025-01-02 11:23:00,20.82,20.83,20.8,20.8,4617.0,BTU
+2025-01-02 11:22:00,20.805,20.805,20.805,20.805,593.0,BTU
+2025-01-02 11:21:00,20.8,20.82,20.781,20.82,3949.0,BTU
+2025-01-02 11:20:00,20.805,20.805,20.805,20.805,489.0,BTU
+2025-01-02 11:19:00,20.83,20.84,20.8,20.82,3503.0,BTU
+2025-01-02 11:18:00,20.84,20.84,20.84,20.84,464.0,BTU
+2025-01-02 11:17:00,20.84,20.85,20.84,20.85,1954.0,BTU
+2025-01-02 11:16:00,20.84,20.84,20.81,20.8257,1160.0,BTU
+2025-01-02 11:15:00,20.825,20.825,20.825,20.825,2144.0,BTU
+2025-01-02 11:14:00,20.84,20.84,20.835,20.835,1522.0,BTU
+2025-01-02 11:13:00,20.83,20.84,20.828,20.8286,1668.0,BTU
+2025-01-02 11:12:00,20.815,20.82,20.815,20.82,1688.0,BTU
+2025-01-02 11:11:00,20.86,20.86,20.8,20.815,6014.0,BTU
+2025-01-02 11:10:00,20.884,20.884,20.86,20.875,2920.0,BTU
+2025-01-02 11:09:00,20.86,20.875,20.86,20.87,627.0,BTU
+2025-01-02 11:08:00,20.89,20.905,20.86,20.875,4514.0,BTU
+2025-01-02 11:07:00,20.88,20.9,20.88,20.9,1171.0,BTU
+2025-01-02 11:06:00,20.9,20.91,20.8862,20.9,1564.0,BTU
+2025-01-02 11:05:00,20.9,20.9,20.895,20.895,841.0,BTU
+2025-01-02 11:04:00,20.87,20.905,20.851,20.9,4642.0,BTU
+2025-01-02 11:03:00,20.89,20.9025,20.86,20.87,6114.0,BTU
+2025-01-02 11:02:00,20.955,20.955,20.9,20.9,4896.0,BTU
+2025-01-02 11:01:00,20.945,20.97,20.945,20.97,1589.0,BTU
+2025-01-02 11:00:00,20.95,20.9649,20.9399,20.95,3190.0,BTU
+2025-01-02 10:59:00,20.983,20.985,20.95,20.97,3853.0,BTU
+2025-01-02 10:58:00,21.015,21.015,20.99,20.99,2137.0,BTU
+2025-01-02 10:57:00,21.03,21.03,21.03,21.03,833.0,BTU
+2025-01-02 10:56:00,21.01,21.01,21.01,21.01,602.0,BTU
+2025-01-02 10:55:00,21.015,21.015,21.0,21.015,618.0,BTU
+2025-01-02 10:54:00,21.03,21.03,21.0,21.015,2230.0,BTU
+2025-01-02 10:53:00,21.0,21.03,20.975,21.006,4055.0,BTU
+2025-01-02 10:52:00,21.03,21.03,21.03,21.03,749.0,BTU
+2025-01-02 10:51:00,21.005,21.035,20.9994,21.03,2337.0,BTU
+2025-01-02 10:50:00,20.9991,21.01,20.985,21.005,4099.0,BTU
+2025-01-02 10:49:00,20.98,21.0,20.98,20.99,2472.0,BTU
+2025-01-02 10:48:00,20.98,20.99,20.9676,20.99,1712.0,BTU
+2025-01-02 10:47:00,20.97,20.97,20.97,20.97,602.0,BTU
+2025-01-02 10:46:00,21.0,21.001,20.9601,20.97,6259.0,BTU
+2025-01-02 10:45:00,21.0,21.0397,21.0,21.02,4128.0,BTU
+2025-01-02 10:44:00,21.045,21.045,21.0,21.015,3322.0,BTU
+2025-01-02 10:43:00,21.02,21.045,21.02,21.045,1041.0,BTU
+2025-01-02 10:42:00,21.02,21.03,21.015,21.03,1591.0,BTU
+2025-01-02 10:41:00,21.015,21.015,21.0,21.01,2275.0,BTU
+2025-01-02 10:40:00,21.03,21.03,21.0046,21.0046,4711.0,BTU
+2025-01-02 10:39:00,21.03,21.03,21.0,21.0,2547.0,BTU
+2025-01-02 10:38:00,21.03,21.0457,21.03,21.03,3104.0,BTU
+2025-01-02 10:37:00,21.05,21.06,21.01,21.0432,3835.0,BTU
+2025-01-02 10:36:00,21.05,21.05,21.05,21.05,577.0,BTU
+2025-01-02 10:35:00,21.025,21.035,20.98,21.015,4094.0,BTU
+2025-01-02 10:34:00,21.005,21.03,21.0,21.03,1135.0,BTU
+2025-01-02 10:33:00,21.01,21.025,21.0073,21.0073,3119.0,BTU
+2025-01-02 10:32:00,20.95,21.03,20.95,21.03,2182.0,BTU
+2025-01-02 10:31:00,20.94,20.9415,20.91,20.9389,3608.0,BTU
+2025-01-02 10:30:00,20.94,20.96,20.93,20.94,4508.0,BTU
+2025-01-02 10:29:00,20.89,20.92,20.89,20.92,8170.0,BTU
+2025-01-02 10:28:00,20.9,20.905,20.9,20.905,1517.0,BTU
+2025-01-02 10:27:00,20.89,20.9148,20.89,20.9,2420.0,BTU
+2025-01-02 10:26:00,20.895,20.92,20.895,20.91,1547.0,BTU
+2025-01-02 10:25:00,20.892,20.91,20.88,20.89,10614.0,BTU
+2025-01-02 10:24:00,20.9591,20.9591,20.9,20.9,10301.0,BTU
+2025-01-02 10:23:00,20.94,20.945,20.94,20.94,3181.0,BTU
+2025-01-02 10:22:00,20.97,20.98,20.93,20.93,3434.0,BTU
+2025-01-02 10:21:00,20.98,20.98,20.96,20.97,1894.0,BTU
+2025-01-02 10:20:00,21.035,21.035,20.99,21.0,2928.0,BTU
+2025-01-02 10:19:00,21.0491,21.05,21.03,21.04,6184.0,BTU
+2025-01-02 10:18:00,21.03,21.03,21.03,21.03,2299.0,BTU
+2025-01-02 10:17:00,21.0,21.06,20.9901,21.03,10297.0,BTU
+2025-01-02 10:16:00,21.01,21.023,20.995,21.0,8420.0,BTU
+2025-01-02 10:15:00,21.0249,21.0249,20.995,21.0,5021.0,BTU
+2025-01-02 10:14:00,21.02,21.03,21.0,21.005,3998.0,BTU
+2025-01-02 10:13:00,21.04,21.04,21.0,21.02,6685.0,BTU
+2025-01-02 10:12:00,21.03,21.04,21.03,21.03,438.0,BTU
+2025-01-02 10:11:00,21.035,21.05,21.01,21.03,6704.0,BTU
+2025-01-02 10:10:00,21.08,21.095,21.02,21.02,5796.0,BTU
+2025-01-02 10:09:00,21.14,21.14,21.1,21.105,4801.0,BTU
+2025-01-02 10:08:00,21.1,21.14,21.1,21.13,1962.0,BTU
+2025-01-02 10:07:00,21.14,21.14,21.08,21.08,6843.0,BTU
+2025-01-02 10:06:00,21.145,21.15,21.12,21.12,2365.0,BTU
+2025-01-02 10:05:00,21.1792,21.18,21.15,21.15,8025.0,BTU
+2025-01-02 10:04:00,21.165,21.17,21.13,21.17,4056.0,BTU
+2025-01-02 10:03:00,21.12,21.18,21.09,21.165,13181.0,BTU
+2025-01-02 10:02:00,21.12,21.12,21.11,21.11,1083.0,BTU
+2025-01-02 10:01:00,21.13,21.15,21.1,21.1,2620.0,BTU
+2025-01-02 10:00:00,21.15,21.166,21.13,21.15,2294.0,BTU
+2025-01-02 09:59:00,21.15,21.15,21.15,21.15,436.0,BTU
+2025-01-02 09:58:00,21.09,21.11,21.08,21.11,6622.0,BTU
+2025-01-02 09:57:00,21.16,21.16,21.09,21.09,2803.0,BTU
+2025-01-02 09:56:00,21.145,21.16,21.145,21.15,733.0,BTU
+2025-01-02 09:55:00,21.225,21.225,21.165,21.165,1351.0,BTU
+2025-01-02 09:54:00,21.23,21.23,21.225,21.225,2235.0,BTU
+2025-01-02 09:53:00,21.195,21.25,21.17,21.23,6970.0,BTU
+2025-01-02 09:52:00,21.265,21.265,21.2,21.21,2940.0,BTU
+2025-01-02 09:51:00,21.27,21.28,21.27,21.28,1276.0,BTU
+2025-01-02 09:50:00,21.29,21.29,21.23,21.27,3938.0,BTU
+2025-01-02 09:49:00,21.21,21.29,21.21,21.2655,2310.0,BTU
+2025-01-02 09:48:00,21.2813,21.2813,21.2044,21.2044,1398.0,BTU
+2025-01-02 09:47:00,21.24,21.29,21.225,21.225,4561.0,BTU
+2025-01-02 09:46:00,21.29,21.305,21.24,21.24,2489.0,BTU
+2025-01-02 09:45:00,21.314,21.329,21.29,21.315,1180.0,BTU
+2025-01-02 09:44:00,21.33,21.34,21.31,21.329,1677.0,BTU
+2025-01-02 09:43:00,21.32,21.325,21.29,21.31,1859.0,BTU
+2025-01-02 09:42:00,21.27,21.32,21.27,21.32,612.0,BTU
+2025-01-02 09:41:00,21.19,21.2732,21.19,21.2732,4728.0,BTU
+2025-01-02 09:40:00,21.2154,21.2154,21.18,21.205,2063.0,BTU
+2025-01-02 09:39:00,21.1825,21.205,21.15,21.205,4212.0,BTU
+2025-01-02 09:38:00,21.195,21.195,21.17,21.195,2096.0,BTU
+2025-01-02 09:37:00,21.18,21.2399,21.15,21.2,3090.0,BTU
+2025-01-02 09:36:00,21.17,21.18,21.17,21.18,1480.0,BTU
+2025-01-02 09:35:00,21.22,21.22,21.1411,21.1411,2568.0,BTU
+2025-01-02 09:34:00,21.17,21.21,21.13,21.15,4770.0,BTU
+2025-01-02 09:33:00,21.08,21.17,21.08,21.17,2292.0,BTU
+2025-01-02 09:32:00,21.022,21.08,21.0,21.08,14872.0,BTU
+2025-01-02 09:31:00,21.105,21.105,21.0,21.0,8042.0,BTU
+2025-01-02 09:30:00,21.13,21.1599,21.02,21.105,24092.0,BTU
+2025-01-02 09:29:00,21.1,21.1,21.1,21.1,26.0,BTU
+2025-01-02 09:27:00,21.11,21.11,21.11,21.11,20.0,BTU
+2025-01-02 09:22:00,21.23,21.23,21.23,21.23,300.0,BTU
+2025-01-02 09:15:00,21.15,21.15,21.15,21.15,3.0,BTU
+2025-01-02 09:03:00,21.13,21.13,21.13,21.13,3.0,BTU
+2025-01-02 09:00:00,21.14,21.14,21.13,21.13,108.0,BTU
+2025-01-02 08:54:00,21.14,21.14,21.13,21.13,125.0,BTU
+2025-01-02 08:51:00,21.14,21.14,21.14,21.14,30.0,BTU
+2025-01-02 08:36:00,21.13,21.13,21.11,21.11,53.0,BTU
+2025-01-02 08:27:00,21.14,21.14,21.14,21.14,40.0,BTU
+2025-01-02 08:02:00,20.94,20.94,20.94,20.94,2.0,BTU
+2025-01-02 08:01:00,21.0481,21.0481,21.0481,21.0481,5.0,BTU
+2025-01-02 08:00:00,21.1382,21.1399,20.94,20.94,29.0,BTU
+2025-01-02 04:01:00,20.94,21.0,20.94,21.0,12.0,BTU
+2024-12-31 19:37:00,21.1397,21.14,21.1397,21.14,19.0,BTU
+2024-12-31 19:27:00,21.1396,21.1396,21.1396,21.1396,5.0,BTU
+2024-12-31 19:12:00,21.14,21.14,21.14,21.14,8.0,BTU
+2024-12-31 19:00:00,20.94,20.94,20.94,20.94,271475.0,BTU
+2024-12-31 18:52:00,21.1399,21.1399,21.1399,21.1399,2.0,BTU
+2024-12-31 18:30:00,20.94,20.94,20.94,20.94,271475.0,BTU
+2024-12-31 17:59:00,20.94,20.94,20.94,20.94,7.0,BTU
+2024-12-31 17:33:00,20.94,20.94,20.94,20.94,1.0,BTU
+2024-12-31 16:31:00,20.94,20.94,20.94,20.94,25.0,BTU
+2024-12-31 16:20:00,20.94,20.94,20.94,20.94,59.0,BTU
+2024-12-31 16:10:00,20.94,20.94,20.94,20.94,271475.0,BTU
+2024-12-31 16:08:00,20.77,20.77,20.77,20.77,1.0,BTU
+2024-12-31 16:02:00,20.94,20.94,20.94,20.94,6586.0,BTU
+2024-12-31 16:01:00,20.94,20.94,20.94,20.94,778.0,BTU
+2024-12-31 16:00:00,20.94,20.94,20.94,20.94,597243.0,BTU
+2024-12-31 15:59:00,20.895,20.94,20.89,20.94,53323.0,BTU
+2024-12-31 15:58:00,20.905,20.91,20.89,20.89,37532.0,BTU
+2024-12-31 15:57:00,20.909,20.92,20.9,20.9,32833.0,BTU
+2024-12-31 15:56:00,20.929,20.93,20.9,20.9,23499.0,BTU
+2024-12-31 15:55:00,20.955,20.955,20.92,20.92,32647.0,BTU
+2024-12-31 15:54:00,20.96,20.96,20.94,20.955,13091.0,BTU
+2024-12-31 15:53:00,20.99,20.99,20.95,20.95,10852.0,BTU
+2024-12-31 15:52:00,21.025,21.03,20.98,20.985,18109.0,BTU
+2024-12-31 15:51:00,21.02,21.03,21.02,21.025,8863.0,BTU
+2024-12-31 15:50:00,21.02,21.0294,21.02,21.02,5253.0,BTU
+2024-12-31 15:49:00,21.04,21.04,21.015,21.02,11594.0,BTU
+2024-12-31 15:48:00,21.02,21.04,21.02,21.04,8356.0,BTU
+2024-12-31 15:47:00,21.015,21.02,21.01,21.015,4229.0,BTU
+2024-12-31 15:46:00,21.01,21.03,21.005,21.02,10708.0,BTU
+2024-12-31 15:45:00,21.03,21.035,21.01,21.02,7839.0,BTU
+2024-12-31 15:44:00,21.04,21.045,21.03,21.03,10648.0,BTU
+2024-12-31 15:43:00,21.04,21.05,21.04,21.045,3081.0,BTU
+2024-12-31 15:42:00,21.065,21.065,21.02,21.03,5338.0,BTU
+2024-12-31 15:41:00,21.065,21.075,21.06,21.07,6005.0,BTU
+2024-12-31 15:40:00,21.07,21.075,21.065,21.07,7568.0,BTU
+2024-12-31 15:39:00,21.07,21.075,21.065,21.065,3959.0,BTU
+2024-12-31 15:38:00,21.095,21.095,21.07,21.07,6825.0,BTU
+2024-12-31 15:37:00,21.09,21.095,21.085,21.095,5514.0,BTU
+2024-12-31 15:36:00,21.1,21.13,21.09,21.095,13856.0,BTU
+2024-12-31 15:35:00,21.09,21.1,21.08,21.0992,7609.0,BTU
+2024-12-31 15:34:00,21.08,21.08,21.065,21.08,3784.0,BTU
+2024-12-31 15:33:00,21.11,21.11,21.08,21.08,5824.0,BTU
+2024-12-31 15:32:00,21.12,21.125,21.11,21.115,8155.0,BTU
+2024-12-31 15:31:00,21.125,21.13,21.115,21.115,3830.0,BTU
+2024-12-31 15:30:00,21.15,21.15,21.125,21.125,12055.0,BTU
+2024-12-31 15:29:00,21.13,21.15,21.125,21.145,3933.0,BTU
+2024-12-31 15:28:00,21.125,21.125,21.12,21.125,915.0,BTU
+2024-12-31 15:27:00,21.13,21.135,21.12,21.12,2380.0,BTU
+2024-12-31 15:26:00,21.135,21.135,21.13,21.135,2649.0,BTU
+2024-12-31 15:25:00,21.115,21.14,21.115,21.135,3139.0,BTU
+2024-12-31 15:24:00,21.125,21.125,21.1144,21.115,4480.0,BTU
+2024-12-31 15:23:00,21.115,21.13,21.115,21.125,2810.0,BTU
+2024-12-31 15:22:00,21.11,21.115,21.105,21.115,1456.0,BTU
+2024-12-31 15:21:00,21.095,21.105,21.095,21.105,3379.0,BTU
+2024-12-31 15:20:00,21.08,21.095,21.08,21.095,3402.0,BTU
+2024-12-31 15:19:00,21.0691,21.075,21.0691,21.075,1946.0,BTU
+2024-12-31 15:18:00,21.055,21.065,21.055,21.065,2373.0,BTU
+2024-12-31 15:17:00,21.065,21.065,21.055,21.06,2845.0,BTU
+2024-12-31 15:16:00,21.06,21.06,21.06,21.06,7504.0,BTU
+2024-12-31 15:15:00,21.095,21.095,21.065,21.065,2555.0,BTU
+2024-12-31 15:14:00,21.0979,21.0979,21.095,21.095,635.0,BTU
+2024-12-31 15:13:00,21.1,21.1,21.095,21.095,3769.0,BTU
+2024-12-31 15:12:00,21.115,21.115,21.11,21.11,2342.0,BTU
+2024-12-31 15:11:00,21.08,21.1199,21.08,21.115,6215.0,BTU
+2024-12-31 15:10:00,21.085,21.085,21.085,21.085,1059.0,BTU
+2024-12-31 15:09:00,21.075,21.08,21.075,21.08,1736.0,BTU
+2024-12-31 15:08:00,21.075,21.075,21.065,21.075,6040.0,BTU
+2024-12-31 15:07:00,21.075,21.08,21.075,21.075,1854.0,BTU
+2024-12-31 15:06:00,21.065,21.07,21.065,21.07,1386.0,BTU
+2024-12-31 15:05:00,21.04,21.07,21.035,21.065,4629.0,BTU
+2024-12-31 15:04:00,21.02,21.03,21.02,21.03,2984.0,BTU
+2024-12-31 15:03:00,21.03,21.03,21.02,21.02,954.0,BTU
+2024-12-31 15:02:00,21.0233,21.029,21.0229,21.029,2438.0,BTU
+2024-12-31 15:01:00,21.015,21.035,21.015,21.03,2725.0,BTU
+2024-12-31 15:00:00,21.0199,21.02,21.01,21.015,4539.0,BTU
+2024-12-31 14:59:00,21.0588,21.0588,21.02,21.02,9946.0,BTU
+2024-12-31 14:58:00,21.05,21.055,21.05,21.055,3311.0,BTU
+2024-12-31 14:57:00,21.02,21.04,21.02,21.04,2570.0,BTU
+2024-12-31 14:56:00,21.02,21.02,21.015,21.015,1091.0,BTU
+2024-12-31 14:55:00,21.0195,21.0195,21.0161,21.0161,904.0,BTU
+2024-12-31 14:54:00,21.015,21.025,21.01,21.02,13982.0,BTU
+2024-12-31 14:53:00,21.0125,21.02,21.0101,21.02,972.0,BTU
+2024-12-31 14:52:00,21.0,21.01,21.0,21.01,8611.0,BTU
+2024-12-31 14:51:00,20.995,20.995,20.995,20.995,789.0,BTU
+2024-12-31 14:50:00,21.0,21.0,20.99,20.995,4472.0,BTU
+2024-12-31 14:49:00,20.995,20.995,20.995,20.995,616.0,BTU
+2024-12-31 14:48:00,20.98,20.995,20.98,20.995,1995.0,BTU
+2024-12-31 14:47:00,20.995,21.0,20.985,20.985,2845.0,BTU
+2024-12-31 14:46:00,20.9899,20.99,20.9899,20.99,1642.0,BTU
+2024-12-31 14:45:00,20.98,20.985,20.98,20.985,598.0,BTU
+2024-12-31 14:44:00,20.975,20.98,20.97,20.98,2263.0,BTU
+2024-12-31 14:43:00,20.97,20.975,20.97,20.97,1881.0,BTU
+2024-12-31 14:42:00,20.99,20.99,20.97,20.97,2486.0,BTU
+2024-12-31 14:41:00,20.9999,20.9999,20.99,20.99,2332.0,BTU
+2024-12-31 14:40:00,20.985,21.01,20.985,20.99,7498.0,BTU
+2024-12-31 14:39:00,20.97,20.995,20.97,20.99,2902.0,BTU
+2024-12-31 14:38:00,20.96,20.96,20.9531,20.96,1121.0,BTU
+2024-12-31 14:37:00,20.96,20.97,20.96,20.97,1645.0,BTU
+2024-12-31 14:36:00,20.95,20.96,20.95,20.955,3074.0,BTU
+2024-12-31 14:35:00,20.93,20.945,20.93,20.945,2057.0,BTU
+2024-12-31 14:34:00,20.9393,20.94,20.93,20.93,1781.0,BTU
+2024-12-31 14:33:00,20.935,20.935,20.935,20.935,821.0,BTU
+2024-12-31 14:32:00,20.93,20.935,20.93,20.935,1520.0,BTU
+2024-12-31 14:31:00,20.93,20.935,20.93,20.93,1572.0,BTU
+2024-12-31 14:30:00,20.935,20.935,20.93,20.93,4906.0,BTU
+2024-12-31 14:29:00,20.935,20.9399,20.93,20.9399,1687.0,BTU
+2024-12-31 14:28:00,20.935,20.935,20.93,20.935,5791.0,BTU
+2024-12-31 14:27:00,20.935,20.94,20.935,20.94,789.0,BTU
+2024-12-31 14:25:00,20.935,20.948,20.935,20.94,506.0,BTU
+2024-12-31 14:24:00,20.9395,20.9395,20.93,20.93,1608.0,BTU
+2024-12-31 14:23:00,20.94,20.94,20.925,20.94,4788.0,BTU
+2024-12-31 14:22:00,20.935,20.935,20.935,20.935,625.0,BTU
+2024-12-31 14:21:00,20.925,20.935,20.925,20.93,1135.0,BTU
+2024-12-31 14:20:00,20.95,20.96,20.93,20.93,2533.0,BTU
+2024-12-31 14:19:00,20.9535,20.965,20.9535,20.96,1983.0,BTU
+2024-12-31 14:18:00,20.95,20.955,20.95,20.955,1981.0,BTU
+2024-12-31 14:17:00,20.96,20.965,20.95,20.95,2799.0,BTU
+2024-12-31 14:16:00,20.97,20.97,20.96,20.96,2334.0,BTU
+2024-12-31 14:15:00,20.98,20.98,20.9716,20.98,1012.0,BTU
+2024-12-31 14:14:00,20.98,20.98,20.97,20.98,2772.0,BTU
+2024-12-31 14:13:00,20.97,20.98,20.97,20.98,1764.0,BTU
+2024-12-31 14:11:00,20.96,20.965,20.95,20.965,1440.0,BTU
+2024-12-31 14:10:00,20.94,20.969,20.94,20.96,2883.0,BTU
+2024-12-31 14:09:00,20.94,20.94,20.935,20.94,1973.0,BTU
+2024-12-31 14:08:00,20.94,20.94,20.935,20.94,756.0,BTU
+2024-12-31 14:07:00,20.92,20.93,20.92,20.93,1304.0,BTU
+2024-12-31 14:06:00,20.895,20.92,20.89,20.92,3307.0,BTU
+2024-12-31 14:05:00,20.89,20.89,20.89,20.89,910.0,BTU
+2024-12-31 14:04:00,20.88,20.89,20.88,20.89,1341.0,BTU
+2024-12-31 14:03:00,20.8445,20.87,20.8445,20.87,2511.0,BTU
+2024-12-31 14:02:00,20.8933,20.8933,20.845,20.85,2994.0,BTU
+2024-12-31 14:01:00,20.9,20.9,20.88,20.89,2732.0,BTU
+2024-12-31 14:00:00,20.901,20.901,20.89,20.89,6412.0,BTU
+2024-12-31 13:59:00,20.92,20.925,20.905,20.905,1717.0,BTU
+2024-12-31 13:58:00,20.925,20.925,20.925,20.925,185.0,BTU
+2024-12-31 13:57:00,20.935,20.935,20.92,20.925,2252.0,BTU
+2024-12-31 13:56:00,20.935,20.9391,20.935,20.9391,740.0,BTU
+2024-12-31 13:55:00,20.95,20.95,20.93,20.935,9380.0,BTU
+2024-12-31 13:54:00,20.945,20.945,20.94,20.945,1857.0,BTU
+2024-12-31 13:53:00,20.95,20.95,20.94,20.945,2165.0,BTU
+2024-12-31 13:52:00,20.9485,20.95,20.9485,20.95,1717.0,BTU
+2024-12-31 13:51:00,20.94,20.94,20.94,20.94,2716.0,BTU
+2024-12-31 13:50:00,20.93,20.93,20.93,20.93,130.0,BTU
+2024-12-31 13:48:00,20.92,20.94,20.92,20.93,1904.0,BTU
+2024-12-31 13:47:00,20.9,20.92,20.885,20.92,5512.0,BTU
+2024-12-31 13:46:00,20.91,20.91,20.9,20.91,1238.0,BTU
+2024-12-31 13:44:00,20.915,20.92,20.91,20.91,1550.0,BTU
+2024-12-31 13:43:00,20.925,20.93,20.92,20.92,4879.0,BTU
+2024-12-31 13:42:00,20.93,20.93,20.93,20.93,547.0,BTU
+2024-12-31 13:41:00,20.93,20.93,20.93,20.93,831.0,BTU
+2024-12-31 13:40:00,20.91,20.92,20.91,20.92,670.0,BTU
+2024-12-31 13:39:00,20.89,20.9,20.89,20.9,3143.0,BTU
+2024-12-31 13:38:00,20.8602,20.88,20.8602,20.88,751.0,BTU
+2024-12-31 13:37:00,20.88,20.88,20.87,20.87,3071.0,BTU
+2024-12-31 13:36:00,20.87,20.8793,20.87,20.8793,926.0,BTU
+2024-12-31 13:35:00,20.87,20.88,20.87,20.88,918.0,BTU
+2024-12-31 13:34:00,20.8795,20.8795,20.8795,20.8795,499.0,BTU
+2024-12-31 13:33:00,20.87,20.875,20.87,20.875,967.0,BTU
+2024-12-31 13:32:00,20.86,20.865,20.86,20.86,1924.0,BTU
+2024-12-31 13:31:00,20.86,20.86,20.86,20.86,366.0,BTU
+2024-12-31 13:30:00,20.8491,20.85,20.8491,20.85,661.0,BTU
+2024-12-31 13:29:00,20.85,20.86,20.85,20.85,1927.0,BTU
+2024-12-31 13:28:00,20.85,20.85,20.85,20.85,1686.0,BTU
+2024-12-31 13:27:00,20.825,20.8425,20.825,20.84,2300.0,BTU
+2024-12-31 13:26:00,20.84,20.84,20.82,20.825,2411.0,BTU
+2024-12-31 13:25:00,20.84,20.84,20.8235,20.84,2327.0,BTU
+2024-12-31 13:24:00,20.83,20.83,20.83,20.83,742.0,BTU
+2024-12-31 13:23:00,20.83,20.8385,20.83,20.8385,1159.0,BTU
+2024-12-31 13:22:00,20.82,20.8383,20.82,20.8202,1822.0,BTU
+2024-12-31 13:21:00,20.81,20.83,20.81,20.83,3090.0,BTU
+2024-12-31 13:20:00,20.835,20.835,20.82,20.82,4391.0,BTU
+2024-12-31 13:19:00,20.84,20.845,20.84,20.84,1515.0,BTU
+2024-12-31 13:18:00,20.84,20.85,20.835,20.835,7469.0,BTU
+2024-12-31 13:17:00,20.84,20.84,20.83,20.83,1446.0,BTU
+2024-12-31 13:16:00,20.84,20.845,20.84,20.84,1838.0,BTU
+2024-12-31 13:15:00,20.83,20.87,20.83,20.85,4487.0,BTU
+2024-12-31 13:14:00,20.83,20.835,20.83,20.83,1541.0,BTU
+2024-12-31 13:12:00,20.82,20.82,20.82,20.82,1245.0,BTU
+2024-12-31 13:11:00,20.825,20.825,20.82,20.82,866.0,BTU
+2024-12-31 13:10:00,20.82,20.82,20.82,20.82,616.0,BTU
+2024-12-31 13:09:00,20.83,20.83,20.83,20.83,533.0,BTU
+2024-12-31 13:08:00,20.85,20.85,20.84,20.84,977.0,BTU
+2024-12-31 13:07:00,20.815,20.84,20.815,20.84,1851.0,BTU
+2024-12-31 13:06:00,20.82,20.82,20.8,20.81,3672.0,BTU
+2024-12-31 13:05:00,20.83,20.83,20.829,20.829,3019.0,BTU
+2024-12-31 13:04:00,20.82,20.83,20.82,20.83,1031.0,BTU
+2024-12-31 13:03:00,20.83,20.83,20.82,20.82,1807.0,BTU
+2024-12-31 13:02:00,20.825,20.825,20.82,20.82,1372.0,BTU
+2024-12-31 13:01:00,20.815,20.82,20.815,20.82,1919.0,BTU
+2024-12-31 13:00:00,20.82,20.82,20.82,20.82,197.0,BTU
+2024-12-31 12:59:00,20.85,20.85,20.82,20.82,3125.0,BTU
+2024-12-31 12:58:00,20.82,20.84,20.82,20.84,2938.0,BTU
+2024-12-31 12:57:00,20.82,20.83,20.82,20.83,956.0,BTU
+2024-12-31 12:56:00,20.84,20.855,20.83,20.83,4971.0,BTU
+2024-12-31 12:55:00,20.865,20.865,20.845,20.845,1807.0,BTU
+2024-12-31 12:54:00,20.87,20.87,20.865,20.865,1005.0,BTU
+2024-12-31 12:53:00,20.871,20.875,20.86,20.865,6322.0,BTU
+2024-12-31 12:52:00,20.875,20.875,20.87,20.8724,1097.0,BTU
+2024-12-31 12:51:00,20.87,20.875,20.87,20.875,849.0,BTU
+2024-12-31 12:49:00,20.87,20.87,20.87,20.87,633.0,BTU
+2024-12-31 12:48:00,20.88,20.88,20.87,20.87,2846.0,BTU
+2024-12-31 12:47:00,20.86,20.895,20.86,20.88,4577.0,BTU
+2024-12-31 12:46:00,20.85,20.86,20.85,20.86,3069.0,BTU
+2024-12-31 12:45:00,20.82,20.85,20.81,20.85,8357.0,BTU
+2024-12-31 12:44:00,20.855,20.855,20.81,20.81,10449.0,BTU
+2024-12-31 12:43:00,20.86,20.86,20.855,20.855,1700.0,BTU
+2024-12-31 12:42:00,20.865,20.865,20.8538,20.855,4679.0,BTU
+2024-12-31 12:41:00,20.85,20.865,20.85,20.865,1481.0,BTU
+2024-12-31 12:40:00,20.85,20.86,20.85,20.86,995.0,BTU
+2024-12-31 12:39:00,20.85,20.85,20.85,20.85,1231.0,BTU
+2024-12-31 12:38:00,20.85,20.85,20.845,20.845,1078.0,BTU
+2024-12-31 12:37:00,20.88,20.89,20.86,20.86,2317.0,BTU
+2024-12-31 12:36:00,20.8899,20.8899,20.88,20.88,2115.0,BTU
+2024-12-31 12:35:00,20.905,20.91,20.885,20.885,11756.0,BTU
+2024-12-31 12:34:00,20.86,20.905,20.86,20.905,4685.0,BTU
+2024-12-31 12:33:00,20.87,20.88,20.86,20.87,3144.0,BTU
+2024-12-31 12:32:00,20.875,20.8773,20.8695,20.8773,1572.0,BTU
+2024-12-31 12:31:00,20.8693,20.875,20.8693,20.87,2242.0,BTU
+2024-12-31 12:30:00,20.86,20.865,20.86,20.865,1131.0,BTU
+2024-12-31 12:29:00,20.865,20.87,20.86,20.86,3967.0,BTU
+2024-12-31 12:28:00,20.87,20.87,20.87,20.87,920.0,BTU
+2024-12-31 12:27:00,20.88,20.88,20.865,20.87,3970.0,BTU
+2024-12-31 12:26:00,20.885,20.885,20.88,20.88,2579.0,BTU
+2024-12-31 12:25:00,20.885,20.885,20.885,20.885,244.0,BTU
+2024-12-31 12:24:00,20.87,20.885,20.865,20.885,8004.0,BTU
+2024-12-31 12:22:00,20.88,20.88,20.86,20.86,2117.0,BTU
+2024-12-31 12:21:00,20.9,20.9,20.885,20.89,3697.0,BTU
+2024-12-31 12:19:00,20.9,20.91,20.9,20.91,1278.0,BTU
+2024-12-31 12:18:00,20.8899,20.89,20.8899,20.89,713.0,BTU
+2024-12-31 12:17:00,20.9,20.9,20.89,20.89,1845.0,BTU
+2024-12-31 12:16:00,20.91,20.91,20.9,20.91,3110.0,BTU
+2024-12-31 12:15:00,20.91,20.91,20.91,20.91,461.0,BTU
+2024-12-31 12:14:00,20.94,20.94,20.91,20.915,3686.0,BTU
+2024-12-31 12:13:00,20.93,20.94,20.92,20.94,133538.0,BTU
+2024-12-31 12:12:00,20.9,20.93,20.9,20.93,7188.0,BTU
+2024-12-31 12:11:00,20.91,20.915,20.905,20.905,1128.0,BTU
+2024-12-31 12:10:00,20.92,20.92,20.91,20.91,1496.0,BTU
+2024-12-31 12:09:00,20.9,20.92,20.895,20.92,2566.0,BTU
+2024-12-31 12:08:00,20.91,20.91,20.91,20.91,401.0,BTU
+2024-12-31 12:07:00,20.91,20.91,20.91,20.91,713.0,BTU
+2024-12-31 12:06:00,20.91,20.91,20.91,20.91,1119.0,BTU
+2024-12-31 12:05:00,20.91,20.918,20.9,20.9,656.0,BTU
+2024-12-31 12:04:00,20.91,20.91,20.91,20.91,1222.0,BTU
+2024-12-31 12:03:00,20.9,20.9,20.8993,20.9,968.0,BTU
+2024-12-31 12:02:00,20.91,20.91,20.895,20.895,1446.0,BTU
+2024-12-31 12:01:00,20.915,20.93,20.915,20.92,1711.0,BTU
+2024-12-31 12:00:00,20.925,20.925,20.915,20.915,3071.0,BTU
+2024-12-31 11:59:00,20.92,20.92,20.92,20.92,1135.0,BTU
+2024-12-31 11:58:00,20.915,20.92,20.91,20.92,1985.0,BTU
+2024-12-31 11:57:00,20.92,20.92,20.915,20.92,400.0,BTU
+2024-12-31 11:56:00,20.92,20.92,20.92,20.92,181.0,BTU
+2024-12-31 11:55:00,20.91,20.92,20.9,20.92,1981.0,BTU
+2024-12-31 11:54:00,20.92,20.92,20.92,20.92,641.0,BTU
+2024-12-31 11:53:00,20.9098,20.9198,20.9098,20.9198,1506.0,BTU
+2024-12-31 11:52:00,20.9,20.9,20.9,20.9,450.0,BTU
+2024-12-31 11:51:00,20.91,20.91,20.9,20.9,5046.0,BTU
+2024-12-31 11:50:00,20.91,20.915,20.905,20.905,1070.0,BTU
+2024-12-31 11:49:00,20.905,20.905,20.9,20.905,1363.0,BTU
+2024-12-31 11:48:00,20.905,20.91,20.9,20.905,1455.0,BTU
+2024-12-31 11:47:00,20.92,20.935,20.92,20.92,2416.0,BTU
+2024-12-31 11:46:00,20.945,20.945,20.92,20.92,2476.0,BTU
+2024-12-31 11:45:00,20.9401,20.9401,20.9401,20.9401,774.0,BTU
+2024-12-31 11:44:00,20.94,20.94,20.9301,20.9301,1648.0,BTU
+2024-12-31 11:43:00,20.96,20.96,20.95,20.95,1901.0,BTU
+2024-12-31 11:42:00,20.9564,20.9564,20.955,20.955,401.0,BTU
+2024-12-31 11:41:00,20.96,20.96,20.95,20.95,4246.0,BTU
+2024-12-31 11:40:00,20.92,20.95,20.92,20.95,3217.0,BTU
+2024-12-31 11:39:00,20.93,20.94,20.92,20.93,3876.0,BTU
+2024-12-31 11:38:00,20.94,20.9405,20.931,20.931,1646.0,BTU
+2024-12-31 11:37:00,20.92,20.95,20.92,20.94,7058.0,BTU
+2024-12-31 11:35:00,20.91,20.92,20.91,20.92,324.0,BTU
+2024-12-31 11:34:00,20.92,20.92,20.9,20.91,3057.0,BTU
+2024-12-31 11:33:00,20.91,20.92,20.9069,20.92,2382.0,BTU
+2024-12-31 11:32:00,20.89,20.9,20.89,20.9,1394.0,BTU
+2024-12-31 11:31:00,20.885,20.885,20.86,20.87,2803.0,BTU
+2024-12-31 11:30:00,20.895,20.895,20.88,20.89,1931.0,BTU
+2024-12-31 11:29:00,20.93,20.93,20.895,20.895,1203.0,BTU
+2024-12-31 11:28:00,20.99,20.995,20.93,20.93,7083.0,BTU
+2024-12-31 11:27:00,21.005,21.005,20.995,21.0,4308.0,BTU
+2024-12-31 11:26:00,21.01,21.01,21.005,21.005,1337.0,BTU
+2024-12-31 11:25:00,21.01,21.01,21.0,21.01,1315.0,BTU
+2024-12-31 11:24:00,21.0,21.01,21.0,21.01,2428.0,BTU
+2024-12-31 11:23:00,20.98,20.995,20.98,20.995,1082.0,BTU
+2024-12-31 11:22:00,20.985,20.99,20.98,20.985,2099.0,BTU
+2024-12-31 11:21:00,20.98,20.99,20.98,20.99,2754.0,BTU
+2024-12-31 11:20:00,20.97,20.975,20.97,20.975,398.0,BTU
+2024-12-31 11:19:00,20.975,20.98,20.97,20.97,3315.0,BTU
+2024-12-31 11:18:00,20.98,20.99,20.97,20.97,8991.0,BTU
+2024-12-31 11:17:00,20.97,20.975,20.97,20.975,2003.0,BTU
+2024-12-31 11:16:00,20.96,20.97,20.96,20.97,466.0,BTU
+2024-12-31 11:15:00,20.96,20.965,20.96,20.96,2186.0,BTU
+2024-12-31 11:14:00,20.97,20.97,20.96,20.97,973.0,BTU
+2024-12-31 11:13:00,20.92,20.94,20.92,20.94,2795.0,BTU
+2024-12-31 11:12:00,20.92,20.93,20.92,20.93,2107.0,BTU
+2024-12-31 11:11:00,20.93,20.93,20.93,20.93,961.0,BTU
+2024-12-31 11:10:00,20.93,20.93,20.9,20.93,6864.0,BTU
+2024-12-31 11:09:00,20.9701,20.9701,20.94,20.94,2168.0,BTU
+2024-12-31 11:08:00,20.97,20.97,20.96,20.96,1362.0,BTU
+2024-12-31 11:07:00,20.97,20.97,20.97,20.97,557.0,BTU
+2024-12-31 11:06:00,20.97,20.97,20.96,20.96,997.0,BTU
+2024-12-31 11:05:00,20.96,20.97,20.95,20.97,1130.0,BTU
+2024-12-31 11:04:00,20.96,20.97,20.96,20.97,1134.0,BTU
+2024-12-31 11:03:00,20.98,20.98,20.97,20.98,1056.0,BTU
+2024-12-31 11:02:00,20.9801,20.9801,20.97,20.98,1814.0,BTU
+2024-12-31 11:01:00,21.0,21.0,20.99,20.99,1583.0,BTU
+2024-12-31 11:00:00,20.99,21.0199,20.99,21.01,3343.0,BTU
+2024-12-31 10:59:00,20.98,20.98,20.98,20.98,431.0,BTU
+2024-12-31 10:58:00,20.995,20.995,20.98,20.98,1914.0,BTU
+2024-12-31 10:57:00,20.99,21.0,20.98,20.995,2019.0,BTU
+2024-12-31 10:56:00,20.99,20.99,20.99,20.99,761.0,BTU
+2024-12-31 10:55:00,20.985,20.99,20.98,20.99,1643.0,BTU
+2024-12-31 10:54:00,21.0,21.0,20.97,20.99,3826.0,BTU
+2024-12-31 10:53:00,21.01,21.02,21.0,21.02,1579.0,BTU
+2024-12-31 10:52:00,21.015,21.015,21.0,21.0,1085.0,BTU
+2024-12-31 10:51:00,21.01,21.02,21.01,21.02,1348.0,BTU
+2024-12-31 10:50:00,21.03,21.03,21.015,21.015,1417.0,BTU
+2024-12-31 10:49:00,21.04,21.045,21.0,21.01,5232.0,BTU
+2024-12-31 10:48:00,21.03,21.0379,21.0214,21.0379,2176.0,BTU
+2024-12-31 10:47:00,21.03,21.03,21.01,21.02,2959.0,BTU
+2024-12-31 10:46:00,21.05,21.06,21.03,21.03,3125.0,BTU
+2024-12-31 10:45:00,21.06,21.07,21.06,21.06,2129.0,BTU
+2024-12-31 10:44:00,21.065,21.065,21.06,21.06,887.0,BTU
+2024-12-31 10:43:00,21.095,21.1,21.06,21.07,3385.0,BTU
+2024-12-31 10:42:00,21.04,21.08,21.04,21.08,6179.0,BTU
+2024-12-31 10:41:00,21.06,21.06,21.02,21.04,4087.0,BTU
+2024-12-31 10:40:00,21.07,21.07,21.06,21.06,3764.0,BTU
+2024-12-31 10:39:00,21.073,21.073,21.07,21.07,1561.0,BTU
+2024-12-31 10:38:00,21.07,21.07,21.0699,21.07,1636.0,BTU
+2024-12-31 10:37:00,21.0618,21.065,21.0389,21.0499,5627.0,BTU
+2024-12-31 10:36:00,21.06,21.065,21.06,21.065,1006.0,BTU
+2024-12-31 10:35:00,21.04,21.06,21.04,21.04,3546.0,BTU
+2024-12-31 10:34:00,21.03,21.0499,21.03,21.0413,1328.0,BTU
+2024-12-31 10:33:00,21.06,21.06,21.045,21.045,4797.0,BTU
+2024-12-31 10:32:00,21.065,21.08,21.065,21.065,1333.0,BTU
+2024-12-31 10:31:00,21.065,21.065,21.065,21.065,988.0,BTU
+2024-12-31 10:30:00,21.025,21.07,21.025,21.07,4907.0,BTU
+2024-12-31 10:29:00,21.025,21.025,21.025,21.025,1613.0,BTU
+2024-12-31 10:28:00,21.055,21.055,21.0,21.03,11812.0,BTU
+2024-12-31 10:27:00,21.07,21.0702,21.04,21.0557,2925.0,BTU
+2024-12-31 10:26:00,21.11,21.12,21.075,21.079,9253.0,BTU
+2024-12-31 10:25:00,21.145,21.145,21.1,21.105,8095.0,BTU
+2024-12-31 10:24:00,21.1372,21.15,21.13,21.145,3516.0,BTU
+2024-12-31 10:23:00,21.12,21.1368,21.12,21.1368,991.0,BTU
+2024-12-31 10:22:00,21.05,21.1338,21.05,21.12,4984.0,BTU
+2024-12-31 10:21:00,21.08,21.09,21.04,21.05,4589.0,BTU
+2024-12-31 10:20:00,21.09,21.13,21.08,21.105,27190.0,BTU
+2024-12-31 10:19:00,21.04,21.09,21.04,21.0801,9312.0,BTU
+2024-12-31 10:18:00,21.03,21.05,21.03,21.05,3451.0,BTU
+2024-12-31 10:17:00,21.04,21.04,21.03,21.03,2269.0,BTU
+2024-12-31 10:16:00,21.01,21.04,21.01,21.04,1665.0,BTU
+2024-12-31 10:15:00,21.0,21.0297,21.0,21.01,4064.0,BTU
+2024-12-31 10:14:00,20.985,21.04,20.98,21.0099,21572.0,BTU
+2024-12-31 10:13:00,20.96,20.98,20.96,20.98,1943.0,BTU
+2024-12-31 10:12:00,20.932,20.95,20.932,20.95,1848.0,BTU
+2024-12-31 10:11:00,20.92,20.945,20.92,20.94,4313.0,BTU
+2024-12-31 10:10:00,20.9,20.92,20.89,20.92,1634.0,BTU
+2024-12-31 10:09:00,20.93,20.93,20.915,20.915,1005.0,BTU
+2024-12-31 10:08:00,20.91,20.9253,20.91,20.91,2074.0,BTU
+2024-12-31 10:07:00,20.98,20.985,20.9,20.9,7470.0,BTU
+2024-12-31 10:06:00,20.98,20.99,20.967,20.99,2141.0,BTU
+2024-12-31 10:05:00,20.98,21.0,20.97,20.97,2390.0,BTU
+2024-12-31 10:04:00,21.015,21.04,21.0,21.0,2438.0,BTU
+2024-12-31 10:03:00,20.9585,21.0,20.9585,21.0,1644.0,BTU
+2024-12-31 10:02:00,20.9,20.95,20.895,20.945,2995.0,BTU
+2024-12-31 10:01:00,20.92,20.93,20.85,20.88,3437.0,BTU
+2024-12-31 10:00:00,20.93,20.935,20.9,20.91,3450.0,BTU
+2024-12-31 09:59:00,20.92,20.94,20.9,20.915,2876.0,BTU
+2024-12-31 09:58:00,20.905,20.925,20.905,20.925,4570.0,BTU
+2024-12-31 09:57:00,20.89,20.905,20.89,20.905,1523.0,BTU
+2024-12-31 09:56:00,20.8588,20.89,20.8286,20.875,5343.0,BTU
+2024-12-31 09:55:00,20.83,20.86,20.83,20.84,2488.0,BTU
+2024-12-31 09:54:00,20.835,20.835,20.8,20.815,4260.0,BTU
+2024-12-31 09:53:00,20.87,20.87,20.8282,20.85,5458.0,BTU
+2024-12-31 09:52:00,20.87,20.87,20.87,20.87,2182.0,BTU
+2024-12-31 09:51:00,20.91,20.91,20.8576,20.865,2986.0,BTU
+2024-12-31 09:50:00,20.905,20.94,20.88,20.91,12043.0,BTU
+2024-12-31 09:49:00,20.9224,20.9224,20.905,20.905,661.0,BTU
+2024-12-31 09:48:00,20.88,20.92,20.86,20.92,5347.0,BTU
+2024-12-31 09:47:00,20.895,20.91,20.87,20.895,3775.0,BTU
+2024-12-31 09:46:00,20.85,20.91,20.85,20.895,2443.0,BTU
+2024-12-31 09:45:00,20.815,20.85,20.81,20.85,2779.0,BTU
+2024-12-31 09:44:00,20.845,20.845,20.8,20.815,9849.0,BTU
+2024-12-31 09:43:00,20.83,20.845,20.83,20.845,2631.0,BTU
+2024-12-31 09:42:00,20.785,20.845,20.785,20.845,6329.0,BTU
+2024-12-31 09:41:00,20.79,20.805,20.78,20.805,2956.0,BTU
+2024-12-31 09:40:00,20.87,20.87,20.79,20.79,3509.0,BTU
+2024-12-31 09:39:00,20.88,20.88,20.875,20.88,1568.0,BTU
+2024-12-31 09:38:00,20.74,20.905,20.74,20.905,4918.0,BTU
+2024-12-31 09:37:00,20.8325,20.8325,20.74,20.74,1325.0,BTU
+2024-12-31 09:36:00,20.8,20.84,20.8,20.805,2798.0,BTU
+2024-12-31 09:35:00,20.86,20.895,20.81,20.835,3207.0,BTU
+2024-12-31 09:34:00,20.7345,20.93,20.7345,20.93,3856.0,BTU
+2024-12-31 09:33:00,20.785,20.785,20.72,20.785,1501.0,BTU
+2024-12-31 09:32:00,20.725,20.85,20.72,20.85,1302.0,BTU
+2024-12-31 09:31:00,20.79,20.79,20.73,20.77,875.0,BTU
+2024-12-31 09:30:00,20.91,20.93,20.78,20.79,41233.0,BTU
+2024-12-31 09:26:00,20.98,20.99,20.98,20.99,500.0,BTU
+2024-12-31 09:19:00,20.9212,20.9212,20.9212,20.9212,1000.0,BTU
+2024-12-31 09:12:00,20.93,20.93,20.9216,20.9216,500.0,BTU
+2024-12-31 09:10:00,20.99,20.99,20.99,20.99,10.0,BTU
+2024-12-31 09:02:00,21.0,21.0,21.0,21.0,19.0,BTU
+2024-12-31 08:59:00,20.93,20.93,20.93,20.93,5.0,BTU
+2024-12-31 08:49:00,20.93,20.93,20.93,20.93,54.0,BTU
+2024-12-31 08:41:00,20.95,20.95,20.95,20.95,10.0,BTU
+2024-12-31 08:23:00,20.95,20.95,20.95,20.95,50.0,BTU
+2024-12-31 08:08:00,21.0,21.0,21.0,21.0,50.0,BTU
+2024-12-31 08:00:00,21.0,21.04,21.0,21.04,30.0,BTU
+2024-12-31 07:48:00,21.0,21.0,21.0,21.0,2.0,BTU
+2024-12-31 07:43:00,20.96,20.96,20.96,20.96,8.0,BTU
+2024-12-31 07:22:00,20.96,20.96,20.96,20.96,30.0,BTU
+2024-12-31 07:00:00,21.04,21.04,20.96,20.96,69.0,BTU
+2024-12-31 06:58:00,21.05,21.05,21.05,21.05,8.0,BTU
+2024-12-31 04:07:00,21.08,21.28,20.95,20.95,64.0,BTU
+2024-12-31 04:05:00,21.28,21.28,21.28,21.28,20.0,BTU
+2024-12-31 04:02:00,21.13,21.13,21.13,21.13,1.0,BTU
+2024-12-31 04:00:00,20.83,20.83,20.83,20.83,2.0,BTU
+2024-12-30 19:54:00,20.97,20.97,20.97,20.97,200.0,BTU
+2024-12-30 19:51:00,20.97,20.97,20.97,20.97,100.0,BTU
+2024-12-30 19:44:00,21.05,21.05,21.03,21.03,206.0,BTU
+2024-12-30 19:37:00,21.01,21.01,21.0,21.0,400.0,BTU
+2024-12-30 19:36:00,21.0,21.0,20.98,20.98,12.0,BTU
+2024-12-30 19:15:00,20.98,20.98,20.98,20.98,1.0,BTU
+2024-12-30 19:00:00,20.78,20.78,20.78,20.78,536454.0,BTU
+2024-12-30 18:44:00,20.945,20.95,20.93,20.95,165.0,BTU
+2024-12-30 18:40:00,20.85,20.85,20.85,20.85,6.0,BTU
+2024-12-30 18:32:00,20.94,20.94,20.94,20.94,100.0,BTU
+2024-12-30 18:30:00,20.78,20.78,20.78,20.78,536454.0,BTU
+2024-12-30 18:29:00,20.82,20.82,20.82,20.82,3.0,BTU
+2024-12-30 18:26:00,20.92,20.92,20.92,20.92,500.0,BTU
+2024-12-30 18:24:00,20.92,20.92,20.92,20.92,955.0,BTU
+2024-12-30 18:23:00,20.928,20.928,20.928,20.928,15.0,BTU
+2024-12-30 18:20:00,20.89,20.92,20.89,20.92,396.0,BTU
+2024-12-30 18:18:00,21.08,21.08,21.08,21.08,103.0,BTU
+2024-12-30 18:14:00,20.91,20.91,20.87,20.89,137.0,BTU
+2024-12-30 18:12:00,21.08,21.08,21.08,21.08,5.0,BTU
+2024-12-30 18:02:00,21.09,21.09,21.09,21.09,1.0,BTU
+2024-12-30 17:14:00,20.6533,20.6533,20.6533,20.6533,200.0,BTU
+2024-12-30 17:04:00,20.77,20.77,20.77,20.77,25.0,BTU
+2024-12-30 17:01:00,20.968,20.968,20.968,20.968,100.0,BTU
+2024-12-30 16:25:00,20.78,20.78,20.78,20.78,49812.0,BTU
+2024-12-30 16:13:00,20.9125,20.9125,20.9125,20.9125,4.0,BTU
+2024-12-30 16:10:00,20.78,20.78,20.78,20.78,536454.0,BTU
+2024-12-30 16:08:00,20.62,20.62,20.62,20.62,1.0,BTU
+2024-12-30 16:01:00,20.78,20.78,20.62,20.78,3194.0,BTU
+2024-12-30 16:00:00,20.775,20.78,20.77,20.78,1107476.0,BTU
+2024-12-30 15:59:00,20.78,20.8,20.761,20.77,74813.0,BTU
+2024-12-30 15:58:00,20.755,20.775,20.7301,20.77,67108.0,BTU
+2024-12-30 15:57:00,20.725,20.76,20.72,20.755,35902.0,BTU
+2024-12-30 15:56:00,20.721,20.76,20.72,20.725,45038.0,BTU
+2024-12-30 15:55:00,20.75,20.755,20.72,20.725,39526.0,BTU
+2024-12-30 15:54:00,20.805,20.805,20.755,20.755,23174.0,BTU
+2024-12-30 15:53:00,20.82,20.83,20.8025,20.805,19904.0,BTU
+2024-12-30 15:52:00,20.83,20.835,20.82,20.825,8146.0,BTU
+2024-12-30 15:51:00,20.85,20.85,20.82,20.825,12632.0,BTU
+2024-12-30 15:50:00,20.83,20.85,20.82,20.85,7286.0,BTU
+2024-12-30 15:49:00,20.82,20.83,20.811,20.825,14493.0,BTU
+2024-12-30 15:48:00,20.805,20.82,20.805,20.815,6633.0,BTU
+2024-12-30 15:47:00,20.8,20.815,20.79,20.8,12962.0,BTU
+2024-12-30 15:46:00,20.77,20.8,20.76,20.8,18491.0,BTU
+2024-12-30 15:45:00,20.765,20.77,20.765,20.77,3923.0,BTU
+2024-12-30 15:44:00,20.755,20.765,20.755,20.765,5466.0,BTU
+2024-12-30 15:43:00,20.73,20.75,20.73,20.75,3401.0,BTU
+2024-12-30 15:42:00,20.741,20.745,20.73,20.74,4594.0,BTU
+2024-12-30 15:41:00,20.78,20.79,20.745,20.745,13540.0,BTU
+2024-12-30 15:40:00,20.765,20.77,20.76,20.77,9390.0,BTU
+2024-12-30 15:39:00,20.77,20.77,20.77,20.77,660.0,BTU
+2024-12-30 15:38:00,20.76,20.77,20.76,20.77,3915.0,BTU
+2024-12-30 15:37:00,20.77,20.775,20.755,20.76,7887.0,BTU
+2024-12-30 15:36:00,20.77,20.7805,20.76,20.76,5756.0,BTU
+2024-12-30 15:35:00,20.78,20.78,20.771,20.78,2334.0,BTU
+2024-12-30 15:34:00,20.76,20.78,20.76,20.78,5340.0,BTU
+2024-12-30 15:33:00,20.7709,20.78,20.76,20.76,9848.0,BTU
+2024-12-30 15:32:00,20.78,20.78,20.771,20.771,2494.0,BTU
+2024-12-30 15:31:00,20.795,20.795,20.78,20.78,4508.0,BTU
+2024-12-30 15:30:00,20.81,20.82,20.79,20.7916,12038.0,BTU
+2024-12-30 15:29:00,20.805,20.81,20.79,20.81,9295.0,BTU
+2024-12-30 15:28:00,20.81,20.825,20.8,20.81,5009.0,BTU
+2024-12-30 15:27:00,20.8,20.82,20.79,20.82,7294.0,BTU
+2024-12-30 15:26:00,20.78,20.79,20.78,20.79,8293.0,BTU
+2024-12-30 15:25:00,20.8,20.8,20.78,20.785,7625.0,BTU
+2024-12-30 15:24:00,20.8,20.808,20.791,20.8,1296.0,BTU
+2024-12-30 15:23:00,20.81,20.81,20.8,20.8,1469.0,BTU
+2024-12-30 15:22:00,20.795,20.83,20.795,20.8,28904.0,BTU
+2024-12-30 15:21:00,20.795,20.805,20.79,20.8,4503.0,BTU
+2024-12-30 15:20:00,20.795,20.795,20.781,20.795,4635.0,BTU
+2024-12-30 15:19:00,20.775,20.7975,20.775,20.7975,2693.0,BTU
+2024-12-30 15:18:00,20.78,20.79,20.77,20.78,1248.0,BTU
+2024-12-30 15:17:00,20.74,20.79,20.74,20.77,4826.0,BTU
+2024-12-30 15:16:00,20.75,20.75,20.74,20.74,1888.0,BTU
+2024-12-30 15:15:00,20.765,20.775,20.75,20.75,4992.0,BTU
+2024-12-30 15:14:00,20.755,20.765,20.755,20.76,4312.0,BTU
+2024-12-30 15:13:00,20.7275,20.75,20.725,20.75,6161.0,BTU
+2024-12-30 15:12:00,20.73,20.735,20.72,20.72,2623.0,BTU
+2024-12-30 15:11:00,20.765,20.765,20.73,20.735,6838.0,BTU
+2024-12-30 15:10:00,20.745,20.77,20.745,20.77,3979.0,BTU
+2024-12-30 15:09:00,20.745,20.745,20.745,20.745,764.0,BTU
+2024-12-30 15:08:00,20.74,20.75,20.74,20.745,1491.0,BTU
+2024-12-30 15:07:00,20.715,20.74,20.715,20.74,2253.0,BTU
+2024-12-30 15:06:00,20.75,20.75,20.71,20.715,7216.0,BTU
+2024-12-30 15:05:00,20.765,20.765,20.75,20.755,4939.0,BTU
+2024-12-30 15:04:00,20.775,20.78,20.77,20.77,5590.0,BTU
+2024-12-30 15:03:00,20.775,20.775,20.77,20.77,1702.0,BTU
+2024-12-30 15:02:00,20.77,20.77,20.77,20.77,417.0,BTU
+2024-12-30 15:01:00,20.77,20.775,20.77,20.775,699.0,BTU
+2024-12-30 15:00:00,20.79,20.79,20.77,20.77,1224.0,BTU
+2024-12-30 14:59:00,20.8,20.8,20.8,20.8,913.0,BTU
+2024-12-30 14:58:00,20.8,20.8,20.78,20.8,5506.0,BTU
+2024-12-30 14:57:00,20.82,20.825,20.805,20.805,2426.0,BTU
+2024-12-30 14:56:00,20.81,20.82,20.8001,20.82,3678.0,BTU
+2024-12-30 14:55:00,20.8,20.81,20.8,20.81,2453.0,BTU
+2024-12-30 14:54:00,20.77,20.79,20.77,20.79,6949.0,BTU
+2024-12-30 14:53:00,20.77,20.77,20.76,20.77,1604.0,BTU
+2024-12-30 14:52:00,20.77,20.77,20.76,20.76,349.0,BTU
+2024-12-30 14:51:00,20.765,20.77,20.76,20.76,1658.0,BTU
+2024-12-30 14:50:00,20.7601,20.7601,20.7601,20.7601,288.0,BTU
+2024-12-30 14:49:00,20.76,20.77,20.75,20.77,8694.0,BTU
+2024-12-30 14:48:00,20.755,20.76,20.742,20.76,6078.0,BTU
+2024-12-30 14:46:00,20.76,20.76,20.75,20.7525,817.0,BTU
+2024-12-30 14:45:00,20.735,20.76,20.735,20.75,2699.0,BTU
+2024-12-30 14:44:00,20.74,20.74,20.74,20.74,2378.0,BTU
+2024-12-30 14:43:00,20.75,20.75,20.745,20.745,858.0,BTU
+2024-12-30 14:42:00,20.7428,20.7479,20.7428,20.7479,1184.0,BTU
+2024-12-30 14:41:00,20.745,20.75,20.74,20.75,2180.0,BTU
+2024-12-30 14:40:00,20.74,20.74,20.74,20.74,1100.0,BTU
+2024-12-30 14:38:00,20.73,20.74,20.725,20.74,1092.0,BTU
+2024-12-30 14:37:00,20.735,20.74,20.72,20.74,2780.0,BTU
+2024-12-30 14:36:00,20.74,20.74,20.73,20.74,635.0,BTU
+2024-12-30 14:35:00,20.73,20.73,20.73,20.73,426.0,BTU
+2024-12-30 14:34:00,20.74,20.74,20.73,20.74,2824.0,BTU
+2024-12-30 14:33:00,20.735,20.75,20.73,20.745,2482.0,BTU
+2024-12-30 14:32:00,20.75,20.75,20.73,20.73,963.0,BTU
+2024-12-30 14:31:00,20.72,20.75,20.72,20.7445,1749.0,BTU
+2024-12-30 14:30:00,20.71,20.71,20.71,20.71,675.0,BTU
+2024-12-30 14:29:00,20.709,20.71,20.709,20.71,2431.0,BTU
+2024-12-30 14:28:00,20.7,20.71,20.7,20.71,1500.0,BTU
+2024-12-30 14:27:00,20.71,20.71,20.7,20.7,1081.0,BTU
+2024-12-30 14:26:00,20.69,20.72,20.69,20.71,7408.0,BTU
+2024-12-30 14:24:00,20.69,20.69,20.69,20.69,1334.0,BTU
+2024-12-30 14:23:00,20.68,20.69,20.68,20.68,1473.0,BTU
+2024-12-30 14:22:00,20.68,20.68,20.68,20.68,3080.0,BTU
+2024-12-30 14:21:00,20.68,20.7,20.66,20.68,10995.0,BTU
+2024-12-30 14:20:00,20.7,20.7,20.68,20.69,740.0,BTU
+2024-12-30 14:19:00,20.69,20.69,20.69,20.69,620.0,BTU
+2024-12-30 14:18:00,20.69,20.69,20.69,20.69,1214.0,BTU
+2024-12-30 14:17:00,20.69,20.695,20.69,20.695,1383.0,BTU
+2024-12-30 14:16:00,20.69,20.6971,20.69,20.6971,1778.0,BTU
+2024-12-30 14:15:00,20.7,20.7,20.7,20.7,850.0,BTU
+2024-12-30 14:14:00,20.68,20.7,20.68,20.69,7702.0,BTU
+2024-12-30 14:13:00,20.71,20.71,20.685,20.69,2041.0,BTU
+2024-12-30 14:12:00,20.73,20.74,20.7,20.71,3901.0,BTU
+2024-12-30 14:11:00,20.73,20.73,20.73,20.73,205.0,BTU
+2024-12-30 14:10:00,20.76,20.76,20.74,20.74,1729.0,BTU
+2024-12-30 14:09:00,20.74,20.74,20.74,20.74,1384.0,BTU
+2024-12-30 14:08:00,20.73,20.73,20.72,20.73,2049.0,BTU
+2024-12-30 14:07:00,20.73,20.74,20.73,20.73,745.0,BTU
+2024-12-30 14:06:00,20.73,20.74,20.72,20.73,2564.0,BTU
+2024-12-30 14:05:00,20.77,20.77,20.74,20.74,3088.0,BTU
+2024-12-30 14:04:00,20.74,20.77,20.74,20.77,2753.0,BTU
+2024-12-30 14:03:00,20.73,20.74,20.73,20.74,1754.0,BTU
+2024-12-30 14:02:00,20.73,20.74,20.725,20.73,3468.0,BTU
+2024-12-30 14:01:00,20.735,20.735,20.73,20.73,787.0,BTU
+2024-12-30 14:00:00,20.75,20.75,20.74,20.74,1131.0,BTU
+2024-12-30 13:59:00,20.74,20.75,20.73,20.75,1796.0,BTU
+2024-12-30 13:58:00,20.7899,20.7899,20.75,20.75,6266.0,BTU
+2024-12-30 13:57:00,20.77,20.78,20.7684,20.78,4297.0,BTU
+2024-12-30 13:56:00,20.76,20.77,20.7599,20.77,3368.0,BTU
+2024-12-30 13:55:00,20.75,20.75,20.75,20.75,497.0,BTU
+2024-12-30 13:54:00,20.75,20.75,20.75,20.75,888.0,BTU
+2024-12-30 13:53:00,20.74,20.75,20.74,20.75,3233.0,BTU
+2024-12-30 13:52:00,20.73,20.73,20.73,20.73,1267.0,BTU
+2024-12-30 13:51:00,20.72,20.7398,20.72,20.73,3108.0,BTU
+2024-12-30 13:50:00,20.73,20.74,20.73,20.73,1764.0,BTU
+2024-12-30 13:49:00,20.725,20.725,20.72,20.72,2014.0,BTU
+2024-12-30 13:48:00,20.75,20.75,20.725,20.725,2786.0,BTU
+2024-12-30 13:47:00,20.75,20.76,20.74,20.75,9243.0,BTU
+2024-12-30 13:46:00,20.76,20.76,20.755,20.755,1221.0,BTU
+2024-12-30 13:45:00,20.76,20.76,20.76,20.76,506.0,BTU
+2024-12-30 13:44:00,20.755,20.76,20.755,20.758,1907.0,BTU
+2024-12-30 13:43:00,20.76,20.76,20.76,20.76,360.0,BTU
+2024-12-30 13:42:00,20.7685,20.7685,20.755,20.755,1249.0,BTU
+2024-12-30 13:41:00,20.77,20.77,20.77,20.77,208.0,BTU
+2024-12-30 13:40:00,20.77,20.775,20.77,20.77,1720.0,BTU
+2024-12-30 13:39:00,20.75,20.76,20.75,20.76,469.0,BTU
+2024-12-30 13:37:00,20.75,20.77,20.75,20.77,1292.0,BTU
+2024-12-30 13:36:00,20.78,20.78,20.755,20.755,2734.0,BTU
+2024-12-30 13:35:00,20.73,20.76,20.73,20.76,4688.0,BTU
+2024-12-30 13:34:00,20.7305,20.7305,20.7305,20.7305,245.0,BTU
+2024-12-30 13:33:00,20.73,20.739,20.715,20.739,3143.0,BTU
+2024-12-30 13:32:00,20.73,20.7376,20.73,20.73,3762.0,BTU
+2024-12-30 13:31:00,20.72,20.72,20.72,20.72,2885.0,BTU
+2024-12-30 13:29:00,20.72,20.74,20.72,20.72,4396.0,BTU
+2024-12-30 13:27:00,20.72,20.73,20.72,20.72,960.0,BTU
+2024-12-30 13:26:00,20.74,20.74,20.71,20.7101,8563.0,BTU
+2024-12-30 13:25:00,20.755,20.755,20.749,20.749,2023.0,BTU
+2024-12-30 13:23:00,20.76,20.76,20.76,20.76,710.0,BTU
+2024-12-30 13:22:00,20.81,20.81,20.76,20.76,7469.0,BTU
+2024-12-30 13:21:00,20.82,20.82,20.805,20.81,8638.0,BTU
+2024-12-30 13:20:00,20.8,20.82,20.8,20.82,4440.0,BTU
+2024-12-30 13:19:00,20.7902,20.81,20.7902,20.81,5581.0,BTU
+2024-12-30 13:18:00,20.8,20.81,20.8,20.81,838.0,BTU
+2024-12-30 13:17:00,20.815,20.815,20.8,20.81,9192.0,BTU
+2024-12-30 13:16:00,20.81,20.82,20.81,20.815,3885.0,BTU
+2024-12-30 13:15:00,20.805,20.81,20.805,20.81,734.0,BTU
+2024-12-30 13:14:00,20.81,20.81,20.8,20.81,5929.0,BTU
+2024-12-30 13:13:00,20.81,20.81,20.81,20.81,296.0,BTU
+2024-12-30 13:12:00,20.8,20.81,20.8,20.805,2991.0,BTU
+2024-12-30 13:11:00,20.785,20.81,20.78,20.81,16918.0,BTU
+2024-12-30 13:10:00,20.79,20.8,20.79,20.79,4717.0,BTU
+2024-12-30 13:09:00,20.79,20.79,20.7899,20.79,2082.0,BTU
+2024-12-30 13:08:00,20.7647,20.78,20.7647,20.78,1422.0,BTU
+2024-12-30 13:07:00,20.78,20.78,20.765,20.765,1547.0,BTU
+2024-12-30 13:06:00,20.79,20.79,20.79,20.79,686.0,BTU
+2024-12-30 13:05:00,20.7855,20.7855,20.7855,20.7855,282.0,BTU
+2024-12-30 13:03:00,20.79,20.79,20.79,20.79,764.0,BTU
+2024-12-30 13:02:00,20.775,20.79,20.775,20.79,1276.0,BTU
+2024-12-30 13:01:00,20.78,20.78,20.7418,20.77,6822.0,BTU
+2024-12-30 13:00:00,20.78,20.7999,20.7795,20.7999,5052.0,BTU
+2024-12-30 12:59:00,20.77,20.79,20.7698,20.79,4912.0,BTU
+2024-12-30 12:58:00,20.77,20.77,20.765,20.77,1300.0,BTU
+2024-12-30 12:57:00,20.77,20.78,20.76,20.77,2754.0,BTU
+2024-12-30 12:56:00,20.77,20.78,20.77,20.78,2269.0,BTU
+2024-12-30 12:55:00,20.76,20.768,20.755,20.76,2270.0,BTU
+2024-12-30 12:54:00,20.76,20.77,20.76,20.76,5461.0,BTU
+2024-12-30 12:53:00,20.745,20.76,20.74,20.76,5248.0,BTU
+2024-12-30 12:52:00,20.71,20.74,20.71,20.74,7302.0,BTU
+2024-12-30 12:51:00,20.73,20.73,20.715,20.72,4784.0,BTU
+2024-12-30 12:50:00,20.6979,20.73,20.6919,20.725,10190.0,BTU
+2024-12-30 12:49:00,20.6979,20.7,20.69,20.7,3435.0,BTU
+2024-12-30 12:48:00,20.7,20.7,20.69,20.7,1893.0,BTU
+2024-12-30 12:47:00,20.685,20.69,20.685,20.69,2207.0,BTU
+2024-12-30 12:46:00,20.67,20.7,20.67,20.7,1182.0,BTU
+2024-12-30 12:45:00,20.69,20.69,20.69,20.69,959.0,BTU
+2024-12-30 12:44:00,20.69,20.6981,20.69,20.6981,1154.0,BTU
+2024-12-30 12:43:00,20.69,20.7,20.69,20.7,792.0,BTU
+2024-12-30 12:42:00,20.69,20.7,20.685,20.69,2425.0,BTU
+2024-12-30 12:41:00,20.7,20.7,20.69,20.7,1011.0,BTU
+2024-12-30 12:40:00,20.7,20.71,20.69,20.71,1552.0,BTU
+2024-12-30 12:39:00,20.71,20.71,20.7,20.7,777.0,BTU
+2024-12-30 12:38:00,20.7,20.71,20.68,20.7,12737.0,BTU
+2024-12-30 12:37:00,20.69,20.705,20.69,20.7,8752.0,BTU
+2024-12-30 12:36:00,20.69,20.7,20.69,20.69,1886.0,BTU
+2024-12-30 12:35:00,20.695,20.695,20.68,20.68,1503.0,BTU
+2024-12-30 12:34:00,20.69,20.7,20.6894,20.695,2486.0,BTU
+2024-12-30 12:33:00,20.68,20.695,20.68,20.69,3934.0,BTU
+2024-12-30 12:32:00,20.66,20.68,20.6528,20.68,4230.0,BTU
+2024-12-30 12:31:00,20.665,20.665,20.6514,20.655,788.0,BTU
+2024-12-30 12:30:00,20.65,20.665,20.65,20.665,1705.0,BTU
+2024-12-30 12:29:00,20.6815,20.69,20.6658,20.6658,6111.0,BTU
+2024-12-30 12:28:00,20.68,20.69,20.68,20.69,785.0,BTU
+2024-12-30 12:27:00,20.7,20.7,20.6701,20.68,4968.0,BTU
+2024-12-30 12:26:00,20.72,20.72,20.71,20.7101,1333.0,BTU
+2024-12-30 12:25:00,20.7,20.7,20.7,20.7,1253.0,BTU
+2024-12-30 12:24:00,20.68,20.6999,20.68,20.6999,4257.0,BTU
+2024-12-30 12:23:00,20.69,20.6973,20.68,20.6973,3137.0,BTU
+2024-12-30 12:22:00,20.67,20.7,20.67,20.7,4879.0,BTU
+2024-12-30 12:21:00,20.6553,20.66,20.65,20.65,1745.0,BTU
+2024-12-30 12:20:00,20.67,20.67,20.67,20.67,266.0,BTU
+2024-12-30 12:19:00,20.66,20.66,20.66,20.66,1078.0,BTU
+2024-12-30 12:18:00,20.65,20.65,20.65,20.65,697.0,BTU
+2024-12-30 12:17:00,20.6801,20.7,20.65,20.65,12089.0,BTU
+2024-12-30 12:16:00,20.63,20.68,20.63,20.68,7102.0,BTU
+2024-12-30 12:15:00,20.635,20.64,20.625,20.63,9320.0,BTU
+2024-12-30 12:14:00,20.65,20.66,20.63,20.635,6731.0,BTU
+2024-12-30 12:13:00,20.65,20.66,20.6475,20.66,9325.0,BTU
+2024-12-30 12:12:00,20.68,20.68,20.64,20.65,8018.0,BTU
+2024-12-30 12:11:00,20.66,20.69,20.66,20.68,941.0,BTU
+2024-12-30 12:10:00,20.685,20.69,20.6583,20.6583,1052.0,BTU
+2024-12-30 12:09:00,20.67,20.67,20.67,20.67,901.0,BTU
+2024-12-30 12:08:00,20.69,20.69,20.67,20.67,3514.0,BTU
+2024-12-30 12:07:00,20.68,20.68,20.6714,20.6752,2531.0,BTU
+2024-12-30 12:06:00,20.66,20.7,20.66,20.68,12014.0,BTU
+2024-12-30 12:05:00,20.6672,20.6672,20.66,20.66,590.0,BTU
+2024-12-30 12:04:00,20.66,20.67,20.65,20.67,1693.0,BTU
+2024-12-30 12:03:00,20.66,20.67,20.65,20.65,3024.0,BTU
+2024-12-30 12:02:00,20.66,20.67,20.66,20.67,1109.0,BTU
+2024-12-30 12:01:00,20.64,20.66,20.64,20.66,3427.0,BTU
+2024-12-30 12:00:00,20.64,20.65,20.63,20.64,4749.0,BTU
+2024-12-30 11:59:00,20.6305,20.65,20.6305,20.65,1017.0,BTU
+2024-12-30 11:58:00,20.645,20.645,20.63,20.63,1975.0,BTU
+2024-12-30 11:57:00,20.61,20.65,20.61,20.645,29636.0,BTU
+2024-12-30 11:56:00,20.62,20.62,20.61,20.61,2897.0,BTU
+2024-12-30 11:55:00,20.5398,20.61,20.5398,20.61,15642.0,BTU
+2024-12-30 11:54:00,20.55,20.55,20.5485,20.5485,783.0,BTU
+2024-12-30 11:53:00,20.55,20.55,20.54,20.54,1049.0,BTU
+2024-12-30 11:52:00,20.55,20.55,20.55,20.55,399.0,BTU
+2024-12-30 11:51:00,20.535,20.55,20.535,20.55,814.0,BTU
+2024-12-30 11:50:00,20.52,20.53,20.52,20.53,1329.0,BTU
+2024-12-30 11:49:00,20.55,20.57,20.53,20.55,3251.0,BTU
+2024-12-30 11:48:00,20.55,20.57,20.55,20.57,2828.0,BTU
+2024-12-30 11:47:00,20.53,20.565,20.53,20.565,5526.0,BTU
+2024-12-30 11:46:00,20.54,20.54,20.52,20.5381,4387.0,BTU
+2024-12-30 11:45:00,20.5472,20.5472,20.5382,20.5382,1137.0,BTU
+2024-12-30 11:44:00,20.5599,20.5599,20.54,20.54,1408.0,BTU
+2024-12-30 11:43:00,20.525,20.57,20.5227,20.565,7902.0,BTU
+2024-12-30 11:42:00,20.525,20.54,20.525,20.54,1454.0,BTU
+2024-12-30 11:41:00,20.525,20.525,20.525,20.525,3045.0,BTU
+2024-12-30 11:40:00,20.54,20.54,20.53,20.53,3802.0,BTU
+2024-12-30 11:39:00,20.54,20.55,20.54,20.55,2526.0,BTU
+2024-12-30 11:38:00,20.55,20.55,20.5317,20.535,6894.0,BTU
+2024-12-30 11:37:00,20.5444,20.5444,20.5444,20.5444,258.0,BTU
+2024-12-30 11:36:00,20.52,20.54,20.52,20.54,2431.0,BTU
+2024-12-30 11:35:00,20.53,20.53,20.52,20.525,4792.0,BTU
+2024-12-30 11:34:00,20.49,20.53,20.49,20.53,12559.0,BTU
+2024-12-30 11:33:00,20.5,20.5,20.49,20.49,4429.0,BTU
+2024-12-30 11:32:00,20.495,20.5075,20.49,20.5,4141.0,BTU
+2024-12-30 11:31:00,20.495,20.495,20.495,20.495,826.0,BTU
+2024-12-30 11:30:00,20.49,20.505,20.49,20.495,6261.0,BTU
+2024-12-30 11:29:00,20.4525,20.49,20.45,20.49,4205.0,BTU
+2024-12-30 11:28:00,20.435,20.45,20.43,20.45,4900.0,BTU
+2024-12-30 11:27:00,20.45,20.45,20.43,20.43,3323.0,BTU
+2024-12-30 11:26:00,20.46,20.46,20.46,20.46,1706.0,BTU
+2024-12-30 11:25:00,20.445,20.445,20.445,20.445,1015.0,BTU
+2024-12-30 11:24:00,20.47,20.47,20.44,20.44,2704.0,BTU
+2024-12-30 11:23:00,20.42,20.46,20.42,20.46,5018.0,BTU
+2024-12-30 11:22:00,20.4372,20.44,20.43,20.44,1765.0,BTU
+2024-12-30 11:21:00,20.439,20.439,20.439,20.439,716.0,BTU
+2024-12-30 11:20:00,20.445,20.445,20.445,20.445,256.0,BTU
+2024-12-30 11:19:00,20.45,20.47,20.44,20.47,2988.0,BTU
+2024-12-30 11:18:00,20.46,20.47,20.46,20.47,1120.0,BTU
+2024-12-30 11:17:00,20.46,20.47,20.46,20.46,1774.0,BTU
+2024-12-30 11:16:00,20.46,20.48,20.46,20.48,4422.0,BTU
+2024-12-30 11:14:00,20.4135,20.47,20.4135,20.44,9292.0,BTU
+2024-12-30 11:13:00,20.41,20.41,20.4036,20.41,3392.0,BTU
+2024-12-30 11:12:00,20.42,20.4299,20.41,20.41,2718.0,BTU
+2024-12-30 11:11:00,20.4,20.41,20.4,20.41,1588.0,BTU
+2024-12-30 11:10:00,20.4,20.4,20.4,20.4,487.0,BTU
+2024-12-30 11:09:00,20.43,20.43,20.4,20.4079,4894.0,BTU
+2024-12-30 11:08:00,20.3901,20.43,20.3901,20.43,1365.0,BTU
+2024-12-30 11:07:00,20.35,20.4253,20.35,20.4253,3193.0,BTU
+2024-12-30 11:06:00,20.34,20.36,20.34,20.34,4919.0,BTU
+2024-12-30 11:05:00,20.29,20.32,20.29,20.32,3770.0,BTU
+2024-12-30 11:04:00,20.254,20.28,20.254,20.28,1000.0,BTU
+2024-12-30 11:03:00,20.2544,20.2544,20.25,20.25,2140.0,BTU
+2024-12-30 11:02:00,20.235,20.24,20.2244,20.24,1614.0,BTU
+2024-12-30 11:01:00,20.235,20.235,20.235,20.235,725.0,BTU
+2024-12-30 11:00:00,20.235,20.24,20.235,20.235,2673.0,BTU
+2024-12-30 10:59:00,20.23,20.28,20.23,20.245,8196.0,BTU
+2024-12-30 10:58:00,20.23,20.26,20.21,20.22,10361.0,BTU
+2024-12-30 10:57:00,20.27,20.27,20.23,20.245,2338.0,BTU
+2024-12-30 10:56:00,20.26,20.29,20.26,20.27,2390.0,BTU
+2024-12-30 10:55:00,20.255,20.26,20.24,20.26,1041.0,BTU
+2024-12-30 10:54:00,20.27,20.28,20.24,20.255,3827.0,BTU
+2024-12-30 10:53:00,20.28,20.2999,20.275,20.275,3207.0,BTU
+2024-12-30 10:52:00,20.25,20.28,20.25,20.28,1137.0,BTU
+2024-12-30 10:51:00,20.23,20.265,20.19,20.25,3296.0,BTU
+2024-12-30 10:50:00,20.21,20.2464,20.19,20.2464,4432.0,BTU
+2024-12-30 10:49:00,20.22,20.24,20.215,20.215,2327.0,BTU
+2024-12-30 10:48:00,20.21,20.25,20.205,20.23,3755.0,BTU
+2024-12-30 10:47:00,20.21,20.22,20.2,20.2,1737.0,BTU
+2024-12-30 10:46:00,20.19,20.21,20.17,20.21,5277.0,BTU
+2024-12-30 10:45:00,20.24,20.24,20.2,20.205,4323.0,BTU
+2024-12-30 10:44:00,20.26,20.265,20.21,20.245,4727.0,BTU
+2024-12-30 10:43:00,20.255,20.265,20.24,20.26,11301.0,BTU
+2024-12-30 10:42:00,20.25,20.29,20.25,20.255,15157.0,BTU
+2024-12-30 10:41:00,20.255,20.26,20.255,20.26,1408.0,BTU
+2024-12-30 10:40:00,20.26,20.26,20.25,20.255,2778.0,BTU
+2024-12-30 10:39:00,20.25,20.2652,20.25,20.255,2322.0,BTU
+2024-12-30 10:38:00,20.24,20.28,20.235,20.255,5136.0,BTU
+2024-12-30 10:37:00,20.2087,20.2367,20.2,20.2367,3494.0,BTU
+2024-12-30 10:36:00,20.235,20.235,20.22,20.22,2762.0,BTU
+2024-12-30 10:35:00,20.2914,20.295,20.24,20.24,7202.0,BTU
+2024-12-30 10:34:00,20.305,20.31,20.295,20.31,2498.0,BTU
+2024-12-30 10:33:00,20.325,20.325,20.3,20.315,6758.0,BTU
+2024-12-30 10:32:00,20.345,20.365,20.31,20.325,11506.0,BTU
+2024-12-30 10:31:00,20.35,20.35,20.345,20.345,2366.0,BTU
+2024-12-30 10:30:00,20.375,20.375,20.335,20.36,4616.0,BTU
+2024-12-30 10:29:00,20.38,20.39,20.365,20.3675,4215.0,BTU
+2024-12-30 10:28:00,20.38,20.39,20.38,20.39,2511.0,BTU
+2024-12-30 10:27:00,20.39,20.4,20.38,20.38,9333.0,BTU
+2024-12-30 10:26:00,20.46,20.46,20.41,20.42,23227.0,BTU
+2024-12-30 10:25:00,20.44,20.47,20.44,20.47,4092.0,BTU
+2024-12-30 10:24:00,20.45,20.45,20.45,20.45,1567.0,BTU
+2024-12-30 10:23:00,20.44,20.45,20.43,20.45,2995.0,BTU
+2024-12-30 10:22:00,20.475,20.4769,20.45,20.45,4207.0,BTU
+2024-12-30 10:21:00,20.41,20.5,20.41,20.49,28774.0,BTU
+2024-12-30 10:20:00,20.37,20.4,20.37,20.395,3947.0,BTU
+2024-12-30 10:19:00,20.335,20.415,20.335,20.365,17402.0,BTU
+2024-12-30 10:18:00,20.328,20.34,20.328,20.34,3729.0,BTU
+2024-12-30 10:17:00,20.32,20.3291,20.32,20.32,3253.0,BTU
+2024-12-30 10:16:00,20.29,20.32,20.29,20.32,3213.0,BTU
+2024-12-30 10:15:00,20.29,20.29,20.285,20.29,1738.0,BTU
+2024-12-30 10:14:00,20.29,20.31,20.28,20.31,6607.0,BTU
+2024-12-30 10:13:00,20.29,20.29,20.255,20.28,2725.0,BTU
+2024-12-30 10:12:00,20.27,20.285,20.26,20.2774,3148.0,BTU
+2024-12-30 10:11:00,20.28,20.288,20.275,20.288,1462.0,BTU
+2024-12-30 10:10:00,20.27,20.31,20.265,20.28,5516.0,BTU
+2024-12-30 10:09:00,20.27,20.27,20.24,20.27,6425.0,BTU
+2024-12-30 10:08:00,20.2475,20.26,20.24,20.26,5921.0,BTU
+2024-12-30 10:07:00,20.25,20.26,20.23,20.25,3871.0,BTU
+2024-12-30 10:06:00,20.27,20.27,20.25,20.2678,2043.0,BTU
+2024-12-30 10:05:00,20.27,20.28,20.26,20.27,2189.0,BTU
+2024-12-30 10:04:00,20.3,20.31,20.26,20.26,6209.0,BTU
+2024-12-30 10:03:00,20.31,20.31,20.3,20.31,2602.0,BTU
+2024-12-30 10:02:00,20.31,20.31,20.31,20.31,931.0,BTU
+2024-12-30 10:01:00,20.2926,20.315,20.275,20.285,3560.0,BTU
+2024-12-30 10:00:00,20.32,20.34,20.2644,20.3,9340.0,BTU
+2024-12-30 09:59:00,20.38,20.38,20.33,20.335,6937.0,BTU
+2024-12-30 09:58:00,20.33,20.36,20.325,20.36,4690.0,BTU
+2024-12-30 09:57:00,20.3303,20.3366,20.32,20.3366,5340.0,BTU
+2024-12-30 09:56:00,20.3,20.355,20.3,20.34,8651.0,BTU
+2024-12-30 09:55:00,20.32,20.34,20.31,20.315,10552.0,BTU
+2024-12-30 09:54:00,20.27,20.31,20.27,20.31,3289.0,BTU
+2024-12-30 09:53:00,20.2691,20.2691,20.2691,20.2691,905.0,BTU
+2024-12-30 09:52:00,20.27,20.27,20.24,20.24,1464.0,BTU
+2024-12-30 09:51:00,20.23,20.2828,20.23,20.27,5781.0,BTU
+2024-12-30 09:50:00,20.16,20.23,20.12,20.23,4241.0,BTU
+2024-12-30 09:49:00,20.19,20.1938,20.1725,20.1938,1626.0,BTU
+2024-12-30 09:48:00,20.17,20.18,20.155,20.18,2302.0,BTU
+2024-12-30 09:47:00,20.2,20.2,20.2,20.2,3395.0,BTU
+2024-12-30 09:46:00,20.1817,20.23,20.1817,20.23,1241.0,BTU
+2024-12-30 09:45:00,20.15,20.25,20.125,20.24,5654.0,BTU
+2024-12-30 09:44:00,20.12,20.15,20.09,20.125,2186.0,BTU
+2024-12-30 09:43:00,20.194,20.194,20.12,20.13,1801.0,BTU
+2024-12-30 09:42:00,20.21,20.21,20.14,20.165,2103.0,BTU
+2024-12-30 09:41:00,20.1843,20.25,20.1843,20.25,1434.0,BTU
+2024-12-30 09:40:00,20.25,20.25,20.25,20.25,339.0,BTU
+2024-12-30 09:39:00,20.295,20.295,20.19,20.2,6244.0,BTU
+2024-12-30 09:38:00,20.3004,20.32,20.27,20.32,4221.0,BTU
+2024-12-30 09:37:00,20.3,20.336,20.3,20.33,6524.0,BTU
+2024-12-30 09:36:00,20.3,20.348,20.295,20.33,6147.0,BTU
+2024-12-30 09:35:00,20.2,20.334,20.2,20.32,12910.0,BTU
+2024-12-30 09:34:00,20.2662,20.2662,20.18,20.185,2240.0,BTU
+2024-12-30 09:33:00,20.32,20.34,20.25,20.265,15685.0,BTU
+2024-12-30 09:32:00,20.12,20.35,20.11,20.35,29587.0,BTU
+2024-12-30 09:31:00,20.095,20.145,20.09,20.12,3333.0,BTU
+2024-12-30 09:30:00,20.0,20.14,19.9,20.105,54379.0,BTU
+2024-12-30 09:28:00,19.87,19.9,19.85,19.9,268.0,BTU
+2024-12-30 09:17:00,19.85,19.85,19.85,19.85,1.0,BTU
+2024-12-30 09:16:00,19.85,19.85,19.85,19.85,2.0,BTU
+2024-12-30 09:10:00,19.85,19.86,19.85,19.85,33.0,BTU
+2024-12-30 09:00:00,19.88,19.88,19.88,19.88,15.0,BTU
+2024-12-30 08:59:00,19.88,19.89,19.88,19.89,500.0,BTU
+2024-12-30 08:36:00,19.9,19.9,19.9,19.9,350.0,BTU
+2024-12-30 08:27:00,19.88,19.88,19.88,19.88,25.0,BTU
+2024-12-30 08:17:00,19.6,19.6,19.6,19.6,25.0,BTU
+2024-12-30 08:00:00,19.94,19.94,19.94,19.94,1.0,BTU
+2024-12-30 07:57:00,19.96,19.96,19.76,19.76,40.0,BTU
+2024-12-30 07:44:00,19.91,19.91,19.91,19.91,150.0,BTU
+2024-12-30 07:42:00,19.96,19.96,19.93,19.93,213.0,BTU
+2024-12-30 07:36:00,20.0,20.01,19.97,19.97,1125.0,BTU
+2024-12-30 07:35:00,20.0,20.0,20.0,20.0,500.0,BTU
+2024-12-30 07:05:00,20.09,20.09,20.09,20.09,500.0,BTU
+2024-12-30 07:00:00,20.08,20.11,20.0,20.0,752.0,BTU
+2024-12-30 04:32:00,20.07,20.07,20.07,20.07,10.0,BTU
+2024-12-30 04:19:00,19.94,19.94,19.94,19.94,10.0,BTU
+2024-12-30 04:12:00,19.95,19.95,19.95,19.95,1.0,BTU
+2024-12-27 19:58:00,19.94,19.94,19.9399,19.9399,40.0,BTU
+2024-12-27 19:56:00,19.94,19.94,19.9399,19.9399,200.0,BTU
+2024-12-27 19:00:00,19.96,19.96,19.96,19.96,223541.0,BTU
+2024-12-27 18:48:00,19.96,19.96,19.96,19.96,25.0,BTU
+2024-12-27 18:30:00,19.96,19.96,19.96,19.96,223541.0,BTU
+2024-12-27 18:16:00,19.88,19.88,19.88,19.88,40.0,BTU
+2024-12-27 18:08:00,19.84,19.88,19.84,19.88,1488.0,BTU
+2024-12-27 17:44:00,19.89,19.9,19.89,19.9,819.0,BTU
+2024-12-27 17:42:00,19.9,19.9,19.9,19.9,200.0,BTU
+2024-12-27 17:39:00,19.91,19.93,19.9,19.9,926.0,BTU
+2024-12-27 17:35:00,20.07,20.08,20.07,20.08,400.0,BTU
+2024-12-27 17:33:00,20.0,20.2399,19.92,19.92,1350.0,BTU
+2024-12-27 17:32:00,20.05,20.05,20.0,20.0,3187.0,BTU
+2024-12-27 17:31:00,19.96,19.96,19.95,19.95,551.0,BTU
+2024-12-27 17:30:00,19.95,19.95,19.95,19.95,2158.0,BTU
+2024-12-27 17:29:00,19.95,19.95,19.95,19.95,1142.0,BTU
+2024-12-27 17:27:00,19.97,19.97,19.95,19.95,2553.0,BTU
+2024-12-27 17:26:00,20.07,20.12,19.96,19.96,1141.0,BTU
+2024-12-27 17:25:00,20.07,20.07,19.97,19.97,870.0,BTU
+2024-12-27 17:23:00,19.98,19.99,19.98,19.99,204.0,BTU
+2024-12-27 17:22:00,19.96,20.03,19.96,20.0,240.0,BTU
+2024-12-27 17:21:00,19.9,19.93,19.9,19.93,4816.0,BTU
+2024-12-27 16:53:00,19.98,19.98,19.98,19.98,5.0,BTU
+2024-12-27 16:46:00,19.98,19.98,19.98,19.98,2.0,BTU
+2024-12-27 16:27:00,19.97,19.97,19.97,19.97,3.0,BTU
+2024-12-27 16:19:00,19.97,19.97,19.97,19.97,100.0,BTU
+2024-12-27 16:10:00,19.96,19.96,19.96,19.96,223541.0,BTU
+2024-12-27 16:03:00,19.96,19.96,19.96,19.96,977.0,BTU
+2024-12-27 16:02:00,19.96,19.96,19.96,19.96,2967.0,BTU
+2024-12-27 16:01:00,19.96,19.96,19.96,19.96,2064.0,BTU
+2024-12-27 16:00:00,19.95,19.96,19.95,19.96,473030.0,BTU
+2024-12-27 15:59:00,19.945,19.97,19.94,19.95,57933.0,BTU
+2024-12-27 15:58:00,19.93,19.95,19.92,19.945,41557.0,BTU
+2024-12-27 15:57:00,19.92,19.93,19.91,19.93,38119.0,BTU
+2024-12-27 15:56:00,19.885,19.92,19.88,19.91,28255.0,BTU
+2024-12-27 15:55:00,19.9,19.91,19.88,19.885,16970.0,BTU
+2024-12-27 15:54:00,19.911,19.92,19.9,19.9,8748.0,BTU
+2024-12-27 15:53:00,19.92,19.93,19.91,19.91,19234.0,BTU
+2024-12-27 15:52:00,19.91,19.92,19.91,19.915,12262.0,BTU
+2024-12-27 15:51:00,19.9,19.92,19.89,19.92,11707.0,BTU
+2024-12-27 15:50:00,19.89,19.9,19.8755,19.9,10159.0,BTU
+2024-12-27 15:49:00,19.88,19.89,19.87,19.88,17241.0,BTU
+2024-12-27 15:48:00,19.87,19.89,19.865,19.88,8266.0,BTU
+2024-12-27 15:47:00,19.855,19.87,19.855,19.87,4600.0,BTU
+2024-12-27 15:46:00,19.855,19.86,19.85,19.855,5375.0,BTU
+2024-12-27 15:45:00,19.855,19.86,19.85,19.86,1687.0,BTU
+2024-12-27 15:44:00,19.85,19.86,19.85,19.855,6244.0,BTU
+2024-12-27 15:43:00,19.875,19.88,19.85,19.85,19695.0,BTU
+2024-12-27 15:42:00,19.875,19.875,19.87,19.875,916.0,BTU
+2024-12-27 15:41:00,19.875,19.89,19.86,19.875,20942.0,BTU
+2024-12-27 15:40:00,19.875,19.88,19.875,19.875,1299.0,BTU
+2024-12-27 15:39:00,19.87,19.87,19.865,19.87,4341.0,BTU
+2024-12-27 15:38:00,19.865,19.8691,19.86,19.8691,2744.0,BTU
+2024-12-27 15:37:00,19.87,19.87,19.86,19.865,3986.0,BTU
+2024-12-27 15:36:00,19.865,19.865,19.865,19.865,696.0,BTU
+2024-12-27 15:35:00,19.88,19.88,19.86,19.87,6296.0,BTU
+2024-12-27 15:34:00,19.875,19.88,19.8725,19.8725,2758.0,BTU
+2024-12-27 15:33:00,19.89,19.89,19.875,19.879,4325.0,BTU
+2024-12-27 15:32:00,19.875,19.885,19.86,19.885,10846.0,BTU
+2024-12-27 15:31:00,19.89,19.89,19.875,19.875,6719.0,BTU
+2024-12-27 15:30:00,19.905,19.91,19.9,19.9,5641.0,BTU
+2024-12-27 15:29:00,19.9092,19.91,19.88,19.905,12360.0,BTU
+2024-12-27 15:28:00,19.91,19.91,19.905,19.905,2402.0,BTU
+2024-12-27 15:27:00,19.895,19.905,19.895,19.905,1238.0,BTU
+2024-12-27 15:26:00,19.92,19.92,19.89,19.895,4305.0,BTU
+2024-12-27 15:25:00,19.91,19.91,19.905,19.905,2474.0,BTU
+2024-12-27 15:24:00,19.905,19.91,19.905,19.91,1773.0,BTU
+2024-12-27 15:23:00,19.89,19.9,19.89,19.9,1640.0,BTU
+2024-12-27 15:22:00,19.9,19.905,19.89,19.89,4312.0,BTU
+2024-12-27 15:21:00,19.905,19.905,19.9,19.9,1852.0,BTU
+2024-12-27 15:20:00,19.91,19.91,19.895,19.9,5202.0,BTU
+2024-12-27 15:19:00,19.91,19.92,19.91,19.91,6144.0,BTU
+2024-12-27 15:18:00,19.9,19.91,19.895,19.91,2641.0,BTU
+2024-12-27 15:17:00,19.885,19.9,19.885,19.8999,3547.0,BTU
+2024-12-27 15:16:00,19.91,19.91,19.88,19.89,5455.0,BTU
+2024-12-27 15:15:00,19.8984,19.8984,19.8984,19.8984,1135.0,BTU
+2024-12-27 15:14:00,19.9,19.91,19.9,19.91,601.0,BTU
+2024-12-27 15:13:00,19.89,19.9,19.88,19.9,3773.0,BTU
+2024-12-27 15:12:00,19.89,19.89,19.89,19.89,1656.0,BTU
+2024-12-27 15:11:00,19.91,19.92,19.88,19.89,8064.0,BTU
+2024-12-27 15:10:00,19.8999,19.91,19.888,19.91,13689.0,BTU
+2024-12-27 15:09:00,19.8929,19.9,19.89,19.89,2884.0,BTU
+2024-12-27 15:08:00,19.88,19.89,19.88,19.89,1736.0,BTU
+2024-12-27 15:07:00,19.87,19.88,19.87,19.88,2327.0,BTU
+2024-12-27 15:06:00,19.87,19.87,19.87,19.87,373.0,BTU
+2024-12-27 15:05:00,19.88,19.889,19.88,19.88,3096.0,BTU
+2024-12-27 15:04:00,19.88,19.88,19.875,19.875,1385.0,BTU
+2024-12-27 15:03:00,19.9,19.9,19.889,19.8998,2230.0,BTU
+2024-12-27 15:02:00,19.91,19.91,19.9,19.9,1822.0,BTU
+2024-12-27 15:01:00,19.92,19.92,19.9101,19.9101,1082.0,BTU
+2024-12-27 15:00:00,19.95,19.95,19.92,19.92,4958.0,BTU
+2024-12-27 14:58:00,19.95,19.95,19.94,19.95,2371.0,BTU
+2024-12-27 14:56:00,19.95,19.95,19.95,19.95,875.0,BTU
+2024-12-27 14:55:00,19.94,19.94,19.94,19.94,989.0,BTU
+2024-12-27 14:54:00,19.945,19.9492,19.94,19.94,594.0,BTU
+2024-12-27 14:53:00,19.94,19.95,19.94,19.95,2599.0,BTU
+2024-12-27 14:52:00,19.94,19.94,19.93,19.94,1344.0,BTU
+2024-12-27 14:51:00,19.92,19.93,19.92,19.9286,1382.0,BTU
+2024-12-27 14:50:00,19.95,19.95,19.92,19.925,3661.0,BTU
+2024-12-27 14:49:00,19.93,19.95,19.91,19.95,7850.0,BTU
+2024-12-27 14:48:00,19.9281,19.94,19.92,19.94,3378.0,BTU
+2024-12-27 14:47:00,19.91,19.92,19.91,19.92,3160.0,BTU
+2024-12-27 14:46:00,19.9,19.92,19.9,19.9005,5903.0,BTU
+2024-12-27 14:45:00,19.89,19.91,19.89,19.905,5744.0,BTU
+2024-12-27 14:44:00,19.88,19.89,19.88,19.88,1236.0,BTU
+2024-12-27 14:43:00,19.885,19.8895,19.885,19.8895,1186.0,BTU
+2024-12-27 14:41:00,19.9,19.91,19.88,19.885,3906.0,BTU
+2024-12-27 14:40:00,19.89,19.89,19.89,19.89,568.0,BTU
+2024-12-27 14:39:00,19.9,19.9,19.87,19.89,6077.0,BTU
+2024-12-27 14:38:00,19.8971,19.8971,19.8821,19.8821,866.0,BTU
+2024-12-27 14:37:00,19.89,19.89,19.89,19.89,2940.0,BTU
+2024-12-27 14:36:00,19.89,19.89,19.885,19.89,1256.0,BTU
+2024-12-27 14:35:00,19.885,19.89,19.88,19.89,1865.0,BTU
+2024-12-27 14:34:00,19.88,19.89,19.88,19.89,903.0,BTU
+2024-12-27 14:33:00,19.88,19.88,19.88,19.88,315.0,BTU
+2024-12-27 14:32:00,19.88,19.88,19.88,19.88,421.0,BTU
+2024-12-27 14:31:00,19.87,19.875,19.865,19.87,1367.0,BTU
+2024-12-27 14:30:00,19.88,19.88,19.865,19.87,3041.0,BTU
+2024-12-27 14:29:00,19.895,19.9,19.88,19.88,4336.0,BTU
+2024-12-27 14:28:00,19.88,19.895,19.88,19.895,3093.0,BTU
+2024-12-27 14:27:00,19.88,19.88,19.8703,19.8703,1063.0,BTU
+2024-12-27 14:26:00,19.88,19.88,19.88,19.88,1006.0,BTU
+2024-12-27 14:25:00,19.87,19.87,19.87,19.87,1927.0,BTU
+2024-12-27 14:24:00,19.88,19.88,19.87,19.8752,5211.0,BTU
+2024-12-27 14:23:00,19.88,19.88,19.87,19.87,2942.0,BTU
+2024-12-27 14:22:00,19.8801,19.8801,19.8801,19.8801,447.0,BTU
+2024-12-27 14:21:00,19.88,19.89,19.88,19.88,2090.0,BTU
+2024-12-27 14:20:00,19.89,19.89,19.88,19.88,1589.0,BTU
+2024-12-27 14:18:00,19.8615,19.89,19.8615,19.89,911.0,BTU
+2024-12-27 14:17:00,19.86,19.87,19.85,19.86,5185.0,BTU
+2024-12-27 14:16:00,19.87,19.87,19.86,19.86,1026.0,BTU
+2024-12-27 14:15:00,19.86,19.86,19.86,19.86,242.0,BTU
+2024-12-27 14:14:00,19.86,19.86,19.86,19.86,464.0,BTU
+2024-12-27 14:13:00,19.85,19.87,19.85,19.86,4399.0,BTU
+2024-12-27 14:12:00,19.86,19.865,19.86,19.86,1370.0,BTU
+2024-12-27 14:11:00,19.87,19.87,19.86,19.86,2038.0,BTU
+2024-12-27 14:10:00,19.86,19.86,19.86,19.86,315.0,BTU
+2024-12-27 14:09:00,19.85,19.855,19.85,19.85,1446.0,BTU
+2024-12-27 14:08:00,19.85,19.85,19.8499,19.8499,928.0,BTU
+2024-12-27 14:07:00,19.84,19.84,19.84,19.84,849.0,BTU
+2024-12-27 14:06:00,19.83,19.83,19.8299,19.83,2362.0,BTU
+2024-12-27 14:05:00,19.82,19.825,19.82,19.825,1080.0,BTU
+2024-12-27 14:04:00,19.82,19.82,19.8,19.81,3450.0,BTU
+2024-12-27 14:03:00,19.82,19.82,19.82,19.82,629.0,BTU
+2024-12-27 14:02:00,19.81,19.81,19.81,19.81,450.0,BTU
+2024-12-27 14:01:00,19.81,19.81,19.81,19.81,831.0,BTU
+2024-12-27 14:00:00,19.88,19.88,19.84,19.84,5027.0,BTU
+2024-12-27 13:59:00,19.855,19.91,19.855,19.89,12126.0,BTU
+2024-12-27 13:58:00,19.86,19.86,19.86,19.86,860.0,BTU
+2024-12-27 13:57:00,19.85,19.86,19.85,19.86,1497.0,BTU
+2024-12-27 13:56:00,19.84,19.85,19.84,19.8483,2427.0,BTU
+2024-12-27 13:55:00,19.83,19.84,19.83,19.84,1242.0,BTU
+2024-12-27 13:54:00,19.8205,19.8205,19.8205,19.8205,371.0,BTU
+2024-12-27 13:53:00,19.82,19.83,19.82,19.82,1900.0,BTU
+2024-12-27 13:52:00,19.82,19.83,19.8199,19.82,3135.0,BTU
+2024-12-27 13:51:00,19.8199,19.8199,19.8199,19.8199,440.0,BTU
+2024-12-27 13:50:00,19.82,19.82,19.82,19.82,313.0,BTU
+2024-12-27 13:49:00,19.805,19.82,19.805,19.8198,2188.0,BTU
+2024-12-27 13:48:00,19.79,19.8,19.79,19.8,2476.0,BTU
+2024-12-27 13:47:00,19.825,19.825,19.7835,19.7835,2968.0,BTU
+2024-12-27 13:46:00,19.835,19.84,19.82,19.825,4103.0,BTU
+2024-12-27 13:45:00,19.84,19.84,19.84,19.84,473.0,BTU
+2024-12-27 13:44:00,19.84,19.84,19.835,19.84,943.0,BTU
+2024-12-27 13:43:00,19.835,19.84,19.835,19.835,3112.0,BTU
+2024-12-27 13:42:00,19.83,19.835,19.83,19.835,754.0,BTU
+2024-12-27 13:41:00,19.825,19.83,19.8201,19.8201,2989.0,BTU
+2024-12-27 13:39:00,19.83,19.83,19.81,19.81,1981.0,BTU
+2024-12-27 13:38:00,19.82,19.82,19.82,19.82,709.0,BTU
+2024-12-27 13:37:00,19.815,19.8193,19.8101,19.8101,605.0,BTU
+2024-12-27 13:36:00,19.819,19.8299,19.819,19.82,1161.0,BTU
+2024-12-27 13:35:00,19.8199,19.82,19.81,19.81,2159.0,BTU
+2024-12-27 13:34:00,19.816,19.8242,19.816,19.82,908.0,BTU
+2024-12-27 13:33:00,19.83,19.83,19.81,19.81,1052.0,BTU
+2024-12-27 13:32:00,19.8382,19.84,19.81,19.81,3292.0,BTU
+2024-12-27 13:31:00,19.825,19.84,19.825,19.84,893.0,BTU
+2024-12-27 13:30:00,19.83,19.83,19.82,19.83,1937.0,BTU
+2024-12-27 13:29:00,19.81,19.83,19.81,19.83,3569.0,BTU
+2024-12-27 13:28:00,19.775,19.79,19.7724,19.79,3210.0,BTU
+2024-12-27 13:27:00,19.77,19.77,19.77,19.77,753.0,BTU
+2024-12-27 13:26:00,19.765,19.7729,19.76,19.77,4138.0,BTU
+2024-12-27 13:25:00,19.76,19.77,19.76,19.765,4965.0,BTU
+2024-12-27 13:24:00,19.77,19.78,19.75,19.76,5418.0,BTU
+2024-12-27 13:23:00,19.7682,19.7682,19.7653,19.7653,418.0,BTU
+2024-12-27 13:22:00,19.77,19.77,19.77,19.77,261.0,BTU
+2024-12-27 13:21:00,19.76,19.76,19.76,19.76,1909.0,BTU
+2024-12-27 13:20:00,19.77,19.78,19.77,19.78,2546.0,BTU
+2024-12-27 13:19:00,19.765,19.77,19.765,19.77,732.0,BTU
+2024-12-27 13:17:00,19.76,19.76,19.76,19.76,1981.0,BTU
+2024-12-27 13:16:00,19.77,19.77,19.76,19.7602,1533.0,BTU
+2024-12-27 13:14:00,19.78,19.78,19.7793,19.78,772.0,BTU
+2024-12-27 13:13:00,19.77,19.77,19.77,19.77,333.0,BTU
+2024-12-27 13:12:00,19.77,19.78,19.77,19.78,1209.0,BTU
+2024-12-27 13:11:00,19.78,19.78,19.775,19.775,329.0,BTU
+2024-12-27 13:10:00,19.775,19.78,19.775,19.78,1340.0,BTU
+2024-12-27 13:09:00,19.77,19.78,19.77,19.78,389.0,BTU
+2024-12-27 13:07:00,19.78,19.78,19.77,19.7773,2041.0,BTU
+2024-12-27 13:05:00,19.805,19.805,19.79,19.79,1676.0,BTU
+2024-12-27 13:04:00,19.8,19.8,19.8,19.8,980.0,BTU
+2024-12-27 13:03:00,19.795,19.795,19.795,19.795,277.0,BTU
+2024-12-27 13:02:00,19.79,19.79,19.79,19.79,916.0,BTU
+2024-12-27 12:59:00,19.77,19.77,19.77,19.77,699.0,BTU
+2024-12-27 12:58:00,19.77,19.77,19.765,19.765,850.0,BTU
+2024-12-27 12:57:00,19.79,19.79,19.78,19.78,1964.0,BTU
+2024-12-27 12:56:00,19.785,19.79,19.7811,19.79,1098.0,BTU
+2024-12-27 12:55:00,19.78,19.785,19.78,19.785,4028.0,BTU
+2024-12-27 12:54:00,19.765,19.77,19.7613,19.77,1214.0,BTU
+2024-12-27 12:53:00,19.765,19.765,19.765,19.765,474.0,BTU
+2024-12-27 12:52:00,19.76,19.76,19.76,19.76,327.0,BTU
+2024-12-27 12:51:00,19.77,19.77,19.7594,19.765,2200.0,BTU
+2024-12-27 12:50:00,19.77,19.78,19.77,19.78,576.0,BTU
+2024-12-27 12:49:00,19.77,19.7779,19.765,19.765,1346.0,BTU
+2024-12-27 12:48:00,19.78,19.79,19.77,19.77,3030.0,BTU
+2024-12-27 12:47:00,19.79,19.79,19.78,19.78,2241.0,BTU
+2024-12-27 12:46:00,19.795,19.795,19.795,19.795,584.0,BTU
+2024-12-27 12:45:00,19.79,19.795,19.79,19.795,2120.0,BTU
+2024-12-27 12:44:00,19.79,19.79,19.79,19.79,1687.0,BTU
+2024-12-27 12:42:00,19.79,19.79,19.79,19.79,486.0,BTU
+2024-12-27 12:41:00,19.8007,19.805,19.79,19.79,4580.0,BTU
+2024-12-27 12:40:00,19.8,19.81,19.8,19.81,778.0,BTU
+2024-12-27 12:39:00,19.785,19.79,19.785,19.79,673.0,BTU
+2024-12-27 12:38:00,19.785,19.785,19.785,19.785,217.0,BTU
+2024-12-27 12:37:00,19.795,19.795,19.79,19.79,870.0,BTU
+2024-12-27 12:36:00,19.83,19.83,19.8,19.8,9748.0,BTU
+2024-12-27 12:35:00,19.82,19.835,19.82,19.835,7748.0,BTU
+2024-12-27 12:34:00,19.82,19.829,19.82,19.829,1033.0,BTU
+2024-12-27 12:33:00,19.825,19.825,19.825,19.825,592.0,BTU
+2024-12-27 12:32:00,19.82,19.83,19.82,19.82,4056.0,BTU
+2024-12-27 12:31:00,19.83,19.83,19.82,19.825,1067.0,BTU
+2024-12-27 12:30:00,19.82,19.826,19.82,19.8254,868.0,BTU
+2024-12-27 12:29:00,19.77,19.83,19.77,19.83,6591.0,BTU
+2024-12-27 12:28:00,19.76,19.76,19.76,19.76,1365.0,BTU
+2024-12-27 12:27:00,19.77,19.77,19.76,19.7698,1951.0,BTU
+2024-12-27 12:26:00,19.77,19.78,19.76,19.78,3322.0,BTU
+2024-12-27 12:25:00,19.75,19.77,19.745,19.77,4696.0,BTU
+2024-12-27 12:24:00,19.75,19.75,19.735,19.7491,4285.0,BTU
+2024-12-27 12:23:00,19.75,19.75,19.75,19.75,430.0,BTU
+2024-12-27 12:22:00,19.75,19.7527,19.75,19.752,1592.0,BTU
+2024-12-27 12:21:00,19.75,19.76,19.745,19.745,6615.0,BTU
+2024-12-27 12:20:00,19.7696,19.7696,19.75,19.76,2389.0,BTU
+2024-12-27 12:19:00,19.76,19.76,19.76,19.76,907.0,BTU
+2024-12-27 12:18:00,19.77,19.77,19.77,19.77,524.0,BTU
+2024-12-27 12:17:00,19.77,19.77,19.77,19.77,362.0,BTU
+2024-12-27 12:16:00,19.75,19.75,19.75,19.75,633.0,BTU
+2024-12-27 12:15:00,19.78,19.78,19.75,19.76,5014.0,BTU
+2024-12-27 12:14:00,19.77,19.78,19.77,19.78,617.0,BTU
+2024-12-27 12:13:00,19.78,19.78,19.77,19.77,2471.0,BTU
+2024-12-27 12:12:00,19.76,19.78,19.75,19.78,13355.0,BTU
+2024-12-27 12:11:00,19.8,19.8,19.76,19.76,3029.0,BTU
+2024-12-27 12:10:00,19.81,19.81,19.81,19.81,501.0,BTU
+2024-12-27 12:09:00,19.8,19.8,19.8,19.8,717.0,BTU
+2024-12-27 12:08:00,19.77,19.79,19.77,19.79,853.0,BTU
+2024-12-27 12:07:00,19.8,19.8,19.74,19.77,18354.0,BTU
+2024-12-27 12:06:00,19.7819,19.7819,19.7819,19.7819,469.0,BTU
+2024-12-27 12:05:00,19.7701,19.7701,19.7701,19.7701,215.0,BTU
+2024-12-27 12:04:00,19.785,19.8,19.7722,19.7722,1008.0,BTU
+2024-12-27 12:03:00,19.78,19.785,19.78,19.785,1049.0,BTU
+2024-12-27 12:02:00,19.8,19.8,19.79,19.79,1529.0,BTU
+2024-12-27 12:01:00,19.81,19.825,19.81,19.81,2295.0,BTU
+2024-12-27 12:00:00,19.81,19.81,19.8,19.81,1249.0,BTU
+2024-12-27 11:59:00,19.8,19.8,19.8,19.8,425.0,BTU
+2024-12-27 11:58:00,19.79,19.79,19.78,19.79,1565.0,BTU
+2024-12-27 11:57:00,19.82,19.82,19.8,19.8,2628.0,BTU
+2024-12-27 11:56:00,19.81,19.81,19.8099,19.81,8338.0,BTU
+2024-12-27 11:55:00,19.81,19.812,19.79,19.8,3307.0,BTU
+2024-12-27 11:54:00,19.8,19.82,19.8,19.8,4047.0,BTU
+2024-12-27 11:53:00,19.8,19.805,19.7969,19.7969,2104.0,BTU
+2024-12-27 11:52:00,19.79,19.8,19.78,19.8,10924.0,BTU
+2024-12-27 11:51:00,19.81,19.81,19.81,19.81,244.0,BTU
+2024-12-27 11:50:00,19.82,19.8289,19.81,19.82,1955.0,BTU
+2024-12-27 11:49:00,19.83,19.84,19.82,19.825,7699.0,BTU
+2024-12-27 11:48:00,19.82,19.83,19.82,19.83,1364.0,BTU
+2024-12-27 11:47:00,19.8753,19.89,19.83,19.83,7138.0,BTU
+2024-12-27 11:46:00,19.88,19.88,19.875,19.875,463.0,BTU
+2024-12-27 11:45:00,19.87,19.87,19.87,19.87,1356.0,BTU
+2024-12-27 11:44:00,19.83,19.85,19.81,19.85,32576.0,BTU
+2024-12-27 11:43:00,19.82,19.84,19.82,19.83,1549.0,BTU
+2024-12-27 11:42:00,19.82,19.82,19.81,19.82,2954.0,BTU
+2024-12-27 11:41:00,19.82,19.83,19.82,19.83,405.0,BTU
+2024-12-27 11:40:00,19.82,19.83,19.8106,19.8175,1917.0,BTU
+2024-12-27 11:39:00,19.81,19.81,19.81,19.81,601.0,BTU
+2024-12-27 11:38:00,19.83,19.83,19.83,19.83,205.0,BTU
+2024-12-27 11:37:00,19.84,19.84,19.84,19.84,1002.0,BTU
+2024-12-27 11:36:00,19.83,19.85,19.83,19.85,1330.0,BTU
+2024-12-27 11:35:00,19.83,19.83,19.81,19.82,3473.0,BTU
+2024-12-27 11:34:00,19.83,19.83,19.83,19.83,721.0,BTU
+2024-12-27 11:33:00,19.84,19.84,19.83,19.83,1725.0,BTU
+2024-12-27 11:32:00,19.845,19.86,19.84,19.85,2327.0,BTU
+2024-12-27 11:31:00,19.84,19.84,19.84,19.84,1301.0,BTU
+2024-12-27 11:30:00,19.84,19.85,19.84,19.845,863.0,BTU
+2024-12-27 11:29:00,19.85,19.85,19.84,19.84,2796.0,BTU
+2024-12-27 11:28:00,19.83,19.84,19.829,19.84,4690.0,BTU
+2024-12-27 11:27:00,19.839,19.84,19.83,19.83,2034.0,BTU
+2024-12-27 11:26:00,19.8463,19.8463,19.83,19.835,1632.0,BTU
+2024-12-27 11:25:00,19.82,19.84,19.8,19.84,6538.0,BTU
+2024-12-27 11:24:00,19.8,19.82,19.8,19.82,2630.0,BTU
+2024-12-27 11:23:00,19.79,19.8,19.79,19.8,687.0,BTU
+2024-12-27 11:22:00,19.77,19.79,19.77,19.7825,2385.0,BTU
+2024-12-27 11:21:00,19.8,19.8,19.77,19.77,1329.0,BTU
+2024-12-27 11:20:00,19.77,19.79,19.77,19.79,734.0,BTU
+2024-12-27 11:19:00,19.78,19.78,19.77,19.77,1372.0,BTU
+2024-12-27 11:18:00,19.8,19.8,19.78,19.78,1354.0,BTU
+2024-12-27 11:17:00,19.78,19.8,19.78,19.8,2238.0,BTU
+2024-12-27 11:16:00,19.79,19.79,19.78,19.78,1230.0,BTU
+2024-12-27 11:15:00,19.78,19.79,19.78,19.78,617.0,BTU
+2024-12-27 11:14:00,19.79,19.79,19.76,19.78,2443.0,BTU
+2024-12-27 11:13:00,19.79,19.8099,19.79,19.7982,1221.0,BTU
+2024-12-27 11:12:00,19.79,19.79,19.79,19.79,1353.0,BTU
+2024-12-27 11:11:00,19.77,19.79,19.77,19.79,1507.0,BTU
+2024-12-27 11:10:00,19.79,19.79,19.77,19.77,2065.0,BTU
+2024-12-27 11:09:00,19.775,19.8,19.775,19.8,3619.0,BTU
+2024-12-27 11:08:00,19.755,19.79,19.755,19.79,3437.0,BTU
+2024-12-27 11:07:00,19.85,19.85,19.78,19.78,4295.0,BTU
+2024-12-27 11:06:00,19.86,19.86,19.86,19.86,267.0,BTU
+2024-12-27 11:05:00,19.85,19.875,19.85,19.85,3080.0,BTU
+2024-12-27 11:04:00,19.85,19.86,19.84,19.85,4487.0,BTU
+2024-12-27 11:03:00,19.8585,19.86,19.8434,19.8434,1699.0,BTU
+2024-12-27 11:02:00,19.88,19.88,19.86,19.86,3300.0,BTU
+2024-12-27 11:01:00,19.9123,19.9123,19.88,19.9,2524.0,BTU
+2024-12-27 11:00:00,19.8922,19.92,19.8922,19.91,4781.0,BTU
+2024-12-27 10:59:00,19.905,19.91,19.9,19.91,1599.0,BTU
+2024-12-27 10:58:00,19.91,19.918,19.9,19.9,4368.0,BTU
+2024-12-27 10:57:00,19.94,19.94,19.91,19.92,1754.0,BTU
+2024-12-27 10:56:00,19.93,19.93,19.92,19.92,404.0,BTU
+2024-12-27 10:55:00,19.93,19.93,19.93,19.93,1228.0,BTU
+2024-12-27 10:54:00,19.94,19.95,19.93,19.95,1658.0,BTU
+2024-12-27 10:53:00,19.92,19.94,19.92,19.94,2308.0,BTU
+2024-12-27 10:52:00,19.94,19.94,19.93,19.93,781.0,BTU
+2024-12-27 10:51:00,19.93,19.94,19.92,19.93,1336.0,BTU
+2024-12-27 10:50:00,19.925,19.93,19.91,19.93,672.0,BTU
+2024-12-27 10:49:00,19.93,19.94,19.9208,19.9208,1757.0,BTU
+2024-12-27 10:48:00,19.9101,19.92,19.9101,19.92,1278.0,BTU
+2024-12-27 10:47:00,19.9,19.92,19.9,19.92,1889.0,BTU
+2024-12-27 10:46:00,19.925,19.94,19.9,19.91,3178.0,BTU
+2024-12-27 10:45:00,19.92,19.94,19.92,19.94,743.0,BTU
+2024-12-27 10:44:00,19.91,19.94,19.91,19.915,5054.0,BTU
+2024-12-27 10:43:00,19.87,19.93,19.8501,19.92,7834.0,BTU
+2024-12-27 10:42:00,19.8644,19.87,19.855,19.855,1250.0,BTU
+2024-12-27 10:41:00,19.825,19.86,19.825,19.86,1048.0,BTU
+2024-12-27 10:40:00,19.81,19.83,19.805,19.815,1470.0,BTU
+2024-12-27 10:39:00,19.81,19.82,19.795,19.8,3973.0,BTU
+2024-12-27 10:38:00,19.785,19.82,19.785,19.82,995.0,BTU
+2024-12-27 10:37:00,19.8,19.81,19.8,19.81,614.0,BTU
+2024-12-27 10:36:00,19.77,19.82,19.77,19.795,8635.0,BTU
+2024-12-27 10:35:00,19.8,19.8,19.77,19.77,2181.0,BTU
+2024-12-27 10:34:00,19.78,19.7964,19.78,19.79,1531.0,BTU
+2024-12-27 10:33:00,19.76,19.77,19.76,19.7655,1932.0,BTU
+2024-12-27 10:32:00,19.795,19.795,19.78,19.78,492.0,BTU
+2024-12-27 10:31:00,19.77,19.79,19.77,19.79,1607.0,BTU
+2024-12-27 10:30:00,19.79,19.79,19.76,19.77,3153.0,BTU
+2024-12-27 10:29:00,19.79,19.82,19.79,19.795,1481.0,BTU
+2024-12-27 10:28:00,19.8,19.82,19.8,19.82,1368.0,BTU
+2024-12-27 10:27:00,19.81,19.81,19.785,19.785,1405.0,BTU
+2024-12-27 10:26:00,19.83,19.84,19.83,19.84,1416.0,BTU
+2024-12-27 10:25:00,19.84,19.84,19.8,19.83,2644.0,BTU
+2024-12-27 10:24:00,19.825,19.84,19.825,19.83,733.0,BTU
+2024-12-27 10:23:00,19.85,19.86,19.83,19.83,5483.0,BTU
+2024-12-27 10:22:00,19.8,19.84,19.8,19.84,5397.0,BTU
+2024-12-27 10:21:00,19.78,19.79,19.77,19.79,1937.0,BTU
+2024-12-27 10:20:00,19.78,19.78,19.78,19.78,893.0,BTU
+2024-12-27 10:19:00,19.76,19.81,19.75,19.78,21843.0,BTU
+2024-12-27 10:18:00,19.79,19.8,19.74,19.74,28295.0,BTU
+2024-12-27 10:17:00,19.77,19.775,19.77,19.775,2372.0,BTU
+2024-12-27 10:16:00,19.815,19.815,19.79,19.79,3015.0,BTU
+2024-12-27 10:15:00,19.81,19.83,19.81,19.83,1350.0,BTU
+2024-12-27 10:14:00,19.83,19.83,19.81,19.82,3040.0,BTU
+2024-12-27 10:13:00,19.8684,19.8684,19.85,19.85,2050.0,BTU
+2024-12-27 10:12:00,19.845,19.86,19.84,19.855,2163.0,BTU
+2024-12-27 10:11:00,19.85,19.85,19.84,19.84,3228.0,BTU
+2024-12-27 10:10:00,19.86,19.86,19.86,19.86,308.0,BTU
+2024-12-27 10:09:00,19.84,19.86,19.84,19.86,1483.0,BTU
+2024-12-27 10:06:00,19.87,19.87,19.86,19.86,1270.0,BTU
+2024-12-27 10:05:00,19.85,19.88,19.85,19.88,1716.0,BTU
+2024-12-27 10:04:00,19.9,19.9,19.8601,19.8601,3253.0,BTU
+2024-12-27 10:03:00,19.955,19.955,19.91,19.91,3163.0,BTU
+2024-12-27 10:02:00,19.915,19.9727,19.915,19.9592,2036.0,BTU
+2024-12-27 10:01:00,19.92,19.92,19.915,19.915,1106.0,BTU
+2024-12-27 10:00:00,19.9499,19.9499,19.935,19.935,312.0,BTU
+2024-12-27 09:59:00,19.95,19.95,19.92,19.94,1417.0,BTU
+2024-12-27 09:58:00,19.98,19.98,19.95,19.965,2023.0,BTU
+2024-12-27 09:57:00,20.02,20.03,19.99,19.995,5307.0,BTU
+2024-12-27 09:56:00,19.995,20.01,19.995,20.01,509.0,BTU
+2024-12-27 09:55:00,20.0,20.02,19.99,20.01,2267.0,BTU
+2024-12-27 09:54:00,19.98,20.03,19.98,20.03,4359.0,BTU
+2024-12-27 09:53:00,20.03,20.03,19.98,19.98,4635.0,BTU
+2024-12-27 09:52:00,19.97,20.03,19.95,20.03,10889.0,BTU
+2024-12-27 09:51:00,19.95,19.97,19.92,19.96,3636.0,BTU
+2024-12-27 09:50:00,19.9201,19.97,19.9201,19.97,3468.0,BTU
+2024-12-27 09:49:00,19.98,19.98,19.91,19.97,3225.0,BTU
+2024-12-27 09:48:00,19.9489,19.9748,19.935,19.9748,1908.0,BTU
+2024-12-27 09:47:00,19.88,19.9355,19.88,19.9355,2641.0,BTU
+2024-12-27 09:46:00,19.86,19.8999,19.86,19.8894,474.0,BTU
+2024-12-27 09:45:00,19.7801,19.84,19.78,19.84,2205.0,BTU
+2024-12-27 09:44:00,19.78,19.805,19.78,19.805,428.0,BTU
+2024-12-27 09:43:00,19.805,19.81,19.805,19.81,501.0,BTU
+2024-12-27 09:42:00,19.79,19.8231,19.79,19.7985,1346.0,BTU
+2024-12-27 09:41:00,19.805,19.805,19.805,19.805,524.0,BTU
+2024-12-27 09:40:00,19.78,19.81,19.7713,19.8,1234.0,BTU
+2024-12-27 09:39:00,19.73,19.76,19.73,19.76,5439.0,BTU
+2024-12-27 09:38:00,19.76,19.77,19.695,19.715,6151.0,BTU
+2024-12-27 09:37:00,19.7457,19.76,19.74,19.76,937.0,BTU
+2024-12-27 09:36:00,19.7553,19.7553,19.755,19.755,1183.0,BTU
+2024-12-27 09:35:00,19.79,19.79,19.78,19.78,513.0,BTU
+2024-12-27 09:34:00,19.77,19.79,19.77,19.79,1396.0,BTU
+2024-12-27 09:33:00,19.6809,19.74,19.6809,19.74,362.0,BTU
+2024-12-27 09:32:00,19.64,19.78,19.62,19.725,5530.0,BTU
+2024-12-27 09:31:00,19.68,19.68,19.5816,19.6,54442.0,BTU
+2024-12-27 09:30:00,19.77,19.77,19.68,19.68,16729.0,BTU
+2024-12-27 09:26:00,19.84,19.84,19.84,19.84,2.0,BTU
+2024-12-27 09:25:00,19.84,19.84,19.84,19.84,10.0,BTU
+2024-12-27 09:13:00,19.855,19.855,19.855,19.855,1.0,BTU
+2024-12-27 09:11:00,19.9,19.9,19.9,19.9,8.0,BTU
+2024-12-27 09:10:00,19.9,19.9,19.9,19.9,2.0,BTU
+2024-12-27 09:09:00,19.89,19.89,19.89,19.89,20.0,BTU
+2024-12-27 09:04:00,19.98,19.98,19.98,19.98,3.0,BTU
+2024-12-27 09:02:00,19.84,19.84,19.78,19.78,170.0,BTU
+2024-12-27 09:00:00,19.77,19.77,19.77,19.77,100.0,BTU
+2024-12-27 08:40:00,19.82,19.82,19.76,19.76,641.0,BTU
+2024-12-27 08:34:00,19.93,19.93,19.93,19.93,1.0,BTU
+2024-12-27 08:28:00,19.85,19.85,19.85,19.85,10.0,BTU
+2024-12-27 08:23:00,19.94,19.94,19.94,19.94,310.0,BTU
+2024-12-27 08:22:00,19.79,19.79,19.79,19.79,3.0,BTU
+2024-12-27 08:12:00,19.82,19.82,19.82,19.82,10.0,BTU
+2024-12-27 08:11:00,19.82,19.82,19.82,19.82,10.0,BTU
+2024-12-27 08:02:00,19.81,19.81,19.81,19.81,1.0,BTU
+2024-12-27 08:00:00,19.7998,19.85,19.7997,19.8,522.0,BTU
+2024-12-27 07:52:00,19.84,19.84,19.84,19.84,2.0,BTU
+2024-12-27 07:41:00,19.8,19.84,19.8,19.84,897.0,BTU
+2024-12-27 07:00:00,19.79,19.79,19.77,19.79,53.0,BTU
+2024-12-27 05:35:00,19.79,19.79,19.79,19.79,5.0,BTU
+2024-12-27 05:32:00,19.79,19.79,19.79,19.79,3.0,BTU
+2024-12-27 05:31:00,19.79,19.79,19.79,19.79,1.0,BTU
+2024-12-27 05:21:00,19.79,19.79,19.79,19.79,2.0,BTU
+2024-12-27 04:55:00,19.8,19.8,19.8,19.8,12.0,BTU
+2024-12-26 19:48:00,19.9684,19.9684,19.9684,19.9684,5.0,BTU
+2024-12-26 19:00:00,19.81,19.81,19.81,19.81,437707.0,BTU
+2024-12-26 18:55:00,19.96,19.96,19.96,19.96,15.0,BTU
+2024-12-26 18:40:00,19.97,19.97,19.97,19.97,1.0,BTU
+2024-12-26 18:30:00,19.81,19.81,19.81,19.81,437707.0,BTU
+2024-12-26 17:45:00,19.77,19.77,19.77,19.77,500.0,BTU
+2024-12-26 17:44:00,19.7979,19.7979,19.7979,19.7979,100.0,BTU
+2024-12-26 17:29:00,19.77,19.77,19.77,19.77,1.0,BTU
+2024-12-26 16:20:00,19.81,19.81,19.81,19.81,277.0,BTU
+2024-12-26 16:10:00,19.81,19.81,19.81,19.81,437707.0,BTU
+2024-12-26 16:09:00,19.9,19.9,19.9,19.9,100.0,BTU
+2024-12-26 16:08:00,19.81,19.81,19.81,19.81,1.0,BTU
+2024-12-26 16:06:00,19.77,19.77,19.77,19.77,20.0,BTU
+2024-12-26 16:01:00,19.8,19.8,19.8,19.8,3.0,BTU
+2024-12-26 16:00:00,19.82,19.82,19.81,19.81,889537.0,BTU
+2024-12-26 15:59:00,19.835,19.84,19.8,19.82,83507.0,BTU
+2024-12-26 15:58:00,19.86,19.86,19.83,19.835,67664.0,BTU
+2024-12-26 15:57:00,19.875,19.875,19.845,19.855,33929.0,BTU
+2024-12-26 15:56:00,19.88,19.88,19.86,19.87,29697.0,BTU
+2024-12-26 15:55:00,19.88,19.89,19.85,19.88,18132.0,BTU
+2024-12-26 15:54:00,19.9,19.9,19.86,19.88,16883.0,BTU
+2024-12-26 15:53:00,19.87,19.9,19.87,19.9,7418.0,BTU
+2024-12-26 15:52:00,19.92,19.92,19.86,19.86,12258.0,BTU
+2024-12-26 15:51:00,19.91,19.92,19.91,19.91,12998.0,BTU
+2024-12-26 15:50:00,19.95,19.95,19.9,19.91,12458.0,BTU
+2024-12-26 15:49:00,19.95,19.965,19.94,19.96,6657.0,BTU
+2024-12-26 15:48:00,19.965,19.97,19.93,19.945,4444.0,BTU
+2024-12-26 15:47:00,19.97,19.97,19.96,19.97,8233.0,BTU
+2024-12-26 15:46:00,19.96,19.97,19.96,19.97,4720.0,BTU
+2024-12-26 15:45:00,19.94,19.96,19.94,19.96,2584.0,BTU
+2024-12-26 15:44:00,19.94,19.94,19.93,19.94,4758.0,BTU
+2024-12-26 15:43:00,19.935,19.94,19.93,19.9364,8336.0,BTU
+2024-12-26 15:42:00,19.945,19.945,19.93,19.935,4937.0,BTU
+2024-12-26 15:41:00,19.96,19.97,19.94,19.945,7358.0,BTU
+2024-12-26 15:40:00,19.95,19.96,19.95,19.96,5333.0,BTU
+2024-12-26 15:39:00,19.945,19.95,19.93,19.94,4218.0,BTU
+2024-12-26 15:38:00,19.935,19.95,19.935,19.9425,2907.0,BTU
+2024-12-26 15:37:00,19.95,19.95,19.94,19.94,7923.0,BTU
+2024-12-26 15:36:00,19.95,19.95,19.95,19.95,2916.0,BTU
+2024-12-26 15:35:00,19.9339,19.96,19.9335,19.94,9044.0,BTU
+2024-12-26 15:34:00,19.93,19.95,19.925,19.94,7117.0,BTU
+2024-12-26 15:33:00,19.91,19.928,19.91,19.928,2687.0,BTU
+2024-12-26 15:32:00,19.88,19.91,19.88,19.91,9050.0,BTU
+2024-12-26 15:31:00,19.88,19.885,19.86,19.88,4882.0,BTU
+2024-12-26 15:30:00,19.88,19.885,19.88,19.885,1434.0,BTU
+2024-12-26 15:29:00,19.8919,19.9,19.88,19.88,8188.0,BTU
+2024-12-26 15:28:00,19.89,19.91,19.89,19.91,2307.0,BTU
+2024-12-26 15:27:00,19.9,19.9,19.8802,19.8802,1372.0,BTU
+2024-12-26 15:26:00,19.91,19.92,19.9,19.9,8320.0,BTU
+2024-12-26 15:25:00,19.91,19.92,19.9001,19.92,585.0,BTU
+2024-12-26 15:24:00,19.9,19.905,19.89,19.9,2222.0,BTU
+2024-12-26 15:23:00,19.89,19.9,19.89,19.9,2470.0,BTU
+2024-12-26 15:22:00,19.87,19.885,19.87,19.88,3997.0,BTU
+2024-12-26 15:21:00,19.86,19.86,19.86,19.86,839.0,BTU
+2024-12-26 15:20:00,19.84,19.85,19.84,19.85,2038.0,BTU
+2024-12-26 15:19:00,19.84,19.86,19.83,19.83,7776.0,BTU
+2024-12-26 15:18:00,19.835,19.84,19.835,19.84,882.0,BTU
+2024-12-26 15:17:00,19.84,19.84,19.83,19.835,2913.0,BTU
+2024-12-26 15:15:00,19.84,19.85,19.84,19.85,1592.0,BTU
+2024-12-26 15:14:00,19.86,19.86,19.84,19.858,4748.0,BTU
+2024-12-26 15:13:00,19.86,19.86,19.86,19.86,2894.0,BTU
+2024-12-26 15:12:00,19.8874,19.8874,19.86,19.875,2454.0,BTU
+2024-12-26 15:11:00,19.875,19.9,19.87,19.87,37945.0,BTU
+2024-12-26 15:10:00,19.86,19.875,19.86,19.875,6821.0,BTU
+2024-12-26 15:08:00,19.85,19.87,19.85,19.86,5929.0,BTU
+2024-12-26 15:07:00,19.835,19.835,19.835,19.835,2932.0,BTU
+2024-12-26 15:06:00,19.85,19.85,19.82,19.82,2995.0,BTU
+2024-12-26 15:05:00,19.84,19.84,19.84,19.84,245.0,BTU
+2024-12-26 15:04:00,19.85,19.85,19.84,19.84,2363.0,BTU
+2024-12-26 15:03:00,19.85,19.86,19.85,19.86,1720.0,BTU
+2024-12-26 15:02:00,19.84,19.85,19.84,19.84,1400.0,BTU
+2024-12-26 15:01:00,19.85,19.85,19.84,19.84,2676.0,BTU
+2024-12-26 15:00:00,19.88,19.88,19.88,19.88,2138.0,BTU
+2024-12-26 14:59:00,19.92,19.92,19.89,19.89,2903.0,BTU
+2024-12-26 14:58:00,19.9,19.925,19.9,19.92,3480.0,BTU
+2024-12-26 14:57:00,19.91,19.91,19.9,19.905,3234.0,BTU
+2024-12-26 14:56:00,19.91,19.91,19.9,19.905,1082.0,BTU
+2024-12-26 14:55:00,19.8935,19.8935,19.8935,19.8935,538.0,BTU
+2024-12-26 14:54:00,19.9,19.91,19.9,19.9,647.0,BTU
+2024-12-26 14:53:00,19.88,19.91,19.88,19.91,1138.0,BTU
+2024-12-26 14:52:00,19.88,19.88,19.88,19.88,846.0,BTU
+2024-12-26 14:51:00,19.88,19.88,19.87,19.8701,1642.0,BTU
+2024-12-26 14:49:00,19.88,19.88,19.88,19.88,512.0,BTU
+2024-12-26 14:48:00,19.8601,19.88,19.85,19.88,6811.0,BTU
+2024-12-26 14:47:00,19.88,19.88,19.88,19.88,441.0,BTU
+2024-12-26 14:46:00,19.875,19.8757,19.86,19.86,3614.0,BTU
+2024-12-26 14:45:00,19.86,19.875,19.86,19.87,1007.0,BTU
+2024-12-26 14:44:00,19.88,19.88,19.87,19.875,1305.0,BTU
+2024-12-26 14:43:00,19.87,19.89,19.87,19.8706,2254.0,BTU
+2024-12-26 14:42:00,19.869,19.869,19.8646,19.8646,272.0,BTU
+2024-12-26 14:41:00,19.86,19.87,19.86,19.87,689.0,BTU
+2024-12-26 14:40:00,19.86,19.865,19.86,19.865,1158.0,BTU
+2024-12-26 14:39:00,19.86,19.8693,19.85,19.8693,1845.0,BTU
+2024-12-26 14:38:00,19.85,19.85,19.84,19.84,716.0,BTU
+2024-12-26 14:37:00,19.85,19.86,19.85,19.86,2560.0,BTU
+2024-12-26 14:36:00,19.8557,19.858,19.84,19.85,681.0,BTU
+2024-12-26 14:35:00,19.85,19.875,19.85,19.85,7500.0,BTU
+2024-12-26 14:34:00,19.83,19.85,19.83,19.85,3930.0,BTU
+2024-12-26 14:33:00,19.83,19.84,19.83,19.84,494.0,BTU
+2024-12-26 14:32:00,19.86,19.86,19.83,19.84,8204.0,BTU
+2024-12-26 14:31:00,19.87,19.8799,19.87,19.8799,518.0,BTU
+2024-12-26 14:30:00,19.87,19.87,19.87,19.87,648.0,BTU
+2024-12-26 14:29:00,19.86,19.86,19.86,19.86,322.0,BTU
+2024-12-26 14:28:00,19.86,19.8795,19.86,19.8707,920.0,BTU
+2024-12-26 14:27:00,19.888,19.888,19.86,19.87,3542.0,BTU
+2024-12-26 14:26:00,19.885,19.885,19.88,19.885,462.0,BTU
+2024-12-26 14:25:00,19.8999,19.8999,19.88,19.885,1218.0,BTU
+2024-12-26 14:24:00,19.895,19.895,19.88,19.895,1524.0,BTU
+2024-12-26 14:23:00,19.91,19.91,19.88,19.88,5226.0,BTU
+2024-12-26 14:22:00,19.91,19.91,19.91,19.91,399.0,BTU
+2024-12-26 14:21:00,19.92,19.92,19.91,19.9177,876.0,BTU
+2024-12-26 14:19:00,19.92,19.93,19.91,19.91,8144.0,BTU
+2024-12-26 14:18:00,19.94,19.94,19.94,19.94,328.0,BTU
+2024-12-26 14:17:00,19.9498,19.9498,19.9498,19.9498,232.0,BTU
+2024-12-26 14:16:00,19.96,19.96,19.94,19.94,1230.0,BTU
+2024-12-26 14:15:00,19.95,19.95,19.95,19.95,243.0,BTU
+2024-12-26 14:14:00,19.98,19.99,19.97,19.97,3391.0,BTU
+2024-12-26 14:13:00,19.98,19.98,19.98,19.98,325.0,BTU
+2024-12-26 14:12:00,19.9501,19.9501,19.9501,19.9501,427.0,BTU
+2024-12-26 14:11:00,19.965,19.97,19.965,19.97,366.0,BTU
+2024-12-26 14:10:00,19.93,19.96,19.93,19.96,2289.0,BTU
+2024-12-26 14:09:00,19.95,19.95,19.94,19.945,7460.0,BTU
+2024-12-26 14:08:00,19.91,19.94,19.91,19.94,5544.0,BTU
+2024-12-26 14:07:00,19.92,19.92,19.92,19.92,339.0,BTU
+2024-12-26 14:06:00,19.92,19.92,19.91,19.91,530.0,BTU
+2024-12-26 14:05:00,19.93,19.93,19.93,19.93,233.0,BTU
+2024-12-26 14:04:00,19.9,19.9,19.9,19.9,237.0,BTU
+2024-12-26 14:03:00,19.93,19.93,19.9,19.9,491.0,BTU
+2024-12-26 14:02:00,19.92,19.92,19.91,19.91,593.0,BTU
+2024-12-26 14:00:00,19.92,19.92,19.92,19.92,590.0,BTU
+2024-12-26 13:59:00,19.92,19.95,19.92,19.93,3470.0,BTU
+2024-12-26 13:58:00,19.93,19.94,19.93,19.94,272.0,BTU
+2024-12-26 13:57:00,19.94,19.94,19.94,19.94,365.0,BTU
+2024-12-26 13:56:00,19.91,19.93,19.91,19.93,308.0,BTU
+2024-12-26 13:55:00,19.925,19.925,19.92,19.92,654.0,BTU
+2024-12-26 13:54:00,19.94,19.95,19.91,19.91,3023.0,BTU
+2024-12-26 13:53:00,19.96,19.96,19.94,19.95,3369.0,BTU
+2024-12-26 13:52:00,19.95,19.95,19.94,19.95,3306.0,BTU
+2024-12-26 13:51:00,19.95,19.95,19.95,19.95,735.0,BTU
+2024-12-26 13:50:00,19.95,19.96,19.9401,19.9593,1313.0,BTU
+2024-12-26 13:48:00,19.95,19.95,19.945,19.95,797.0,BTU
+2024-12-26 13:47:00,19.95,19.95,19.95,19.95,892.0,BTU
+2024-12-26 13:46:00,19.95,19.95,19.95,19.95,931.0,BTU
+2024-12-26 13:45:00,19.915,19.93,19.91,19.93,1686.0,BTU
+2024-12-26 13:44:00,19.915,19.915,19.91,19.91,3115.0,BTU
+2024-12-26 13:43:00,19.92,19.92,19.91,19.91,2602.0,BTU
+2024-12-26 13:42:00,19.92,19.93,19.92,19.93,1029.0,BTU
+2024-12-26 13:41:00,19.948,19.948,19.92,19.92,2094.0,BTU
+2024-12-26 13:40:00,19.96,19.96,19.94,19.94,1745.0,BTU
+2024-12-26 13:39:00,19.96,19.96,19.94,19.9401,921.0,BTU
+2024-12-26 13:38:00,19.96,19.96,19.95,19.96,894.0,BTU
+2024-12-26 13:37:00,19.9586,19.9586,19.9414,19.9414,1604.0,BTU
+2024-12-26 13:36:00,19.95,19.95,19.95,19.95,357.0,BTU
+2024-12-26 13:35:00,19.93,19.95,19.93,19.95,1103.0,BTU
+2024-12-26 13:34:00,19.94,19.94,19.93,19.93,1409.0,BTU
+2024-12-26 13:33:00,19.93,19.94,19.93,19.94,2256.0,BTU
+2024-12-26 13:32:00,19.93,19.93,19.93,19.93,301.0,BTU
+2024-12-26 13:30:00,19.905,19.93,19.905,19.93,2024.0,BTU
+2024-12-26 13:29:00,19.915,19.915,19.9,19.9,1171.0,BTU
+2024-12-26 13:28:00,19.905,19.91,19.9,19.91,1961.0,BTU
+2024-12-26 13:27:00,19.91,19.91,19.91,19.91,810.0,BTU
+2024-12-26 13:26:00,19.91,19.91,19.91,19.91,1593.0,BTU
+2024-12-26 13:25:00,19.91,19.915,19.91,19.915,458.0,BTU
+2024-12-26 13:24:00,19.9193,19.9193,19.915,19.915,709.0,BTU
+2024-12-26 13:23:00,19.89,19.91,19.89,19.91,2516.0,BTU
+2024-12-26 13:22:00,19.94,19.94,19.91,19.91,3886.0,BTU
+2024-12-26 13:21:00,19.94,19.94,19.94,19.94,478.0,BTU
+2024-12-26 13:19:00,19.945,19.95,19.935,19.94,5294.0,BTU
+2024-12-26 13:18:00,19.94,19.95,19.94,19.94,1751.0,BTU
+2024-12-26 13:17:00,19.94,19.94,19.93,19.93,567.0,BTU
+2024-12-26 13:16:00,19.92,19.94,19.92,19.94,1406.0,BTU
+2024-12-26 13:15:00,19.91,19.92,19.91,19.92,734.0,BTU
+2024-12-26 13:14:00,19.8916,19.8916,19.8916,19.8916,337.0,BTU
+2024-12-26 13:13:00,19.9,19.91,19.9,19.91,1300.0,BTU
+2024-12-26 13:12:00,19.91,19.91,19.9094,19.9094,1104.0,BTU
+2024-12-26 13:11:00,19.91,19.92,19.91,19.91,811.0,BTU
+2024-12-26 13:10:00,19.93,19.93,19.93,19.93,1362.0,BTU
+2024-12-26 13:09:00,19.93,19.94,19.93,19.94,1013.0,BTU
+2024-12-26 13:08:00,19.92,19.92,19.92,19.92,274.0,BTU
+2024-12-26 13:07:00,19.93,19.93,19.92,19.92,1584.0,BTU
+2024-12-26 13:06:00,19.93,19.93,19.93,19.93,1140.0,BTU
+2024-12-26 13:05:00,19.9284,19.9284,19.9194,19.92,1148.0,BTU
+2024-12-26 13:04:00,19.905,19.92,19.905,19.92,2666.0,BTU
+2024-12-26 13:03:00,19.905,19.91,19.905,19.91,1558.0,BTU
+2024-12-26 13:02:00,19.895,19.905,19.8929,19.9003,8992.0,BTU
+2024-12-26 13:01:00,19.89,19.89,19.89,19.89,330.0,BTU
+2024-12-26 13:00:00,19.895,19.895,19.895,19.895,505.0,BTU
+2024-12-26 12:59:00,19.89,19.895,19.89,19.895,742.0,BTU
+2024-12-26 12:58:00,19.869,19.8825,19.86,19.88,5950.0,BTU
+2024-12-26 12:56:00,19.87,19.875,19.87,19.87,2375.0,BTU
+2024-12-26 12:55:00,19.87,19.8799,19.87,19.87,745.0,BTU
+2024-12-26 12:54:00,19.87,19.87,19.87,19.87,216.0,BTU
+2024-12-26 12:53:00,19.87,19.8733,19.87,19.87,4307.0,BTU
+2024-12-26 12:52:00,19.87,19.87,19.86,19.86,403.0,BTU
+2024-12-26 12:51:00,19.89,19.905,19.88,19.88,1022.0,BTU
+2024-12-26 12:50:00,19.8699,19.905,19.8699,19.905,6893.0,BTU
+2024-12-26 12:49:00,19.875,19.875,19.86,19.875,553.0,BTU
+2024-12-26 12:48:00,19.9,19.9,19.88,19.88,2847.0,BTU
+2024-12-26 12:47:00,19.92,19.9272,19.9,19.9,1721.0,BTU
+2024-12-26 12:46:00,19.94,19.94,19.9,19.91,4053.0,BTU
+2024-12-26 12:45:00,19.9582,19.9582,19.94,19.95,5904.0,BTU
+2024-12-26 12:44:00,19.95,19.95,19.95,19.95,316.0,BTU
+2024-12-26 12:43:00,19.94,19.95,19.94,19.95,525.0,BTU
+2024-12-26 12:42:00,19.93,19.95,19.93,19.94,4416.0,BTU
+2024-12-26 12:41:00,19.9384,19.94,19.93,19.93,1344.0,BTU
+2024-12-26 12:40:00,19.93,19.93,19.93,19.93,1618.0,BTU
+2024-12-26 12:39:00,19.93,19.93,19.93,19.93,838.0,BTU
+2024-12-26 12:38:00,19.92,19.92,19.92,19.92,238.0,BTU
+2024-12-26 12:37:00,19.935,19.935,19.92,19.92,557.0,BTU
+2024-12-26 12:36:00,19.935,19.935,19.935,19.935,596.0,BTU
+2024-12-26 12:35:00,19.935,19.935,19.935,19.935,688.0,BTU
+2024-12-26 12:33:00,19.935,19.935,19.93,19.935,579.0,BTU
+2024-12-26 12:32:00,19.92,19.92,19.92,19.92,365.0,BTU
+2024-12-26 12:31:00,19.93,19.94,19.92,19.93,2148.0,BTU
+2024-12-26 12:30:00,19.93,19.94,19.93,19.93,1783.0,BTU
+2024-12-26 12:29:00,19.96,19.96,19.94,19.945,4139.0,BTU
+2024-12-26 12:28:00,19.98,19.98,19.96,19.965,2830.0,BTU
+2024-12-26 12:27:00,19.97,19.97,19.97,19.97,1345.0,BTU
+2024-12-26 12:26:00,19.968,19.97,19.96,19.96,2156.0,BTU
+2024-12-26 12:25:00,19.95,19.97,19.95,19.96,788.0,BTU
+2024-12-26 12:24:00,19.9695,19.9695,19.9535,19.96,1363.0,BTU
+2024-12-26 12:23:00,19.9608,19.97,19.95,19.96,7098.0,BTU
+2024-12-26 12:22:00,19.98,19.98,19.96,19.96,1583.0,BTU
+2024-12-26 12:20:00,19.98,19.98,19.98,19.98,1505.0,BTU
+2024-12-26 12:19:00,19.97,19.97,19.96,19.96,354.0,BTU
+2024-12-26 12:18:00,19.97,19.97,19.97,19.97,641.0,BTU
+2024-12-26 12:17:00,19.97,19.97,19.97,19.97,602.0,BTU
+2024-12-26 12:16:00,19.97,19.97,19.97,19.97,3410.0,BTU
+2024-12-26 12:15:00,19.985,19.985,19.985,19.985,265.0,BTU
+2024-12-26 12:14:00,19.99,19.99,19.99,19.99,710.0,BTU
+2024-12-26 12:13:00,19.98,19.99,19.98,19.99,1398.0,BTU
+2024-12-26 12:12:00,19.985,19.985,19.97,19.97,991.0,BTU
+2024-12-26 12:11:00,20.0157,20.0157,19.99,19.99,1384.0,BTU
+2024-12-26 12:10:00,20.03,20.03,20.0,20.0,1653.0,BTU
+2024-12-26 12:09:00,20.03,20.03,20.03,20.03,206.0,BTU
+2024-12-26 12:08:00,20.0781,20.0781,20.03,20.03,2558.0,BTU
+2024-12-26 12:07:00,20.08,20.08,20.08,20.08,330.0,BTU
+2024-12-26 12:06:00,20.07,20.07,20.07,20.07,1157.0,BTU
+2024-12-26 12:05:00,20.05,20.05,20.05,20.05,344.0,BTU
+2024-12-26 12:04:00,20.075,20.08,20.06,20.06,2815.0,BTU
+2024-12-26 12:03:00,20.08,20.08,20.07,20.0787,448.0,BTU
+2024-12-26 12:02:00,20.055,20.07,20.055,20.07,1147.0,BTU
+2024-12-26 12:01:00,20.06,20.0622,20.05,20.05,2530.0,BTU
+2024-12-26 12:00:00,20.076,20.076,20.05,20.05,1210.0,BTU
+2024-12-26 11:59:00,20.0764,20.0764,20.05,20.065,3403.0,BTU
+2024-12-26 11:58:00,20.065,20.065,20.065,20.065,225.0,BTU
+2024-12-26 11:57:00,20.04,20.06,20.04,20.06,1237.0,BTU
+2024-12-26 11:56:00,20.0793,20.0793,20.04,20.055,6120.0,BTU
+2024-12-26 11:55:00,20.095,20.095,20.06,20.06,3383.0,BTU
+2024-12-26 11:54:00,20.095,20.11,20.095,20.11,590.0,BTU
+2024-12-26 11:53:00,20.11,20.125,20.09,20.09,4730.0,BTU
+2024-12-26 11:52:00,20.1,20.11,20.1,20.11,933.0,BTU
+2024-12-26 11:50:00,20.0957,20.11,20.0957,20.11,714.0,BTU
+2024-12-26 11:48:00,20.09,20.1099,20.09,20.1099,1239.0,BTU
+2024-12-26 11:47:00,20.08,20.09,20.08,20.09,2087.0,BTU
+2024-12-26 11:46:00,20.07,20.07,20.06,20.07,1105.0,BTU
+2024-12-26 11:45:00,20.1,20.1,20.07,20.09,1428.0,BTU
+2024-12-26 11:44:00,20.1,20.11,20.1,20.11,1170.0,BTU
+2024-12-26 11:43:00,20.09,20.09,20.085,20.085,925.0,BTU
+2024-12-26 11:42:00,20.1,20.11,20.09,20.102,1963.0,BTU
+2024-12-26 11:41:00,20.09,20.11,20.09,20.11,1235.0,BTU
+2024-12-26 11:40:00,20.08,20.095,20.08,20.09,1201.0,BTU
+2024-12-26 11:39:00,20.071,20.071,20.07,20.0701,2559.0,BTU
+2024-12-26 11:38:00,20.04,20.07,20.04,20.07,7326.0,BTU
+2024-12-26 11:37:00,20.04,20.04,20.04,20.04,377.0,BTU
+2024-12-26 11:36:00,20.03,20.048,20.03,20.048,482.0,BTU
+2024-12-26 11:35:00,20.04,20.0499,20.03,20.04,4052.0,BTU
+2024-12-26 11:34:00,20.01,20.0455,20.01,20.03,11383.0,BTU
+2024-12-26 11:32:00,20.03,20.03,20.03,20.03,1910.0,BTU
+2024-12-26 11:30:00,20.03,20.03,20.03,20.03,197.0,BTU
+2024-12-26 11:28:00,20.04,20.04,20.03,20.03,485.0,BTU
+2024-12-26 11:27:00,20.04,20.05,20.02,20.04,1623.0,BTU
+2024-12-26 11:26:00,20.055,20.055,20.02,20.02,2856.0,BTU
+2024-12-26 11:25:00,20.075,20.075,20.04,20.05,2574.0,BTU
+2024-12-26 11:24:00,20.075,20.075,20.06,20.06,970.0,BTU
+2024-12-26 11:23:00,20.075,20.075,20.06,20.06,954.0,BTU
+2024-12-26 11:22:00,20.06,20.06,20.06,20.06,157.0,BTU
+2024-12-26 11:20:00,20.1,20.1,20.07,20.07,1655.0,BTU
+2024-12-26 11:19:00,20.09,20.1,20.09,20.1,3691.0,BTU
+2024-12-26 11:17:00,20.08,20.09,20.0734,20.09,1211.0,BTU
+2024-12-26 11:16:00,20.11,20.11,20.08,20.08,3059.0,BTU
+2024-12-26 11:14:00,20.1,20.1089,20.09,20.1089,1345.0,BTU
+2024-12-26 11:13:00,20.07,20.09,20.07,20.09,4497.0,BTU
+2024-12-26 11:12:00,20.08,20.09,20.08,20.09,1672.0,BTU
+2024-12-26 11:11:00,20.06,20.08,20.06,20.075,1467.0,BTU
+2024-12-26 11:10:00,20.08,20.08,20.06,20.06,1028.0,BTU
+2024-12-26 11:09:00,20.06,20.06,20.06,20.06,825.0,BTU
+2024-12-26 11:08:00,20.0759,20.0759,20.06,20.06,857.0,BTU
+2024-12-26 11:07:00,20.03,20.06,20.03,20.06,967.0,BTU
+2024-12-26 11:06:00,20.0336,20.08,20.0336,20.08,1695.0,BTU
+2024-12-26 11:05:00,20.055,20.055,20.0512,20.055,1521.0,BTU
+2024-12-26 11:04:00,20.055,20.055,20.055,20.055,419.0,BTU
+2024-12-26 11:03:00,20.09,20.09,20.05,20.055,3683.0,BTU
+2024-12-26 11:02:00,20.065,20.1,20.065,20.08,8004.0,BTU
+2024-12-26 11:01:00,20.08,20.09,20.07,20.09,2588.0,BTU
+2024-12-26 11:00:00,20.1034,20.1034,20.09,20.09,544.0,BTU
+2024-12-26 10:59:00,20.07,20.09,20.07,20.09,5486.0,BTU
+2024-12-26 10:58:00,20.06,20.07,20.055,20.065,4752.0,BTU
+2024-12-26 10:57:00,20.065,20.0771,20.0548,20.0771,555.0,BTU
+2024-12-26 10:56:00,20.0501,20.0501,20.0501,20.0501,431.0,BTU
+2024-12-26 10:55:00,20.06,20.0611,20.05,20.0611,3074.0,BTU
+2024-12-26 10:54:00,20.0711,20.08,20.07,20.08,2135.0,BTU
+2024-12-26 10:53:00,20.06,20.065,20.06,20.065,2596.0,BTU
+2024-12-26 10:52:00,20.06,20.07,20.05,20.06,2017.0,BTU
+2024-12-26 10:51:00,20.04,20.05,20.04,20.05,862.0,BTU
+2024-12-26 10:49:00,20.045,20.06,20.03,20.03,2788.0,BTU
+2024-12-26 10:48:00,20.04,20.05,20.02,20.05,849.0,BTU
+2024-12-26 10:47:00,20.02,20.07,20.01,20.045,1394.0,BTU
+2024-12-26 10:46:00,19.99,19.99,19.99,19.99,472.0,BTU
+2024-12-26 10:45:00,20.0,20.0,20.0,20.0,764.0,BTU
+2024-12-26 10:44:00,19.98,20.005,19.98,20.005,2862.0,BTU
+2024-12-26 10:41:00,19.99,19.99,19.98,19.98,1309.0,BTU
+2024-12-26 10:39:00,20.0,20.01,20.0,20.0,3243.0,BTU
+2024-12-26 10:38:00,19.995,19.995,19.995,19.995,379.0,BTU
+2024-12-26 10:37:00,20.03,20.03,20.005,20.01,721.0,BTU
+2024-12-26 10:36:00,20.0,20.01,19.995,20.0,523.0,BTU
+2024-12-26 10:35:00,20.01,20.01,19.99,19.995,1814.0,BTU
+2024-12-26 10:34:00,20.03,20.03,20.02,20.02,700.0,BTU
+2024-12-26 10:33:00,20.01,20.02,20.01,20.02,1872.0,BTU
+2024-12-26 10:32:00,20.0,20.0,19.99,20.0,1710.0,BTU
+2024-12-26 10:31:00,20.02,20.02,20.01,20.02,1775.0,BTU
+2024-12-26 10:30:00,20.01,20.01,20.01,20.01,692.0,BTU
+2024-12-26 10:29:00,20.01,20.02,19.99,19.99,2083.0,BTU
+2024-12-26 10:28:00,20.01,20.02,20.0,20.02,1182.0,BTU
+2024-12-26 10:27:00,20.025,20.025,20.025,20.025,350.0,BTU
+2024-12-26 10:26:00,20.05,20.05,20.025,20.025,1314.0,BTU
+2024-12-26 10:25:00,20.06,20.06,20.05,20.06,2131.0,BTU
+2024-12-26 10:24:00,20.08,20.08,20.05,20.05,2060.0,BTU
+2024-12-26 10:23:00,20.08,20.08,20.08,20.08,841.0,BTU
+2024-12-26 10:22:00,20.08,20.08,20.08,20.08,210.0,BTU
+2024-12-26 10:21:00,20.09,20.09,20.07,20.081,1764.0,BTU
+2024-12-26 10:20:00,20.12,20.12,20.07,20.07,4778.0,BTU
+2024-12-26 10:19:00,20.13,20.13,20.12,20.12,601.0,BTU
+2024-12-26 10:18:00,20.1395,20.17,20.12,20.125,7156.0,BTU
+2024-12-26 10:17:00,20.105,20.13,20.105,20.12,5243.0,BTU
+2024-12-26 10:16:00,20.11,20.12,20.1,20.11,3348.0,BTU
+2024-12-26 10:15:00,20.1068,20.11,20.095,20.1,3293.0,BTU
+2024-12-26 10:13:00,20.1116,20.1116,20.08,20.09,3143.0,BTU
+2024-12-26 10:12:00,20.1,20.11,20.0874,20.1,1943.0,BTU
+2024-12-26 10:11:00,20.08,20.09,20.065,20.09,2266.0,BTU
+2024-12-26 10:10:00,20.08,20.08,20.065,20.08,1147.0,BTU
+2024-12-26 10:09:00,20.06,20.07,20.06,20.07,983.0,BTU
+2024-12-26 10:08:00,20.06,20.06,20.03,20.06,2801.0,BTU
+2024-12-26 10:07:00,20.085,20.1,20.06,20.06,3588.0,BTU
+2024-12-26 10:06:00,20.085,20.085,20.085,20.085,364.0,BTU
+2024-12-26 10:05:00,20.08,20.08,20.06,20.08,17358.0,BTU
+2024-12-26 10:04:00,20.07,20.09,20.07,20.08,1094.0,BTU
+2024-12-26 10:03:00,20.07,20.09,20.07,20.08,2953.0,BTU
+2024-12-26 10:02:00,20.1,20.1,20.04,20.07,3671.0,BTU
+2024-12-26 10:01:00,20.12,20.12,20.1,20.1,2566.0,BTU
+2024-12-26 10:00:00,20.11,20.115,20.07,20.095,4273.0,BTU
+2024-12-26 09:59:00,20.13,20.13,20.0888,20.0888,2175.0,BTU
+2024-12-26 09:58:00,20.15,20.15,20.1,20.1,1702.0,BTU
+2024-12-26 09:57:00,20.13,20.15,20.1001,20.13,7257.0,BTU
+2024-12-26 09:56:00,20.02,20.14,20.01,20.14,9533.0,BTU
+2024-12-26 09:55:00,20.03,20.03,19.995,20.03,4449.0,BTU
+2024-12-26 09:54:00,19.99,20.0,19.975,20.0,1246.0,BTU
+2024-12-26 09:53:00,20.01,20.03,19.97,19.99,4352.0,BTU
+2024-12-26 09:52:00,20.017,20.04,20.017,20.0271,1606.0,BTU
+2024-12-26 09:51:00,19.95,20.025,19.93,20.025,7016.0,BTU
+2024-12-26 09:50:00,19.95,19.96,19.92,19.93,1462.0,BTU
+2024-12-26 09:49:00,19.9557,19.97,19.93,19.93,2451.0,BTU
+2024-12-26 09:48:00,19.91,19.96,19.9,19.96,1753.0,BTU
+2024-12-26 09:47:00,19.89,19.92,19.88,19.9,2411.0,BTU
+2024-12-26 09:46:00,19.87,19.9,19.865,19.9,1088.0,BTU
+2024-12-26 09:45:00,19.85,19.905,19.85,19.8936,9187.0,BTU
+2024-12-26 09:44:00,19.8,19.85,19.8,19.82,4290.0,BTU
+2024-12-26 09:43:00,19.815,19.8353,19.815,19.825,553.0,BTU
+2024-12-26 09:42:00,19.745,19.85,19.745,19.79,7300.0,BTU
+2024-12-26 09:41:00,19.715,19.79,19.6975,19.755,2848.0,BTU
+2024-12-26 09:40:00,19.75,19.755,19.71,19.71,1848.0,BTU
+2024-12-26 09:39:00,19.75,19.81,19.72,19.75,6392.0,BTU
+2024-12-26 09:38:00,19.76,19.78,19.68,19.725,9262.0,BTU
+2024-12-26 09:37:00,19.745,19.77,19.74,19.755,4510.0,BTU
+2024-12-26 09:36:00,19.91,20.02,19.715,19.745,64505.0,BTU
+2024-12-26 09:35:00,19.89,19.89,19.88,19.88,478.0,BTU
+2024-12-26 09:34:00,19.95,19.95,19.95,19.95,754.0,BTU
+2024-12-26 09:33:00,19.95,19.95,19.87,19.9,4444.0,BTU
+2024-12-26 09:32:00,19.97,19.97,19.92,19.92,543.0,BTU
+2024-12-26 09:31:00,19.92,19.92,19.92,19.92,107.0,BTU
+2024-12-26 09:30:00,19.96,19.995,19.94,19.97,11671.0,BTU
+2024-12-26 09:25:00,19.81,19.81,19.81,19.81,2.0,BTU
+2024-12-26 09:03:00,19.8919,19.8919,19.8919,19.8919,30.0,BTU
+2024-12-26 08:48:00,20.0,20.0,20.0,20.0,3.0,BTU
+2024-12-26 08:35:00,20.0,20.0,20.0,20.0,20.0,BTU
+2024-12-26 08:11:00,20.0,20.0,20.0,20.0,10.0,BTU
+2024-12-26 08:00:00,19.94,19.94,19.94,19.94,1.0,BTU
+2024-12-26 07:00:00,19.97,20.1,19.94,20.1,2537.0,BTU
+2024-12-26 06:15:00,19.66,19.66,19.61,19.61,406.0,BTU
+2024-12-26 05:52:00,19.85,19.85,19.85,19.85,1.0,BTU
+2024-12-26 05:45:00,19.85,19.85,19.85,19.85,4.0,BTU
+2024-12-26 05:44:00,19.85,19.85,19.85,19.85,4.0,BTU
+2024-12-26 05:38:00,19.94,19.94,19.94,19.94,8.0,BTU
+2024-12-26 05:15:00,19.94,19.94,19.94,19.94,1.0,BTU
+2024-12-26 04:47:00,19.94,19.94,19.94,19.94,20.0,BTU
+2024-12-26 04:38:00,20.05,20.05,20.05,20.05,3.0,BTU
+2024-12-24 17:00:00,20.05,20.05,20.05,20.05,113140.0,BTU
+2024-12-24 16:56:00,20.1493,20.1493,20.1493,20.1493,1.0,BTU
+2024-12-24 16:28:00,20.08,20.08,20.08,20.08,15.0,BTU
+2024-12-24 16:21:00,20.08,20.08,20.08,20.08,40.0,BTU
+2024-12-24 16:17:00,20.1,20.1,20.1,20.1,50.0,BTU
+2024-12-24 15:54:00,20.15,20.15,20.15,20.15,3.0,BTU
+2024-12-24 15:39:00,20.15,20.15,20.15,20.15,5.0,BTU
+2024-12-24 15:38:00,20.1497,20.1497,20.1497,20.1497,2.0,BTU
+2024-12-24 15:30:00,20.05,20.05,20.05,20.05,113140.0,BTU
+2024-12-24 15:24:00,20.15,20.15,20.11,20.11,40.0,BTU
+2024-12-24 14:25:00,20.15,20.15,20.15,20.15,1.0,BTU
+2024-12-24 14:20:00,20.15,20.15,20.15,20.15,1.0,BTU
+2024-12-24 13:40:00,20.11,20.11,20.11,20.11,30.0,BTU
+2024-12-24 13:26:00,20.01,20.01,20.01,20.01,100.0,BTU
+2024-12-24 13:21:00,20.12,20.12,20.12,20.12,2.0,BTU
+2024-12-24 13:14:00,20.18,20.18,20.18,20.18,5.0,BTU
+2024-12-24 13:13:00,20.18,20.18,20.18,20.18,500.0,BTU
+2024-12-24 13:11:00,20.18,20.18,20.18,20.18,500.0,BTU
+2024-12-24 13:10:00,20.05,20.05,20.05,20.05,113140.0,BTU
+2024-12-24 13:08:00,20.18,20.18,20.18,20.18,5.0,BTU
+2024-12-24 13:00:00,20.03,20.05,20.02,20.05,232684.0,BTU
+2024-12-24 12:59:00,20.025,20.04,20.01,20.03,41585.0,BTU
+2024-12-24 12:58:00,20.05,20.07,20.02,20.025,29838.0,BTU
+2024-12-24 12:57:00,20.06,20.07,20.03,20.05,16233.0,BTU
+2024-12-24 12:56:00,20.06,20.09,20.055,20.065,19443.0,BTU
+2024-12-24 12:55:00,20.07,20.09,20.05,20.06,21877.0,BTU
+2024-12-24 12:54:00,20.08,20.08,20.06,20.07,11288.0,BTU
+2024-12-24 12:53:00,20.065,20.07,20.05,20.064,6449.0,BTU
+2024-12-24 12:52:00,20.07,20.07,20.05,20.065,5361.0,BTU
+2024-12-24 12:51:00,20.08,20.08,20.05,20.06,12069.0,BTU
+2024-12-24 12:50:00,20.09,20.12,20.07,20.08,6295.0,BTU
+2024-12-24 12:49:00,20.07,20.09,20.06,20.075,7567.0,BTU
+2024-12-24 12:48:00,20.06,20.06,20.035,20.05,13161.0,BTU
+2024-12-24 12:47:00,20.03,20.07,20.03,20.05,9007.0,BTU
+2024-12-24 12:46:00,20.03,20.03,20.01,20.02,3467.0,BTU
+2024-12-24 12:45:00,20.01,20.02,20.0,20.0,5207.0,BTU
+2024-12-24 12:44:00,20.0,20.01,19.98,20.0,5847.0,BTU
+2024-12-24 12:43:00,20.04,20.04,20.01,20.01,14019.0,BTU
+2024-12-24 12:42:00,20.03,20.0382,20.03,20.035,1346.0,BTU
+2024-12-24 12:41:00,20.04,20.0436,20.03,20.03,3504.0,BTU
+2024-12-24 12:40:00,20.06,20.06,20.04,20.05,4348.0,BTU
+2024-12-24 12:39:00,20.08,20.08,20.06,20.06,2246.0,BTU
+2024-12-24 12:38:00,20.04,20.065,20.04,20.065,2340.0,BTU
+2024-12-24 12:37:00,20.04,20.0599,20.035,20.05,4497.0,BTU
+2024-12-24 12:36:00,20.0366,20.0366,20.0366,20.0366,439.0,BTU
+2024-12-24 12:35:00,20.04,20.04,20.02,20.025,1904.0,BTU
+2024-12-24 12:34:00,20.06,20.06,20.04,20.05,2229.0,BTU
+2024-12-24 12:33:00,20.07,20.075,20.06,20.06,5352.0,BTU
+2024-12-24 12:32:00,20.08,20.085,20.07,20.075,3952.0,BTU
+2024-12-24 12:31:00,20.09,20.09,20.08,20.08,1197.0,BTU
+2024-12-24 12:30:00,20.13,20.135,20.1,20.105,7581.0,BTU
+2024-12-24 12:29:00,20.135,20.135,20.13,20.13,598.0,BTU
+2024-12-24 12:28:00,20.14,20.15,20.13,20.13,4310.0,BTU
+2024-12-24 12:27:00,20.14,20.15,20.14,20.14,2364.0,BTU
+2024-12-24 12:26:00,20.1377,20.1377,20.13,20.13,1816.0,BTU
+2024-12-24 12:25:00,20.12,20.13,20.12,20.13,1821.0,BTU
+2024-12-24 12:24:00,20.15,20.15,20.12,20.12,5125.0,BTU
+2024-12-24 12:23:00,20.14,20.14,20.14,20.14,867.0,BTU
+2024-12-24 12:22:00,20.13,20.15,20.13,20.15,688.0,BTU
+2024-12-24 12:21:00,20.135,20.15,20.135,20.15,374.0,BTU
+2024-12-24 12:20:00,20.14,20.145,20.125,20.135,2854.0,BTU
+2024-12-24 12:19:00,20.115,20.13,20.115,20.13,2121.0,BTU
+2024-12-24 12:18:00,20.13,20.13,20.12,20.12,861.0,BTU
+2024-12-24 12:17:00,20.12,20.12,20.115,20.115,983.0,BTU
+2024-12-24 12:16:00,20.185,20.185,20.12,20.13,7339.0,BTU
+2024-12-24 12:15:00,20.18,20.18,20.18,20.18,965.0,BTU
+2024-12-24 12:14:00,20.17,20.17,20.16,20.17,1050.0,BTU
+2024-12-24 12:13:00,20.15,20.16,20.14,20.155,4209.0,BTU
+2024-12-24 12:12:00,20.1368,20.14,20.1368,20.14,1773.0,BTU
+2024-12-24 12:11:00,20.135,20.14,20.133,20.133,783.0,BTU
+2024-12-24 12:10:00,20.13,20.135,20.13,20.1347,979.0,BTU
+2024-12-24 12:09:00,20.12,20.1376,20.12,20.1376,1270.0,BTU
+2024-12-24 12:08:00,20.12,20.14,20.12,20.14,508.0,BTU
+2024-12-24 12:07:00,20.12,20.125,20.12,20.125,1313.0,BTU
+2024-12-24 12:06:00,20.1,20.1,20.1,20.1,497.0,BTU
+2024-12-24 12:05:00,20.11,20.12,20.11,20.12,409.0,BTU
+2024-12-24 12:04:00,20.11,20.1162,20.11,20.11,920.0,BTU
+2024-12-24 12:03:00,20.11,20.11,20.1,20.11,3096.0,BTU
+2024-12-24 12:02:00,20.11,20.11,20.105,20.11,616.0,BTU
+2024-12-24 12:01:00,20.1001,20.105,20.1001,20.105,790.0,BTU
+2024-12-24 12:00:00,20.095,20.105,20.095,20.1,1981.0,BTU
+2024-12-24 11:59:00,20.14,20.14,20.0999,20.0999,5967.0,BTU
+2024-12-24 11:58:00,20.15,20.15,20.15,20.15,432.0,BTU
+2024-12-24 11:57:00,20.1354,20.14,20.1354,20.14,1662.0,BTU
+2024-12-24 11:56:00,20.125,20.15,20.12,20.14,1505.0,BTU
+2024-12-24 11:55:00,20.1,20.125,20.1,20.125,5307.0,BTU
+2024-12-24 11:54:00,20.082,20.09,20.082,20.09,802.0,BTU
+2024-12-24 11:53:00,20.1,20.11,20.09,20.0909,4433.0,BTU
+2024-12-24 11:52:00,20.1,20.11,20.09,20.11,6479.0,BTU
+2024-12-24 11:51:00,20.12,20.12,20.1,20.11,1955.0,BTU
+2024-12-24 11:50:00,20.12,20.12,20.11,20.12,706.0,BTU
+2024-12-24 11:49:00,20.11,20.13,20.11,20.11,2414.0,BTU
+2024-12-24 11:48:00,20.1099,20.115,20.09,20.1107,1128.0,BTU
+2024-12-24 11:47:00,20.11,20.11,20.09,20.1,1484.0,BTU
+2024-12-24 11:46:00,20.072,20.11,20.072,20.095,4161.0,BTU
+2024-12-24 11:45:00,20.08,20.085,20.07,20.085,1838.0,BTU
+2024-12-24 11:44:00,20.085,20.1,20.07,20.09,1362.0,BTU
+2024-12-24 11:43:00,20.08,20.08,20.07,20.07,358.0,BTU
+2024-12-24 11:42:00,20.0608,20.08,20.0608,20.08,1441.0,BTU
+2024-12-24 11:41:00,20.11,20.11,20.075,20.075,2107.0,BTU
+2024-12-24 11:40:00,20.1,20.1,20.08,20.1,3701.0,BTU
+2024-12-24 11:39:00,20.08,20.08,20.06,20.06,2652.0,BTU
+2024-12-24 11:38:00,20.08,20.1,20.07,20.1,975.0,BTU
+2024-12-24 11:37:00,20.06,20.06,20.05,20.05,1208.0,BTU
+2024-12-24 11:36:00,20.06,20.065,20.06,20.06,1308.0,BTU
+2024-12-24 11:35:00,20.1,20.13,20.055,20.055,5227.0,BTU
+2024-12-24 11:34:00,20.07,20.11,20.07,20.1,5655.0,BTU
+2024-12-24 11:33:00,20.07,20.08,20.07,20.08,746.0,BTU
+2024-12-24 11:32:00,20.05,20.065,20.04,20.06,7449.0,BTU
+2024-12-24 11:31:00,20.05,20.07,20.05,20.07,1693.0,BTU
+2024-12-24 11:30:00,20.04,20.044,20.04,20.04,784.0,BTU
+2024-12-24 11:29:00,20.02,20.0375,20.02,20.0375,2890.0,BTU
+2024-12-24 11:28:00,20.03,20.03,20.01,20.02,800.0,BTU
+2024-12-24 11:27:00,20.02,20.02,20.02,20.02,918.0,BTU
+2024-12-24 11:26:00,20.03,20.05,20.02,20.02,5222.0,BTU
+2024-12-24 11:25:00,20.04,20.04,20.04,20.04,1144.0,BTU
+2024-12-24 11:24:00,20.04,20.04,20.0126,20.04,3532.0,BTU
+2024-12-24 11:23:00,20.03,20.03,20.01,20.025,1885.0,BTU
+2024-12-24 11:22:00,20.03,20.04,20.02,20.04,801.0,BTU
+2024-12-24 11:21:00,20.015,20.015,20.015,20.015,408.0,BTU
+2024-12-24 11:20:00,20.0,20.0,20.0,20.0,701.0,BTU
+2024-12-24 11:18:00,20.0235,20.04,20.01,20.01,6803.0,BTU
+2024-12-24 11:17:00,20.0275,20.0275,20.01,20.015,2046.0,BTU
+2024-12-24 11:16:00,20.035,20.035,20.01,20.025,4806.0,BTU
+2024-12-24 11:15:00,20.05,20.06,20.05,20.06,494.0,BTU
+2024-12-24 11:14:00,19.995,20.05,19.995,20.05,5410.0,BTU
+2024-12-24 11:13:00,20.0,20.0,19.985,19.985,2321.0,BTU
+2024-12-24 11:12:00,19.9772,19.98,19.97,19.97,3122.0,BTU
+2024-12-24 11:11:00,19.97,19.97,19.95,19.965,4582.0,BTU
+2024-12-24 11:10:00,19.9775,19.985,19.9775,19.985,737.0,BTU
+2024-12-24 11:09:00,19.9875,20.0,19.97,19.97,5058.0,BTU
+2024-12-24 11:08:00,19.98,20.02,19.96,19.97,49469.0,BTU
+2024-12-24 11:07:00,19.975,19.975,19.975,19.975,655.0,BTU
+2024-12-24 11:06:00,19.975,19.975,19.975,19.975,444.0,BTU
+2024-12-24 11:05:00,19.98,19.98,19.97,19.97,604.0,BTU
+2024-12-24 11:04:00,19.98,19.98,19.97,19.98,1158.0,BTU
+2024-12-24 11:03:00,20.02,20.02,19.95,19.96,8927.0,BTU
+2024-12-24 11:01:00,20.015,20.03,20.015,20.03,958.0,BTU
+2024-12-24 11:00:00,20.01,20.025,20.01,20.01,3125.0,BTU
+2024-12-24 10:59:00,19.99,20.01,19.985,20.01,1923.0,BTU
+2024-12-24 10:58:00,19.97,19.99,19.97,19.985,2739.0,BTU
+2024-12-24 10:57:00,19.98,19.98,19.96,19.97,3631.0,BTU
+2024-12-24 10:56:00,19.99,19.99,19.975,19.98,2233.0,BTU
+2024-12-24 10:55:00,19.97,19.98,19.96,19.98,1275.0,BTU
+2024-12-24 10:54:00,19.94,19.96,19.94,19.96,3389.0,BTU
+2024-12-24 10:53:00,19.945,19.955,19.94,19.95,4125.0,BTU
+2024-12-24 10:52:00,19.92,19.95,19.9128,19.945,6110.0,BTU
+2024-12-24 10:51:00,19.94,19.94,19.92,19.9299,5172.0,BTU
+2024-12-24 10:50:00,19.9,19.94,19.9,19.935,4741.0,BTU
+2024-12-24 10:49:00,19.89,19.89,19.88,19.89,1269.0,BTU
+2024-12-24 10:48:00,19.88,19.885,19.88,19.885,1818.0,BTU
+2024-12-24 10:47:00,19.87,19.87,19.84,19.865,11330.0,BTU
+2024-12-24 10:46:00,19.9,19.9081,19.87,19.87,5119.0,BTU
+2024-12-24 10:45:00,19.9,19.9,19.89,19.9,2095.0,BTU
+2024-12-24 10:44:00,19.925,19.925,19.9,19.92,7609.0,BTU
+2024-12-24 10:43:00,19.93,19.94,19.93,19.935,1936.0,BTU
+2024-12-24 10:42:00,19.96,19.96,19.93,19.93,9093.0,BTU
+2024-12-24 10:41:00,19.99,19.9916,19.96,19.96,9914.0,BTU
+2024-12-24 10:40:00,20.005,20.005,19.99,19.995,3307.0,BTU
+2024-12-24 10:39:00,20.0,20.0,20.0,20.0,605.0,BTU
+2024-12-24 10:38:00,20.01,20.01,19.99,20.0,2215.0,BTU
+2024-12-24 10:37:00,20.03,20.03,19.99,19.99,6030.0,BTU
+2024-12-24 10:36:00,20.09,20.09,20.03,20.03,3371.0,BTU
+2024-12-24 10:35:00,20.08,20.09,20.07,20.085,2786.0,BTU
+2024-12-24 10:34:00,20.08,20.08,20.08,20.08,897.0,BTU
+2024-12-24 10:33:00,20.035,20.08,20.035,20.08,3005.0,BTU
+2024-12-24 10:32:00,20.035,20.05,20.035,20.05,497.0,BTU
+2024-12-24 10:31:00,20.03,20.04,20.03,20.035,2279.0,BTU
+2024-12-24 10:30:00,20.02,20.035,20.01,20.03,3786.0,BTU
+2024-12-24 10:29:00,20.04,20.05,20.03,20.035,4307.0,BTU
+2024-12-24 10:27:00,20.02,20.031,20.02,20.03,2650.0,BTU
+2024-12-24 10:26:00,20.015,20.02,20.01,20.01,1026.0,BTU
+2024-12-24 10:25:00,20.03,20.03,19.99,19.9999,5473.0,BTU
+2024-12-24 10:24:00,19.99,20.05,19.975,20.0169,15476.0,BTU
+2024-12-24 10:23:00,19.965,19.98,19.965,19.975,2877.0,BTU
+2024-12-24 10:22:00,19.96,19.98,19.95,19.97,5135.0,BTU
+2024-12-24 10:21:00,19.95,19.985,19.95,19.985,2963.0,BTU
+2024-12-24 10:20:00,19.96,19.96,19.96,19.96,2167.0,BTU
+2024-12-24 10:19:00,19.96,19.973,19.96,19.96,857.0,BTU
+2024-12-24 10:18:00,19.96,19.96,19.94,19.96,2062.0,BTU
+2024-12-24 10:17:00,19.95,19.9737,19.95,19.96,1693.0,BTU
+2024-12-24 10:16:00,19.93,19.99,19.93,19.985,9940.0,BTU
+2024-12-24 10:15:00,19.9,19.9392,19.9,19.9392,8756.0,BTU
+2024-12-24 10:14:00,19.875,19.92,19.8601,19.9,15084.0,BTU
+2024-12-24 10:13:00,19.895,19.895,19.86,19.875,11786.0,BTU
+2024-12-24 10:12:00,19.84,19.904,19.84,19.895,5067.0,BTU
+2024-12-24 10:11:00,19.84,19.87,19.84,19.8685,2548.0,BTU
+2024-12-24 10:10:00,19.82,19.86,19.81,19.855,22330.0,BTU
+2024-12-24 10:09:00,19.8835,19.8835,19.814,19.814,14689.0,BTU
+2024-12-24 10:08:00,19.88,19.8899,19.87,19.87,1993.0,BTU
+2024-12-24 10:07:00,19.89,19.92,19.88,19.88,4917.0,BTU
+2024-12-24 10:06:00,19.89,19.92,19.88,19.9,10762.0,BTU
+2024-12-24 10:05:00,19.88,19.895,19.88,19.89,2721.0,BTU
+2024-12-24 10:04:00,19.91,19.91,19.88,19.88,2607.0,BTU
+2024-12-24 10:03:00,19.91,19.93,19.9,19.915,1958.0,BTU
+2024-12-24 10:02:00,19.9058,19.934,19.9058,19.9125,7394.0,BTU
+2024-12-24 10:01:00,19.88,19.92,19.88,19.899,7631.0,BTU
+2024-12-24 10:00:00,19.9,19.9072,19.885,19.885,3216.0,BTU
+2024-12-24 09:59:00,19.87,19.89,19.85,19.89,5306.0,BTU
+2024-12-24 09:58:00,19.93,19.93,19.84,19.84,9167.0,BTU
+2024-12-24 09:57:00,19.955,19.96,19.932,19.94,3427.0,BTU
+2024-12-24 09:56:00,19.96,19.97,19.94,19.95,2953.0,BTU
+2024-12-24 09:55:00,20.0,20.0,19.95,19.96,3625.0,BTU
+2024-12-24 09:54:00,20.0,20.02,20.0,20.0,4196.0,BTU
+2024-12-24 09:53:00,19.99,20.0181,19.99,20.01,5233.0,BTU
+2024-12-24 09:52:00,19.9769,20.0,19.9769,19.99,4908.0,BTU
+2024-12-24 09:51:00,19.975,19.983,19.96,19.983,1316.0,BTU
+2024-12-24 09:50:00,19.9841,19.9841,19.98,19.98,1311.0,BTU
+2024-12-24 09:49:00,19.97,20.0,19.96,19.9819,8110.0,BTU
+2024-12-24 09:48:00,20.0,20.0,19.96,19.96,5083.0,BTU
+2024-12-24 09:47:00,19.96,20.0,19.96,19.99,3977.0,BTU
+2024-12-24 09:46:00,19.9727,19.99,19.97,19.99,2464.0,BTU
+2024-12-24 09:45:00,19.99,19.99,19.93,19.97,20738.0,BTU
+2024-12-24 09:44:00,19.98,20.0,19.96,19.98,5836.0,BTU
+2024-12-24 09:43:00,19.975,19.98,19.9726,19.98,1727.0,BTU
+2024-12-24 09:42:00,19.98,19.98,19.96,19.97,10907.0,BTU
+2024-12-24 09:41:00,20.0298,20.03,19.96,19.97,26750.0,BTU
+2024-12-24 09:40:00,20.06,20.06,20.02,20.03,3156.0,BTU
+2024-12-24 09:39:00,20.09,20.09,20.04,20.06,10314.0,BTU
+2024-12-24 09:38:00,20.09,20.09,20.06,20.075,3470.0,BTU
+2024-12-24 09:37:00,20.105,20.11,20.09,20.11,7626.0,BTU
+2024-12-24 09:36:00,20.12,20.12,20.09,20.11,1539.0,BTU
+2024-12-24 09:35:00,20.11,20.11,20.08,20.08,745.0,BTU
+2024-12-24 09:34:00,20.14,20.14,20.02,20.075,64758.0,BTU
+2024-12-24 09:33:00,20.235,20.235,20.15,20.15,2523.0,BTU
+2024-12-24 09:32:00,20.13,20.18,20.13,20.18,1885.0,BTU
+2024-12-24 09:31:00,20.22,20.22,20.14,20.14,25635.0,BTU
+2024-12-24 09:30:00,20.25,20.255,20.24,20.255,13115.0,BTU
+2024-12-24 09:29:00,20.32,20.32,20.32,20.32,5.0,BTU
+2024-12-24 09:16:00,20.2574,20.2574,20.2574,20.2574,15.0,BTU
+2024-12-24 09:14:00,20.3995,20.3995,20.3995,20.3995,4.0,BTU
+2024-12-24 08:58:00,20.3999,20.3999,20.3999,20.3999,5.0,BTU
+2024-12-24 08:40:00,20.4,20.4,20.4,20.4,175.0,BTU
+2024-12-24 08:29:00,20.35,20.35,20.35,20.35,2.0,BTU
+2024-12-24 08:19:00,20.4,20.4,20.4,20.4,2.0,BTU
+2024-12-24 08:06:00,20.4,20.4,20.4,20.4,5.0,BTU
+2024-12-24 08:00:00,20.4,20.4,20.4,20.4,4.0,BTU
+2024-12-24 07:08:00,20.28,20.28,20.28,20.28,600.0,BTU
+2024-12-24 07:07:00,20.35,20.35,20.3,20.3,107.0,BTU
+2024-12-23 19:00:00,20.3,20.409,20.3,20.409,225503.0,BTU
+2024-12-23 18:30:00,20.3,20.3,20.3,20.3,225502.0,BTU
+2024-12-23 17:18:00,20.42,20.42,20.42,20.42,1.0,BTU
+2024-12-23 17:04:00,20.41,20.41,20.41,20.41,25.0,BTU
+2024-12-23 16:58:00,20.36,20.36,20.35,20.35,102.0,BTU
+2024-12-23 16:38:00,20.4999,20.4999,20.4999,20.4999,500.0,BTU
+2024-12-23 16:29:00,20.43,20.5,20.43,20.5,26.0,BTU
+2024-12-23 16:27:00,20.3,20.3,20.3,20.3,78100.0,BTU
+2024-12-23 16:16:00,20.514,20.514,20.514,20.514,10.0,BTU
+2024-12-23 16:10:00,20.3,20.3,20.3,20.3,225502.0,BTU
+2024-12-23 16:01:00,20.3,20.3,20.3,20.3,1396.0,BTU
+2024-12-23 16:00:00,20.3,20.3,20.3,20.3,484984.0,BTU
+2024-12-23 15:59:00,20.315,20.315,20.27,20.3,60466.0,BTU
+2024-12-23 15:58:00,20.325,20.335,20.305,20.31,36629.0,BTU
+2024-12-23 15:57:00,20.355,20.365,20.32,20.32,37543.0,BTU
+2024-12-23 15:56:00,20.365,20.39,20.35,20.36,22924.0,BTU
+2024-12-23 15:55:00,20.39,20.39,20.36,20.361,17072.0,BTU
+2024-12-23 15:54:00,20.395,20.41,20.39,20.39,10090.0,BTU
+2024-12-23 15:53:00,20.381,20.4,20.38,20.395,8602.0,BTU
+2024-12-23 15:52:00,20.4,20.4,20.38,20.38,10538.0,BTU
+2024-12-23 15:51:00,20.39,20.43,20.38,20.4,14544.0,BTU
+2024-12-23 15:50:00,20.36,20.39,20.35,20.39,23669.0,BTU
+2024-12-23 15:49:00,20.33,20.35,20.311,20.35,12067.0,BTU
+2024-12-23 15:48:00,20.36,20.36,20.329,20.33,8976.0,BTU
+2024-12-23 15:47:00,20.34,20.36,20.34,20.35,7009.0,BTU
+2024-12-23 15:46:00,20.37,20.37,20.33,20.34,8701.0,BTU
+2024-12-23 15:45:00,20.37,20.37,20.36,20.37,3170.0,BTU
+2024-12-23 15:44:00,20.39,20.39,20.36,20.36,9695.0,BTU
+2024-12-23 15:43:00,20.39,20.4,20.38,20.39,5997.0,BTU
+2024-12-23 15:42:00,20.38,20.39,20.38,20.38,3788.0,BTU
+2024-12-23 15:41:00,20.365,20.38,20.365,20.379,4023.0,BTU
+2024-12-23 15:40:00,20.405,20.405,20.363,20.37,6654.0,BTU
+2024-12-23 15:39:00,20.415,20.42,20.4,20.405,9012.0,BTU
+2024-12-23 15:38:00,20.39,20.42,20.38,20.415,17740.0,BTU
+2024-12-23 15:37:00,20.36,20.4,20.36,20.3965,3417.0,BTU
+2024-12-23 15:36:00,20.3499,20.37,20.3499,20.37,7491.0,BTU
+2024-12-23 15:35:00,20.33,20.345,20.33,20.34,3837.0,BTU
+2024-12-23 15:34:00,20.31,20.33,20.31,20.33,4195.0,BTU
+2024-12-23 15:33:00,20.31,20.315,20.31,20.31,2310.0,BTU
+2024-12-23 15:32:00,20.3145,20.32,20.31,20.31,1594.0,BTU
+2024-12-23 15:31:00,20.3,20.34,20.3,20.31,10501.0,BTU
+2024-12-23 15:30:00,20.305,20.305,20.3,20.305,3539.0,BTU
+2024-12-23 15:29:00,20.3,20.305,20.295,20.305,1922.0,BTU
+2024-12-23 15:28:00,20.29,20.305,20.29,20.3,3548.0,BTU
+2024-12-23 15:27:00,20.28,20.31,20.28,20.295,6886.0,BTU
+2024-12-23 15:26:00,20.28,20.2899,20.27,20.28,2392.0,BTU
+2024-12-23 15:25:00,20.27,20.28,20.27,20.28,2095.0,BTU
+2024-12-23 15:24:00,20.275,20.28,20.27,20.27,2278.0,BTU
+2024-12-23 15:23:00,20.29,20.29,20.27,20.275,2803.0,BTU
+2024-12-23 15:22:00,20.28,20.304,20.2701,20.29,14317.0,BTU
+2024-12-23 15:21:00,20.28,20.29,20.28,20.28,1445.0,BTU
+2024-12-23 15:20:00,20.27,20.27,20.27,20.27,1011.0,BTU
+2024-12-23 15:19:00,20.27,20.27,20.27,20.27,1427.0,BTU
+2024-12-23 15:18:00,20.29,20.2988,20.25,20.27,11303.0,BTU
+2024-12-23 15:17:00,20.3,20.3,20.29,20.29,4081.0,BTU
+2024-12-23 15:16:00,20.29,20.31,20.28,20.295,16248.0,BTU
+2024-12-23 15:15:00,20.32,20.325,20.29,20.29,6096.0,BTU
+2024-12-23 15:14:00,20.305,20.3114,20.305,20.3114,2042.0,BTU
+2024-12-23 15:13:00,20.29,20.305,20.285,20.305,5813.0,BTU
+2024-12-23 15:12:00,20.315,20.32,20.3,20.3,8680.0,BTU
+2024-12-23 15:11:00,20.3,20.32,20.3,20.31,5533.0,BTU
+2024-12-23 15:10:00,20.33,20.33,20.31,20.31,3367.0,BTU
+2024-12-23 15:09:00,20.33,20.33,20.33,20.33,943.0,BTU
+2024-12-23 15:08:00,20.345,20.35,20.32,20.32,3388.0,BTU
+2024-12-23 15:07:00,20.35,20.35,20.34,20.34,1545.0,BTU
+2024-12-23 15:06:00,20.345,20.35,20.345,20.35,2216.0,BTU
+2024-12-23 15:05:00,20.35,20.365,20.34,20.345,5496.0,BTU
+2024-12-23 15:04:00,20.35,20.35,20.35,20.35,678.0,BTU
+2024-12-23 15:03:00,20.36,20.36,20.35,20.35,6037.0,BTU
+2024-12-23 15:02:00,20.34,20.355,20.34,20.3504,2182.0,BTU
+2024-12-23 15:01:00,20.34,20.34,20.34,20.34,816.0,BTU
+2024-12-23 15:00:00,20.34,20.345,20.34,20.34,3597.0,BTU
+2024-12-23 14:59:00,20.32,20.33,20.32,20.325,3300.0,BTU
+2024-12-23 14:58:00,20.32,20.32,20.32,20.32,716.0,BTU
+2024-12-23 14:57:00,20.32,20.33,20.3,20.32,4599.0,BTU
+2024-12-23 14:56:00,20.33,20.34,20.31,20.31,7644.0,BTU
+2024-12-23 14:55:00,20.33,20.3382,20.32,20.33,3324.0,BTU
+2024-12-23 14:54:00,20.33,20.33,20.32,20.32,1053.0,BTU
+2024-12-23 14:53:00,20.335,20.335,20.33,20.33,824.0,BTU
+2024-12-23 14:52:00,20.335,20.335,20.335,20.335,706.0,BTU
+2024-12-23 14:51:00,20.3363,20.34,20.335,20.335,1981.0,BTU
+2024-12-23 14:50:00,20.335,20.335,20.335,20.335,791.0,BTU
+2024-12-23 14:49:00,20.38,20.38,20.335,20.335,5262.0,BTU
+2024-12-23 14:48:00,20.38,20.41,20.36,20.39,9983.0,BTU
+2024-12-23 14:47:00,20.39,20.39,20.38,20.38,626.0,BTU
+2024-12-23 14:46:00,20.38,20.39,20.38,20.38,1961.0,BTU
+2024-12-23 14:45:00,20.38,20.38,20.38,20.38,550.0,BTU
+2024-12-23 14:44:00,20.37,20.3735,20.37,20.3735,795.0,BTU
+2024-12-23 14:43:00,20.31,20.38,20.31,20.37,7976.0,BTU
+2024-12-23 14:42:00,20.31,20.32,20.31,20.32,4437.0,BTU
+2024-12-23 14:41:00,20.29,20.33,20.29,20.3071,10376.0,BTU
+2024-12-23 14:40:00,20.27,20.29,20.26,20.29,6146.0,BTU
+2024-12-23 14:39:00,20.26,20.26,20.26,20.26,2580.0,BTU
+2024-12-23 14:38:00,20.25,20.26,20.25,20.255,4253.0,BTU
+2024-12-23 14:37:00,20.25,20.25,20.24,20.24,4240.0,BTU
+2024-12-23 14:36:00,20.26,20.26,20.26,20.26,2196.0,BTU
+2024-12-23 14:35:00,20.24,20.26,20.23,20.26,11705.0,BTU
+2024-12-23 14:34:00,20.245,20.245,20.24,20.24,570.0,BTU
+2024-12-23 14:33:00,20.24,20.245,20.24,20.245,1022.0,BTU
+2024-12-23 14:31:00,20.245,20.25,20.24,20.24,5537.0,BTU
+2024-12-23 14:30:00,20.245,20.245,20.24,20.24,393.0,BTU
+2024-12-23 14:29:00,20.245,20.25,20.245,20.245,707.0,BTU
+2024-12-23 14:28:00,20.24,20.24,20.24,20.24,347.0,BTU
+2024-12-23 14:27:00,20.25,20.25,20.25,20.25,255.0,BTU
+2024-12-23 14:26:00,20.255,20.26,20.24,20.245,2464.0,BTU
+2024-12-23 14:25:00,20.255,20.255,20.255,20.255,345.0,BTU
+2024-12-23 14:24:00,20.255,20.26,20.25,20.26,3510.0,BTU
+2024-12-23 14:23:00,20.26,20.26,20.25,20.2541,3965.0,BTU
+2024-12-23 14:22:00,20.27,20.27,20.26,20.26,3515.0,BTU
+2024-12-23 14:21:00,20.24,20.2798,20.235,20.2798,5884.0,BTU
+2024-12-23 14:20:00,20.25,20.25,20.24,20.24,1061.0,BTU
+2024-12-23 14:19:00,20.245,20.25,20.24,20.245,1273.0,BTU
+2024-12-23 14:18:00,20.26,20.26,20.24,20.25,7800.0,BTU
+2024-12-23 14:17:00,20.255,20.2599,20.255,20.2599,532.0,BTU
+2024-12-23 14:16:00,20.255,20.26,20.255,20.255,1910.0,BTU
+2024-12-23 14:15:00,20.23,20.25,20.23,20.25,6382.0,BTU
+2024-12-23 14:14:00,20.23,20.23,20.222,20.23,3036.0,BTU
+2024-12-23 14:13:00,20.23,20.23,20.23,20.23,569.0,BTU
+2024-12-23 14:12:00,20.23,20.24,20.22,20.23,3445.0,BTU
+2024-12-23 14:11:00,20.24,20.24,20.24,20.24,524.0,BTU
+2024-12-23 14:10:00,20.24,20.245,20.24,20.245,1629.0,BTU
+2024-12-23 14:09:00,20.24,20.24,20.235,20.24,5651.0,BTU
+2024-12-23 14:08:00,20.24,20.245,20.24,20.245,3330.0,BTU
+2024-12-23 14:07:00,20.24,20.2499,20.24,20.245,1077.0,BTU
+2024-12-23 14:06:00,20.2399,20.24,20.2399,20.24,4713.0,BTU
+2024-12-23 14:05:00,20.24,20.24,20.24,20.24,300.0,BTU
+2024-12-23 14:04:00,20.22,20.23,20.22,20.23,2983.0,BTU
+2024-12-23 14:03:00,20.27,20.27,20.215,20.22,8768.0,BTU
+2024-12-23 14:02:00,20.27,20.28,20.27,20.27,1165.0,BTU
+2024-12-23 14:01:00,20.3,20.3,20.27,20.285,4272.0,BTU
+2024-12-23 14:00:00,20.3,20.3,20.3,20.3,463.0,BTU
+2024-12-23 13:59:00,20.31,20.315,20.29,20.2902,3482.0,BTU
+2024-12-23 13:58:00,20.34,20.34,20.31,20.315,3169.0,BTU
+2024-12-23 13:57:00,20.33,20.335,20.315,20.335,3362.0,BTU
+2024-12-23 13:56:00,20.345,20.345,20.33,20.33,3969.0,BTU
+2024-12-23 13:55:00,20.35,20.35,20.345,20.345,1816.0,BTU
+2024-12-23 13:54:00,20.3497,20.3497,20.345,20.345,1594.0,BTU
+2024-12-23 13:53:00,20.34,20.345,20.34,20.345,616.0,BTU
+2024-12-23 13:52:00,20.3499,20.35,20.345,20.35,3343.0,BTU
+2024-12-23 13:50:00,20.344,20.344,20.344,20.344,460.0,BTU
+2024-12-23 13:49:00,20.345,20.35,20.345,20.345,1092.0,BTU
+2024-12-23 13:48:00,20.34,20.342,20.34,20.34,2590.0,BTU
+2024-12-23 13:47:00,20.33,20.335,20.32,20.33,8495.0,BTU
+2024-12-23 13:46:00,20.33,20.33,20.32,20.32,361.0,BTU
+2024-12-23 13:45:00,20.35,20.35,20.32,20.32,2836.0,BTU
+2024-12-23 13:44:00,20.35,20.35,20.33,20.35,4287.0,BTU
+2024-12-23 13:43:00,20.35,20.36,20.35,20.35,2646.0,BTU
+2024-12-23 13:42:00,20.36,20.36,20.36,20.36,334.0,BTU
+2024-12-23 13:41:00,20.36,20.36,20.36,20.36,669.0,BTU
+2024-12-23 13:40:00,20.3799,20.3799,20.36,20.36,1519.0,BTU
+2024-12-23 13:39:00,20.352,20.37,20.35,20.37,3863.0,BTU
+2024-12-23 13:38:00,20.34,20.3565,20.34,20.35,1071.0,BTU
+2024-12-23 13:37:00,20.34,20.35,20.33,20.35,2084.0,BTU
+2024-12-23 13:36:00,20.34,20.34,20.34,20.34,371.0,BTU
+2024-12-23 13:35:00,20.35,20.35,20.32,20.335,624.0,BTU
+2024-12-23 13:34:00,20.3265,20.345,20.3265,20.345,1113.0,BTU
+2024-12-23 13:33:00,20.35,20.35,20.33,20.33,1572.0,BTU
+2024-12-23 13:32:00,20.37,20.37,20.35,20.35,1629.0,BTU
+2024-12-23 13:31:00,20.36,20.38,20.36,20.37,1735.0,BTU
+2024-12-23 13:30:00,20.36,20.36,20.36,20.36,574.0,BTU
+2024-12-23 13:29:00,20.38,20.38,20.37,20.37,1074.0,BTU
+2024-12-23 13:28:00,20.39,20.39,20.365,20.38,2357.0,BTU
+2024-12-23 13:26:00,20.41,20.4188,20.39,20.39,2539.0,BTU
+2024-12-23 13:25:00,20.43,20.43,20.4001,20.4001,2322.0,BTU
+2024-12-23 13:24:00,20.38,20.41,20.38,20.41,2980.0,BTU
+2024-12-23 13:23:00,20.35,20.39,20.35,20.365,7374.0,BTU
+2024-12-23 13:22:00,20.36,20.36,20.36,20.36,1183.0,BTU
+2024-12-23 13:21:00,20.35,20.36,20.35,20.36,1709.0,BTU
+2024-12-23 13:20:00,20.38,20.38,20.365,20.38,645.0,BTU
+2024-12-23 13:19:00,20.3643,20.3643,20.3643,20.3643,463.0,BTU
+2024-12-23 13:18:00,20.33,20.37,20.33,20.37,4747.0,BTU
+2024-12-23 13:17:00,20.32,20.33,20.32,20.32,3154.0,BTU
+2024-12-23 13:15:00,20.32,20.32,20.32,20.32,439.0,BTU
+2024-12-23 13:14:00,20.33,20.36,20.32,20.33,3970.0,BTU
+2024-12-23 13:13:00,20.3,20.33,20.3,20.33,2264.0,BTU
+2024-12-23 13:12:00,20.3,20.31,20.2942,20.31,6719.0,BTU
+2024-12-23 13:11:00,20.31,20.31,20.3,20.3,3984.0,BTU
+2024-12-23 13:10:00,20.31,20.31,20.3027,20.304,1565.0,BTU
+2024-12-23 13:09:00,20.31,20.31,20.3024,20.31,2172.0,BTU
+2024-12-23 13:08:00,20.33,20.33,20.31,20.31,3090.0,BTU
+2024-12-23 13:07:00,20.32,20.33,20.32,20.33,795.0,BTU
+2024-12-23 13:06:00,20.31,20.315,20.31,20.31,783.0,BTU
+2024-12-23 13:05:00,20.3,20.32,20.3,20.3199,3888.0,BTU
+2024-12-23 13:04:00,20.295,20.31,20.295,20.31,415.0,BTU
+2024-12-23 13:03:00,20.33,20.33,20.29,20.31,4626.0,BTU
+2024-12-23 13:02:00,20.35,20.35,20.33,20.33,2101.0,BTU
+2024-12-23 13:01:00,20.33,20.345,20.33,20.345,1737.0,BTU
+2024-12-23 13:00:00,20.33,20.33,20.33,20.33,2550.0,BTU
+2024-12-23 12:59:00,20.34,20.34,20.34,20.34,511.0,BTU
+2024-12-23 12:58:00,20.33,20.35,20.33,20.34,1102.0,BTU
+2024-12-23 12:57:00,20.34,20.34,20.34,20.34,587.0,BTU
+2024-12-23 12:55:00,20.35,20.35,20.34,20.34,2907.0,BTU
+2024-12-23 12:53:00,20.3515,20.36,20.3515,20.36,595.0,BTU
+2024-12-23 12:51:00,20.36,20.36,20.36,20.36,3953.0,BTU
+2024-12-23 12:50:00,20.39,20.39,20.37,20.37,6983.0,BTU
+2024-12-23 12:49:00,20.38,20.39,20.38,20.39,1094.0,BTU
+2024-12-23 12:48:00,20.38,20.38,20.38,20.38,790.0,BTU
+2024-12-23 12:47:00,20.38,20.38,20.3726,20.38,1090.0,BTU
+2024-12-23 12:46:00,20.38,20.38,20.38,20.38,623.0,BTU
+2024-12-23 12:45:00,20.36,20.37,20.36,20.37,1192.0,BTU
+2024-12-23 12:44:00,20.33,20.365,20.33,20.365,4206.0,BTU
+2024-12-23 12:43:00,20.322,20.33,20.322,20.33,1164.0,BTU
+2024-12-23 12:42:00,20.335,20.335,20.33,20.33,2214.0,BTU
+2024-12-23 12:41:00,20.345,20.345,20.34,20.34,2174.0,BTU
+2024-12-23 12:40:00,20.34,20.345,20.34,20.3405,1958.0,BTU
+2024-12-23 12:39:00,20.34,20.3472,20.34,20.3472,1436.0,BTU
+2024-12-23 12:38:00,20.32,20.335,20.312,20.3316,3538.0,BTU
+2024-12-23 12:37:00,20.33,20.33,20.32,20.32,1024.0,BTU
+2024-12-23 12:36:00,20.35,20.355,20.34,20.34,15318.0,BTU
+2024-12-23 12:35:00,20.35,20.35,20.34,20.35,6678.0,BTU
+2024-12-23 12:34:00,20.3401,20.35,20.3401,20.35,9854.0,BTU
+2024-12-23 12:33:00,20.3555,20.3555,20.35,20.35,2976.0,BTU
+2024-12-23 12:32:00,20.34,20.35,20.34,20.35,1961.0,BTU
+2024-12-23 12:31:00,20.33,20.33,20.3215,20.3215,1166.0,BTU
+2024-12-23 12:30:00,20.37,20.37,20.32,20.34,11742.0,BTU
+2024-12-23 12:29:00,20.385,20.385,20.35,20.37,9147.0,BTU
+2024-12-23 12:28:00,20.38,20.383,20.38,20.38,3920.0,BTU
+2024-12-23 12:27:00,20.37,20.38,20.36,20.38,4189.0,BTU
+2024-12-23 12:26:00,20.37,20.38,20.37,20.38,760.0,BTU
+2024-12-23 12:25:00,20.3608,20.37,20.3608,20.37,737.0,BTU
+2024-12-23 12:24:00,20.4,20.4,20.36,20.375,7320.0,BTU
+2024-12-23 12:23:00,20.4,20.4,20.4,20.4,3840.0,BTU
+2024-12-23 12:22:00,20.41,20.41,20.4,20.4,4264.0,BTU
+2024-12-23 12:21:00,20.405,20.41,20.405,20.41,420.0,BTU
+2024-12-23 12:20:00,20.39,20.415,20.39,20.405,4834.0,BTU
+2024-12-23 12:19:00,20.39,20.4,20.37,20.39,20337.0,BTU
+2024-12-23 12:18:00,20.37,20.4,20.37,20.4,3104.0,BTU
+2024-12-23 12:17:00,20.3648,20.37,20.3648,20.37,1756.0,BTU
+2024-12-23 12:16:00,20.355,20.36,20.355,20.36,1291.0,BTU
+2024-12-23 12:15:00,20.36,20.36,20.36,20.36,865.0,BTU
+2024-12-23 12:14:00,20.35,20.35,20.35,20.35,1285.0,BTU
+2024-12-23 12:13:00,20.345,20.345,20.345,20.345,422.0,BTU
+2024-12-23 12:12:00,20.34,20.35,20.34,20.35,5092.0,BTU
+2024-12-23 12:10:00,20.335,20.335,20.33,20.33,448.0,BTU
+2024-12-23 12:09:00,20.335,20.34,20.335,20.34,541.0,BTU
+2024-12-23 12:08:00,20.34,20.345,20.335,20.335,1613.0,BTU
+2024-12-23 12:07:00,20.33,20.3428,20.33,20.34,2145.0,BTU
+2024-12-23 12:06:00,20.34,20.34,20.34,20.34,857.0,BTU
+2024-12-23 12:05:00,20.32,20.33,20.32,20.33,1670.0,BTU
+2024-12-23 12:03:00,20.31,20.31,20.31,20.31,519.0,BTU
+2024-12-23 12:02:00,20.32,20.32,20.31,20.31,2418.0,BTU
+2024-12-23 12:01:00,20.33,20.33,20.33,20.33,467.0,BTU
+2024-12-23 12:00:00,20.33,20.33,20.33,20.33,1502.0,BTU
+2024-12-23 11:59:00,20.32,20.34,20.32,20.325,4694.0,BTU
+2024-12-23 11:58:00,20.315,20.32,20.31,20.313,1004.0,BTU
+2024-12-23 11:57:00,20.3,20.32,20.3,20.32,3060.0,BTU
+2024-12-23 11:56:00,20.29,20.29,20.29,20.29,819.0,BTU
+2024-12-23 11:55:00,20.29,20.3,20.29,20.2907,1729.0,BTU
+2024-12-23 11:54:00,20.29,20.29,20.29,20.29,948.0,BTU
+2024-12-23 11:53:00,20.29,20.296,20.28,20.29,2962.0,BTU
+2024-12-23 11:52:00,20.28,20.295,20.28,20.28,6101.0,BTU
+2024-12-23 11:50:00,20.26,20.26,20.26,20.26,387.0,BTU
+2024-12-23 11:49:00,20.27,20.28,20.2624,20.27,4651.0,BTU
+2024-12-23 11:48:00,20.2695,20.2695,20.2695,20.2695,468.0,BTU
+2024-12-23 11:47:00,20.27,20.27,20.27,20.27,1377.0,BTU
+2024-12-23 11:46:00,20.28,20.28,20.28,20.28,435.0,BTU
+2024-12-23 11:45:00,20.28,20.28,20.28,20.28,2010.0,BTU
+2024-12-23 11:44:00,20.28,20.28,20.27,20.27,2633.0,BTU
+2024-12-23 11:43:00,20.27,20.28,20.27,20.28,1993.0,BTU
+2024-12-23 11:42:00,20.26,20.265,20.255,20.265,2633.0,BTU
+2024-12-23 11:41:00,20.26,20.26,20.2501,20.255,3968.0,BTU
+2024-12-23 11:40:00,20.245,20.245,20.245,20.245,216.0,BTU
+2024-12-23 11:39:00,20.28,20.29,20.24,20.25,9651.0,BTU
+2024-12-23 11:38:00,20.28,20.28,20.27,20.28,1006.0,BTU
+2024-12-23 11:37:00,20.27,20.28,20.27,20.27,1316.0,BTU
+2024-12-23 11:36:00,20.29,20.2911,20.27,20.27,2465.0,BTU
+2024-12-23 11:35:00,20.2908,20.305,20.2719,20.29,4816.0,BTU
+2024-12-23 11:34:00,20.26,20.31,20.25,20.306,6664.0,BTU
+2024-12-23 11:33:00,20.27,20.27,20.255,20.265,1962.0,BTU
+2024-12-23 11:32:00,20.2537,20.27,20.2537,20.27,1467.0,BTU
+2024-12-23 11:31:00,20.25,20.27,20.25,20.25,1920.0,BTU
+2024-12-23 11:30:00,20.26,20.27,20.25,20.26,4801.0,BTU
+2024-12-23 11:29:00,20.255,20.27,20.24,20.25,1905.0,BTU
+2024-12-23 11:28:00,20.26,20.26,20.25,20.255,2168.0,BTU
+2024-12-23 11:27:00,20.26,20.26,20.24,20.25,2884.0,BTU
+2024-12-23 11:26:00,20.255,20.255,20.25,20.25,1442.0,BTU
+2024-12-23 11:25:00,20.235,20.25,20.235,20.25,1216.0,BTU
+2024-12-23 11:24:00,20.23,20.25,20.22,20.22,5321.0,BTU
+2024-12-23 11:23:00,20.23,20.24,20.22,20.24,5375.0,BTU
+2024-12-23 11:22:00,20.21,20.23,20.21,20.23,2648.0,BTU
+2024-12-23 11:21:00,20.2128,20.23,20.2128,20.22,1505.0,BTU
+2024-12-23 11:20:00,20.22,20.22,20.21,20.22,1409.0,BTU
+2024-12-23 11:19:00,20.22,20.23,20.2,20.2,1568.0,BTU
+2024-12-23 11:18:00,20.205,20.205,20.205,20.205,1263.0,BTU
+2024-12-23 11:17:00,20.22,20.22,20.2,20.2,4585.0,BTU
+2024-12-23 11:16:00,20.22,20.22,20.22,20.22,281.0,BTU
+2024-12-23 11:15:00,20.27,20.27,20.2,20.23,8627.0,BTU
+2024-12-23 11:14:00,20.29,20.29,20.2887,20.29,2795.0,BTU
+2024-12-23 11:12:00,20.29,20.29,20.26,20.2601,8388.0,BTU
+2024-12-23 11:11:00,20.305,20.32,20.29,20.29,9186.0,BTU
+2024-12-23 11:10:00,20.29,20.29,20.29,20.29,624.0,BTU
+2024-12-23 11:09:00,20.29,20.29,20.29,20.29,1278.0,BTU
+2024-12-23 11:08:00,20.2901,20.2901,20.27,20.29,2582.0,BTU
+2024-12-23 11:07:00,20.33,20.34,20.29,20.3,5686.0,BTU
+2024-12-23 11:06:00,20.31,20.35,20.31,20.345,11069.0,BTU
+2024-12-23 11:05:00,20.32,20.33,20.3,20.3,3575.0,BTU
+2024-12-23 11:04:00,20.3,20.32,20.3,20.32,3012.0,BTU
+2024-12-23 11:03:00,20.29,20.31,20.29,20.31,2745.0,BTU
+2024-12-23 11:02:00,20.31,20.31,20.29,20.29,529.0,BTU
+2024-12-23 11:01:00,20.31,20.31,20.29,20.31,961.0,BTU
+2024-12-23 11:00:00,20.27,20.31,20.25,20.31,2010.0,BTU
+2024-12-23 10:59:00,20.27,20.28,20.26,20.27,4273.0,BTU
+2024-12-23 10:58:00,20.29,20.29,20.28,20.29,1033.0,BTU
+2024-12-23 10:57:00,20.3,20.3,20.27,20.27,1503.0,BTU
+2024-12-23 10:56:00,20.3,20.3,20.26,20.28,4376.0,BTU
+2024-12-23 10:55:00,20.275,20.3,20.275,20.29,1944.0,BTU
+2024-12-23 10:54:00,20.285,20.285,20.26,20.26,3296.0,BTU
+2024-12-23 10:53:00,20.29,20.3,20.26,20.2611,2007.0,BTU
+2024-12-23 10:52:00,20.305,20.3137,20.29,20.3137,978.0,BTU
+2024-12-23 10:51:00,20.32,20.32,20.29,20.3025,4569.0,BTU
+2024-12-23 10:50:00,20.308,20.32,20.3,20.3,2235.0,BTU
+2024-12-23 10:49:00,20.32,20.34,20.32,20.34,2670.0,BTU
+2024-12-23 10:48:00,20.32,20.34,20.31,20.32,3168.0,BTU
+2024-12-23 10:47:00,20.395,20.405,20.31,20.31,19550.0,BTU
+2024-12-23 10:46:00,20.4,20.41,20.39,20.39,856.0,BTU
+2024-12-23 10:45:00,20.41,20.43,20.4,20.4,3356.0,BTU
+2024-12-23 10:44:00,20.41,20.41,20.395,20.395,429.0,BTU
+2024-12-23 10:43:00,20.435,20.435,20.395,20.41,2377.0,BTU
+2024-12-23 10:42:00,20.435,20.435,20.435,20.435,694.0,BTU
+2024-12-23 10:41:00,20.4359,20.4359,20.435,20.435,1546.0,BTU
+2024-12-23 10:40:00,20.45,20.45,20.435,20.435,2415.0,BTU
+2024-12-23 10:39:00,20.475,20.475,20.4734,20.4734,1426.0,BTU
+2024-12-23 10:38:00,20.46,20.48,20.46,20.465,1419.0,BTU
+2024-12-23 10:37:00,20.43,20.47,20.43,20.4551,3365.0,BTU
+2024-12-23 10:36:00,20.4,20.43,20.4,20.41,4357.0,BTU
+2024-12-23 10:35:00,20.425,20.43,20.4,20.4,13363.0,BTU
+2024-12-23 10:34:00,20.39,20.45,20.39,20.45,3468.0,BTU
+2024-12-23 10:33:00,20.375,20.385,20.35,20.385,2804.0,BTU
+2024-12-23 10:32:00,20.38,20.38,20.3665,20.3665,2444.0,BTU
+2024-12-23 10:31:00,20.4,20.4,20.38,20.39,2368.0,BTU
+2024-12-23 10:30:00,20.415,20.42,20.4,20.4,3070.0,BTU
+2024-12-23 10:29:00,20.38,20.405,20.38,20.405,7581.0,BTU
+2024-12-23 10:28:00,20.35,20.4,20.34,20.3915,8227.0,BTU
+2024-12-23 10:27:00,20.38,20.38,20.355,20.36,2371.0,BTU
+2024-12-23 10:26:00,20.3,20.37,20.3,20.37,4422.0,BTU
+2024-12-23 10:25:00,20.25,20.29,20.25,20.29,1157.0,BTU
+2024-12-23 10:24:00,20.2,20.22,20.195,20.22,5913.0,BTU
+2024-12-23 10:23:00,20.19,20.22,20.19,20.22,4607.0,BTU
+2024-12-23 10:22:00,20.17,20.21,20.17,20.19,2966.0,BTU
+2024-12-23 10:21:00,20.185,20.195,20.14,20.16,15544.0,BTU
+2024-12-23 10:20:00,20.22,20.34,20.14,20.17,20438.0,BTU
+2024-12-23 10:19:00,20.23,20.23,20.2215,20.2215,2067.0,BTU
+2024-12-23 10:18:00,20.25,20.26,20.23,20.23,1357.0,BTU
+2024-12-23 10:17:00,20.27,20.27,20.26,20.26,700.0,BTU
+2024-12-23 10:16:00,20.24,20.26,20.23,20.26,1273.0,BTU
+2024-12-23 10:15:00,20.26,20.36,20.2542,20.2542,3826.0,BTU
+2024-12-23 10:14:00,20.23,20.34,20.23,20.26,2306.0,BTU
+2024-12-23 10:13:00,20.25,20.25,20.23,20.25,1474.0,BTU
+2024-12-23 10:12:00,20.22,20.345,20.21,20.25,9007.0,BTU
+2024-12-23 10:11:00,20.235,20.235,20.2,20.204,7096.0,BTU
+2024-12-23 10:10:00,20.25,20.25,20.22,20.235,4796.0,BTU
+2024-12-23 10:09:00,20.29,20.31,20.26,20.26,5331.0,BTU
+2024-12-23 10:08:00,20.395,20.395,20.31,20.31,7956.0,BTU
+2024-12-23 10:07:00,20.34,20.395,20.34,20.395,3869.0,BTU
+2024-12-23 10:06:00,20.315,20.34,20.3001,20.34,12236.0,BTU
+2024-12-23 10:05:00,20.34,20.36,20.31,20.32,5974.0,BTU
+2024-12-23 10:04:00,20.35,20.36,20.32,20.33,14996.0,BTU
+2024-12-23 10:03:00,20.34,20.37,20.325,20.35,7045.0,BTU
+2024-12-23 10:02:00,20.33,20.3899,20.32,20.34,7225.0,BTU
+2024-12-23 10:01:00,20.31,20.38,20.31,20.38,4622.0,BTU
+2024-12-23 10:00:00,20.27,20.285,20.27,20.28,3976.0,BTU
+2024-12-23 09:59:00,20.27,20.34,20.27,20.34,1586.0,BTU
+2024-12-23 09:58:00,20.285,20.285,20.26,20.28,2435.0,BTU
+2024-12-23 09:57:00,20.28,20.28,20.28,20.28,753.0,BTU
+2024-12-23 09:56:00,20.28,20.28,20.25,20.2546,2481.0,BTU
+2024-12-23 09:55:00,20.26,20.2942,20.24,20.25,9529.0,BTU
+2024-12-23 09:54:00,20.275,20.28,20.23,20.28,9731.0,BTU
+2024-12-23 09:53:00,20.29,20.3,20.26,20.27,11712.0,BTU
+2024-12-23 09:52:00,20.34,20.34,20.3,20.3,3663.0,BTU
+2024-12-23 09:51:00,20.37,20.4599,20.35,20.35,2376.0,BTU
+2024-12-23 09:50:00,20.355,20.41,20.3201,20.41,6872.0,BTU
+2024-12-23 09:49:00,20.39,20.397,20.35,20.354,3285.0,BTU
+2024-12-23 09:48:00,20.38,20.41,20.3401,20.41,4384.0,BTU
+2024-12-23 09:47:00,20.31,20.36,20.304,20.36,2590.0,BTU
+2024-12-23 09:46:00,20.32,20.37,20.3,20.3,10702.0,BTU
+2024-12-23 09:45:00,20.32,20.35,20.32,20.35,1964.0,BTU
+2024-12-23 09:44:00,20.38,20.38,20.34,20.34,2165.0,BTU
+2024-12-23 09:43:00,20.425,20.425,20.38,20.4,2327.0,BTU
+2024-12-23 09:42:00,20.4,20.4283,20.4,20.425,1239.0,BTU
+2024-12-23 09:41:00,20.35,20.41,20.35,20.41,4282.0,BTU
+2024-12-23 09:40:00,20.35,20.37,20.33,20.36,3377.0,BTU
+2024-12-23 09:39:00,20.43,20.43,20.32,20.34,9606.0,BTU
+2024-12-23 09:38:00,20.47,20.47,20.425,20.43,1795.0,BTU
+2024-12-23 09:37:00,20.42,20.47,20.42,20.47,3138.0,BTU
+2024-12-23 09:36:00,20.4397,20.465,20.42,20.435,1662.0,BTU
+2024-12-23 09:35:00,20.49,20.505,20.45,20.4999,1582.0,BTU
+2024-12-23 09:34:00,20.45,20.49,20.43,20.45,2531.0,BTU
+2024-12-23 09:33:00,20.53,20.53,20.44,20.51,14027.0,BTU
+2024-12-23 09:32:00,20.63,20.64,20.58,20.58,4549.0,BTU
+2024-12-23 09:31:00,20.66,20.66,20.64,20.64,551.0,BTU
+2024-12-23 09:30:00,20.55,20.73,20.54,20.61,20246.0,BTU
+2024-12-23 09:29:00,20.59,20.59,20.55,20.58,691.0,BTU
+2024-12-23 09:28:00,20.62,20.62,20.6,20.6,385.0,BTU
+2024-12-23 09:00:00,21.078,21.078,21.078,21.078,100.0,BTU
+2024-12-23 08:45:00,20.61,20.61,20.61,20.61,25.0,BTU
+2024-12-23 08:42:00,20.7,20.7,20.7,20.7,200.0,BTU
+2024-12-23 08:36:00,20.6,20.6,20.6,20.6,90.0,BTU
+2024-12-23 08:28:00,20.65,20.65,20.57,20.58,93.0,BTU
+2024-12-23 08:20:00,20.65,20.65,20.65,20.65,20.0,BTU
+2024-12-23 08:06:00,20.66,20.66,20.66,20.66,2.0,BTU
+2024-12-23 08:05:00,20.68,20.68,20.68,20.68,1.0,BTU
+2024-12-23 08:00:00,21.08,21.08,21.08,21.08,1.0,BTU
+2024-12-23 07:00:00,20.75,20.75,20.69,20.75,41.0,BTU
+2024-12-23 06:50:00,20.95,20.97,20.95,20.97,300.0,BTU
+2024-12-23 05:56:00,20.88,20.89,20.77,20.77,262.0,BTU
+2024-12-23 05:14:00,20.88,20.88,20.81,20.88,181.0,BTU
+2024-12-23 05:13:00,20.78,20.78,20.78,20.78,2.0,BTU
+2024-12-23 05:12:00,20.76,20.76,20.76,20.76,43.0,BTU
+2024-12-20 19:59:00,20.71,20.75,20.71,20.75,15.0,BTU
+2024-12-20 19:51:00,20.7499,20.7499,20.7499,20.7499,50.0,BTU
+2024-12-20 19:25:00,20.7797,20.7797,20.7797,20.7797,1.0,BTU
+2024-12-20 19:24:00,20.78,20.78,20.78,20.78,12.0,BTU
+2024-12-20 19:07:00,20.7781,20.7781,20.7781,20.7781,2.0,BTU
+2024-12-20 19:00:00,20.63,20.63,20.63,20.63,2190378.0,BTU
+2024-12-20 18:30:00,20.63,20.63,20.63,20.63,2190378.0,BTU
+2024-12-20 18:28:00,20.77,20.77,20.77,20.77,100.0,BTU
+2024-12-20 18:25:00,20.65,20.65,20.65,20.65,4.0,BTU
+2024-12-20 18:09:00,20.78,20.78,20.78,20.78,1.0,BTU
+2024-12-20 18:00:00,20.77,20.78,20.77,20.78,180.0,BTU
+2024-12-20 17:35:00,20.78,20.78,20.78,20.78,1.0,BTU
+2024-12-20 17:09:00,20.84,20.84,20.84,20.84,1.0,BTU
+2024-12-20 17:08:00,20.84,20.84,20.84,20.84,1.0,BTU
+2024-12-20 17:05:00,20.85,20.85,20.85,20.85,2.0,BTU
+2024-12-20 16:41:00,20.63,20.63,20.62,20.62,2.0,BTU
+2024-12-20 16:31:00,20.92,20.92,20.92,20.92,1.0,BTU
+2024-12-20 16:20:00,20.63,20.63,20.63,20.63,544013.0,BTU
+2024-12-20 16:15:00,20.63,20.63,20.63,20.63,187067.0,BTU
+2024-12-20 16:13:00,20.631,20.631,20.629,20.629,4731.0,BTU
+2024-12-20 16:12:00,20.63,20.63,20.63,20.63,61008.0,BTU
+2024-12-20 16:10:00,20.63,20.63,20.63,20.63,2221550.0,BTU
+2024-12-20 16:08:00,20.63,20.63,20.63,20.63,69939.0,BTU
+2024-12-20 16:07:00,20.7,20.7,20.7,20.7,2.0,BTU
+2024-12-20 16:05:00,20.63,20.63,20.63,20.63,42582.0,BTU
+2024-12-20 16:04:00,20.63,20.63,20.63,20.63,8257.0,BTU
+2024-12-20 16:02:00,20.67,20.67,20.67,20.67,12.0,BTU
+2024-12-20 16:01:00,20.63,20.6305,20.63,20.6305,383605.0,BTU
+2024-12-20 16:00:00,20.64,20.64,20.63,20.63,4413839.0,BTU
+2024-12-20 15:59:00,20.575,20.65,20.55,20.64,176719.0,BTU
+2024-12-20 15:58:00,20.555,20.58,20.55,20.575,30957.0,BTU
+2024-12-20 15:57:00,20.57,20.575,20.54,20.555,44670.0,BTU
+2024-12-20 15:56:00,20.54,20.575,20.53,20.57,46885.0,BTU
+2024-12-20 15:55:00,20.555,20.57,20.51,20.54,63845.0,BTU
+2024-12-20 15:54:00,20.58,20.585,20.53,20.555,122519.0,BTU
+2024-12-20 15:53:00,20.6,20.6,20.57,20.58,21096.0,BTU
+2024-12-20 15:52:00,20.635,20.66,20.58,20.591,49035.0,BTU
+2024-12-20 15:51:00,20.66,20.67,20.61,20.63,35770.0,BTU
+2024-12-20 15:50:00,20.68,20.68,20.6,20.66,54721.0,BTU
+2024-12-20 15:49:00,20.74,20.755,20.68,20.68,50742.0,BTU
+2024-12-20 15:48:00,20.7101,20.73,20.671,20.73,50053.0,BTU
+2024-12-20 15:47:00,20.731,20.745,20.71,20.71,12847.0,BTU
+2024-12-20 15:46:00,20.76,20.76,20.72,20.74,13585.0,BTU
+2024-12-20 15:45:00,20.76,20.79,20.76,20.77,12547.0,BTU
+2024-12-20 15:44:00,20.725,20.7599,20.718,20.755,17058.0,BTU
+2024-12-20 15:43:00,20.71,20.73,20.695,20.725,12435.0,BTU
+2024-12-20 15:42:00,20.735,20.74,20.711,20.711,9160.0,BTU
+2024-12-20 15:41:00,20.73,20.75,20.73,20.735,9170.0,BTU
+2024-12-20 15:40:00,20.75,20.75,20.72,20.73,12752.0,BTU
+2024-12-20 15:39:00,20.77,20.78,20.75,20.76,26708.0,BTU
+2024-12-20 15:38:00,20.795,20.795,20.731,20.765,69447.0,BTU
+2024-12-20 15:37:00,20.771,20.8,20.771,20.79,9280.0,BTU
+2024-12-20 15:36:00,20.75,20.79,20.745,20.78,12053.0,BTU
+2024-12-20 15:35:00,20.74,20.7491,20.73,20.74,7910.0,BTU
+2024-12-20 15:34:00,20.735,20.7499,20.72,20.74,10167.0,BTU
+2024-12-20 15:33:00,20.73,20.77,20.72,20.731,25590.0,BTU
+2024-12-20 15:32:00,20.7358,20.741,20.72,20.73,7078.0,BTU
+2024-12-20 15:31:00,20.775,20.79,20.74,20.74,34032.0,BTU
+2024-12-20 15:30:00,20.82,20.82,20.771,20.775,45645.0,BTU
+2024-12-20 15:29:00,20.825,20.83,20.81,20.82,11074.0,BTU
+2024-12-20 15:28:00,20.83,20.85,20.82,20.821,8366.0,BTU
+2024-12-20 15:27:00,20.832,20.85,20.83,20.83,6326.0,BTU
+2024-12-20 15:26:00,20.86,20.87,20.831,20.84,8353.0,BTU
+2024-12-20 15:25:00,20.86,20.865,20.84,20.86,10393.0,BTU
+2024-12-20 15:24:00,20.89,20.89,20.86,20.86,9025.0,BTU
+2024-12-20 15:23:00,20.8551,20.885,20.855,20.88,6849.0,BTU
+2024-12-20 15:22:00,20.84,20.855,20.82,20.855,6314.0,BTU
+2024-12-20 15:21:00,20.83,20.85,20.83,20.84,4411.0,BTU
+2024-12-20 15:20:00,20.87,20.885,20.83,20.83,8341.0,BTU
+2024-12-20 15:19:00,20.881,20.89,20.86,20.8775,6400.0,BTU
+2024-12-20 15:18:00,20.885,20.925,20.88,20.8866,9783.0,BTU
+2024-12-20 15:17:00,20.885,20.89,20.87,20.885,8316.0,BTU
+2024-12-20 15:16:00,20.88,20.89,20.88,20.881,1875.0,BTU
+2024-12-20 15:15:00,20.8954,20.8954,20.861,20.88,8728.0,BTU
+2024-12-20 15:14:00,20.915,20.915,20.89,20.8952,9795.0,BTU
+2024-12-20 15:13:00,20.91,20.92,20.9,20.915,9732.0,BTU
+2024-12-20 15:12:00,20.93,20.94,20.9,20.91,28208.0,BTU
+2024-12-20 15:11:00,20.965,20.97,20.93,20.93,6936.0,BTU
+2024-12-20 15:10:00,20.99,20.99,20.96,20.96,7740.0,BTU
+2024-12-20 15:09:00,21.0,21.0,20.98,20.98,1926.0,BTU
+2024-12-20 15:08:00,20.981,21.0175,20.98,20.99,5819.0,BTU
+2024-12-20 15:07:00,21.02,21.02,20.98,20.99,4786.0,BTU
+2024-12-20 15:06:00,21.01,21.03,21.01,21.03,4389.0,BTU
+2024-12-20 15:05:00,21.02,21.03,21.01,21.011,3617.0,BTU
+2024-12-20 15:04:00,21.04,21.04,21.02,21.02,3694.0,BTU
+2024-12-20 15:03:00,21.0,21.04,20.99,21.03,17060.0,BTU
+2024-12-20 15:02:00,21.0,21.0,20.99,20.9992,4178.0,BTU
+2024-12-20 15:01:00,20.98,21.01,20.98,20.99,10335.0,BTU
+2024-12-20 15:00:00,21.03,21.04,20.975,20.975,14313.0,BTU
+2024-12-20 14:59:00,21.05,21.05,21.02,21.03,6690.0,BTU
+2024-12-20 14:58:00,21.05,21.06,21.0475,21.06,4203.0,BTU
+2024-12-20 14:57:00,21.08,21.08,21.04,21.06,7287.0,BTU
+2024-12-20 14:56:00,21.05,21.08,21.05,21.08,7303.0,BTU
+2024-12-20 14:55:00,21.06,21.07,21.02,21.045,13809.0,BTU
+2024-12-20 14:54:00,21.06,21.06,21.05,21.051,2148.0,BTU
+2024-12-20 14:53:00,21.055,21.07,21.05,21.05,3371.0,BTU
+2024-12-20 14:52:00,21.05,21.06,21.05,21.05,3418.0,BTU
+2024-12-20 14:51:00,21.08,21.1,21.03,21.06,12194.0,BTU
+2024-12-20 14:50:00,21.1533,21.16,21.08,21.08,15568.0,BTU
+2024-12-20 14:49:00,21.17,21.18,21.15,21.15,5940.0,BTU
+2024-12-20 14:48:00,21.15,21.18,21.15,21.18,3692.0,BTU
+2024-12-20 14:47:00,21.14,21.1575,21.14,21.145,8311.0,BTU
+2024-12-20 14:46:00,21.14,21.15,21.14,21.14,2665.0,BTU
+2024-12-20 14:45:00,21.15,21.158,21.15,21.15,2341.0,BTU
+2024-12-20 14:44:00,21.16,21.17,21.145,21.145,2572.0,BTU
+2024-12-20 14:43:00,21.15,21.16,21.125,21.16,4131.0,BTU
+2024-12-20 14:42:00,21.16,21.16,21.145,21.15,5348.0,BTU
+2024-12-20 14:41:00,21.1861,21.19,21.154,21.1681,6871.0,BTU
+2024-12-20 14:40:00,21.18,21.195,21.0955,21.185,22498.0,BTU
+2024-12-20 14:39:00,21.16,21.19,21.155,21.1701,5756.0,BTU
+2024-12-20 14:38:00,21.1,21.15,21.081,21.15,25578.0,BTU
+2024-12-20 14:37:00,21.1,21.1099,21.09,21.09,3798.0,BTU
+2024-12-20 14:36:00,21.1,21.11,21.1,21.1,2062.0,BTU
+2024-12-20 14:35:00,21.12,21.12,21.09,21.0911,11053.0,BTU
+2024-12-20 14:34:00,21.145,21.15,21.125,21.13,7861.0,BTU
+2024-12-20 14:33:00,21.1038,21.145,21.09,21.145,8373.0,BTU
+2024-12-20 14:32:00,21.08,21.1,21.073,21.09,6653.0,BTU
+2024-12-20 14:31:00,21.055,21.0795,21.055,21.07,5626.0,BTU
+2024-12-20 14:30:00,21.05,21.06,21.05,21.06,1029.0,BTU
+2024-12-20 14:29:00,21.04,21.07,21.04,21.06,2678.0,BTU
+2024-12-20 14:28:00,21.05,21.05,21.035,21.035,1303.0,BTU
+2024-12-20 14:27:00,21.025,21.0717,21.01,21.04,6472.0,BTU
+2024-12-20 14:26:00,21.03,21.03,21.015,21.03,3479.0,BTU
+2024-12-20 14:25:00,21.02,21.03,20.99,21.0,6937.0,BTU
+2024-12-20 14:24:00,21.01,21.03,21.0,21.02,5317.0,BTU
+2024-12-20 14:23:00,20.96,21.0,20.96,21.0,9038.0,BTU
+2024-12-20 14:22:00,20.9635,20.99,20.96,20.97,8794.0,BTU
+2024-12-20 14:21:00,20.94,20.99,20.94,20.975,5601.0,BTU
+2024-12-20 14:20:00,20.92,20.935,20.92,20.935,2127.0,BTU
+2024-12-20 14:19:00,20.95,20.95,20.9181,20.94,4503.0,BTU
+2024-12-20 14:18:00,20.945,20.9546,20.94,20.95,2982.0,BTU
+2024-12-20 14:17:00,20.97,20.9758,20.93,20.945,15783.0,BTU
+2024-12-20 14:16:00,20.98,20.99,20.98,20.98,2417.0,BTU
+2024-12-20 14:15:00,20.93,20.98,20.92,20.98,7072.0,BTU
+2024-12-20 14:14:00,20.94,20.94,20.92,20.92,5171.0,BTU
+2024-12-20 14:13:00,20.93,20.94,20.92,20.94,3435.0,BTU
+2024-12-20 14:12:00,20.935,20.935,20.93,20.93,2445.0,BTU
+2024-12-20 14:11:00,20.895,20.93,20.89,20.93,3614.0,BTU
+2024-12-20 14:10:00,20.91,20.92,20.88,20.895,21858.0,BTU
+2024-12-20 14:09:00,20.89,20.9199,20.86,20.9199,22162.0,BTU
+2024-12-20 14:08:00,20.97,20.97,20.89,20.89,15233.0,BTU
+2024-12-20 14:07:00,21.0,21.0,20.97,20.98,19710.0,BTU
+2024-12-20 14:06:00,21.0,21.01,21.0,21.01,2882.0,BTU
+2024-12-20 14:05:00,21.015,21.015,21.01,21.01,2886.0,BTU
+2024-12-20 14:04:00,20.985,21.02,20.985,21.015,13500.0,BTU
+2024-12-20 14:03:00,20.98,20.98,20.98,20.98,789.0,BTU
+2024-12-20 14:02:00,21.02,21.03,20.96,20.985,102369.0,BTU
+2024-12-20 14:01:00,21.04,21.04,21.02,21.02,1521.0,BTU
+2024-12-20 14:00:00,21.03,21.05,21.03,21.04,4342.0,BTU
+2024-12-20 13:59:00,21.03,21.035,21.01,21.035,14882.0,BTU
+2024-12-20 13:58:00,21.05,21.06,21.03,21.03,7974.0,BTU
+2024-12-20 13:57:00,21.055,21.055,21.05,21.05,489.0,BTU
+2024-12-20 13:56:00,21.08,21.08,21.04,21.05,7690.0,BTU
+2024-12-20 13:55:00,21.09,21.098,21.08,21.081,2714.0,BTU
+2024-12-20 13:54:00,21.095,21.095,21.08,21.08,1508.0,BTU
+2024-12-20 13:53:00,21.08,21.0956,21.08,21.0956,2496.0,BTU
+2024-12-20 13:52:00,21.08,21.09,21.08,21.08,8760.0,BTU
+2024-12-20 13:51:00,21.1,21.105,21.09,21.09,3492.0,BTU
+2024-12-20 13:50:00,21.095,21.0973,21.095,21.095,5382.0,BTU
+2024-12-20 13:49:00,21.09,21.09,21.07,21.085,3210.0,BTU
+2024-12-20 13:48:00,21.082,21.095,21.08,21.095,4174.0,BTU
+2024-12-20 13:47:00,21.08,21.09,21.08,21.09,3773.0,BTU
+2024-12-20 13:46:00,21.09,21.09,21.08,21.08,1275.0,BTU
+2024-12-20 13:45:00,21.1,21.1,21.09,21.09,1719.0,BTU
+2024-12-20 13:44:00,21.1092,21.1092,21.1,21.1,758.0,BTU
+2024-12-20 13:43:00,21.07,21.105,21.07,21.105,1909.0,BTU
+2024-12-20 13:42:00,21.09,21.0999,21.07,21.07,4084.0,BTU
+2024-12-20 13:40:00,21.075,21.08,21.07,21.08,1955.0,BTU
+2024-12-20 13:39:00,21.07,21.08,21.0601,21.08,3693.0,BTU
+2024-12-20 13:38:00,21.08,21.09,21.07,21.07,4721.0,BTU
+2024-12-20 13:37:00,21.1,21.1,21.08,21.09,2767.0,BTU
+2024-12-20 13:36:00,21.085,21.1,21.085,21.1,3265.0,BTU
+2024-12-20 13:35:00,21.09,21.0945,21.08,21.0945,2143.0,BTU
+2024-12-20 13:34:00,21.1,21.105,21.09,21.09,3625.0,BTU
+2024-12-20 13:33:00,21.11,21.11,21.1,21.105,2255.0,BTU
+2024-12-20 13:32:00,21.13,21.14,21.11,21.11,7709.0,BTU
+2024-12-20 13:31:00,21.1,21.12,21.1,21.12,2133.0,BTU
+2024-12-20 13:30:00,21.1,21.1099,21.1,21.1,960.0,BTU
+2024-12-20 13:29:00,21.05,21.11,21.05,21.1,11714.0,BTU
+2024-12-20 13:28:00,21.1,21.1,21.05,21.06,7199.0,BTU
+2024-12-20 13:27:00,21.095,21.11,21.09,21.105,5539.0,BTU
+2024-12-20 13:26:00,21.11,21.12,21.1,21.1,6157.0,BTU
+2024-12-20 13:25:00,21.13,21.13,21.1,21.11,3199.0,BTU
+2024-12-20 13:24:00,21.11,21.13,21.11,21.11,911.0,BTU
+2024-12-20 13:23:00,21.11,21.13,21.11,21.115,4146.0,BTU
+2024-12-20 13:22:00,21.12,21.12,21.11,21.11,6624.0,BTU
+2024-12-20 13:21:00,21.12,21.12,21.11,21.11,2928.0,BTU
+2024-12-20 13:20:00,21.12,21.13,21.12,21.12,3336.0,BTU
+2024-12-20 13:19:00,21.15,21.15,21.13,21.135,1429.0,BTU
+2024-12-20 13:18:00,21.15,21.16,21.14,21.14,1116.0,BTU
+2024-12-20 13:17:00,21.16,21.16,21.14,21.14,1199.0,BTU
+2024-12-20 13:16:00,21.18,21.185,21.15,21.15,2765.0,BTU
+2024-12-20 13:15:00,21.18,21.18,21.17,21.18,1624.0,BTU
+2024-12-20 13:14:00,21.17,21.2,21.16,21.2,3283.0,BTU
+2024-12-20 13:13:00,21.175,21.175,21.175,21.175,853.0,BTU
+2024-12-20 13:12:00,21.195,21.21,21.175,21.175,3414.0,BTU
+2024-12-20 13:11:00,21.19,21.215,21.19,21.195,5655.0,BTU
+2024-12-20 13:10:00,21.15,21.198,21.15,21.198,6395.0,BTU
+2024-12-20 13:09:00,21.16,21.175,21.16,21.1709,2611.0,BTU
+2024-12-20 13:08:00,21.175,21.19,21.145,21.18,6177.0,BTU
+2024-12-20 13:07:00,21.175,21.1756,21.175,21.175,2413.0,BTU
+2024-12-20 13:06:00,21.22,21.25,21.18,21.18,27280.0,BTU
+2024-12-20 13:05:00,21.22,21.2453,21.22,21.2453,2420.0,BTU
+2024-12-20 13:04:00,21.285,21.29,21.22,21.235,13411.0,BTU
+2024-12-20 13:03:00,21.28,21.29,21.28,21.29,1820.0,BTU
+2024-12-20 13:02:00,21.3,21.3,21.27,21.28,4212.0,BTU
+2024-12-20 13:01:00,21.3,21.31,21.3,21.3,2338.0,BTU
+2024-12-20 13:00:00,21.32,21.3279,21.3,21.3,8164.0,BTU
+2024-12-20 12:59:00,21.32,21.32,21.31,21.315,2416.0,BTU
+2024-12-20 12:58:00,21.32,21.33,21.31,21.32,5029.0,BTU
+2024-12-20 12:57:00,21.32,21.329,21.32,21.325,1310.0,BTU
+2024-12-20 12:56:00,21.33,21.34,21.325,21.325,1921.0,BTU
+2024-12-20 12:55:00,21.335,21.335,21.33,21.335,996.0,BTU
+2024-12-20 12:54:00,21.32,21.33,21.32,21.32,615.0,BTU
+2024-12-20 12:53:00,21.32,21.33,21.32,21.33,692.0,BTU
+2024-12-20 12:52:00,21.325,21.3257,21.315,21.3257,550.0,BTU
+2024-12-20 12:51:00,21.315,21.34,21.315,21.315,1061.0,BTU
+2024-12-20 12:50:00,21.325,21.33,21.315,21.325,595.0,BTU
+2024-12-20 12:49:00,21.315,21.325,21.315,21.325,564.0,BTU
+2024-12-20 12:48:00,21.33,21.3301,21.32,21.325,2532.0,BTU
+2024-12-20 12:47:00,21.33,21.3399,21.32,21.338,1065.0,BTU
+2024-12-20 12:46:00,21.33,21.34,21.32,21.32,1032.0,BTU
+2024-12-20 12:45:00,21.3675,21.3675,21.315,21.33,4990.0,BTU
+2024-12-20 12:44:00,21.36,21.36,21.35,21.36,7023.0,BTU
+2024-12-20 12:43:00,21.36,21.36,21.35,21.36,1213.0,BTU
+2024-12-20 12:42:00,21.36,21.36,21.36,21.36,1334.0,BTU
+2024-12-20 12:41:00,21.38,21.38,21.36,21.36,1804.0,BTU
+2024-12-20 12:40:00,21.37,21.37,21.36,21.3602,1463.0,BTU
+2024-12-20 12:39:00,21.38,21.39,21.38,21.38,1972.0,BTU
+2024-12-20 12:38:00,21.39,21.39,21.39,21.39,1262.0,BTU
+2024-12-20 12:37:00,21.375,21.385,21.375,21.38,1325.0,BTU
+2024-12-20 12:36:00,21.36,21.375,21.36,21.375,2322.0,BTU
+2024-12-20 12:35:00,21.36,21.36,21.36,21.36,1001.0,BTU
+2024-12-20 12:34:00,21.35,21.35,21.34,21.35,2724.0,BTU
+2024-12-20 12:33:00,21.35,21.355,21.35,21.355,647.0,BTU
+2024-12-20 12:32:00,21.32,21.36,21.315,21.35,10420.0,BTU
+2024-12-20 12:31:00,21.33,21.33,21.31,21.32,7560.0,BTU
+2024-12-20 12:30:00,21.335,21.335,21.3226,21.33,842.0,BTU
+2024-12-20 12:29:00,21.315,21.34,21.3,21.34,4986.0,BTU
+2024-12-20 12:28:00,21.3182,21.32,21.31,21.32,2726.0,BTU
+2024-12-20 12:27:00,21.32,21.32,21.32,21.32,397.0,BTU
+2024-12-20 12:26:00,21.31,21.325,21.31,21.325,1916.0,BTU
+2024-12-20 12:25:00,21.34,21.34,21.31,21.31,3469.0,BTU
+2024-12-20 12:24:00,21.34,21.345,21.33,21.335,3372.0,BTU
+2024-12-20 12:23:00,21.36,21.36,21.345,21.345,2018.0,BTU
+2024-12-20 12:22:00,21.36,21.36,21.3508,21.3508,520.0,BTU
+2024-12-20 12:21:00,21.36,21.37,21.35,21.36,3581.0,BTU
+2024-12-20 12:20:00,21.345,21.36,21.345,21.36,1380.0,BTU
+2024-12-20 12:19:00,21.35,21.35,21.34,21.345,2043.0,BTU
+2024-12-20 12:18:00,21.35,21.36,21.34,21.35,3135.0,BTU
+2024-12-20 12:17:00,21.3699,21.37,21.35,21.37,1980.0,BTU
+2024-12-20 12:16:00,21.345,21.36,21.345,21.36,3249.0,BTU
+2024-12-20 12:15:00,21.33,21.34,21.33,21.34,3912.0,BTU
+2024-12-20 12:14:00,21.34,21.34,21.34,21.34,381.0,BTU
+2024-12-20 12:13:00,21.325,21.34,21.325,21.34,3108.0,BTU
+2024-12-20 12:12:00,21.29,21.3294,21.29,21.325,3959.0,BTU
+2024-12-20 12:11:00,21.29,21.295,21.29,21.292,5676.0,BTU
+2024-12-20 12:10:00,21.3,21.305,21.29,21.29,5433.0,BTU
+2024-12-20 12:09:00,21.29,21.31,21.29,21.305,2529.0,BTU
+2024-12-20 12:08:00,21.31,21.32,21.28,21.29,13997.0,BTU
+2024-12-20 12:07:00,21.31,21.315,21.3,21.315,1926.0,BTU
+2024-12-20 12:06:00,21.31,21.3199,21.3,21.31,3091.0,BTU
+2024-12-20 12:05:00,21.315,21.32,21.31,21.315,3180.0,BTU
+2024-12-20 12:04:00,21.31,21.32,21.31,21.315,5650.0,BTU
+2024-12-20 12:03:00,21.305,21.31,21.3,21.31,1100.0,BTU
+2024-12-20 12:02:00,21.325,21.325,21.31,21.31,3815.0,BTU
+2024-12-20 12:01:00,21.31,21.33,21.31,21.33,3372.0,BTU
+2024-12-20 12:00:00,21.35,21.35,21.31,21.31,32625.0,BTU
+2024-12-20 11:59:00,21.37,21.37,21.35,21.36,3044.0,BTU
+2024-12-20 11:58:00,21.37,21.38,21.37,21.38,2598.0,BTU
+2024-12-20 11:57:00,21.37,21.37,21.37,21.37,496.0,BTU
+2024-12-20 11:56:00,21.3806,21.3806,21.355,21.36,4797.0,BTU
+2024-12-20 11:55:00,21.4,21.41,21.38,21.38,2552.0,BTU
+2024-12-20 11:54:00,21.36,21.4,21.36,21.4,7188.0,BTU
+2024-12-20 11:53:00,21.34,21.36,21.34,21.355,6715.0,BTU
+2024-12-20 11:52:00,21.365,21.37,21.33,21.34,35087.0,BTU
+2024-12-20 11:51:00,21.35,21.36,21.35,21.36,1773.0,BTU
+2024-12-20 11:50:00,21.34,21.35,21.34,21.35,1006.0,BTU
+2024-12-20 11:49:00,21.355,21.355,21.35,21.355,1437.0,BTU
+2024-12-20 11:48:00,21.37,21.39,21.36,21.36,6760.0,BTU
+2024-12-20 11:47:00,21.38,21.38,21.3701,21.38,1355.0,BTU
+2024-12-20 11:46:00,21.33,21.38,21.33,21.38,9431.0,BTU
+2024-12-20 11:45:00,21.34,21.34,21.321,21.321,4905.0,BTU
+2024-12-20 11:44:00,21.34,21.35,21.33,21.345,7381.0,BTU
+2024-12-20 11:43:00,21.33,21.3499,21.33,21.34,1996.0,BTU
+2024-12-20 11:42:00,21.3,21.34,21.3,21.34,2652.0,BTU
+2024-12-20 11:41:00,21.32,21.32,21.3,21.3,9616.0,BTU
+2024-12-20 11:40:00,21.32,21.33,21.32,21.32,1768.0,BTU
+2024-12-20 11:39:00,21.32,21.34,21.32,21.32,1845.0,BTU
+2024-12-20 11:38:00,21.33,21.34,21.32,21.33,7672.0,BTU
+2024-12-20 11:37:00,21.34,21.34,21.34,21.34,158.0,BTU
+2024-12-20 11:36:00,21.34,21.34,21.34,21.34,1360.0,BTU
+2024-12-20 11:35:00,21.305,21.34,21.305,21.34,4601.0,BTU
+2024-12-20 11:34:00,21.31,21.32,21.3,21.305,8949.0,BTU
+2024-12-20 11:33:00,21.3,21.31,21.3,21.31,763.0,BTU
+2024-12-20 11:32:00,21.28,21.325,21.28,21.305,7856.0,BTU
+2024-12-20 11:31:00,21.3099,21.3099,21.28,21.295,1468.0,BTU
+2024-12-20 11:30:00,21.29,21.3,21.281,21.281,4733.0,BTU
+2024-12-20 11:29:00,21.2701,21.29,21.2701,21.29,5317.0,BTU
+2024-12-20 11:28:00,21.29,21.2956,21.2701,21.285,5086.0,BTU
+2024-12-20 11:27:00,21.38,21.38,21.28,21.28,4105.0,BTU
+2024-12-20 11:26:00,21.424,21.4399,21.38,21.4,7783.0,BTU
+2024-12-20 11:25:00,21.44,21.44,21.42,21.42,1859.0,BTU
+2024-12-20 11:24:00,21.435,21.435,21.42,21.435,3705.0,BTU
+2024-12-20 11:23:00,21.41,21.45,21.41,21.435,5363.0,BTU
+2024-12-20 11:21:00,21.42,21.42,21.41,21.411,2216.0,BTU
+2024-12-20 11:20:00,21.42,21.44,21.42,21.44,1541.0,BTU
+2024-12-20 11:19:00,21.43,21.435,21.43,21.435,785.0,BTU
+2024-12-20 11:18:00,21.435,21.435,21.43,21.43,1328.0,BTU
+2024-12-20 11:17:00,21.45,21.45,21.421,21.435,2936.0,BTU
+2024-12-20 11:16:00,21.44,21.44,21.43,21.43,1879.0,BTU
+2024-12-20 11:15:00,21.455,21.455,21.44,21.45,1506.0,BTU
+2024-12-20 11:14:00,21.46,21.46,21.44,21.455,8840.0,BTU
+2024-12-20 11:13:00,21.44,21.4699,21.44,21.46,4807.0,BTU
+2024-12-20 11:12:00,21.42,21.45,21.41,21.44,4843.0,BTU
+2024-12-20 11:11:00,21.4,21.4185,21.4,21.4185,865.0,BTU
+2024-12-20 11:10:00,21.41,21.42,21.4,21.41,1518.0,BTU
+2024-12-20 11:09:00,21.45,21.45,21.41,21.41,2005.0,BTU
+2024-12-20 11:08:00,21.46,21.46,21.43,21.44,2149.0,BTU
+2024-12-20 11:07:00,21.44,21.44,21.44,21.44,389.0,BTU
+2024-12-20 11:06:00,21.49,21.49,21.44,21.4585,3577.0,BTU
+2024-12-20 11:05:00,21.46,21.49,21.46,21.49,2293.0,BTU
+2024-12-20 11:04:00,21.47,21.47,21.47,21.47,819.0,BTU
+2024-12-20 11:03:00,21.46,21.47,21.46,21.47,3715.0,BTU
+2024-12-20 11:02:00,21.44,21.45,21.44,21.45,1632.0,BTU
+2024-12-20 11:01:00,21.42,21.44,21.42,21.44,2327.0,BTU
+2024-12-20 11:00:00,21.435,21.44,21.42,21.42,2132.0,BTU
+2024-12-20 10:59:00,21.44,21.44,21.42,21.435,3096.0,BTU
+2024-12-20 10:58:00,21.455,21.455,21.44,21.44,1394.0,BTU
+2024-12-20 10:57:00,21.45,21.46,21.44,21.455,1241.0,BTU
+2024-12-20 10:56:00,21.45,21.46,21.44,21.45,1599.0,BTU
+2024-12-20 10:55:00,21.46,21.46,21.44,21.45,1059.0,BTU
+2024-12-20 10:54:00,21.46,21.47,21.45,21.46,2696.0,BTU
+2024-12-20 10:53:00,21.47,21.48,21.461,21.461,3933.0,BTU
+2024-12-20 10:52:00,21.46,21.47,21.45,21.46,3456.0,BTU
+2024-12-20 10:51:00,21.465,21.48,21.46,21.46,4164.0,BTU
+2024-12-20 10:50:00,21.49,21.49,21.46,21.46,1348.0,BTU
+2024-12-20 10:49:00,21.4934,21.4934,21.47,21.48,599.0,BTU
+2024-12-20 10:47:00,21.48,21.493,21.48,21.493,355.0,BTU
+2024-12-20 10:46:00,21.445,21.5,21.4375,21.5,30291.0,BTU
+2024-12-20 10:45:00,21.44,21.46,21.43,21.46,1582.0,BTU
+2024-12-20 10:44:00,21.45,21.52,21.45,21.45,5595.0,BTU
+2024-12-20 10:43:00,21.425,21.46,21.41,21.45,6253.0,BTU
+2024-12-20 10:42:00,21.425,21.4367,21.41,21.425,3042.0,BTU
+2024-12-20 10:41:00,21.4,21.44,21.4,21.425,3523.0,BTU
+2024-12-20 10:40:00,21.425,21.4447,21.4,21.4447,540.0,BTU
+2024-12-20 10:39:00,21.425,21.425,21.4,21.425,1786.0,BTU
+2024-12-20 10:38:00,21.41,21.41,21.41,21.41,312.0,BTU
+2024-12-20 10:37:00,21.45,21.45,21.425,21.4447,1895.0,BTU
+2024-12-20 10:36:00,21.45,21.4614,21.45,21.4614,460.0,BTU
+2024-12-20 10:35:00,21.53,21.53,21.451,21.451,4491.0,BTU
+2024-12-20 10:34:00,21.5282,21.55,21.51,21.535,11697.0,BTU
+2024-12-20 10:33:00,21.495,21.51,21.495,21.51,1274.0,BTU
+2024-12-20 10:32:00,21.485,21.5,21.485,21.5,1382.0,BTU
+2024-12-20 10:31:00,21.49,21.51,21.47,21.485,2126.0,BTU
+2024-12-20 10:30:00,21.44,21.477,21.44,21.475,2368.0,BTU
+2024-12-20 10:29:00,21.415,21.44,21.4,21.4328,1160.0,BTU
+2024-12-20 10:27:00,21.46,21.46,21.43,21.43,2145.0,BTU
+2024-12-20 10:26:00,21.44,21.4627,21.44,21.4627,1850.0,BTU
+2024-12-20 10:25:00,21.41,21.425,21.4,21.415,1738.0,BTU
+2024-12-20 10:24:00,21.42,21.42,21.4,21.4,763.0,BTU
+2024-12-20 10:23:00,21.36,21.43,21.36,21.415,4374.0,BTU
+2024-12-20 10:22:00,21.36,21.39,21.36,21.3774,2830.0,BTU
+2024-12-20 10:21:00,21.39,21.39,21.37,21.37,877.0,BTU
+2024-12-20 10:20:00,21.39,21.41,21.39,21.41,760.0,BTU
+2024-12-20 10:19:00,21.4444,21.4444,21.3744,21.3744,1683.0,BTU
+2024-12-20 10:18:00,21.41,21.43,21.41,21.43,618.0,BTU
+2024-12-20 10:17:00,21.42,21.44,21.39,21.43,4553.0,BTU
+2024-12-20 10:16:00,21.48,21.5,21.422,21.45,3149.0,BTU
+2024-12-20 10:15:00,21.49,21.49,21.48,21.48,1046.0,BTU
+2024-12-20 10:14:00,21.53,21.53,21.4956,21.51,1191.0,BTU
+2024-12-20 10:13:00,21.505,21.52,21.5,21.52,1485.0,BTU
+2024-12-20 10:12:00,21.505,21.505,21.4867,21.505,662.0,BTU
+2024-12-20 10:11:00,21.5,21.53,21.4985,21.51,985.0,BTU
+2024-12-20 10:10:00,21.54,21.54,21.49,21.4931,2701.0,BTU
+2024-12-20 10:09:00,21.54,21.57,21.54,21.57,293.0,BTU
+2024-12-20 10:08:00,21.55,21.58,21.55,21.575,1057.0,BTU
+2024-12-20 10:07:00,21.58,21.59,21.56,21.58,2004.0,BTU
+2024-12-20 10:06:00,21.61,21.61,21.59,21.59,1390.0,BTU
+2024-12-20 10:05:00,21.6,21.64,21.59,21.59,4347.0,BTU
+2024-12-20 10:04:00,21.575,21.59,21.53,21.59,17648.0,BTU
+2024-12-20 10:03:00,21.57,21.6,21.565,21.59,1886.0,BTU
+2024-12-20 10:02:00,21.6,21.615,21.6,21.6115,15070.0,BTU
+2024-12-20 10:01:00,21.53,21.59,21.53,21.58,11002.0,BTU
+2024-12-20 10:00:00,21.555,21.59,21.5,21.52,9160.0,BTU
+2024-12-20 09:59:00,21.57,21.57,21.53,21.545,3056.0,BTU
+2024-12-20 09:57:00,21.57,21.57,21.57,21.57,746.0,BTU
+2024-12-20 09:56:00,21.56,21.58,21.55,21.57,3176.0,BTU
+2024-12-20 09:55:00,21.59,21.61,21.59,21.591,1394.0,BTU
+2024-12-20 09:54:00,21.6,21.61,21.6,21.6,2172.0,BTU
+2024-12-20 09:53:00,21.575,21.6,21.55,21.6,3612.0,BTU
+2024-12-20 09:52:00,21.57,21.6,21.57,21.575,3278.0,BTU
+2024-12-20 09:51:00,21.53,21.6,21.53,21.59,21673.0,BTU
+2024-12-20 09:50:00,21.5019,21.55,21.5,21.55,2441.0,BTU
+2024-12-20 09:49:00,21.53,21.54,21.52,21.52,2186.0,BTU
+2024-12-20 09:48:00,21.5,21.51,21.48,21.5,2916.0,BTU
+2024-12-20 09:47:00,21.51,21.54,21.481,21.505,4768.0,BTU
+2024-12-20 09:45:00,21.53,21.58,21.53,21.565,2587.0,BTU
+2024-12-20 09:44:00,21.505,21.525,21.48,21.525,1864.0,BTU
+2024-12-20 09:43:00,21.49,21.51,21.49,21.505,1889.0,BTU
+2024-12-20 09:42:00,21.6104,21.6104,21.47,21.49,2607.0,BTU
+2024-12-20 09:41:00,21.565,21.565,21.51,21.565,2947.0,BTU
+2024-12-20 09:40:00,21.6072,21.6072,21.505,21.51,1074.0,BTU
+2024-12-20 09:39:00,21.57,21.57,21.57,21.57,274.0,BTU
+2024-12-20 09:38:00,21.64,21.66,21.53,21.585,25877.0,BTU
+2024-12-20 09:37:00,21.65,21.72,21.58,21.58,13106.0,BTU
+2024-12-20 09:36:00,21.64,21.725,21.6,21.71,41415.0,BTU
+2024-12-20 09:35:00,21.76,21.76,21.63,21.63,446.0,BTU
+2024-12-20 09:34:00,21.63,21.78,21.63,21.77,7464.0,BTU
+2024-12-20 09:33:00,21.63,21.63,21.55,21.55,544.0,BTU
+2024-12-20 09:32:00,21.63,21.63,21.63,21.63,100.0,BTU
+2024-12-20 09:31:00,21.84,21.84,21.7,21.74,2922.0,BTU
+2024-12-20 09:30:00,21.4,21.85,21.4,21.755,171053.0,BTU
+2024-12-20 09:10:00,21.56,21.56,21.55,21.55,482.0,BTU
+2024-12-20 09:09:00,21.54,21.54,21.54,21.54,300.0,BTU
+2024-12-20 09:08:00,21.53,21.53,21.53,21.53,802.0,BTU
+2024-12-20 09:00:00,21.47,21.47,21.47,21.47,3.0,BTU
+2024-12-20 08:42:00,21.54,21.54,21.54,21.54,1000.0,BTU
+2024-12-20 08:38:00,21.53,21.53,21.53,21.53,15.0,BTU
+2024-12-20 08:36:00,21.32,21.32,21.32,21.32,444.0,BTU
+2024-12-20 08:28:00,21.24,21.24,21.24,21.24,2.0,BTU
+2024-12-20 07:42:00,21.25,21.25,21.25,21.25,1.0,BTU
+2024-12-20 07:03:00,21.33,21.33,21.25,21.25,183.0,BTU
+2024-12-20 05:33:00,21.55,21.55,21.55,21.55,1.0,BTU
+2024-12-20 04:40:00,21.15,21.15,21.15,21.15,74.0,BTU
+2024-12-20 04:20:00,21.15,21.15,21.15,21.15,100.0,BTU
+2024-12-20 04:08:00,21.16,21.16,21.16,21.16,200.0,BTU
+2024-12-19 19:21:00,21.87,21.87,21.87,21.87,1.0,BTU
+2024-12-19 19:17:00,22.0,22.0,22.0,22.0,10.0,BTU
+2024-12-19 19:04:00,21.5,21.5,21.5,21.5,1.0,BTU
+2024-12-19 19:03:00,21.5,21.5,21.5,21.5,2.0,BTU
+2024-12-19 19:00:00,21.55,21.55,21.55,21.55,341223.0,BTU
+2024-12-19 18:30:00,21.55,21.55,21.55,21.55,341223.0,BTU
+2024-12-19 18:19:00,22.0,22.0,22.0,22.0,300.0,BTU
+2024-12-19 18:16:00,22.0,22.0,22.0,22.0,1.0,BTU
+2024-12-19 17:56:00,21.55,21.55,21.55,21.55,23600.0,BTU
+2024-12-19 17:38:00,21.27,21.27,21.27,21.27,4.0,BTU
+2024-12-19 17:08:00,21.71,21.71,21.7,21.7,202.0,BTU
+2024-12-19 17:04:00,22.0,22.0,22.0,22.0,111.0,BTU
+2024-12-19 16:57:00,22.0,22.0,22.0,22.0,333.0,BTU
+2024-12-19 16:50:00,21.868,21.868,21.868,21.868,140.0,BTU
+2024-12-19 16:35:00,21.27,21.49,21.27,21.49,77.0,BTU
+2024-12-19 16:10:00,21.55,21.55,21.55,21.55,341223.0,BTU
+2024-12-19 16:08:00,21.26,21.26,21.26,21.26,1.0,BTU
+2024-12-19 16:05:00,21.17,21.17,21.17,21.17,2.0,BTU
+2024-12-19 16:04:00,21.55,21.55,21.55,21.55,13535.0,BTU
+2024-12-19 16:02:00,21.55,21.55,21.55,21.55,1719.0,BTU
+2024-12-19 16:01:00,21.55,21.55,21.55,21.55,3531.0,BTU
+2024-12-19 16:00:00,21.54,21.55,21.54,21.55,711806.0,BTU
+2024-12-19 15:59:00,21.54,21.56,21.535,21.54,89282.0,BTU
+2024-12-19 15:58:00,21.55,21.56,21.525,21.535,57638.0,BTU
+2024-12-19 15:57:00,21.55,21.57,21.54,21.55,41511.0,BTU
+2024-12-19 15:56:00,21.55,21.58,21.545,21.545,44187.0,BTU
+2024-12-19 15:55:00,21.545,21.565,21.53,21.545,45164.0,BTU
+2024-12-19 15:54:00,21.54,21.55,21.52,21.545,20822.0,BTU
+2024-12-19 15:53:00,21.56,21.57,21.53,21.53,23048.0,BTU
+2024-12-19 15:52:00,21.555,21.575,21.55,21.56,16359.0,BTU
+2024-12-19 15:51:00,21.56,21.56,21.55,21.555,12154.0,BTU
+2024-12-19 15:50:00,21.57,21.59,21.55,21.55,28742.0,BTU
+2024-12-19 15:49:00,21.555,21.565,21.55,21.565,8896.0,BTU
+2024-12-19 15:48:00,21.58,21.58,21.53,21.55,12099.0,BTU
+2024-12-19 15:47:00,21.56,21.58,21.56,21.57,14528.0,BTU
+2024-12-19 15:46:00,21.565,21.565,21.55,21.56,2793.0,BTU
+2024-12-19 15:45:00,21.59,21.595,21.565,21.565,9288.0,BTU
+2024-12-19 15:44:00,21.6,21.61,21.57,21.595,25450.0,BTU
+2024-12-19 15:43:00,21.62,21.62,21.59,21.6,5770.0,BTU
+2024-12-19 15:42:00,21.6,21.625,21.6,21.62,7057.0,BTU
+2024-12-19 15:41:00,21.575,21.6,21.575,21.59,6234.0,BTU
+2024-12-19 15:40:00,21.6,21.6,21.57,21.57,5343.0,BTU
+2024-12-19 15:39:00,21.57,21.605,21.57,21.605,8609.0,BTU
+2024-12-19 15:38:00,21.57,21.575,21.56,21.57,7850.0,BTU
+2024-12-19 15:37:00,21.55,21.57,21.545,21.56,4636.0,BTU
+2024-12-19 15:36:00,21.545,21.545,21.54,21.54,2416.0,BTU
+2024-12-19 15:35:00,21.56,21.56,21.54,21.545,6258.0,BTU
+2024-12-19 15:34:00,21.565,21.565,21.55,21.55,6288.0,BTU
+2024-12-19 15:33:00,21.57,21.575,21.56,21.56,4742.0,BTU
+2024-12-19 15:32:00,21.575,21.5791,21.57,21.575,3277.0,BTU
+2024-12-19 15:31:00,21.595,21.595,21.57,21.57,4173.0,BTU
+2024-12-19 15:30:00,21.58,21.605,21.58,21.595,5837.0,BTU
+2024-12-19 15:29:00,21.595,21.6,21.57,21.58,3494.0,BTU
+2024-12-19 15:28:00,21.59,21.595,21.58,21.59,4826.0,BTU
+2024-12-19 15:27:00,21.635,21.635,21.6,21.6,7616.0,BTU
+2024-12-19 15:26:00,21.5983,21.6372,21.5983,21.635,5479.0,BTU
+2024-12-19 15:25:00,21.605,21.625,21.59,21.605,33610.0,BTU
+2024-12-19 15:24:00,21.57,21.61,21.565,21.61,11354.0,BTU
+2024-12-19 15:23:00,21.565,21.57,21.56,21.566,3949.0,BTU
+2024-12-19 15:22:00,21.58,21.58,21.55,21.56,4396.0,BTU
+2024-12-19 15:21:00,21.58,21.58,21.57,21.57,2578.0,BTU
+2024-12-19 15:20:00,21.57,21.57,21.57,21.57,1763.0,BTU
+2024-12-19 15:19:00,21.5898,21.6,21.57,21.58,12589.0,BTU
+2024-12-19 15:18:00,21.58,21.59,21.58,21.58,2853.0,BTU
+2024-12-19 15:17:00,21.56,21.58,21.56,21.58,2780.0,BTU
+2024-12-19 15:16:00,21.545,21.57,21.545,21.56,6980.0,BTU
+2024-12-19 15:15:00,21.57,21.58,21.545,21.545,5969.0,BTU
+2024-12-19 15:14:00,21.57,21.58,21.57,21.57,11346.0,BTU
+2024-12-19 15:13:00,21.545,21.57,21.545,21.57,4850.0,BTU
+2024-12-19 15:12:00,21.5,21.55,21.5,21.55,22838.0,BTU
+2024-12-19 15:11:00,21.49,21.5,21.49,21.49,843.0,BTU
+2024-12-19 15:10:00,21.485,21.5,21.48,21.5,6593.0,BTU
+2024-12-19 15:09:00,21.49,21.49,21.48,21.485,6722.0,BTU
+2024-12-19 15:08:00,21.48,21.49,21.48,21.48,1251.0,BTU
+2024-12-19 15:07:00,21.48,21.49,21.48,21.49,695.0,BTU
+2024-12-19 15:06:00,21.49,21.49,21.48,21.48,655.0,BTU
+2024-12-19 15:05:00,21.49,21.5,21.49,21.49,3436.0,BTU
+2024-12-19 15:04:00,21.51,21.52,21.5,21.5,3465.0,BTU
+2024-12-19 15:03:00,21.53,21.54,21.52,21.52,10918.0,BTU
+2024-12-19 15:02:00,21.55,21.555,21.535,21.535,5587.0,BTU
+2024-12-19 15:01:00,21.55,21.56,21.55,21.55,4101.0,BTU
+2024-12-19 15:00:00,21.56,21.56,21.55,21.56,5671.0,BTU
+2024-12-19 14:59:00,21.565,21.565,21.5518,21.56,2876.0,BTU
+2024-12-19 14:58:00,21.56,21.565,21.56,21.565,2193.0,BTU
+2024-12-19 14:57:00,21.545,21.56,21.54,21.56,3568.0,BTU
+2024-12-19 14:56:00,21.55,21.555,21.545,21.55,3413.0,BTU
+2024-12-19 14:55:00,21.57,21.57,21.545,21.555,1441.0,BTU
+2024-12-19 14:54:00,21.555,21.56,21.555,21.555,699.0,BTU
+2024-12-19 14:53:00,21.56,21.56,21.545,21.545,794.0,BTU
+2024-12-19 14:52:00,21.565,21.565,21.55,21.56,2855.0,BTU
+2024-12-19 14:51:00,21.55,21.56,21.55,21.56,2060.0,BTU
+2024-12-19 14:50:00,21.54,21.55,21.53,21.55,2471.0,BTU
+2024-12-19 14:49:00,21.53,21.54,21.525,21.525,1284.0,BTU
+2024-12-19 14:48:00,21.53,21.54,21.51,21.51,1717.0,BTU
+2024-12-19 14:47:00,21.55,21.55,21.53,21.53,5209.0,BTU
+2024-12-19 14:46:00,21.555,21.56,21.55,21.55,867.0,BTU
+2024-12-19 14:44:00,21.565,21.57,21.55,21.56,3481.0,BTU
+2024-12-19 14:43:00,21.565,21.565,21.56,21.56,969.0,BTU
+2024-12-19 14:42:00,21.57,21.57,21.56,21.56,2239.0,BTU
+2024-12-19 14:41:00,21.58,21.58,21.55,21.57,4493.0,BTU
+2024-12-19 14:40:00,21.57,21.57,21.57,21.57,389.0,BTU
+2024-12-19 14:39:00,21.56,21.58,21.56,21.57,1442.0,BTU
+2024-12-19 14:38:00,21.57,21.58,21.57,21.58,707.0,BTU
+2024-12-19 14:37:00,21.57,21.57,21.56,21.57,1714.0,BTU
+2024-12-19 14:36:00,21.58,21.58,21.57,21.57,5304.0,BTU
+2024-12-19 14:35:00,21.58,21.585,21.58,21.585,1436.0,BTU
+2024-12-19 14:34:00,21.56,21.56,21.56,21.56,848.0,BTU
+2024-12-19 14:33:00,21.55,21.58,21.55,21.58,2130.0,BTU
+2024-12-19 14:32:00,21.555,21.555,21.54,21.54,673.0,BTU
+2024-12-19 14:31:00,21.56,21.565,21.56,21.56,1825.0,BTU
+2024-12-19 14:30:00,21.565,21.57,21.565,21.57,472.0,BTU
+2024-12-19 14:29:00,21.54,21.57,21.54,21.56,1675.0,BTU
+2024-12-19 14:28:00,21.53,21.54,21.52,21.54,2434.0,BTU
+2024-12-19 14:27:00,21.5,21.535,21.5,21.535,2690.0,BTU
+2024-12-19 14:26:00,21.54,21.54,21.51,21.51,9848.0,BTU
+2024-12-19 14:25:00,21.615,21.615,21.56,21.56,7629.0,BTU
+2024-12-19 14:24:00,21.6,21.625,21.59,21.61,25648.0,BTU
+2024-12-19 14:23:00,21.58,21.585,21.58,21.585,1833.0,BTU
+2024-12-19 14:22:00,21.57,21.59,21.56,21.58,2849.0,BTU
+2024-12-19 14:21:00,21.57,21.57,21.5619,21.5619,1092.0,BTU
+2024-12-19 14:20:00,21.56,21.57,21.56,21.56,1884.0,BTU
+2024-12-19 14:19:00,21.49,21.55,21.49,21.55,7260.0,BTU
+2024-12-19 14:18:00,21.48,21.4931,21.48,21.48,2181.0,BTU
+2024-12-19 14:17:00,21.48,21.49,21.48,21.48,360.0,BTU
+2024-12-19 14:16:00,21.49,21.49,21.48,21.49,3793.0,BTU
+2024-12-19 14:15:00,21.48,21.51,21.48,21.49,6006.0,BTU
+2024-12-19 14:13:00,21.495,21.5,21.49,21.4943,944.0,BTU
+2024-12-19 14:12:00,21.5,21.5,21.49,21.49,2440.0,BTU
+2024-12-19 14:11:00,21.51,21.51,21.51,21.51,947.0,BTU
+2024-12-19 14:10:00,21.51,21.52,21.5,21.51,2776.0,BTU
+2024-12-19 14:09:00,21.53,21.5318,21.52,21.52,1105.0,BTU
+2024-12-19 14:08:00,21.52,21.5222,21.52,21.5222,402.0,BTU
+2024-12-19 14:07:00,21.52,21.53,21.52,21.52,1275.0,BTU
+2024-12-19 14:06:00,21.53,21.53,21.52,21.52,1048.0,BTU
+2024-12-19 14:05:00,21.55,21.55,21.52,21.54,6873.0,BTU
+2024-12-19 14:04:00,21.56,21.57,21.56,21.56,775.0,BTU
+2024-12-19 14:03:00,21.57,21.5718,21.56,21.56,4507.0,BTU
+2024-12-19 14:02:00,21.585,21.585,21.575,21.575,2367.0,BTU
+2024-12-19 14:01:00,21.565,21.59,21.565,21.585,3864.0,BTU
+2024-12-19 14:00:00,21.575,21.58,21.56,21.56,6063.0,BTU
+2024-12-19 13:59:00,21.55,21.575,21.55,21.575,3513.0,BTU
+2024-12-19 13:58:00,21.53,21.54,21.53,21.54,5093.0,BTU
+2024-12-19 13:57:00,21.52,21.53,21.52,21.525,1070.0,BTU
+2024-12-19 13:56:00,21.525,21.5292,21.525,21.525,1981.0,BTU
+2024-12-19 13:55:00,21.51,21.52,21.5,21.52,2028.0,BTU
+2024-12-19 13:54:00,21.5182,21.5182,21.51,21.51,2464.0,BTU
+2024-12-19 13:53:00,21.52,21.52,21.51,21.52,1583.0,BTU
+2024-12-19 13:52:00,21.54,21.54,21.53,21.53,2247.0,BTU
+2024-12-19 13:51:00,21.52,21.545,21.52,21.545,1094.0,BTU
+2024-12-19 13:50:00,21.54,21.54,21.52,21.53,2237.0,BTU
+2024-12-19 13:49:00,21.56,21.56,21.55,21.55,1721.0,BTU
+2024-12-19 13:48:00,21.555,21.58,21.55,21.55,4220.0,BTU
+2024-12-19 13:47:00,21.56,21.57,21.555,21.555,2953.0,BTU
+2024-12-19 13:46:00,21.56,21.57,21.56,21.57,762.0,BTU
+2024-12-19 13:45:00,21.57,21.57,21.56,21.56,453.0,BTU
+2024-12-19 13:44:00,21.57,21.575,21.5653,21.57,4213.0,BTU
+2024-12-19 13:43:00,21.57,21.578,21.56,21.57,2778.0,BTU
+2024-12-19 13:42:00,21.55,21.5825,21.55,21.56,4434.0,BTU
+2024-12-19 13:41:00,21.56,21.56,21.56,21.56,227.0,BTU
+2024-12-19 13:40:00,21.545,21.56,21.54,21.56,3876.0,BTU
+2024-12-19 13:39:00,21.54,21.545,21.54,21.545,3042.0,BTU
+2024-12-19 13:38:00,21.555,21.555,21.555,21.555,318.0,BTU
+2024-12-19 13:37:00,21.54,21.57,21.535,21.56,4181.0,BTU
+2024-12-19 13:36:00,21.53,21.54,21.53,21.54,786.0,BTU
+2024-12-19 13:35:00,21.56,21.56,21.54,21.54,2671.0,BTU
+2024-12-19 13:34:00,21.5643,21.5643,21.55,21.56,809.0,BTU
+2024-12-19 13:33:00,21.57,21.58,21.56,21.565,15316.0,BTU
+2024-12-19 13:32:00,21.57,21.57,21.57,21.57,678.0,BTU
+2024-12-19 13:31:00,21.57,21.57,21.57,21.57,916.0,BTU
+2024-12-19 13:30:00,21.59,21.59,21.57,21.575,3794.0,BTU
+2024-12-19 13:29:00,21.59,21.6,21.59,21.59,4169.0,BTU
+2024-12-19 13:28:00,21.58,21.58,21.57,21.58,1596.0,BTU
+2024-12-19 13:27:00,21.565,21.58,21.56,21.56,1032.0,BTU
+2024-12-19 13:26:00,21.565,21.5746,21.565,21.5746,400.0,BTU
+2024-12-19 13:25:00,21.56,21.58,21.56,21.58,1015.0,BTU
+2024-12-19 13:24:00,21.565,21.565,21.55,21.565,601.0,BTU
+2024-12-19 13:23:00,21.565,21.565,21.565,21.565,144.0,BTU
+2024-12-19 13:22:00,21.605,21.605,21.57,21.57,3422.0,BTU
+2024-12-19 13:21:00,21.605,21.605,21.59,21.59,746.0,BTU
+2024-12-19 13:20:00,21.56,21.615,21.56,21.6,8452.0,BTU
+2024-12-19 13:19:00,21.55,21.56,21.55,21.56,349.0,BTU
+2024-12-19 13:18:00,21.56,21.56,21.55,21.55,1269.0,BTU
+2024-12-19 13:17:00,21.57,21.575,21.57,21.575,664.0,BTU
+2024-12-19 13:16:00,21.585,21.59,21.57,21.57,1493.0,BTU
+2024-12-19 13:15:00,21.59,21.59,21.57,21.57,2819.0,BTU
+2024-12-19 13:14:00,21.55,21.59,21.55,21.5846,7171.0,BTU
+2024-12-19 13:13:00,21.56,21.56,21.55,21.55,1118.0,BTU
+2024-12-19 13:12:00,21.57,21.575,21.55,21.57,3935.0,BTU
+2024-12-19 13:11:00,21.562,21.57,21.56,21.57,649.0,BTU
+2024-12-19 13:10:00,21.57,21.57,21.56,21.56,3494.0,BTU
+2024-12-19 13:09:00,21.55,21.565,21.55,21.565,1366.0,BTU
+2024-12-19 13:08:00,21.53,21.55,21.53,21.55,2223.0,BTU
+2024-12-19 13:07:00,21.51,21.52,21.51,21.52,1064.0,BTU
+2024-12-19 13:06:00,21.52,21.525,21.49,21.51,14465.0,BTU
+2024-12-19 13:05:00,21.56,21.57,21.52,21.52,4137.0,BTU
+2024-12-19 13:04:00,21.57,21.57,21.55,21.55,12032.0,BTU
+2024-12-19 13:03:00,21.58,21.58,21.57,21.57,1498.0,BTU
+2024-12-19 13:02:00,21.55,21.58,21.55,21.58,2668.0,BTU
+2024-12-19 13:01:00,21.56,21.565,21.56,21.56,1116.0,BTU
+2024-12-19 13:00:00,21.58,21.58,21.57,21.57,4679.0,BTU
+2024-12-19 12:59:00,21.5806,21.5806,21.57,21.58,2270.0,BTU
+2024-12-19 12:58:00,21.58,21.58,21.58,21.58,1460.0,BTU
+2024-12-19 12:57:00,21.58,21.585,21.58,21.58,1619.0,BTU
+2024-12-19 12:56:00,21.57,21.57,21.57,21.57,1921.0,BTU
+2024-12-19 12:55:00,21.575,21.575,21.57,21.57,390.0,BTU
+2024-12-19 12:54:00,21.57,21.58,21.565,21.57,5252.0,BTU
+2024-12-19 12:53:00,21.565,21.565,21.565,21.565,970.0,BTU
+2024-12-19 12:52:00,21.56,21.565,21.56,21.565,1510.0,BTU
+2024-12-19 12:51:00,21.56,21.56,21.56,21.56,1931.0,BTU
+2024-12-19 12:50:00,21.575,21.58,21.55,21.555,11143.0,BTU
+2024-12-19 12:49:00,21.563,21.58,21.563,21.5774,5468.0,BTU
+2024-12-19 12:48:00,21.56,21.56,21.56,21.56,1784.0,BTU
+2024-12-19 12:47:00,21.53,21.56,21.53,21.56,6503.0,BTU
+2024-12-19 12:46:00,21.52,21.545,21.52,21.545,2645.0,BTU
+2024-12-19 12:45:00,21.52,21.52,21.52,21.52,202.0,BTU
+2024-12-19 12:44:00,21.56,21.5652,21.53,21.53,2515.0,BTU
+2024-12-19 12:43:00,21.5638,21.57,21.56,21.56,1714.0,BTU
+2024-12-19 12:42:00,21.56,21.56,21.56,21.56,702.0,BTU
+2024-12-19 12:41:00,21.59,21.6,21.56,21.57,2009.0,BTU
+2024-12-19 12:40:00,21.59,21.6,21.59,21.6,638.0,BTU
+2024-12-19 12:39:00,21.59,21.59,21.59,21.59,1474.0,BTU
+2024-12-19 12:38:00,21.59,21.59,21.58,21.58,3471.0,BTU
+2024-12-19 12:37:00,21.59,21.6,21.59,21.6,6866.0,BTU
+2024-12-19 12:36:00,21.585,21.585,21.58,21.58,1447.0,BTU
+2024-12-19 12:35:00,21.585,21.585,21.58,21.585,2211.0,BTU
+2024-12-19 12:34:00,21.585,21.59,21.58,21.5835,9268.0,BTU
+2024-12-19 12:33:00,21.58,21.59,21.58,21.585,3328.0,BTU
+2024-12-19 12:32:00,21.55,21.58,21.55,21.57,4388.0,BTU
+2024-12-19 12:31:00,21.57,21.57,21.54,21.54,1923.0,BTU
+2024-12-19 12:30:00,21.55,21.55,21.55,21.55,180.0,BTU
+2024-12-19 12:29:00,21.575,21.5825,21.56,21.56,2036.0,BTU
+2024-12-19 12:28:00,21.58,21.58,21.56,21.5687,2102.0,BTU
+2024-12-19 12:27:00,21.58,21.6,21.58,21.59,2838.0,BTU
+2024-12-19 12:26:00,21.56,21.58,21.56,21.56,1276.0,BTU
+2024-12-19 12:25:00,21.585,21.585,21.57,21.57,1140.0,BTU
+2024-12-19 12:24:00,21.57,21.57,21.57,21.57,531.0,BTU
+2024-12-19 12:23:00,21.59,21.6,21.59,21.6,642.0,BTU
+2024-12-19 12:22:00,21.6,21.62,21.5775,21.59,2375.0,BTU
+2024-12-19 12:21:00,21.64,21.645,21.63,21.63,1680.0,BTU
+2024-12-19 12:20:00,21.66,21.66,21.66,21.66,154.0,BTU
+2024-12-19 12:19:00,21.64,21.66,21.635,21.66,5627.0,BTU
+2024-12-19 12:18:00,21.64,21.64,21.64,21.64,300.0,BTU
+2024-12-19 12:17:00,21.67,21.67,21.6367,21.64,2276.0,BTU
+2024-12-19 12:16:00,21.66,21.67,21.65,21.67,2079.0,BTU
+2024-12-19 12:15:00,21.65,21.67,21.645,21.65,4774.0,BTU
+2024-12-19 12:14:00,21.66,21.68,21.61,21.635,39839.0,BTU
+2024-12-19 12:13:00,21.66,21.6757,21.66,21.6757,1161.0,BTU
+2024-12-19 12:11:00,21.67,21.68,21.66,21.66,1689.0,BTU
+2024-12-19 12:10:00,21.67,21.69,21.66,21.69,5435.0,BTU
+2024-12-19 12:09:00,21.665,21.68,21.665,21.67,1435.0,BTU
+2024-12-19 12:08:00,21.64,21.68,21.64,21.68,4181.0,BTU
+2024-12-19 12:07:00,21.65,21.66,21.6201,21.66,16686.0,BTU
+2024-12-19 12:06:00,21.65,21.66,21.65,21.66,581.0,BTU
+2024-12-19 12:05:00,21.685,21.685,21.65,21.65,6237.0,BTU
+2024-12-19 12:04:00,21.7,21.705,21.68,21.68,2414.0,BTU
+2024-12-19 12:03:00,21.7,21.7082,21.695,21.6973,2905.0,BTU
+2024-12-19 12:02:00,21.66,21.705,21.66,21.7,4341.0,BTU
+2024-12-19 12:01:00,21.66,21.68,21.66,21.68,4901.0,BTU
+2024-12-19 12:00:00,21.66,21.68,21.66,21.67,4110.0,BTU
+2024-12-19 11:59:00,21.63,21.68,21.625,21.67,6719.0,BTU
+2024-12-19 11:58:00,21.635,21.635,21.635,21.635,651.0,BTU
+2024-12-19 11:57:00,21.65,21.66,21.62,21.635,4042.0,BTU
+2024-12-19 11:56:00,21.66,21.66,21.66,21.66,1084.0,BTU
+2024-12-19 11:55:00,21.64,21.67,21.64,21.665,3435.0,BTU
+2024-12-19 11:54:00,21.65,21.665,21.6409,21.65,2689.0,BTU
+2024-12-19 11:53:00,21.71,21.71,21.66,21.66,6077.0,BTU
+2024-12-19 11:52:00,21.695,21.72,21.69,21.7,8922.0,BTU
+2024-12-19 11:51:00,21.7,21.7,21.69,21.7,1082.0,BTU
+2024-12-19 11:50:00,21.71,21.71,21.69,21.7,2186.0,BTU
+2024-12-19 11:49:00,21.7,21.71,21.7,21.71,2268.0,BTU
+2024-12-19 11:48:00,21.71,21.71,21.69,21.7,1491.0,BTU
+2024-12-19 11:47:00,21.7,21.7,21.7,21.7,1287.0,BTU
+2024-12-19 11:46:00,21.715,21.715,21.71,21.715,1257.0,BTU
+2024-12-19 11:45:00,21.705,21.72,21.69,21.72,3588.0,BTU
+2024-12-19 11:44:00,21.7175,21.725,21.71,21.71,1712.0,BTU
+2024-12-19 11:43:00,21.72,21.7272,21.72,21.725,801.0,BTU
+2024-12-19 11:42:00,21.75,21.76,21.725,21.725,3550.0,BTU
+2024-12-19 11:41:00,21.76,21.76,21.74,21.75,9552.0,BTU
+2024-12-19 11:40:00,21.77,21.78,21.76,21.77,9857.0,BTU
+2024-12-19 11:39:00,21.78,21.7969,21.78,21.785,1859.0,BTU
+2024-12-19 11:38:00,21.77,21.805,21.77,21.785,5201.0,BTU
+2024-12-19 11:37:00,21.77,21.81,21.76,21.785,13095.0,BTU
+2024-12-19 11:36:00,21.697,21.77,21.697,21.745,15393.0,BTU
+2024-12-19 11:35:00,21.68,21.7,21.67,21.69,21635.0,BTU
+2024-12-19 11:34:00,21.69,21.7,21.68,21.695,3274.0,BTU
+2024-12-19 11:33:00,21.7,21.71,21.69,21.69,6262.0,BTU
+2024-12-19 11:32:00,21.72,21.72,21.7,21.7,8951.0,BTU
+2024-12-19 11:31:00,21.6401,21.72,21.6401,21.72,11388.0,BTU
+2024-12-19 11:30:00,21.68,21.68,21.64,21.65,3654.0,BTU
+2024-12-19 11:29:00,21.7,21.7,21.69,21.69,4944.0,BTU
+2024-12-19 11:28:00,21.71,21.72,21.69,21.7,9712.0,BTU
+2024-12-19 11:27:00,21.69,21.72,21.68,21.71,7673.0,BTU
+2024-12-19 11:26:00,21.69,21.6985,21.69,21.69,2146.0,BTU
+2024-12-19 11:25:00,21.69,21.69,21.67,21.69,8041.0,BTU
+2024-12-19 11:24:00,21.69,21.695,21.69,21.69,4344.0,BTU
+2024-12-19 11:23:00,21.68,21.684,21.6797,21.6797,1267.0,BTU
+2024-12-19 11:22:00,21.6415,21.68,21.64,21.68,5270.0,BTU
+2024-12-19 11:21:00,21.605,21.64,21.605,21.64,4086.0,BTU
+2024-12-19 11:20:00,21.61,21.615,21.58,21.61,8620.0,BTU
+2024-12-19 11:19:00,21.61,21.61,21.59,21.59,746.0,BTU
+2024-12-19 11:18:00,21.61,21.63,21.59,21.61,4010.0,BTU
+2024-12-19 11:17:00,21.6,21.63,21.6,21.61,9523.0,BTU
+2024-12-19 11:15:00,21.56,21.5937,21.56,21.5937,4951.0,BTU
+2024-12-19 11:14:00,21.55,21.58,21.525,21.55,14189.0,BTU
+2024-12-19 11:13:00,21.55,21.58,21.55,21.565,1174.0,BTU
+2024-12-19 11:12:00,21.55,21.58,21.55,21.58,2089.0,BTU
+2024-12-19 11:11:00,21.565,21.565,21.55,21.55,1449.0,BTU
+2024-12-19 11:10:00,21.55,21.58,21.55,21.55,4482.0,BTU
+2024-12-19 11:09:00,21.57,21.58,21.56,21.56,4935.0,BTU
+2024-12-19 11:08:00,21.53,21.565,21.53,21.56,5214.0,BTU
+2024-12-19 11:07:00,21.54,21.55,21.53,21.54,3679.0,BTU
+2024-12-19 11:06:00,21.54,21.55,21.5039,21.55,5796.0,BTU
+2024-12-19 11:05:00,21.5577,21.58,21.54,21.545,7236.0,BTU
+2024-12-19 11:04:00,21.56,21.57,21.56,21.57,3016.0,BTU
+2024-12-19 11:03:00,21.57,21.595,21.56,21.57,6119.0,BTU
+2024-12-19 11:02:00,21.59,21.59,21.57,21.585,606.0,BTU
+2024-12-19 11:01:00,21.64,21.64,21.59,21.594,5562.0,BTU
+2024-12-19 11:00:00,21.55,21.63,21.545,21.63,14209.0,BTU
+2024-12-19 10:59:00,21.55,21.58,21.55,21.57,3546.0,BTU
+2024-12-19 10:58:00,21.52,21.54,21.52,21.535,1759.0,BTU
+2024-12-19 10:57:00,21.51,21.525,21.505,21.505,1907.0,BTU
+2024-12-19 10:56:00,21.495,21.54,21.4875,21.54,3778.0,BTU
+2024-12-19 10:55:00,21.53,21.53,21.5,21.5,1742.0,BTU
+2024-12-19 10:54:00,21.51,21.5218,21.51,21.52,1186.0,BTU
+2024-12-19 10:53:00,21.5,21.515,21.5,21.51,2234.0,BTU
+2024-12-19 10:52:00,21.515,21.52,21.515,21.515,1035.0,BTU
+2024-12-19 10:51:00,21.51,21.52,21.51,21.52,1870.0,BTU
+2024-12-19 10:50:00,21.53,21.54,21.51,21.52,4635.0,BTU
+2024-12-19 10:49:00,21.52,21.53,21.5,21.515,7513.0,BTU
+2024-12-19 10:48:00,21.505,21.505,21.5,21.5,1887.0,BTU
+2024-12-19 10:47:00,21.49,21.52,21.49,21.52,4379.0,BTU
+2024-12-19 10:46:00,21.53,21.53,21.48,21.49,1858.0,BTU
+2024-12-19 10:45:00,21.56,21.57,21.54,21.55,3084.0,BTU
+2024-12-19 10:44:00,21.56,21.57,21.56,21.56,1845.0,BTU
+2024-12-19 10:43:00,21.585,21.61,21.56,21.58,8186.0,BTU
+2024-12-19 10:42:00,21.5,21.59,21.5,21.59,6514.0,BTU
+2024-12-19 10:41:00,21.555,21.57,21.51,21.51,10286.0,BTU
+2024-12-19 10:40:00,21.555,21.57,21.5451,21.57,2991.0,BTU
+2024-12-19 10:39:00,21.555,21.555,21.5475,21.5475,961.0,BTU
+2024-12-19 10:38:00,21.54,21.57,21.54,21.555,2683.0,BTU
+2024-12-19 10:37:00,21.51,21.54,21.51,21.54,1925.0,BTU
+2024-12-19 10:36:00,21.51,21.53,21.51,21.52,3472.0,BTU
+2024-12-19 10:35:00,21.535,21.535,21.52,21.52,3115.0,BTU
+2024-12-19 10:34:00,21.56,21.56,21.52,21.535,13584.0,BTU
+2024-12-19 10:33:00,21.575,21.575,21.55,21.56,3690.0,BTU
+2024-12-19 10:32:00,21.56,21.59,21.55,21.555,5302.0,BTU
+2024-12-19 10:31:00,21.56,21.56,21.52,21.56,7833.0,BTU
+2024-12-19 10:30:00,21.46,21.58,21.46,21.56,27708.0,BTU
+2024-12-19 10:29:00,21.44,21.47,21.43,21.47,7685.0,BTU
+2024-12-19 10:28:00,21.47,21.495,21.44,21.45,13405.0,BTU
+2024-12-19 10:27:00,21.43,21.47,21.43,21.47,10839.0,BTU
+2024-12-19 10:26:00,21.42,21.42,21.41,21.41,1254.0,BTU
+2024-12-19 10:25:00,21.37,21.42,21.37,21.42,3529.0,BTU
+2024-12-19 10:23:00,21.37,21.38,21.35,21.38,1403.0,BTU
+2024-12-19 10:22:00,21.37,21.39,21.37,21.38,3352.0,BTU
+2024-12-19 10:21:00,21.36,21.39,21.36,21.39,2158.0,BTU
+2024-12-19 10:20:00,21.38,21.38,21.365,21.38,2286.0,BTU
+2024-12-19 10:19:00,21.365,21.39,21.365,21.39,3793.0,BTU
+2024-12-19 10:18:00,21.32,21.36,21.31,21.36,3957.0,BTU
+2024-12-19 10:17:00,21.28,21.315,21.28,21.315,1991.0,BTU
+2024-12-19 10:16:00,21.32,21.335,21.295,21.295,3176.0,BTU
+2024-12-19 10:15:00,21.335,21.34,21.32,21.34,5849.0,BTU
+2024-12-19 10:14:00,21.35,21.365,21.335,21.335,1259.0,BTU
+2024-12-19 10:13:00,21.32,21.365,21.32,21.36,2991.0,BTU
+2024-12-19 10:12:00,21.325,21.325,21.31,21.31,1950.0,BTU
+2024-12-19 10:11:00,21.36,21.36,21.32,21.335,3332.0,BTU
+2024-12-19 10:10:00,21.254,21.34,21.254,21.335,16611.0,BTU
+2024-12-19 10:09:00,21.27,21.27,21.27,21.27,581.0,BTU
+2024-12-19 10:08:00,21.27,21.31,21.27,21.29,1257.0,BTU
+2024-12-19 10:07:00,21.27,21.3,21.27,21.28,2634.0,BTU
+2024-12-19 10:06:00,21.29,21.32,21.26,21.26,2737.0,BTU
+2024-12-19 10:05:00,21.31,21.31,21.31,21.31,555.0,BTU
+2024-12-19 10:04:00,21.285,21.33,21.28,21.31,4314.0,BTU
+2024-12-19 10:03:00,21.32,21.32,21.3,21.3,737.0,BTU
+2024-12-19 10:02:00,21.32,21.33,21.31,21.325,6675.0,BTU
+2024-12-19 10:01:00,21.365,21.365,21.31,21.34,3159.0,BTU
+2024-12-19 10:00:00,21.39,21.39,21.31,21.34,19242.0,BTU
+2024-12-19 09:59:00,21.48,21.48,21.44,21.44,981.0,BTU
+2024-12-19 09:58:00,21.45,21.46,21.44,21.46,1987.0,BTU
+2024-12-19 09:57:00,21.5,21.5,21.475,21.475,1057.0,BTU
+2024-12-19 09:56:00,21.49,21.5,21.475,21.49,1005.0,BTU
+2024-12-19 09:55:00,21.46,21.49,21.46,21.475,6122.0,BTU
+2024-12-19 09:54:00,21.445,21.45,21.4,21.44,9986.0,BTU
+2024-12-19 09:53:00,21.53,21.53,21.45,21.4784,1837.0,BTU
+2024-12-19 09:52:00,21.51,21.52,21.51,21.52,1445.0,BTU
+2024-12-19 09:51:00,21.5,21.51,21.49,21.49,1180.0,BTU
+2024-12-19 09:50:00,21.605,21.61,21.51,21.52,16365.0,BTU
+2024-12-19 09:49:00,21.605,21.63,21.605,21.605,1096.0,BTU
+2024-12-19 09:48:00,21.64,21.67,21.5991,21.605,8258.0,BTU
+2024-12-19 09:47:00,21.59,21.64,21.56,21.64,6964.0,BTU
+2024-12-19 09:46:00,21.64,21.65,21.52,21.59,12675.0,BTU
+2024-12-19 09:45:00,21.65,21.7,21.63,21.6456,5598.0,BTU
+2024-12-19 09:44:00,21.6,21.66,21.6,21.66,9506.0,BTU
+2024-12-19 09:43:00,21.595,21.6093,21.59,21.6,7351.0,BTU
+2024-12-19 09:42:00,21.6416,21.6416,21.56,21.6,4668.0,BTU
+2024-12-19 09:41:00,21.61,21.64,21.58,21.625,4236.0,BTU
+2024-12-19 09:40:00,21.6,21.65,21.6,21.63,5530.0,BTU
+2024-12-19 09:39:00,21.54,21.65,21.54,21.61,10350.0,BTU
+2024-12-19 09:38:00,21.66,21.66,21.55,21.55,5451.0,BTU
+2024-12-19 09:37:00,21.69,21.69,21.61,21.62,35572.0,BTU
+2024-12-19 09:36:00,21.68,21.73,21.6201,21.73,1334.0,BTU
+2024-12-19 09:35:00,21.81,21.81,21.655,21.665,10643.0,BTU
+2024-12-19 09:34:00,21.73,21.8,21.65,21.8,11028.0,BTU
+2024-12-19 09:33:00,21.79,21.79,21.66,21.73,10491.0,BTU
+2024-12-19 09:32:00,21.74,21.79,21.67,21.78,10696.0,BTU
+2024-12-19 09:31:00,21.75,21.83,21.7258,21.79,1920.0,BTU
+2024-12-19 09:30:00,21.51,21.85,21.51,21.85,23345.0,BTU
+2024-12-19 09:29:00,21.58,21.58,21.58,21.58,64.0,BTU
+2024-12-19 09:25:00,21.58,21.58,21.58,21.58,135.0,BTU
+2024-12-19 09:13:00,21.52,21.52,21.52,21.52,43.0,BTU
+2024-12-19 08:56:00,21.57,21.57,21.57,21.57,100.0,BTU
+2024-12-19 08:44:00,21.5,21.5,21.5,21.5,93.0,BTU
+2024-12-19 08:43:00,21.5,21.5,21.49,21.49,35.0,BTU
+2024-12-19 08:33:00,21.49,21.49,21.49,21.49,300.0,BTU
+2024-12-19 08:32:00,21.993,21.993,21.993,21.993,500.0,BTU
+2024-12-19 08:24:00,21.48,21.57,21.48,21.57,5.0,BTU
+2024-12-19 08:04:00,22.0,22.0,22.0,22.0,1.0,BTU
+2024-12-19 08:00:00,21.646,21.646,21.646,21.646,10.0,BTU
+2024-12-19 07:00:00,21.33,21.47,21.33,21.47,7.0,BTU
+2024-12-19 05:32:00,21.32,21.32,21.32,21.32,27.0,BTU
+2024-12-19 04:38:00,21.47,21.47,21.47,21.47,10.0,BTU
+2024-12-18 19:58:00,21.48,21.48,21.48,21.48,5.0,BTU
+2024-12-18 19:21:00,21.41,21.41,21.41,21.41,5.0,BTU
+2024-12-18 19:19:00,21.41,21.41,21.41,21.41,5.0,BTU
+2024-12-18 19:00:00,21.33,21.33,21.33,21.33,348380.0,BTU
+2024-12-18 18:51:00,21.0345,21.0345,21.0345,21.0345,120.0,BTU
+2024-12-18 18:44:00,21.0,21.0,21.0,21.0,24.0,BTU
+2024-12-18 18:30:00,21.33,21.33,21.33,21.33,348380.0,BTU
+2024-12-18 18:06:00,21.38,21.47,21.38,21.47,50.0,BTU
+2024-12-18 17:58:00,21.5,21.5,21.5,21.5,25.0,BTU
+2024-12-18 17:22:00,21.33,21.33,21.33,21.33,3.0,BTU
+2024-12-18 17:17:00,21.55,21.55,21.55,21.55,4.0,BTU
+2024-12-18 17:00:00,21.56,21.56,21.56,21.56,25.0,BTU
+2024-12-18 16:56:00,21.57,21.57,21.57,21.57,5.0,BTU
+2024-12-18 16:45:00,21.32,21.32,21.32,21.32,4.0,BTU
+2024-12-18 16:41:00,21.52,21.59,21.52,21.52,200.0,BTU
+2024-12-18 16:27:00,21.31,21.31,21.31,21.31,4.0,BTU
+2024-12-18 16:20:00,21.33,21.33,21.33,21.33,33.0,BTU
+2024-12-18 16:17:00,21.26,21.26,21.26,21.26,4.0,BTU
+2024-12-18 16:10:00,21.33,21.33,21.33,21.33,348380.0,BTU
+2024-12-18 16:07:00,21.33,21.33,21.33,21.33,13564.0,BTU
+2024-12-18 16:02:00,21.26,21.26,21.26,21.26,2.0,BTU
+2024-12-18 16:01:00,21.33,21.33,21.33,21.33,266.0,BTU
+2024-12-18 16:00:00,21.32,21.33,21.315,21.33,727772.0,BTU
+2024-12-18 15:59:00,21.33,21.35,21.31,21.32,68877.0,BTU
+2024-12-18 15:58:00,21.32,21.325,21.28,21.325,54879.0,BTU
+2024-12-18 15:57:00,21.31,21.325,21.3,21.315,16537.0,BTU
+2024-12-18 15:56:00,21.271,21.32,21.271,21.3,30260.0,BTU
+2024-12-18 15:55:00,21.365,21.365,21.27,21.271,35039.0,BTU
+2024-12-18 15:54:00,21.3799,21.39,21.36,21.37,18179.0,BTU
+2024-12-18 15:53:00,21.34,21.37,21.3301,21.37,8276.0,BTU
+2024-12-18 15:52:00,21.32,21.345,21.32,21.345,11396.0,BTU
+2024-12-18 15:51:00,21.305,21.33,21.305,21.311,12128.0,BTU
+2024-12-18 15:50:00,21.23,21.31,21.21,21.301,20634.0,BTU
+2024-12-18 15:49:00,21.23,21.23,21.2,21.23,8573.0,BTU
+2024-12-18 15:48:00,21.1893,21.267,21.1893,21.231,12653.0,BTU
+2024-12-18 15:47:00,21.11,21.18,21.1,21.17,18271.0,BTU
+2024-12-18 15:46:00,21.1,21.115,21.1,21.11,12796.0,BTU
+2024-12-18 15:45:00,21.07,21.12,21.05,21.09,32920.0,BTU
+2024-12-18 15:44:00,21.13,21.14,21.07,21.07,22637.0,BTU
+2024-12-18 15:43:00,21.16,21.17,21.125,21.13,63317.0,BTU
+2024-12-18 15:42:00,21.19,21.205,21.16,21.16,5816.0,BTU
+2024-12-18 15:41:00,21.25,21.26,21.16,21.19,25131.0,BTU
+2024-12-18 15:40:00,21.281,21.29,21.24,21.26,12723.0,BTU
+2024-12-18 15:39:00,21.29,21.3,21.28,21.29,6923.0,BTU
+2024-12-18 15:38:00,21.32,21.32,21.27,21.27,8165.0,BTU
+2024-12-18 15:37:00,21.35,21.36,21.31,21.32,6519.0,BTU
+2024-12-18 15:36:00,21.37,21.39,21.351,21.36,12215.0,BTU
+2024-12-18 15:35:00,21.41,21.41,21.36,21.37,9990.0,BTU
+2024-12-18 15:34:00,21.4,21.4,21.395,21.395,1476.0,BTU
+2024-12-18 15:33:00,21.411,21.415,21.391,21.4,3491.0,BTU
+2024-12-18 15:32:00,21.4,21.43,21.4,21.43,4168.0,BTU
+2024-12-18 15:31:00,21.4114,21.43,21.39,21.4,6401.0,BTU
+2024-12-18 15:30:00,21.4301,21.44,21.4,21.4,11549.0,BTU
+2024-12-18 15:29:00,21.43,21.44,21.43,21.43,2879.0,BTU
+2024-12-18 15:28:00,21.4576,21.4659,21.43,21.43,7911.0,BTU
+2024-12-18 15:27:00,21.47,21.47,21.45,21.46,9980.0,BTU
+2024-12-18 15:26:00,21.48,21.48,21.48,21.48,1575.0,BTU
+2024-12-18 15:25:00,21.51,21.515,21.48,21.48,11826.0,BTU
+2024-12-18 15:24:00,21.51,21.51,21.48,21.5085,5804.0,BTU
+2024-12-18 15:23:00,21.5,21.515,21.5,21.51,8052.0,BTU
+2024-12-18 15:22:00,21.525,21.525,21.47,21.491,6829.0,BTU
+2024-12-18 15:21:00,21.45,21.535,21.45,21.525,13573.0,BTU
+2024-12-18 15:20:00,21.44,21.45,21.43,21.4324,5072.0,BTU
+2024-12-18 15:19:00,21.43,21.4444,21.43,21.43,12111.0,BTU
+2024-12-18 15:18:00,21.43,21.45,21.43,21.431,4253.0,BTU
+2024-12-18 15:17:00,21.46,21.46,21.4,21.4,5164.0,BTU
+2024-12-18 15:16:00,21.431,21.465,21.43,21.46,9980.0,BTU
+2024-12-18 15:15:00,21.435,21.4484,21.4209,21.431,7087.0,BTU
+2024-12-18 15:14:00,21.48,21.48,21.42,21.42,7794.0,BTU
+2024-12-18 15:13:00,21.48,21.48,21.46,21.47,3888.0,BTU
+2024-12-18 15:12:00,21.44,21.48,21.43,21.47,8320.0,BTU
+2024-12-18 15:11:00,21.495,21.51,21.44,21.44,9358.0,BTU
+2024-12-18 15:10:00,21.495,21.495,21.495,21.495,678.0,BTU
+2024-12-18 15:09:00,21.51,21.51,21.495,21.495,3719.0,BTU
+2024-12-18 15:08:00,21.495,21.51,21.495,21.51,1388.0,BTU
+2024-12-18 15:07:00,21.5,21.51,21.495,21.495,7258.0,BTU
+2024-12-18 15:06:00,21.49,21.51,21.49,21.51,3058.0,BTU
+2024-12-18 15:05:00,21.44,21.5,21.44,21.49,7934.0,BTU
+2024-12-18 15:04:00,21.43,21.45,21.43,21.43,6311.0,BTU
+2024-12-18 15:03:00,21.43,21.43,21.42,21.43,2791.0,BTU
+2024-12-18 15:02:00,21.435,21.435,21.41,21.43,3944.0,BTU
+2024-12-18 15:01:00,21.44,21.45,21.43,21.43,1331.0,BTU
+2024-12-18 15:00:00,21.45,21.45,21.42,21.44,14192.0,BTU
+2024-12-18 14:59:00,21.4376,21.45,21.4376,21.44,2754.0,BTU
+2024-12-18 14:58:00,21.44,21.4401,21.425,21.43,5594.0,BTU
+2024-12-18 14:56:00,21.49,21.495,21.45,21.45,3208.0,BTU
+2024-12-18 14:55:00,21.5,21.515,21.49,21.51,6260.0,BTU
+2024-12-18 14:53:00,21.48,21.52,21.48,21.515,2815.0,BTU
+2024-12-18 14:52:00,21.515,21.515,21.49,21.495,4966.0,BTU
+2024-12-18 14:51:00,21.51,21.52,21.51,21.515,3637.0,BTU
+2024-12-18 14:50:00,21.51,21.51,21.48,21.495,5731.0,BTU
+2024-12-18 14:49:00,21.49,21.495,21.49,21.495,602.0,BTU
+2024-12-18 14:48:00,21.495,21.495,21.48,21.48,1234.0,BTU
+2024-12-18 14:47:00,21.51,21.51,21.49,21.495,7629.0,BTU
+2024-12-18 14:46:00,21.515,21.52,21.49,21.49,4727.0,BTU
+2024-12-18 14:45:00,21.52,21.535,21.52,21.52,2014.0,BTU
+2024-12-18 14:44:00,21.515,21.54,21.515,21.535,2023.0,BTU
+2024-12-18 14:43:00,21.53,21.53,21.5,21.5075,2643.0,BTU
+2024-12-18 14:42:00,21.57,21.57,21.53,21.54,5102.0,BTU
+2024-12-18 14:41:00,21.58,21.6,21.58,21.58,3216.0,BTU
+2024-12-18 14:40:00,21.58,21.6,21.57,21.58,1999.0,BTU
+2024-12-18 14:39:00,21.58,21.59,21.575,21.59,1845.0,BTU
+2024-12-18 14:38:00,21.63,21.63,21.57,21.6,3907.0,BTU
+2024-12-18 14:37:00,21.665,21.665,21.64,21.65,2451.0,BTU
+2024-12-18 14:36:00,21.66,21.67,21.65,21.67,6081.0,BTU
+2024-12-18 14:35:00,21.69,21.69,21.67,21.67,3318.0,BTU
+2024-12-18 14:34:00,21.675,21.7,21.675,21.7,2070.0,BTU
+2024-12-18 14:33:00,21.7,21.7,21.67,21.67,3515.0,BTU
+2024-12-18 14:32:00,21.64,21.7,21.64,21.69,4519.0,BTU
+2024-12-18 14:31:00,21.63,21.64,21.63,21.64,2218.0,BTU
+2024-12-18 14:30:00,21.63,21.63,21.61,21.61,2031.0,BTU
+2024-12-18 14:29:00,21.64,21.645,21.63,21.645,4190.0,BTU
+2024-12-18 14:28:00,21.68,21.68,21.65,21.65,4181.0,BTU
+2024-12-18 14:27:00,21.68,21.69,21.68,21.69,3051.0,BTU
+2024-12-18 14:26:00,21.7,21.7,21.7,21.7,727.0,BTU
+2024-12-18 14:25:00,21.71,21.71,21.69,21.69,1954.0,BTU
+2024-12-18 14:24:00,21.67,21.68,21.67,21.68,1287.0,BTU
+2024-12-18 14:23:00,21.67,21.67,21.65,21.66,2764.0,BTU
+2024-12-18 14:22:00,21.68,21.6993,21.67,21.68,3924.0,BTU
+2024-12-18 14:21:00,21.68,21.68,21.65,21.65,2848.0,BTU
+2024-12-18 14:20:00,21.66,21.67,21.66,21.67,2246.0,BTU
+2024-12-18 14:19:00,21.65,21.65,21.65,21.65,1232.0,BTU
+2024-12-18 14:18:00,21.62,21.6409,21.62,21.6409,5957.0,BTU
+2024-12-18 14:17:00,21.62,21.62,21.62,21.62,1642.0,BTU
+2024-12-18 14:16:00,21.65,21.655,21.62,21.62,6424.0,BTU
+2024-12-18 14:15:00,21.66,21.66,21.659,21.6599,2360.0,BTU
+2024-12-18 14:14:00,21.69,21.6913,21.635,21.635,13335.0,BTU
+2024-12-18 14:13:00,21.68,21.69,21.68,21.69,2128.0,BTU
+2024-12-18 14:11:00,21.67,21.68,21.67,21.67,1086.0,BTU
+2024-12-18 14:10:00,21.64,21.68,21.64,21.67,2096.0,BTU
+2024-12-18 14:09:00,21.765,21.765,21.65,21.66,21913.0,BTU
+2024-12-18 14:08:00,21.76,21.78,21.76,21.77,3451.0,BTU
+2024-12-18 14:07:00,21.76,21.76,21.73,21.75,6091.0,BTU
+2024-12-18 14:06:00,21.84,21.84,21.76,21.775,12946.0,BTU
+2024-12-18 14:05:00,21.86,21.86,21.84,21.84,2552.0,BTU
+2024-12-18 14:04:00,21.855,21.87,21.84,21.86,3418.0,BTU
+2024-12-18 14:03:00,21.88,21.88,21.87,21.87,1404.0,BTU
+2024-12-18 14:02:00,21.84,21.88,21.84,21.88,2114.0,BTU
+2024-12-18 14:01:00,21.86,21.86,21.8,21.822,11943.0,BTU
+2024-12-18 14:00:00,21.88,21.93,21.86,21.88,13576.0,BTU
+2024-12-18 13:59:00,21.895,21.9,21.88,21.9,2372.0,BTU
+2024-12-18 13:58:00,21.882,21.9,21.88,21.9,2698.0,BTU
+2024-12-18 13:57:00,21.89,21.89,21.88,21.88,4661.0,BTU
+2024-12-18 13:56:00,21.9,21.91,21.9,21.91,413.0,BTU
+2024-12-18 13:55:00,21.89,21.915,21.89,21.9,6423.0,BTU
+2024-12-18 13:54:00,21.8873,21.9,21.8873,21.89,635.0,BTU
+2024-12-18 13:53:00,21.8701,21.885,21.8701,21.885,2081.0,BTU
+2024-12-18 13:52:00,21.885,21.885,21.885,21.885,206.0,BTU
+2024-12-18 13:51:00,21.85,21.88,21.84,21.88,3575.0,BTU
+2024-12-18 13:50:00,21.85,21.85,21.84,21.84,441.0,BTU
+2024-12-18 13:49:00,21.85,21.86,21.85,21.85,2811.0,BTU
+2024-12-18 13:48:00,21.852,21.86,21.852,21.852,2376.0,BTU
+2024-12-18 13:46:00,21.845,21.86,21.845,21.86,891.0,BTU
+2024-12-18 13:45:00,21.84,21.845,21.83,21.845,5098.0,BTU
+2024-12-18 13:44:00,21.82,21.83,21.82,21.83,1432.0,BTU
+2024-12-18 13:43:00,21.83,21.83,21.82,21.83,1193.0,BTU
+2024-12-18 13:42:00,21.82,21.835,21.82,21.82,1425.0,BTU
+2024-12-18 13:41:00,21.826,21.826,21.82,21.82,1835.0,BTU
+2024-12-18 13:40:00,21.852,21.852,21.85,21.85,2668.0,BTU
+2024-12-18 13:39:00,21.87,21.885,21.86,21.86,4651.0,BTU
+2024-12-18 13:38:00,21.87,21.89,21.87,21.88,4103.0,BTU
+2024-12-18 13:37:00,21.86,21.87,21.86,21.87,1460.0,BTU
+2024-12-18 13:35:00,21.8599,21.8599,21.8599,21.8599,310.0,BTU
+2024-12-18 13:34:00,21.86,21.87,21.85,21.85,3452.0,BTU
+2024-12-18 13:33:00,21.92,21.92,21.86,21.865,7430.0,BTU
+2024-12-18 13:32:00,21.91,21.925,21.91,21.925,2426.0,BTU
+2024-12-18 13:31:00,21.9,21.9,21.89,21.9,1426.0,BTU
+2024-12-18 13:30:00,21.9,21.9,21.9,21.9,1108.0,BTU
+2024-12-18 13:29:00,21.9,21.905,21.9,21.9,5693.0,BTU
+2024-12-18 13:28:00,21.92,21.92,21.9,21.905,3606.0,BTU
+2024-12-18 13:27:00,21.91,21.91,21.91,21.91,1803.0,BTU
+2024-12-18 13:26:00,21.915,21.9231,21.91,21.91,1641.0,BTU
+2024-12-18 13:25:00,21.9034,21.915,21.9034,21.915,1821.0,BTU
+2024-12-18 13:24:00,21.915,21.915,21.915,21.915,1579.0,BTU
+2024-12-18 13:23:00,21.915,21.915,21.915,21.915,1803.0,BTU
+2024-12-18 13:22:00,21.9,21.92,21.9,21.915,4930.0,BTU
+2024-12-18 13:21:00,21.87,21.895,21.87,21.895,15042.0,BTU
+2024-12-18 13:20:00,21.86,21.87,21.86,21.86,587.0,BTU
+2024-12-18 13:19:00,21.87,21.87,21.86,21.86,1702.0,BTU
+2024-12-18 13:18:00,21.87,21.87,21.86,21.87,1278.0,BTU
+2024-12-18 13:17:00,21.875,21.875,21.875,21.875,677.0,BTU
+2024-12-18 13:16:00,21.87,21.88,21.87,21.875,2099.0,BTU
+2024-12-18 13:15:00,21.87,21.87,21.87,21.87,2011.0,BTU
+2024-12-18 13:14:00,21.87,21.87,21.87,21.87,809.0,BTU
+2024-12-18 13:13:00,21.85,21.87,21.85,21.87,11478.0,BTU
+2024-12-18 13:12:00,21.86,21.86,21.835,21.835,1865.0,BTU
+2024-12-18 13:11:00,21.86,21.86,21.86,21.86,354.0,BTU
+2024-12-18 13:10:00,21.87,21.8799,21.855,21.86,8152.0,BTU
+2024-12-18 13:09:00,21.865,21.865,21.865,21.865,294.0,BTU
+2024-12-18 13:08:00,21.85,21.86,21.85,21.86,3115.0,BTU
+2024-12-18 13:07:00,21.855,21.855,21.855,21.855,245.0,BTU
+2024-12-18 13:06:00,21.8325,21.85,21.8325,21.85,3509.0,BTU
+2024-12-18 13:05:00,21.83,21.8442,21.83,21.8325,4260.0,BTU
+2024-12-18 13:04:00,21.83,21.84,21.83,21.84,972.0,BTU
+2024-12-18 13:03:00,21.83,21.85,21.83,21.85,1109.0,BTU
+2024-12-18 13:02:00,21.8391,21.84,21.8391,21.84,612.0,BTU
+2024-12-18 13:01:00,21.84,21.84,21.84,21.84,453.0,BTU
+2024-12-18 13:00:00,21.84,21.84,21.84,21.84,229.0,BTU
+2024-12-18 12:59:00,21.82,21.84,21.82,21.84,5437.0,BTU
+2024-12-18 12:58:00,21.815,21.815,21.81,21.81,1915.0,BTU
+2024-12-18 12:57:00,21.81,21.815,21.81,21.815,630.0,BTU
+2024-12-18 12:55:00,21.815,21.815,21.81,21.81,2648.0,BTU
+2024-12-18 12:54:00,21.805,21.81,21.8,21.81,1994.0,BTU
+2024-12-18 12:53:00,21.8,21.8,21.8,21.8,542.0,BTU
+2024-12-18 12:52:00,21.815,21.83,21.815,21.83,1917.0,BTU
+2024-12-18 12:51:00,21.815,21.83,21.815,21.815,5934.0,BTU
+2024-12-18 12:50:00,21.82,21.82,21.815,21.815,1868.0,BTU
+2024-12-18 12:49:00,21.78,21.82,21.78,21.815,10963.0,BTU
+2024-12-18 12:47:00,21.775,21.79,21.775,21.78,4260.0,BTU
+2024-12-18 12:46:00,21.76,21.775,21.76,21.775,2319.0,BTU
+2024-12-18 12:45:00,21.77,21.77,21.76,21.77,1967.0,BTU
+2024-12-18 12:44:00,21.775,21.775,21.775,21.775,802.0,BTU
+2024-12-18 12:43:00,21.7703,21.775,21.7703,21.775,1026.0,BTU
+2024-12-18 12:42:00,21.779,21.78,21.775,21.78,884.0,BTU
+2024-12-18 12:41:00,21.7645,21.77,21.76,21.77,4497.0,BTU
+2024-12-18 12:40:00,21.7,21.76,21.7,21.76,5597.0,BTU
+2024-12-18 12:39:00,21.74,21.75,21.71,21.71,2340.0,BTU
+2024-12-18 12:37:00,21.8,21.8,21.75,21.76,7663.0,BTU
+2024-12-18 12:36:00,21.8,21.8059,21.8,21.8,2091.0,BTU
+2024-12-18 12:35:00,21.8,21.8,21.8,21.8,3160.0,BTU
+2024-12-18 12:34:00,21.8,21.8,21.77,21.795,11734.0,BTU
+2024-12-18 12:33:00,21.79,21.79,21.78,21.78,410.0,BTU
+2024-12-18 12:32:00,21.81,21.82,21.79,21.79,4619.0,BTU
+2024-12-18 12:31:00,21.83,21.832,21.8162,21.82,4782.0,BTU
+2024-12-18 12:30:00,21.8301,21.835,21.83,21.835,1505.0,BTU
+2024-12-18 12:29:00,21.83,21.84,21.83,21.83,3373.0,BTU
+2024-12-18 12:28:00,21.84,21.84,21.83,21.84,1370.0,BTU
+2024-12-18 12:27:00,21.83,21.84,21.83,21.84,1232.0,BTU
+2024-12-18 12:26:00,21.85,21.85,21.83,21.83,2902.0,BTU
+2024-12-18 12:25:00,21.85,21.8579,21.85,21.8579,1351.0,BTU
+2024-12-18 12:23:00,21.84,21.855,21.84,21.85,4653.0,BTU
+2024-12-18 12:22:00,21.84,21.84,21.84,21.84,312.0,BTU
+2024-12-18 12:21:00,21.84,21.845,21.84,21.84,3436.0,BTU
+2024-12-18 12:20:00,21.82,21.82,21.82,21.82,217.0,BTU
+2024-12-18 12:19:00,21.83,21.85,21.83,21.85,3816.0,BTU
+2024-12-18 12:18:00,21.83,21.8303,21.83,21.8303,602.0,BTU
+2024-12-18 12:17:00,21.825,21.83,21.825,21.83,3054.0,BTU
+2024-12-18 12:16:00,21.82,21.82,21.81,21.82,1134.0,BTU
+2024-12-18 12:15:00,21.8044,21.81,21.8044,21.81,1043.0,BTU
+2024-12-18 12:13:00,21.78,21.81,21.78,21.8,3814.0,BTU
+2024-12-18 12:12:00,21.78,21.78,21.77,21.77,1278.0,BTU
+2024-12-18 12:11:00,21.78,21.79,21.78,21.79,2183.0,BTU
+2024-12-18 12:10:00,21.76,21.77,21.76,21.77,1783.0,BTU
+2024-12-18 12:09:00,21.77,21.77,21.76,21.76,1452.0,BTU
+2024-12-18 12:08:00,21.77,21.785,21.77,21.785,928.0,BTU
+2024-12-18 12:07:00,21.8,21.8,21.77,21.77,4338.0,BTU
+2024-12-18 12:06:00,21.8,21.8,21.8,21.8,1467.0,BTU
+2024-12-18 12:05:00,21.815,21.815,21.815,21.815,261.0,BTU
+2024-12-18 12:04:00,21.822,21.838,21.815,21.815,3806.0,BTU
+2024-12-18 12:03:00,21.83,21.83,21.82,21.83,2408.0,BTU
+2024-12-18 12:02:00,21.85,21.85,21.83,21.83,1444.0,BTU
+2024-12-18 12:01:00,21.86,21.861,21.84,21.86,6554.0,BTU
+2024-12-18 12:00:00,21.86,21.86,21.85,21.86,3074.0,BTU
+2024-12-18 11:59:00,21.86,21.87,21.86,21.87,2848.0,BTU
+2024-12-18 11:58:00,21.875,21.8899,21.86,21.86,6652.0,BTU
+2024-12-18 11:57:00,21.85,21.87,21.85,21.87,4065.0,BTU
+2024-12-18 11:56:00,21.85,21.85,21.85,21.85,1598.0,BTU
+2024-12-18 11:55:00,21.85,21.855,21.85,21.855,487.0,BTU
+2024-12-18 11:54:00,21.85,21.8642,21.85,21.85,4238.0,BTU
+2024-12-18 11:53:00,21.86,21.86,21.85,21.85,532.0,BTU
+2024-12-18 11:52:00,21.875,21.88,21.85,21.85,5528.0,BTU
+2024-12-18 11:51:00,21.89,21.895,21.84,21.87,8261.0,BTU
+2024-12-18 11:50:00,21.895,21.9,21.89,21.895,6511.0,BTU
+2024-12-18 11:49:00,21.8801,21.9,21.8801,21.895,7890.0,BTU
+2024-12-18 11:48:00,21.87,21.885,21.87,21.885,5630.0,BTU
+2024-12-18 11:47:00,21.88,21.88,21.88,21.88,407.0,BTU
+2024-12-18 11:46:00,21.87,21.88,21.865,21.88,1986.0,BTU
+2024-12-18 11:45:00,21.87,21.87,21.84,21.87,8611.0,BTU
+2024-12-18 11:44:00,21.88,21.88,21.865,21.875,9582.0,BTU
+2024-12-18 11:43:00,21.88,21.88,21.88,21.88,1660.0,BTU
+2024-12-18 11:42:00,21.87,21.885,21.87,21.87,7098.0,BTU
+2024-12-18 11:41:00,21.865,21.875,21.86,21.875,5101.0,BTU
+2024-12-18 11:40:00,21.9147,21.9147,21.87,21.87,17156.0,BTU
+2024-12-18 11:39:00,21.88,21.92,21.88,21.9183,11070.0,BTU
+2024-12-18 11:38:00,21.875,21.89,21.87,21.88,7267.0,BTU
+2024-12-18 11:37:00,21.861,21.87,21.86,21.87,2856.0,BTU
+2024-12-18 11:36:00,21.885,21.8899,21.86,21.87,6412.0,BTU
+2024-12-18 11:35:00,21.85,21.9,21.85,21.89,15382.0,BTU
+2024-12-18 11:34:00,21.85,21.85,21.83,21.84,13703.0,BTU
+2024-12-18 11:33:00,21.8475,21.85,21.8475,21.85,2087.0,BTU
+2024-12-18 11:32:00,21.84,21.85,21.84,21.845,3992.0,BTU
+2024-12-18 11:31:00,21.795,21.84,21.795,21.83,21784.0,BTU
+2024-12-18 11:30:00,21.8,21.81,21.78,21.78,2169.0,BTU
+2024-12-18 11:29:00,21.81,21.81,21.795,21.8,1699.0,BTU
+2024-12-18 11:28:00,21.8,21.815,21.8,21.81,2582.0,BTU
+2024-12-18 11:27:00,21.79,21.81,21.7801,21.8,1564.0,BTU
+2024-12-18 11:26:00,21.815,21.815,21.81,21.81,3099.0,BTU
+2024-12-18 11:25:00,21.8,21.81,21.785,21.81,2633.0,BTU
+2024-12-18 11:24:00,21.79,21.835,21.79,21.81,17352.0,BTU
+2024-12-18 11:23:00,21.77,21.79,21.77,21.79,3155.0,BTU
+2024-12-18 11:22:00,21.76,21.765,21.76,21.765,2527.0,BTU
+2024-12-18 11:21:00,21.76,21.76,21.75,21.75,3996.0,BTU
+2024-12-18 11:20:00,21.73,21.75,21.73,21.75,3181.0,BTU
+2024-12-18 11:19:00,21.71,21.71,21.71,21.71,498.0,BTU
+2024-12-18 11:18:00,21.74,21.74,21.73,21.73,4738.0,BTU
+2024-12-18 11:17:00,21.75,21.75,21.74,21.74,1067.0,BTU
+2024-12-18 11:16:00,21.75,21.75,21.74,21.75,960.0,BTU
+2024-12-18 11:15:00,21.74,21.76,21.74,21.7564,4510.0,BTU
+2024-12-18 11:14:00,21.73,21.74,21.73,21.735,1081.0,BTU
+2024-12-18 11:13:00,21.74,21.7416,21.7399,21.7416,1026.0,BTU
+2024-12-18 11:12:00,21.75,21.75,21.732,21.745,3870.0,BTU
+2024-12-18 11:11:00,21.74,21.74,21.74,21.74,2222.0,BTU
+2024-12-18 11:10:00,21.75,21.75,21.72,21.72,4082.0,BTU
+2024-12-18 11:09:00,21.75,21.755,21.74,21.75,5952.0,BTU
+2024-12-18 11:08:00,21.74,21.75,21.74,21.74,833.0,BTU
+2024-12-18 11:07:00,21.75,21.755,21.74,21.75,2519.0,BTU
+2024-12-18 11:06:00,21.765,21.77,21.75,21.755,1635.0,BTU
+2024-12-18 11:05:00,21.75,21.76,21.75,21.76,1966.0,BTU
+2024-12-18 11:04:00,21.73,21.76,21.72,21.76,4758.0,BTU
+2024-12-18 11:03:00,21.735,21.735,21.72,21.72,992.0,BTU
+2024-12-18 11:02:00,21.74,21.75,21.73,21.74,7038.0,BTU
+2024-12-18 11:01:00,21.75,21.75,21.74,21.75,3039.0,BTU
+2024-12-18 11:00:00,21.74,21.76,21.74,21.76,2287.0,BTU
+2024-12-18 10:59:00,21.74,21.75,21.74,21.75,553.0,BTU
+2024-12-18 10:58:00,21.75,21.755,21.74,21.74,798.0,BTU
+2024-12-18 10:57:00,21.77,21.77,21.75,21.75,5229.0,BTU
+2024-12-18 10:56:00,21.7656,21.7656,21.755,21.76,696.0,BTU
+2024-12-18 10:55:00,21.75,21.775,21.75,21.76,7351.0,BTU
+2024-12-18 10:54:00,21.73,21.75,21.73,21.745,2033.0,BTU
+2024-12-18 10:53:00,21.71,21.72,21.71,21.72,2084.0,BTU
+2024-12-18 10:52:00,21.69,21.72,21.69,21.718,3254.0,BTU
+2024-12-18 10:51:00,21.73,21.73,21.7,21.7,4091.0,BTU
+2024-12-18 10:50:00,21.735,21.75,21.72,21.745,3111.0,BTU
+2024-12-18 10:49:00,21.735,21.7496,21.72,21.7496,719.0,BTU
+2024-12-18 10:48:00,21.72,21.75,21.72,21.74,3187.0,BTU
+2024-12-18 10:47:00,21.72,21.75,21.72,21.73,2004.0,BTU
+2024-12-18 10:46:00,21.755,21.755,21.72,21.74,2233.0,BTU
+2024-12-18 10:45:00,21.76,21.77,21.75,21.75,3322.0,BTU
+2024-12-18 10:44:00,21.745,21.745,21.745,21.745,321.0,BTU
+2024-12-18 10:43:00,21.76,21.76,21.74,21.74,2796.0,BTU
+2024-12-18 10:42:00,21.75,21.758,21.75,21.75,2634.0,BTU
+2024-12-18 10:41:00,21.75,21.78,21.74,21.75,15855.0,BTU
+2024-12-18 10:40:00,21.745,21.745,21.745,21.745,588.0,BTU
+2024-12-18 10:38:00,21.7,21.765,21.7,21.745,7666.0,BTU
+2024-12-18 10:37:00,21.73,21.748,21.7001,21.715,4236.0,BTU
+2024-12-18 10:36:00,21.755,21.755,21.73,21.73,2439.0,BTU
+2024-12-18 10:35:00,21.765,21.775,21.74,21.74,6257.0,BTU
+2024-12-18 10:34:00,21.76,21.76,21.755,21.76,2701.0,BTU
+2024-12-18 10:33:00,21.76,21.76,21.76,21.76,873.0,BTU
+2024-12-18 10:32:00,21.76,21.765,21.75,21.76,1924.0,BTU
+2024-12-18 10:31:00,21.71,21.79,21.71,21.75,7976.0,BTU
+2024-12-18 10:30:00,21.71,21.73,21.71,21.71,2731.0,BTU
+2024-12-18 10:29:00,21.71,21.7175,21.7,21.715,1626.0,BTU
+2024-12-18 10:28:00,21.705,21.705,21.705,21.705,999.0,BTU
+2024-12-18 10:27:00,21.73,21.74,21.68,21.705,6446.0,BTU
+2024-12-18 10:26:00,21.68,21.73,21.68,21.71,4145.0,BTU
+2024-12-18 10:25:00,21.67,21.705,21.67,21.705,2256.0,BTU
+2024-12-18 10:24:00,21.65,21.71,21.645,21.67,11753.0,BTU
+2024-12-18 10:23:00,21.665,21.665,21.63,21.66,3936.0,BTU
+2024-12-18 10:22:00,21.65,21.69,21.65,21.665,1216.0,BTU
+2024-12-18 10:21:00,21.54,21.63,21.54,21.63,6212.0,BTU
+2024-12-18 10:20:00,21.465,21.57,21.465,21.57,11581.0,BTU
+2024-12-18 10:19:00,21.47,21.47,21.455,21.455,2335.0,BTU
+2024-12-18 10:18:00,21.485,21.5,21.485,21.49,3412.0,BTU
+2024-12-18 10:17:00,21.49,21.51,21.49,21.49,36038.0,BTU
+2024-12-18 10:16:00,21.5,21.5,21.49,21.49,7204.0,BTU
+2024-12-18 10:15:00,21.48,21.48,21.48,21.48,396.0,BTU
+2024-12-18 10:14:00,21.49,21.49,21.47,21.49,5423.0,BTU
+2024-12-18 10:12:00,21.46,21.47,21.44,21.47,3735.0,BTU
+2024-12-18 10:11:00,21.46,21.46,21.46,21.46,553.0,BTU
+2024-12-18 10:10:00,21.46,21.4893,21.46,21.46,1158.0,BTU
+2024-12-18 10:09:00,21.48,21.48,21.45,21.47,2701.0,BTU
+2024-12-18 10:08:00,21.47,21.48,21.45,21.46,3268.0,BTU
+2024-12-18 10:07:00,21.46,21.46,21.45,21.45,917.0,BTU
+2024-12-18 10:06:00,21.46,21.46,21.43,21.45,4982.0,BTU
+2024-12-18 10:05:00,21.44,21.47,21.44,21.46,3682.0,BTU
+2024-12-18 10:04:00,21.45,21.45,21.43,21.43,1988.0,BTU
+2024-12-18 10:03:00,21.51,21.52,21.43,21.45,66370.0,BTU
+2024-12-18 10:02:00,21.5101,21.54,21.5101,21.525,4743.0,BTU
+2024-12-18 10:01:00,21.53,21.53,21.51,21.51,3296.0,BTU
+2024-12-18 10:00:00,21.52,21.54,21.51,21.52,5010.0,BTU
+2024-12-18 09:59:00,21.54,21.55,21.52,21.52,962.0,BTU
+2024-12-18 09:58:00,21.52,21.52,21.52,21.52,731.0,BTU
+2024-12-18 09:57:00,21.55,21.5578,21.52,21.53,2320.0,BTU
+2024-12-18 09:56:00,21.55,21.57,21.55,21.55,7637.0,BTU
+2024-12-18 09:55:00,21.565,21.565,21.55,21.55,1282.0,BTU
+2024-12-18 09:54:00,21.57,21.57,21.55,21.55,1217.0,BTU
+2024-12-18 09:53:00,21.58,21.58,21.57,21.57,680.0,BTU
+2024-12-18 09:52:00,21.66,21.68,21.57,21.57,6838.0,BTU
+2024-12-18 09:51:00,21.62,21.68,21.6148,21.675,3940.0,BTU
+2024-12-18 09:50:00,21.6,21.67,21.6,21.64,3837.0,BTU
+2024-12-18 09:49:00,21.6,21.6299,21.6,21.615,2753.0,BTU
+2024-12-18 09:48:00,21.615,21.615,21.6001,21.6001,3261.0,BTU
+2024-12-18 09:47:00,21.61,21.615,21.6,21.615,825.0,BTU
+2024-12-18 09:46:00,21.6,21.62,21.6,21.62,1869.0,BTU
+2024-12-18 09:45:00,21.57,21.6098,21.57,21.6098,1652.0,BTU
+2024-12-18 09:44:00,21.61,21.61,21.55,21.575,1977.0,BTU
+2024-12-18 09:43:00,21.54,21.65,21.54,21.61,9262.0,BTU
+2024-12-18 09:42:00,21.564,21.564,21.56,21.56,516.0,BTU
+2024-12-18 09:41:00,21.59,21.59,21.56,21.56,1513.0,BTU
+2024-12-18 09:40:00,21.58,21.61,21.55,21.59,4131.0,BTU
+2024-12-18 09:39:00,21.5599,21.6,21.54,21.54,11832.0,BTU
+2024-12-18 09:38:00,21.555,21.555,21.555,21.555,301.0,BTU
+2024-12-18 09:37:00,21.56,21.575,21.55,21.555,9059.0,BTU
+2024-12-18 09:36:00,21.5401,21.5401,21.51,21.535,2334.0,BTU
+2024-12-18 09:35:00,21.62,21.62,21.62,21.62,1392.0,BTU
+2024-12-18 09:34:00,21.585,21.62,21.585,21.62,1499.0,BTU
+2024-12-18 09:33:00,21.67,21.68,21.55,21.5705,4495.0,BTU
+2024-12-18 09:32:00,21.64,21.705,21.63,21.67,31352.0,BTU
+2024-12-18 09:31:00,21.6,21.66,21.56,21.57,8973.0,BTU
+2024-12-18 09:30:00,21.5,21.6456,21.5,21.6456,18997.0,BTU
+2024-12-18 09:29:00,21.55,21.55,21.55,21.55,500.0,BTU
+2024-12-18 09:25:00,21.63,21.65,21.63,21.65,1400.0,BTU
+2024-12-18 09:23:00,21.55,21.55,21.54,21.54,25.0,BTU
+2024-12-18 09:02:00,21.54,21.54,21.54,21.54,70.0,BTU
+2024-12-18 08:58:00,21.66,21.69,21.66,21.69,400.0,BTU
+2024-12-18 08:51:00,21.55,21.55,21.55,21.55,2.0,BTU
+2024-12-18 08:49:00,21.6,21.6,21.6,21.6,1.0,BTU
+2024-12-18 08:40:00,21.7,21.79,21.69,21.69,237.0,BTU
+2024-12-18 08:36:00,21.7,21.72,21.7,21.72,500.0,BTU
+2024-12-18 08:08:00,21.48,21.48,21.48,21.48,60.0,BTU
+2024-12-18 08:06:00,21.56,21.56,21.48,21.48,213.0,BTU
+2024-12-18 08:01:00,21.78,21.8,21.71,21.71,160.0,BTU
+2024-12-18 08:00:00,21.86,21.86,21.86,21.86,25.0,BTU
+2024-12-18 07:58:00,21.66,21.68,21.66,21.68,60.0,BTU
+2024-12-18 07:34:00,21.65,21.67,21.65,21.66,89.0,BTU
+2024-12-18 07:13:00,21.67,21.68,21.67,21.68,235.0,BTU
+2024-12-18 07:12:00,21.59,21.59,21.58,21.59,67.0,BTU
+2024-12-18 06:14:00,21.44,21.48,21.44,21.48,2.0,BTU
+2024-12-18 04:33:00,21.78,21.78,21.78,21.78,1.0,BTU
+2024-12-17 19:42:00,21.58,21.58,21.58,21.58,2.0,BTU
+2024-12-17 19:35:00,21.57,21.57,21.57,21.57,7.0,BTU
+2024-12-17 19:33:00,21.7499,21.7499,21.7499,21.7499,20.0,BTU
+2024-12-17 19:17:00,21.75,21.75,21.75,21.75,2.0,BTU
+2024-12-17 19:08:00,21.7258,21.7258,21.7258,21.7258,50.0,BTU
+2024-12-17 19:00:00,21.44,21.44,21.44,21.44,311559.0,BTU
+2024-12-17 18:46:00,21.75,21.75,21.75,21.75,70.0,BTU
+2024-12-17 18:43:00,21.5,21.5,21.5,21.5,1.0,BTU
+2024-12-17 18:41:00,21.5,21.5,21.5,21.5,1.0,BTU
+2024-12-17 18:30:00,21.44,21.44,21.44,21.44,311559.0,BTU
+2024-12-17 18:03:00,21.51,21.51,21.5,21.5,428.0,BTU
+2024-12-17 18:02:00,21.51,21.51,21.51,21.51,2.0,BTU
+2024-12-17 17:34:00,21.75,21.75,21.75,21.75,10.0,BTU
+2024-12-17 17:25:00,21.75,21.75,21.75,21.75,300.0,BTU
+2024-12-17 17:20:00,21.51,21.51,21.51,21.51,4.0,BTU
+2024-12-17 17:14:00,21.51,21.51,21.51,21.51,2.0,BTU
+2024-12-17 17:13:00,21.5,21.5,21.5,21.5,6.0,BTU
+2024-12-17 16:48:00,21.44,21.44,21.44,21.44,1100.0,BTU
+2024-12-17 16:43:00,21.52,21.52,21.5,21.5,391.0,BTU
+2024-12-17 16:20:00,21.44,21.44,21.44,21.44,375.0,BTU
+2024-12-17 16:19:00,21.52,21.52,21.5,21.5,500.0,BTU
+2024-12-17 16:18:00,21.5,21.52,21.44,21.51,1016.0,BTU
+2024-12-17 16:10:00,21.44,21.44,21.44,21.44,311559.0,BTU
+2024-12-17 16:09:00,21.44,21.44,21.44,21.44,2.0,BTU
+2024-12-17 16:07:00,21.44,21.44,21.44,21.44,2.0,BTU
+2024-12-17 16:06:00,21.44,21.44,21.44,21.44,51306.0,BTU
+2024-12-17 16:02:00,21.44,21.44,21.44,21.44,2755.0,BTU
+2024-12-17 16:01:00,21.44,21.44,21.4,21.44,17176.0,BTU
+2024-12-17 16:00:00,21.45,21.45,21.44,21.44,707255.0,BTU
+2024-12-17 15:59:00,21.41,21.45,21.41,21.45,58034.0,BTU
+2024-12-17 15:58:00,21.41,21.41,21.4,21.4,45411.0,BTU
+2024-12-17 15:57:00,21.415,21.42,21.38,21.405,43765.0,BTU
+2024-12-17 15:56:00,21.425,21.44,21.41,21.42,48766.0,BTU
+2024-12-17 15:55:00,21.455,21.46,21.42,21.425,25315.0,BTU
+2024-12-17 15:54:00,21.49,21.49,21.45,21.455,19355.0,BTU
+2024-12-17 15:53:00,21.485,21.51,21.48,21.5,19894.0,BTU
+2024-12-17 15:52:00,21.43,21.49,21.43,21.48,24804.0,BTU
+2024-12-17 15:51:00,21.4,21.43,21.4,21.425,21287.0,BTU
+2024-12-17 15:50:00,21.37,21.415,21.37,21.405,14152.0,BTU
+2024-12-17 15:49:00,21.37,21.38,21.35,21.37,13311.0,BTU
+2024-12-17 15:48:00,21.325,21.375,21.325,21.37,13967.0,BTU
+2024-12-17 15:47:00,21.34,21.35,21.32,21.325,17238.0,BTU
+2024-12-17 15:46:00,21.3087,21.335,21.3,21.335,11912.0,BTU
+2024-12-17 15:45:00,21.265,21.33,21.265,21.3017,34020.0,BTU
+2024-12-17 15:44:00,21.265,21.27,21.26,21.27,9743.0,BTU
+2024-12-17 15:43:00,21.25,21.27,21.25,21.2691,10279.0,BTU
+2024-12-17 15:42:00,21.2634,21.27,21.25,21.25,11275.0,BTU
+2024-12-17 15:41:00,21.26,21.28,21.26,21.27,10906.0,BTU
+2024-12-17 15:40:00,21.26,21.26,21.25,21.2591,5096.0,BTU
+2024-12-17 15:39:00,21.22,21.25,21.22,21.25,17175.0,BTU
+2024-12-17 15:38:00,21.245,21.245,21.22,21.225,6226.0,BTU
+2024-12-17 15:37:00,21.259,21.259,21.24,21.245,6723.0,BTU
+2024-12-17 15:36:00,21.245,21.26,21.245,21.255,8381.0,BTU
+2024-12-17 15:35:00,21.25,21.255,21.24,21.245,8832.0,BTU
+2024-12-17 15:34:00,21.25,21.25,21.25,21.25,6537.0,BTU
+2024-12-17 15:33:00,21.254,21.26,21.24,21.25,4384.0,BTU
+2024-12-17 15:32:00,21.26,21.26,21.24,21.25,19513.0,BTU
+2024-12-17 15:31:00,21.28,21.28,21.25,21.26,6057.0,BTU
+2024-12-17 15:30:00,21.25,21.28,21.25,21.28,15097.0,BTU
+2024-12-17 15:29:00,21.24,21.245,21.24,21.245,6822.0,BTU
+2024-12-17 15:28:00,21.235,21.24,21.23,21.235,2338.0,BTU
+2024-12-17 15:27:00,21.225,21.24,21.225,21.23,5318.0,BTU
+2024-12-17 15:26:00,21.22,21.23,21.22,21.23,2892.0,BTU
+2024-12-17 15:25:00,21.22,21.22,21.22,21.22,1145.0,BTU
+2024-12-17 15:24:00,21.235,21.235,21.22,21.23,4070.0,BTU
+2024-12-17 15:23:00,21.225,21.24,21.2208,21.24,4582.0,BTU
+2024-12-17 15:22:00,21.22,21.23,21.215,21.23,3334.0,BTU
+2024-12-17 15:21:00,21.22,21.23,21.22,21.225,10631.0,BTU
+2024-12-17 15:20:00,21.23,21.23,21.2038,21.205,6926.0,BTU
+2024-12-17 15:19:00,21.23,21.23,21.23,21.23,4009.0,BTU
+2024-12-17 15:18:00,21.235,21.24,21.23,21.23,4674.0,BTU
+2024-12-17 15:17:00,21.22,21.24,21.22,21.24,3562.0,BTU
+2024-12-17 15:16:00,21.22,21.225,21.22,21.225,2734.0,BTU
+2024-12-17 15:15:00,21.22,21.22,21.22,21.22,1567.0,BTU
+2024-12-17 15:14:00,21.1905,21.22,21.19,21.21,6192.0,BTU
+2024-12-17 15:13:00,21.24,21.24,21.19,21.19,4429.0,BTU
+2024-12-17 15:12:00,21.24,21.245,21.24,21.24,2710.0,BTU
+2024-12-17 15:11:00,21.24,21.245,21.23,21.245,4854.0,BTU
+2024-12-17 15:10:00,21.25,21.25,21.24,21.24,2565.0,BTU
+2024-12-17 15:09:00,21.25,21.25,21.24,21.25,1570.0,BTU
+2024-12-17 15:08:00,21.25,21.26,21.25,21.26,3159.0,BTU
+2024-12-17 15:07:00,21.25,21.25,21.24,21.24,2156.0,BTU
+2024-12-17 15:06:00,21.255,21.265,21.2475,21.255,5253.0,BTU
+2024-12-17 15:05:00,21.255,21.255,21.25,21.255,1010.0,BTU
+2024-12-17 15:04:00,21.26,21.26,21.251,21.255,2439.0,BTU
+2024-12-17 15:03:00,21.25,21.26,21.25,21.26,3694.0,BTU
+2024-12-17 15:02:00,21.245,21.27,21.245,21.27,4245.0,BTU
+2024-12-17 15:01:00,21.25,21.25,21.245,21.245,2578.0,BTU
+2024-12-17 15:00:00,21.275,21.275,21.25,21.25,1732.0,BTU
+2024-12-17 14:59:00,21.26,21.275,21.26,21.275,3053.0,BTU
+2024-12-17 14:58:00,21.26,21.28,21.26,21.28,12390.0,BTU
+2024-12-17 14:57:00,21.26,21.26,21.255,21.255,1093.0,BTU
+2024-12-17 14:56:00,21.2571,21.2571,21.2571,21.2571,707.0,BTU
+2024-12-17 14:55:00,21.255,21.255,21.245,21.25,27847.0,BTU
+2024-12-17 14:53:00,21.251,21.26,21.245,21.25,1337.0,BTU
+2024-12-17 14:51:00,21.265,21.265,21.2595,21.2595,1922.0,BTU
+2024-12-17 14:50:00,21.28,21.28,21.27,21.27,1418.0,BTU
+2024-12-17 14:49:00,21.28,21.29,21.28,21.29,1780.0,BTU
+2024-12-17 14:48:00,21.275,21.285,21.27,21.28,2297.0,BTU
+2024-12-17 14:47:00,21.28,21.3,21.28,21.28,3817.0,BTU
+2024-12-17 14:46:00,21.275,21.29,21.27,21.28,2445.0,BTU
+2024-12-17 14:45:00,21.27,21.3,21.27,21.27,11336.0,BTU
+2024-12-17 14:44:00,21.255,21.275,21.24,21.275,14906.0,BTU
+2024-12-17 14:43:00,21.255,21.255,21.25,21.255,24945.0,BTU
+2024-12-17 14:42:00,21.26,21.26,21.255,21.255,1940.0,BTU
+2024-12-17 14:41:00,21.24,21.251,21.24,21.25,3630.0,BTU
+2024-12-17 14:40:00,21.23,21.255,21.23,21.24,674.0,BTU
+2024-12-17 14:39:00,21.255,21.255,21.255,21.255,349.0,BTU
+2024-12-17 14:38:00,21.26,21.26,21.25,21.25,959.0,BTU
+2024-12-17 14:37:00,21.26,21.27,21.2476,21.2476,2493.0,BTU
+2024-12-17 14:36:00,21.24,21.26,21.24,21.26,2146.0,BTU
+2024-12-17 14:35:00,21.24,21.24,21.23,21.24,1862.0,BTU
+2024-12-17 14:34:00,21.25,21.26,21.25,21.25,1006.0,BTU
+2024-12-17 14:33:00,21.24,21.27,21.24,21.26,7619.0,BTU
+2024-12-17 14:32:00,21.2,21.24,21.19,21.24,9535.0,BTU
+2024-12-17 14:31:00,21.205,21.21,21.2001,21.205,2536.0,BTU
+2024-12-17 14:30:00,21.24,21.25,21.21,21.21,7712.0,BTU
+2024-12-17 14:29:00,21.23,21.25,21.23,21.24,4420.0,BTU
+2024-12-17 14:28:00,21.23,21.23,21.23,21.23,633.0,BTU
+2024-12-17 14:27:00,21.22,21.23,21.22,21.22,1788.0,BTU
+2024-12-17 14:26:00,21.23,21.24,21.23,21.23,4891.0,BTU
+2024-12-17 14:25:00,21.235,21.235,21.235,21.235,451.0,BTU
+2024-12-17 14:24:00,21.24,21.24,21.23,21.24,6795.0,BTU
+2024-12-17 14:23:00,21.2274,21.235,21.2274,21.235,2334.0,BTU
+2024-12-17 14:22:00,21.24,21.24,21.221,21.225,3174.0,BTU
+2024-12-17 14:21:00,21.238,21.24,21.23,21.24,2886.0,BTU
+2024-12-17 14:20:00,21.23,21.23,21.23,21.23,416.0,BTU
+2024-12-17 14:19:00,21.23,21.23,21.23,21.23,1349.0,BTU
+2024-12-17 14:18:00,21.23,21.24,21.22,21.226,3157.0,BTU
+2024-12-17 14:17:00,21.23,21.24,21.23,21.24,5426.0,BTU
+2024-12-17 14:16:00,21.23,21.23,21.22,21.225,1287.0,BTU
+2024-12-17 14:15:00,21.225,21.23,21.22,21.23,1390.0,BTU
+2024-12-17 14:14:00,21.22,21.23,21.22,21.225,663.0,BTU
+2024-12-17 14:13:00,21.22,21.23,21.21,21.22,1979.0,BTU
+2024-12-17 14:12:00,21.2354,21.245,21.221,21.221,4379.0,BTU
+2024-12-17 14:11:00,21.23,21.245,21.23,21.245,543.0,BTU
+2024-12-17 14:10:00,21.2301,21.245,21.23,21.23,1195.0,BTU
+2024-12-17 14:09:00,21.2581,21.2581,21.24,21.25,1778.0,BTU
+2024-12-17 14:08:00,21.26,21.26,21.25,21.25,557.0,BTU
+2024-12-17 14:07:00,21.27,21.27,21.25,21.25,2020.0,BTU
+2024-12-17 14:06:00,21.28,21.28,21.28,21.28,433.0,BTU
+2024-12-17 14:05:00,21.26,21.28,21.245,21.28,6012.0,BTU
+2024-12-17 14:04:00,21.255,21.26,21.24,21.26,3196.0,BTU
+2024-12-17 14:03:00,21.27,21.27,21.255,21.255,379.0,BTU
+2024-12-17 14:02:00,21.27,21.27,21.23,21.26,5243.0,BTU
+2024-12-17 14:01:00,21.28,21.28,21.28,21.28,1919.0,BTU
+2024-12-17 14:00:00,21.3,21.3,21.27,21.27,3538.0,BTU
+2024-12-17 13:59:00,21.28,21.3,21.27,21.3,6559.0,BTU
+2024-12-17 13:58:00,21.28,21.28,21.28,21.28,962.0,BTU
+2024-12-17 13:57:00,21.27,21.28,21.27,21.28,1818.0,BTU
+2024-12-17 13:56:00,21.27,21.27,21.26,21.26,362.0,BTU
+2024-12-17 13:55:00,21.2546,21.2546,21.24,21.24,497.0,BTU
+2024-12-17 13:54:00,21.27,21.27,21.26,21.27,1835.0,BTU
+2024-12-17 13:53:00,21.25,21.27,21.2401,21.255,3372.0,BTU
+2024-12-17 13:52:00,21.25,21.28,21.25,21.255,4086.0,BTU
+2024-12-17 13:51:00,21.22,21.25,21.22,21.24,2708.0,BTU
+2024-12-17 13:50:00,21.22,21.22,21.2,21.2,936.0,BTU
+2024-12-17 13:49:00,21.2,21.22,21.2,21.21,3418.0,BTU
+2024-12-17 13:48:00,21.21,21.21,21.21,21.21,356.0,BTU
+2024-12-17 13:47:00,21.21,21.21,21.21,21.21,1387.0,BTU
+2024-12-17 13:45:00,21.19,21.21,21.19,21.21,4364.0,BTU
+2024-12-17 13:44:00,21.165,21.18,21.165,21.18,4929.0,BTU
+2024-12-17 13:43:00,21.165,21.18,21.165,21.18,513.0,BTU
+2024-12-17 13:42:00,21.2,21.2,21.18,21.18,3463.0,BTU
+2024-12-17 13:41:00,21.2,21.21,21.19,21.195,5263.0,BTU
+2024-12-17 13:40:00,21.19,21.1909,21.19,21.19,1574.0,BTU
+2024-12-17 13:39:00,21.19,21.19,21.18,21.19,3114.0,BTU
+2024-12-17 13:38:00,21.2,21.2,21.2,21.2,1722.0,BTU
+2024-12-17 13:37:00,21.2,21.21,21.19,21.21,4709.0,BTU
+2024-12-17 13:36:00,21.19,21.2,21.19,21.19,1410.0,BTU
+2024-12-17 13:35:00,21.205,21.205,21.2,21.2,8239.0,BTU
+2024-12-17 13:34:00,21.205,21.205,21.2,21.205,4694.0,BTU
+2024-12-17 13:33:00,21.21,21.21,21.21,21.21,889.0,BTU
+2024-12-17 13:32:00,21.21,21.21,21.19,21.2,5684.0,BTU
+2024-12-17 13:31:00,21.21,21.21,21.21,21.21,1007.0,BTU
+2024-12-17 13:30:00,21.185,21.22,21.175,21.22,9218.0,BTU
+2024-12-17 13:28:00,21.185,21.185,21.185,21.185,227.0,BTU
+2024-12-17 13:27:00,21.19,21.19,21.18,21.18,1102.0,BTU
+2024-12-17 13:26:00,21.2,21.2,21.2,21.2,572.0,BTU
+2024-12-17 13:25:00,21.2,21.21,21.2,21.21,1074.0,BTU
+2024-12-17 13:24:00,21.19,21.19,21.19,21.19,357.0,BTU
+2024-12-17 13:23:00,21.21,21.21,21.2,21.2,1493.0,BTU
+2024-12-17 13:22:00,21.2,21.2,21.2,21.2,583.0,BTU
+2024-12-17 13:21:00,21.18,21.21,21.18,21.21,3903.0,BTU
+2024-12-17 13:20:00,21.16,21.18,21.16,21.165,1901.0,BTU
+2024-12-17 13:19:00,21.16,21.17,21.15,21.15,6142.0,BTU
+2024-12-17 13:18:00,21.18,21.18,21.165,21.17,5535.0,BTU
+2024-12-17 13:17:00,21.2,21.2,21.15,21.15,3688.0,BTU
+2024-12-17 13:16:00,21.19,21.19,21.19,21.19,635.0,BTU
+2024-12-17 13:15:00,21.18,21.18,21.18,21.18,244.0,BTU
+2024-12-17 13:14:00,21.19,21.19,21.19,21.19,1299.0,BTU
+2024-12-17 13:13:00,21.199,21.2,21.199,21.2,3840.0,BTU
+2024-12-17 13:11:00,21.1901,21.1901,21.18,21.1885,4054.0,BTU
+2024-12-17 13:10:00,21.22,21.22,21.2,21.2,25790.0,BTU
+2024-12-17 13:09:00,21.23,21.23,21.22,21.22,1382.0,BTU
+2024-12-17 13:08:00,21.23,21.23,21.23,21.23,493.0,BTU
+2024-12-17 13:07:00,21.23,21.2393,21.2,21.2393,3991.0,BTU
+2024-12-17 13:06:00,21.225,21.225,21.21,21.22,9564.0,BTU
+2024-12-17 13:05:00,21.24,21.24,21.225,21.23,2274.0,BTU
+2024-12-17 13:04:00,21.24,21.24,21.22,21.2261,3955.0,BTU
+2024-12-17 13:03:00,21.24,21.24,21.225,21.24,7567.0,BTU
+2024-12-17 13:02:00,21.24,21.24,21.225,21.225,774.0,BTU
+2024-12-17 13:01:00,21.2482,21.2482,21.22,21.22,2085.0,BTU
+2024-12-17 13:00:00,21.23,21.2447,21.23,21.24,1429.0,BTU
+2024-12-17 12:59:00,21.2,21.23,21.18,21.23,3189.0,BTU
+2024-12-17 12:58:00,21.21,21.21,21.2,21.2,702.0,BTU
+2024-12-17 12:57:00,21.2,21.213,21.2,21.213,390.0,BTU
+2024-12-17 12:56:00,21.21,21.21,21.19,21.2,1594.0,BTU
+2024-12-17 12:55:00,21.21,21.22,21.21,21.22,685.0,BTU
+2024-12-17 12:54:00,21.21,21.21,21.21,21.21,476.0,BTU
+2024-12-17 12:52:00,21.24,21.24,21.21,21.21,1014.0,BTU
+2024-12-17 12:51:00,21.24,21.24,21.23,21.23,3231.0,BTU
+2024-12-17 12:50:00,21.23,21.235,21.23,21.235,1464.0,BTU
+2024-12-17 12:49:00,21.2101,21.23,21.21,21.23,5585.0,BTU
+2024-12-17 12:48:00,21.19,21.22,21.19,21.22,3856.0,BTU
+2024-12-17 12:47:00,21.16,21.195,21.16,21.19,6078.0,BTU
+2024-12-17 12:46:00,21.15,21.15,21.15,21.15,233.0,BTU
+2024-12-17 12:45:00,21.15,21.15,21.15,21.15,2173.0,BTU
+2024-12-17 12:44:00,21.135,21.15,21.135,21.15,4320.0,BTU
+2024-12-17 12:43:00,21.135,21.14,21.135,21.14,688.0,BTU
+2024-12-17 12:42:00,21.14,21.14,21.14,21.14,451.0,BTU
+2024-12-17 12:41:00,21.15,21.15,21.13,21.13,855.0,BTU
+2024-12-17 12:40:00,21.14,21.14,21.14,21.14,112.0,BTU
+2024-12-17 12:39:00,21.14,21.14,21.14,21.14,2182.0,BTU
+2024-12-17 12:37:00,21.1349,21.1349,21.12,21.13,5441.0,BTU
+2024-12-17 12:36:00,21.14,21.14,21.135,21.135,487.0,BTU
+2024-12-17 12:35:00,21.135,21.14,21.13,21.14,4049.0,BTU
+2024-12-17 12:34:00,21.135,21.135,21.13,21.13,547.0,BTU
+2024-12-17 12:33:00,21.1474,21.1474,21.13,21.14,1180.0,BTU
+2024-12-17 12:32:00,21.14,21.14,21.13,21.13,525.0,BTU
+2024-12-17 12:31:00,21.15,21.15,21.14,21.14,1137.0,BTU
+2024-12-17 12:30:00,21.13,21.15,21.13,21.15,874.0,BTU
+2024-12-17 12:29:00,21.14,21.15,21.14,21.145,2166.0,BTU
+2024-12-17 12:28:00,21.14,21.14,21.1101,21.125,3226.0,BTU
+2024-12-17 12:27:00,21.15,21.16,21.15,21.15,870.0,BTU
+2024-12-17 12:26:00,21.15,21.16,21.15,21.15,13067.0,BTU
+2024-12-17 12:25:00,21.19,21.19,21.13,21.15,11429.0,BTU
+2024-12-17 12:24:00,21.185,21.2,21.185,21.19,9102.0,BTU
+2024-12-17 12:23:00,21.17,21.19,21.16,21.19,5975.0,BTU
+2024-12-17 12:22:00,21.15,21.15,21.15,21.15,497.0,BTU
+2024-12-17 12:21:00,21.155,21.171,21.155,21.16,3692.0,BTU
+2024-12-17 12:20:00,21.155,21.155,21.155,21.155,350.0,BTU
+2024-12-17 12:19:00,21.16,21.16,21.14,21.14,1663.0,BTU
+2024-12-17 12:18:00,21.1582,21.165,21.1582,21.1632,1405.0,BTU
+2024-12-17 12:17:00,21.14,21.14,21.14,21.14,315.0,BTU
+2024-12-17 12:16:00,21.155,21.155,21.155,21.155,160.0,BTU
+2024-12-17 12:13:00,21.18,21.18,21.16,21.16,3042.0,BTU
+2024-12-17 12:12:00,21.17,21.17,21.17,21.17,728.0,BTU
+2024-12-17 12:11:00,21.155,21.1645,21.155,21.1645,747.0,BTU
+2024-12-17 12:10:00,21.17,21.17,21.17,21.17,734.0,BTU
+2024-12-17 12:08:00,21.14,21.16,21.14,21.16,4585.0,BTU
+2024-12-17 12:07:00,21.145,21.16,21.145,21.16,1682.0,BTU
+2024-12-17 12:06:00,21.16,21.16,21.13,21.145,4340.0,BTU
+2024-12-17 12:05:00,21.175,21.175,21.175,21.175,146.0,BTU
+2024-12-17 12:04:00,21.2,21.2,21.1601,21.1601,3353.0,BTU
+2024-12-17 12:03:00,21.2,21.2,21.185,21.185,1682.0,BTU
+2024-12-17 12:02:00,21.23,21.23,21.2,21.21,2199.0,BTU
+2024-12-17 12:01:00,21.19,21.23,21.19,21.215,3592.0,BTU
+2024-12-17 12:00:00,21.1885,21.19,21.1885,21.19,1880.0,BTU
+2024-12-17 11:59:00,21.23,21.23,21.17,21.18,7160.0,BTU
+2024-12-17 11:58:00,21.215,21.23,21.2001,21.215,4581.0,BTU
+2024-12-17 11:57:00,21.21,21.23,21.1995,21.22,3307.0,BTU
+2024-12-17 11:56:00,21.16,21.19,21.16,21.19,2980.0,BTU
+2024-12-17 11:55:00,21.17,21.17,21.17,21.17,649.0,BTU
+2024-12-17 11:54:00,21.16,21.17,21.15,21.155,4016.0,BTU
+2024-12-17 11:53:00,21.14,21.17,21.1175,21.17,5754.0,BTU
+2024-12-17 11:52:00,21.1175,21.14,21.1175,21.125,910.0,BTU
+2024-12-17 11:51:00,21.125,21.1339,21.125,21.1339,396.0,BTU
+2024-12-17 11:50:00,21.125,21.14,21.125,21.14,593.0,BTU
+2024-12-17 11:49:00,21.125,21.125,21.1175,21.1175,354.0,BTU
+2024-12-17 11:48:00,21.135,21.135,21.11,21.1175,878.0,BTU
+2024-12-17 11:47:00,21.14,21.14,21.13,21.13,3558.0,BTU
+2024-12-17 11:45:00,21.18,21.18,21.15,21.15,7451.0,BTU
+2024-12-17 11:44:00,21.16,21.18,21.14,21.18,1072.0,BTU
+2024-12-17 11:43:00,21.14,21.16,21.14,21.16,505.0,BTU
+2024-12-17 11:42:00,21.1511,21.1511,21.1511,21.1511,220.0,BTU
+2024-12-17 11:41:00,21.22,21.22,21.15,21.16,13059.0,BTU
+2024-12-17 11:40:00,21.19,21.22,21.19,21.22,1900.0,BTU
+2024-12-17 11:38:00,21.18,21.205,21.18,21.18,4977.0,BTU
+2024-12-17 11:37:00,21.15,21.165,21.15,21.165,1068.0,BTU
+2024-12-17 11:36:00,21.125,21.145,21.11,21.145,6034.0,BTU
+2024-12-17 11:35:00,21.14,21.14,21.12,21.125,8181.0,BTU
+2024-12-17 11:34:00,21.13,21.1474,21.13,21.14,3500.0,BTU
+2024-12-17 11:33:00,21.13,21.15,21.13,21.15,2508.0,BTU
+2024-12-17 11:32:00,21.115,21.12,21.115,21.115,2354.0,BTU
+2024-12-17 11:31:00,21.11,21.125,21.11,21.115,900.0,BTU
+2024-12-17 11:30:00,21.08,21.12,21.08,21.1106,4430.0,BTU
+2024-12-17 11:29:00,21.09,21.1,21.06,21.06,2626.0,BTU
+2024-12-17 11:28:00,21.06,21.09,21.06,21.09,4110.0,BTU
+2024-12-17 11:27:00,21.07,21.08,21.055,21.066,2923.0,BTU
+2024-12-17 11:26:00,21.0527,21.06,21.0527,21.055,963.0,BTU
+2024-12-17 11:25:00,21.035,21.05,21.035,21.05,18193.0,BTU
+2024-12-17 11:24:00,21.02,21.04,21.02,21.03,1540.0,BTU
+2024-12-17 11:23:00,20.99,21.01,20.99,21.01,3377.0,BTU
+2024-12-17 11:22:00,21.03,21.03,21.0,21.0,8560.0,BTU
+2024-12-17 11:21:00,21.04,21.04,21.01,21.01,3248.0,BTU
+2024-12-17 11:20:00,21.05,21.055,21.05,21.05,3526.0,BTU
+2024-12-17 11:19:00,21.05,21.05,21.045,21.045,278.0,BTU
+2024-12-17 11:18:00,21.05,21.055,21.0449,21.045,33451.0,BTU
+2024-12-17 11:17:00,21.06,21.06,21.06,21.06,240.0,BTU
+2024-12-17 11:15:00,21.001,21.11,21.0,21.05,17021.0,BTU
+2024-12-17 11:14:00,21.015,21.015,21.0,21.005,1095.0,BTU
+2024-12-17 11:13:00,21.015,21.03,21.0,21.03,751.0,BTU
+2024-12-17 11:12:00,21.015,21.015,21.015,21.015,642.0,BTU
+2024-12-17 11:11:00,21.015,21.03,21.015,21.03,2108.0,BTU
+2024-12-17 11:09:00,21.01,21.02,21.0,21.02,3242.0,BTU
+2024-12-17 11:08:00,21.02,21.03,21.02,21.03,980.0,BTU
+2024-12-17 11:07:00,21.015,21.035,21.01,21.035,4889.0,BTU
+2024-12-17 11:06:00,21.01,21.02,21.0,21.01,4474.0,BTU
+2024-12-17 11:05:00,21.06,21.06,21.01,21.01,6407.0,BTU
+2024-12-17 11:04:00,21.06,21.06,21.06,21.06,498.0,BTU
+2024-12-17 11:03:00,21.075,21.075,21.075,21.075,632.0,BTU
+2024-12-17 11:02:00,21.07,21.075,21.07,21.075,494.0,BTU
+2024-12-17 11:01:00,21.07,21.0998,21.07,21.075,5736.0,BTU
+2024-12-17 11:00:00,21.08,21.08,21.055,21.06,4901.0,BTU
+2024-12-17 10:59:00,21.04,21.08,21.03,21.08,20543.0,BTU
+2024-12-17 10:58:00,21.04,21.04,21.04,21.04,538.0,BTU
+2024-12-17 10:57:00,21.03,21.04,21.025,21.025,1932.0,BTU
+2024-12-17 10:56:00,21.02,21.03,21.02,21.02,3217.0,BTU
+2024-12-17 10:55:00,21.0,21.02,21.0,21.0,1481.0,BTU
+2024-12-17 10:54:00,21.0,21.02,21.0,21.02,1014.0,BTU
+2024-12-17 10:53:00,21.02,21.02,21.0,21.02,1540.0,BTU
+2024-12-17 10:52:00,21.0129,21.03,21.0129,21.0225,915.0,BTU
+2024-12-17 10:51:00,21.029,21.03,21.02,21.02,2783.0,BTU
+2024-12-17 10:50:00,21.02,21.02,21.02,21.02,419.0,BTU
+2024-12-17 10:49:00,21.02,21.05,21.01,21.03,17335.0,BTU
+2024-12-17 10:48:00,21.07,21.07,21.02,21.035,4933.0,BTU
+2024-12-17 10:47:00,21.085,21.0925,21.085,21.0925,755.0,BTU
+2024-12-17 10:46:00,21.085,21.085,21.085,21.085,201.0,BTU
+2024-12-17 10:45:00,21.0494,21.09,21.018,21.09,5478.0,BTU
+2024-12-17 10:44:00,21.05,21.05,21.03,21.03,3510.0,BTU
+2024-12-17 10:43:00,21.03,21.0488,21.025,21.0488,6519.0,BTU
+2024-12-17 10:42:00,21.085,21.0945,21.01,21.015,9713.0,BTU
+2024-12-17 10:41:00,21.11,21.11,21.07,21.085,1875.0,BTU
+2024-12-17 10:40:00,21.11,21.11,21.11,21.11,2269.0,BTU
+2024-12-17 10:39:00,21.12,21.12,21.11,21.11,892.0,BTU
+2024-12-17 10:38:00,21.08,21.1,21.08,21.1,4118.0,BTU
+2024-12-17 10:37:00,21.072,21.088,21.07,21.07,1202.0,BTU
+2024-12-17 10:36:00,21.07,21.08,21.07,21.08,752.0,BTU
+2024-12-17 10:35:00,21.07,21.09,21.07,21.07,2853.0,BTU
+2024-12-17 10:34:00,21.06,21.08,21.04,21.08,4444.0,BTU
+2024-12-17 10:33:00,21.1,21.1,21.0601,21.08,4442.0,BTU
+2024-12-17 10:32:00,21.12,21.12,21.1,21.115,2862.0,BTU
+2024-12-17 10:31:00,21.1,21.11,21.095,21.1,2447.0,BTU
+2024-12-17 10:30:00,21.1,21.1,21.095,21.095,3878.0,BTU
+2024-12-17 10:29:00,21.09,21.1,21.09,21.09,1966.0,BTU
+2024-12-17 10:28:00,21.08,21.09,21.075,21.09,1077.0,BTU
+2024-12-17 10:27:00,21.06,21.09,21.0518,21.065,4077.0,BTU
+2024-12-17 10:26:00,21.03,21.06,21.02,21.055,1327.0,BTU
+2024-12-17 10:25:00,21.05,21.07,21.04,21.05,2893.0,BTU
+2024-12-17 10:24:00,20.99,21.0338,20.99,21.03,2886.0,BTU
+2024-12-17 10:23:00,21.0,21.0024,21.0,21.0024,2190.0,BTU
+2024-12-17 10:22:00,20.965,20.98,20.965,20.98,3332.0,BTU
+2024-12-17 10:21:00,20.9801,20.99,20.96,20.98,4425.0,BTU
+2024-12-17 10:20:00,21.015,21.015,20.99,20.99,992.0,BTU
+2024-12-17 10:18:00,21.01,21.04,21.0,21.0,3506.0,BTU
+2024-12-17 10:17:00,20.985,21.0,20.985,20.985,2307.0,BTU
+2024-12-17 10:15:00,20.9786,20.9786,20.9786,20.9786,1217.0,BTU
+2024-12-17 10:14:00,20.95,20.99,20.95,20.99,3319.0,BTU
+2024-12-17 10:13:00,20.97,20.97,20.95,20.95,3297.0,BTU
+2024-12-17 10:12:00,21.0,21.0,20.95,20.95,12013.0,BTU
+2024-12-17 10:11:00,21.01,21.03,20.99,21.0,25807.0,BTU
+2024-12-17 10:10:00,21.05,21.05,21.01,21.03,5260.0,BTU
+2024-12-17 10:09:00,21.023,21.04,21.01,21.04,8276.0,BTU
+2024-12-17 10:08:00,21.0163,21.04,21.0163,21.03,10302.0,BTU
+2024-12-17 10:07:00,21.05,21.05,21.0314,21.0314,1589.0,BTU
+2024-12-17 10:06:00,21.04,21.05,21.02,21.0499,3932.0,BTU
+2024-12-17 10:05:00,21.055,21.06,21.02,21.025,11459.0,BTU
+2024-12-17 10:04:00,21.09,21.09,21.06,21.06,4041.0,BTU
+2024-12-17 10:03:00,21.135,21.135,21.07,21.1,20629.0,BTU
+2024-12-17 10:02:00,21.14,21.14,21.12,21.135,18331.0,BTU
+2024-12-17 10:01:00,21.145,21.17,21.12,21.15,3596.0,BTU
+2024-12-17 10:00:00,21.18,21.19,21.14,21.14,2359.0,BTU
+2024-12-17 09:59:00,21.175,21.235,21.175,21.21,1621.0,BTU
+2024-12-17 09:58:00,21.17,21.17,21.15,21.15,472.0,BTU
+2024-12-17 09:57:00,21.18,21.18,21.15,21.17,3408.0,BTU
+2024-12-17 09:56:00,21.1899,21.22,21.1899,21.19,2274.0,BTU
+2024-12-17 09:55:00,21.17,21.17,21.17,21.17,656.0,BTU
+2024-12-17 09:54:00,21.17,21.2,21.14,21.15,4819.0,BTU
+2024-12-17 09:53:00,21.15,21.17,21.1368,21.15,4119.0,BTU
+2024-12-17 09:52:00,21.16,21.1676,21.13,21.15,13845.0,BTU
+2024-12-17 09:51:00,21.2,21.2,21.18,21.18,1847.0,BTU
+2024-12-17 09:50:00,21.2,21.2132,21.188,21.1981,4037.0,BTU
+2024-12-17 09:49:00,21.2,21.22,21.18,21.18,2315.0,BTU
+2024-12-17 09:48:00,21.195,21.21,21.195,21.2,1636.0,BTU
+2024-12-17 09:47:00,21.135,21.19,21.135,21.19,2114.0,BTU
+2024-12-17 09:46:00,21.13,21.165,21.11,21.135,7827.0,BTU
+2024-12-17 09:45:00,21.16,21.16,21.16,21.16,569.0,BTU
+2024-12-17 09:44:00,21.175,21.175,21.15,21.15,5802.0,BTU
+2024-12-17 09:43:00,21.1502,21.19,21.1502,21.17,1429.0,BTU
+2024-12-17 09:42:00,21.23,21.23,21.17,21.17,6510.0,BTU
+2024-12-17 09:40:00,21.27,21.2908,21.27,21.2908,271.0,BTU
+2024-12-17 09:39:00,21.255,21.27,21.22,21.27,4013.0,BTU
+2024-12-17 09:38:00,21.27,21.27,21.24,21.255,5554.0,BTU
+2024-12-17 09:37:00,21.28,21.28,21.28,21.28,434.0,BTU
+2024-12-17 09:36:00,21.27,21.281,21.27,21.28,610.0,BTU
+2024-12-17 09:34:00,21.39,21.4,21.32,21.34,3045.0,BTU
+2024-12-17 09:33:00,21.37,21.39,21.3101,21.311,6069.0,BTU
+2024-12-17 09:31:00,21.323,21.37,21.23,21.345,9577.0,BTU
+2024-12-17 09:30:00,21.37,21.385,21.27,21.27,20926.0,BTU
+2024-12-17 09:26:00,21.64,21.64,21.64,21.64,1.0,BTU
+2024-12-17 09:20:00,21.45,21.45,21.45,21.45,37.0,BTU
+2024-12-17 09:04:00,21.37,21.45,21.37,21.45,403.0,BTU
+2024-12-17 09:03:00,21.35,21.35,21.35,21.35,4.0,BTU
+2024-12-17 09:02:00,21.43,21.43,21.43,21.43,1.0,BTU
+2024-12-17 09:00:00,21.41,21.41,21.4,21.4,12.0,BTU
+2024-12-17 08:53:00,21.48,21.5,21.44,21.44,159.0,BTU
+2024-12-17 08:48:00,21.5,21.5,21.48,21.5,1713.0,BTU
+2024-12-17 08:47:00,21.5,21.5,21.5,21.5,100.0,BTU
+2024-12-17 08:46:00,21.5,21.5,21.5,21.5,100.0,BTU
+2024-12-17 08:44:00,21.55,21.55,21.5,21.5,37.0,BTU
+2024-12-17 08:29:00,21.65,21.65,21.65,21.65,5.0,BTU
+2024-12-17 08:27:00,21.66,21.66,21.66,21.66,25.0,BTU
+2024-12-17 08:02:00,21.55,21.55,21.5,21.5,200.0,BTU
+2024-12-17 08:00:00,21.73,21.73,21.73,21.73,2.0,BTU
+2024-12-17 07:00:00,21.72,21.8,21.55,21.55,2701.0,BTU
+2024-12-16 19:58:00,21.802,21.802,21.802,21.802,10.0,BTU
+2024-12-16 19:49:00,21.72,21.72,21.72,21.72,9.0,BTU
+2024-12-16 19:35:00,21.73,21.73,21.73,21.73,1.0,BTU
+2024-12-16 19:23:00,21.85,21.85,21.85,21.85,2.0,BTU
+2024-12-16 19:00:00,21.5,21.5,21.5,21.5,229950.0,BTU
+2024-12-16 18:30:00,21.5,21.5,21.5,21.5,229950.0,BTU
+2024-12-16 18:04:00,21.44,21.44,21.44,21.44,50.0,BTU
+2024-12-16 17:53:00,21.17,21.17,21.17,21.17,4.0,BTU
+2024-12-16 17:16:00,21.73,21.73,21.73,21.73,4.0,BTU
+2024-12-16 16:51:00,21.5,21.5,21.5,21.5,2.0,BTU
+2024-12-16 16:40:00,21.5,21.5,21.5,21.5,800.0,BTU
+2024-12-16 16:33:00,21.5,21.52,21.5,21.52,9.0,BTU
+2024-12-16 16:29:00,21.51,21.51,21.51,21.51,371.0,BTU
+2024-12-16 16:20:00,21.5,21.5,21.5,21.5,88.0,BTU
+2024-12-16 16:16:00,21.51,21.51,21.51,21.51,500.0,BTU
+2024-12-16 16:10:00,21.5,21.5,21.5,21.5,229950.0,BTU
+2024-12-16 16:08:00,21.52,21.52,21.52,21.52,35.0,BTU
+2024-12-16 16:07:00,21.52,21.52,21.52,21.52,2.0,BTU
+2024-12-16 16:06:00,21.5,21.5,21.5,21.5,5024.0,BTU
+2024-12-16 16:01:00,21.5,21.5,21.5,21.5,2371.0,BTU
+2024-12-16 16:00:00,21.51,21.52,21.5,21.5,514775.0,BTU
+2024-12-16 15:59:00,21.48,21.52,21.47,21.51,67815.0,BTU
+2024-12-16 15:58:00,21.49,21.49,21.45,21.475,42510.0,BTU
+2024-12-16 15:57:00,21.505,21.505,21.49,21.4999,12353.0,BTU
+2024-12-16 15:56:00,21.47,21.51,21.4601,21.505,23465.0,BTU
+2024-12-16 15:55:00,21.47,21.475,21.445,21.47,17622.0,BTU
+2024-12-16 15:54:00,21.47,21.48,21.465,21.475,7330.0,BTU
+2024-12-16 15:53:00,21.45,21.465,21.445,21.465,11446.0,BTU
+2024-12-16 15:52:00,21.475,21.48,21.45,21.455,14474.0,BTU
+2024-12-16 15:51:00,21.48,21.485,21.47,21.475,9255.0,BTU
+2024-12-16 15:50:00,21.465,21.475,21.465,21.475,9404.0,BTU
+2024-12-16 15:49:00,21.47,21.48,21.465,21.47,9606.0,BTU
+2024-12-16 15:48:00,21.445,21.475,21.445,21.465,12063.0,BTU
+2024-12-16 15:47:00,21.445,21.45,21.44,21.45,1649.0,BTU
+2024-12-16 15:46:00,21.445,21.48,21.44,21.442,19190.0,BTU
+2024-12-16 15:45:00,21.45,21.45,21.441,21.45,3149.0,BTU
+2024-12-16 15:44:00,21.445,21.445,21.44,21.445,2273.0,BTU
+2024-12-16 15:43:00,21.45,21.46,21.44,21.445,5894.0,BTU
+2024-12-16 15:42:00,21.4543,21.46,21.4543,21.46,2128.0,BTU
+2024-12-16 15:41:00,21.445,21.46,21.445,21.455,3001.0,BTU
+2024-12-16 15:40:00,21.435,21.445,21.435,21.445,2671.0,BTU
+2024-12-16 15:39:00,21.425,21.435,21.425,21.435,4053.0,BTU
+2024-12-16 15:38:00,21.455,21.455,21.43,21.43,3416.0,BTU
+2024-12-16 15:37:00,21.455,21.46,21.445,21.46,4732.0,BTU
+2024-12-16 15:36:00,21.4451,21.4683,21.445,21.455,5592.0,BTU
+2024-12-16 15:35:00,21.485,21.49,21.445,21.45,10919.0,BTU
+2024-12-16 15:34:00,21.485,21.4874,21.4849,21.485,6206.0,BTU
+2024-12-16 15:33:00,21.465,21.48,21.465,21.48,3441.0,BTU
+2024-12-16 15:32:00,21.47,21.47,21.43,21.465,28046.0,BTU
+2024-12-16 15:31:00,21.5,21.5,21.465,21.465,9777.0,BTU
+2024-12-16 15:30:00,21.52,21.52,21.485,21.505,13998.0,BTU
+2024-12-16 15:29:00,21.525,21.57,21.525,21.54,21479.0,BTU
+2024-12-16 15:28:00,21.53,21.53,21.52,21.529,2319.0,BTU
+2024-12-16 15:27:00,21.535,21.535,21.5348,21.5348,1134.0,BTU
+2024-12-16 15:26:00,21.53,21.535,21.52,21.53,5080.0,BTU
+2024-12-16 15:25:00,21.535,21.54,21.535,21.535,1223.0,BTU
+2024-12-16 15:24:00,21.5745,21.585,21.535,21.535,12545.0,BTU
+2024-12-16 15:23:00,21.575,21.58,21.575,21.58,2420.0,BTU
+2024-12-16 15:22:00,21.585,21.585,21.57,21.58,10565.0,BTU
+2024-12-16 15:21:00,21.585,21.59,21.585,21.585,1558.0,BTU
+2024-12-16 15:20:00,21.58,21.585,21.58,21.585,1987.0,BTU
+2024-12-16 15:19:00,21.57,21.58,21.57,21.575,5728.0,BTU
+2024-12-16 15:18:00,21.565,21.57,21.565,21.57,1733.0,BTU
+2024-12-16 15:17:00,21.5601,21.57,21.5601,21.565,1689.0,BTU
+2024-12-16 15:16:00,21.545,21.57,21.545,21.565,6215.0,BTU
+2024-12-16 15:15:00,21.555,21.555,21.545,21.545,3631.0,BTU
+2024-12-16 15:14:00,21.565,21.5693,21.555,21.5569,3747.0,BTU
+2024-12-16 15:13:00,21.565,21.57,21.565,21.565,1539.0,BTU
+2024-12-16 15:12:00,21.575,21.575,21.56,21.565,13067.0,BTU
+2024-12-16 15:11:00,21.575,21.575,21.575,21.575,672.0,BTU
+2024-12-16 15:10:00,21.565,21.575,21.565,21.575,2970.0,BTU
+2024-12-16 15:09:00,21.57,21.57,21.56,21.56,7319.0,BTU
+2024-12-16 15:08:00,21.575,21.579,21.575,21.579,684.0,BTU
+2024-12-16 15:07:00,21.57,21.575,21.57,21.575,2515.0,BTU
+2024-12-16 15:06:00,21.565,21.57,21.565,21.5692,1827.0,BTU
+2024-12-16 15:05:00,21.57,21.57,21.565,21.565,1002.0,BTU
+2024-12-16 15:04:00,21.565,21.575,21.5609,21.565,4470.0,BTU
+2024-12-16 15:03:00,21.57,21.57,21.565,21.57,2297.0,BTU
+2024-12-16 15:02:00,21.58,21.58,21.56,21.565,6010.0,BTU
+2024-12-16 15:01:00,21.5799,21.59,21.5799,21.59,1603.0,BTU
+2024-12-16 15:00:00,21.56,21.575,21.56,21.57,4880.0,BTU
+2024-12-16 14:59:00,21.5603,21.565,21.5603,21.565,1214.0,BTU
+2024-12-16 14:58:00,21.56,21.57,21.56,21.57,2438.0,BTU
+2024-12-16 14:57:00,21.5652,21.5652,21.5502,21.559,3774.0,BTU
+2024-12-16 14:56:00,21.54,21.56,21.54,21.56,1775.0,BTU
+2024-12-16 14:55:00,21.51,21.53,21.505,21.53,2741.0,BTU
+2024-12-16 14:54:00,21.49,21.52,21.49,21.52,2483.0,BTU
+2024-12-16 14:53:00,21.49,21.49,21.4802,21.49,735.0,BTU
+2024-12-16 14:52:00,21.48,21.49,21.475,21.49,4331.0,BTU
+2024-12-16 14:51:00,21.48,21.4886,21.47,21.47,7233.0,BTU
+2024-12-16 14:50:00,21.48,21.49,21.48,21.49,4315.0,BTU
+2024-12-16 14:49:00,21.46,21.485,21.455,21.485,8335.0,BTU
+2024-12-16 14:48:00,21.48,21.48,21.46,21.46,3915.0,BTU
+2024-12-16 14:47:00,21.455,21.48,21.455,21.48,4561.0,BTU
+2024-12-16 14:46:00,21.52,21.5203,21.455,21.455,20459.0,BTU
+2024-12-16 14:45:00,21.5105,21.52,21.5105,21.52,4092.0,BTU
+2024-12-16 14:44:00,21.52,21.52,21.52,21.52,214.0,BTU
+2024-12-16 14:43:00,21.525,21.5252,21.5141,21.52,1956.0,BTU
+2024-12-16 14:42:00,21.53,21.53,21.53,21.53,2299.0,BTU
+2024-12-16 14:41:00,21.55,21.55,21.535,21.535,1789.0,BTU
+2024-12-16 14:40:00,21.55,21.55,21.545,21.545,475.0,BTU
+2024-12-16 14:39:00,21.54,21.545,21.54,21.545,614.0,BTU
+2024-12-16 14:38:00,21.545,21.545,21.545,21.545,376.0,BTU
+2024-12-16 14:37:00,21.5427,21.5427,21.5427,21.5427,1098.0,BTU
+2024-12-16 14:36:00,21.5199,21.54,21.515,21.54,5915.0,BTU
+2024-12-16 14:35:00,21.52,21.52,21.51,21.5192,2117.0,BTU
+2024-12-16 14:34:00,21.51,21.51,21.51,21.51,393.0,BTU
+2024-12-16 14:33:00,21.54,21.54,21.5001,21.51,6885.0,BTU
+2024-12-16 14:32:00,21.545,21.55,21.54,21.54,1921.0,BTU
+2024-12-16 14:31:00,21.555,21.56,21.55,21.55,7441.0,BTU
+2024-12-16 14:30:00,21.56,21.56,21.555,21.555,1199.0,BTU
+2024-12-16 14:29:00,21.5548,21.56,21.5548,21.56,1151.0,BTU
+2024-12-16 14:28:00,21.56,21.56,21.54,21.56,11803.0,BTU
+2024-12-16 14:27:00,21.565,21.565,21.565,21.565,321.0,BTU
+2024-12-16 14:26:00,21.57,21.572,21.57,21.57,4444.0,BTU
+2024-12-16 14:25:00,21.58,21.58,21.58,21.58,291.0,BTU
+2024-12-16 14:24:00,21.58,21.58,21.58,21.58,379.0,BTU
+2024-12-16 14:23:00,21.59,21.6,21.57,21.57,4843.0,BTU
+2024-12-16 14:22:00,21.59,21.59,21.59,21.59,445.0,BTU
+2024-12-16 14:21:00,21.6,21.6,21.59,21.59,700.0,BTU
+2024-12-16 14:20:00,21.6,21.6066,21.59,21.59,1533.0,BTU
+2024-12-16 14:19:00,21.59,21.59,21.59,21.59,703.0,BTU
+2024-12-16 14:18:00,21.6,21.6,21.58,21.58,4106.0,BTU
+2024-12-16 14:17:00,21.61,21.62,21.6,21.6,25576.0,BTU
+2024-12-16 14:16:00,21.615,21.62,21.61,21.615,5738.0,BTU
+2024-12-16 14:15:00,21.62,21.62,21.615,21.615,1200.0,BTU
+2024-12-16 14:14:00,21.62,21.62,21.62,21.62,593.0,BTU
+2024-12-16 14:13:00,21.62,21.62,21.61,21.61,915.0,BTU
+2024-12-16 14:11:00,21.63,21.6435,21.62,21.63,6503.0,BTU
+2024-12-16 14:10:00,21.64,21.64,21.63,21.64,2481.0,BTU
+2024-12-16 14:09:00,21.64,21.64,21.64,21.64,567.0,BTU
+2024-12-16 14:07:00,21.645,21.645,21.645,21.645,323.0,BTU
+2024-12-16 14:06:00,21.64,21.645,21.64,21.645,2497.0,BTU
+2024-12-16 14:05:00,21.655,21.655,21.65,21.65,612.0,BTU
+2024-12-16 14:04:00,21.65,21.655,21.65,21.6503,2530.0,BTU
+2024-12-16 14:03:00,21.66,21.67,21.655,21.66,18224.0,BTU
+2024-12-16 14:02:00,21.66,21.67,21.66,21.66,1750.0,BTU
+2024-12-16 14:01:00,21.67,21.68,21.67,21.67,1115.0,BTU
+2024-12-16 14:00:00,21.67,21.67,21.67,21.67,666.0,BTU
+2024-12-16 13:59:00,21.67,21.67,21.67,21.67,302.0,BTU
+2024-12-16 13:58:00,21.6752,21.6752,21.6752,21.6752,533.0,BTU
+2024-12-16 13:56:00,21.675,21.68,21.67,21.68,819.0,BTU
+2024-12-16 13:55:00,21.67,21.68,21.67,21.68,356.0,BTU
+2024-12-16 13:54:00,21.631,21.66,21.631,21.66,3581.0,BTU
+2024-12-16 13:53:00,21.63,21.63,21.63,21.63,212.0,BTU
+2024-12-16 13:51:00,21.64,21.64,21.63,21.63,3334.0,BTU
+2024-12-16 13:50:00,21.63,21.63,21.63,21.63,784.0,BTU
+2024-12-16 13:49:00,21.65,21.6586,21.64,21.64,5269.0,BTU
+2024-12-16 13:48:00,21.6247,21.65,21.6247,21.65,6392.0,BTU
+2024-12-16 13:47:00,21.61,21.62,21.61,21.62,2153.0,BTU
+2024-12-16 13:45:00,21.61,21.62,21.61,21.62,1396.0,BTU
+2024-12-16 13:44:00,21.61,21.61,21.605,21.61,1024.0,BTU
+2024-12-16 13:43:00,21.62,21.62,21.62,21.62,552.0,BTU
+2024-12-16 13:42:00,21.59,21.62,21.59,21.61,3942.0,BTU
+2024-12-16 13:41:00,21.595,21.6,21.59,21.59,7708.0,BTU
+2024-12-16 13:40:00,21.6,21.6,21.595,21.595,1480.0,BTU
+2024-12-16 13:39:00,21.61,21.61,21.61,21.61,909.0,BTU
+2024-12-16 13:38:00,21.61,21.61,21.61,21.61,438.0,BTU
+2024-12-16 13:35:00,21.6181,21.6183,21.61,21.6183,1357.0,BTU
+2024-12-16 13:34:00,21.615,21.615,21.61,21.61,761.0,BTU
+2024-12-16 13:33:00,21.61,21.62,21.6,21.61,2283.0,BTU
+2024-12-16 13:32:00,21.61,21.61,21.6056,21.6056,563.0,BTU
+2024-12-16 13:31:00,21.63,21.63,21.59,21.59,8750.0,BTU
+2024-12-16 13:30:00,21.64,21.64,21.64,21.64,297.0,BTU
+2024-12-16 13:29:00,21.64,21.64,21.64,21.64,496.0,BTU
+2024-12-16 13:28:00,21.65,21.65,21.64,21.64,5291.0,BTU
+2024-12-16 13:27:00,21.67,21.67,21.6591,21.66,1249.0,BTU
+2024-12-16 13:26:00,21.68,21.68,21.67,21.67,1143.0,BTU
+2024-12-16 13:25:00,21.69,21.6999,21.69,21.69,3590.0,BTU
+2024-12-16 13:24:00,21.68,21.7,21.68,21.7,1249.0,BTU
+2024-12-16 13:23:00,21.68,21.68,21.68,21.68,634.0,BTU
+2024-12-16 13:22:00,21.68,21.69,21.68,21.68,2738.0,BTU
+2024-12-16 13:21:00,21.69,21.7,21.69,21.69,1469.0,BTU
+2024-12-16 13:20:00,21.66,21.69,21.66,21.69,4694.0,BTU
+2024-12-16 13:19:00,21.66,21.66,21.65,21.66,1560.0,BTU
+2024-12-16 13:18:00,21.67,21.67,21.65,21.65,1429.0,BTU
+2024-12-16 13:17:00,21.6701,21.68,21.67,21.68,13988.0,BTU
+2024-12-16 13:16:00,21.68,21.68,21.68,21.68,623.0,BTU
+2024-12-16 13:15:00,21.69,21.7,21.68,21.69,3537.0,BTU
+2024-12-16 13:14:00,21.7,21.7,21.69,21.7,873.0,BTU
+2024-12-16 13:13:00,21.69,21.7,21.69,21.7,463.0,BTU
+2024-12-16 13:12:00,21.69,21.7,21.69,21.7,1162.0,BTU
+2024-12-16 13:11:00,21.695,21.71,21.695,21.7,1888.0,BTU
+2024-12-16 13:10:00,21.72,21.72,21.7,21.7006,3071.0,BTU
+2024-12-16 13:09:00,21.685,21.7,21.685,21.7,426.0,BTU
+2024-12-16 13:08:00,21.66,21.69,21.66,21.69,1861.0,BTU
+2024-12-16 13:07:00,21.67,21.67,21.67,21.67,745.0,BTU
+2024-12-16 13:06:00,21.6685,21.67,21.6685,21.67,1221.0,BTU
+2024-12-16 13:05:00,21.67,21.67,21.65,21.67,2702.0,BTU
+2024-12-16 13:04:00,21.69,21.69,21.68,21.68,1064.0,BTU
+2024-12-16 13:03:00,21.67,21.7,21.67,21.69,2138.0,BTU
+2024-12-16 13:02:00,21.675,21.68,21.67,21.67,1195.0,BTU
+2024-12-16 13:01:00,21.65,21.68,21.65,21.675,3961.0,BTU
+2024-12-16 13:00:00,21.635,21.65,21.635,21.645,5167.0,BTU
+2024-12-16 12:59:00,21.64,21.64,21.635,21.635,3951.0,BTU
+2024-12-16 12:58:00,21.64,21.65,21.64,21.645,18918.0,BTU
+2024-12-16 12:57:00,21.645,21.645,21.635,21.64,7277.0,BTU
+2024-12-16 12:56:00,21.645,21.645,21.645,21.645,770.0,BTU
+2024-12-16 12:55:00,21.645,21.645,21.645,21.645,325.0,BTU
+2024-12-16 12:54:00,21.652,21.652,21.64,21.64,2651.0,BTU
+2024-12-16 12:53:00,21.64,21.65,21.64,21.65,1316.0,BTU
+2024-12-16 12:52:00,21.64,21.6475,21.64,21.6475,655.0,BTU
+2024-12-16 12:51:00,21.64,21.65,21.6308,21.64,4569.0,BTU
+2024-12-16 12:50:00,21.7,21.7,21.63,21.63,7224.0,BTU
+2024-12-16 12:49:00,21.695,21.7,21.695,21.7,1223.0,BTU
+2024-12-16 12:47:00,21.7,21.7,21.69,21.69,1800.0,BTU
+2024-12-16 12:46:00,21.71,21.71,21.7063,21.7063,730.0,BTU
+2024-12-16 12:45:00,21.755,21.755,21.73,21.7372,2148.0,BTU
+2024-12-16 12:44:00,21.72,21.76,21.72,21.7443,3924.0,BTU
+2024-12-16 12:43:00,21.73,21.73,21.72,21.72,1858.0,BTU
+2024-12-16 12:42:00,21.74,21.74,21.7352,21.7352,769.0,BTU
+2024-12-16 12:41:00,21.75,21.75,21.75,21.75,651.0,BTU
+2024-12-16 12:40:00,21.74,21.75,21.74,21.75,1872.0,BTU
+2024-12-16 12:39:00,21.735,21.735,21.735,21.735,671.0,BTU
+2024-12-16 12:38:00,21.735,21.735,21.735,21.735,152.0,BTU
+2024-12-16 12:37:00,21.73,21.73,21.725,21.73,1450.0,BTU
+2024-12-16 12:36:00,21.75,21.75,21.74,21.74,1459.0,BTU
+2024-12-16 12:35:00,21.76,21.76,21.76,21.76,432.0,BTU
+2024-12-16 12:34:00,21.7535,21.76,21.7535,21.76,1121.0,BTU
+2024-12-16 12:33:00,21.77,21.77,21.76,21.76,887.0,BTU
+2024-12-16 12:32:00,21.78,21.78,21.77,21.78,1226.0,BTU
+2024-12-16 12:31:00,21.7872,21.7872,21.781,21.785,417.0,BTU
+2024-12-16 12:30:00,21.79,21.79,21.79,21.79,799.0,BTU
+2024-12-16 12:29:00,21.8,21.8,21.795,21.795,734.0,BTU
+2024-12-16 12:28:00,21.79,21.8,21.79,21.8,1161.0,BTU
+2024-12-16 12:27:00,21.79,21.79,21.79,21.79,531.0,BTU
+2024-12-16 12:26:00,21.8,21.8,21.79,21.79,1120.0,BTU
+2024-12-16 12:25:00,21.79,21.8048,21.79,21.8048,489.0,BTU
+2024-12-16 12:24:00,21.8,21.8,21.79,21.79,1503.0,BTU
+2024-12-16 12:23:00,21.81,21.81,21.81,21.81,494.0,BTU
+2024-12-16 12:22:00,21.77,21.81,21.77,21.81,3996.0,BTU
+2024-12-16 12:21:00,21.78,21.78,21.77,21.78,3508.0,BTU
+2024-12-16 12:20:00,21.77,21.77,21.76,21.765,2017.0,BTU
+2024-12-16 12:19:00,21.78,21.78,21.78,21.78,604.0,BTU
+2024-12-16 12:18:00,21.78,21.78,21.78,21.78,506.0,BTU
+2024-12-16 12:17:00,21.785,21.785,21.78,21.78,828.0,BTU
+2024-12-16 12:16:00,21.79,21.8,21.78,21.78,7113.0,BTU
+2024-12-16 12:15:00,21.79,21.79,21.79,21.79,637.0,BTU
+2024-12-16 12:14:00,21.8,21.8,21.79,21.79,639.0,BTU
+2024-12-16 12:13:00,21.78,21.8,21.77,21.79,3834.0,BTU
+2024-12-16 12:12:00,21.76,21.77,21.76,21.77,426.0,BTU
+2024-12-16 12:11:00,21.76,21.77,21.76,21.76,1247.0,BTU
+2024-12-16 12:10:00,21.73,21.75,21.73,21.75,1639.0,BTU
+2024-12-16 12:09:00,21.74,21.74,21.74,21.74,244.0,BTU
+2024-12-16 12:08:00,21.77,21.77,21.75,21.75,839.0,BTU
+2024-12-16 12:07:00,21.73,21.77,21.73,21.77,3165.0,BTU
+2024-12-16 12:06:00,21.73,21.74,21.73,21.735,1538.0,BTU
+2024-12-16 12:05:00,21.735,21.74,21.735,21.74,851.0,BTU
+2024-12-16 12:04:00,21.74,21.74,21.74,21.74,221.0,BTU
+2024-12-16 12:03:00,21.75,21.75,21.73,21.74,2118.0,BTU
+2024-12-16 12:02:00,21.82,21.82,21.76,21.76,3063.0,BTU
+2024-12-16 12:01:00,21.82,21.825,21.82,21.82,2283.0,BTU
+2024-12-16 12:00:00,21.81,21.81,21.81,21.81,595.0,BTU
+2024-12-16 11:59:00,21.82,21.82,21.81,21.81,1104.0,BTU
+2024-12-16 11:58:00,21.835,21.835,21.835,21.835,133.0,BTU
+2024-12-16 11:57:00,21.85,21.85,21.82,21.82,803.0,BTU
+2024-12-16 11:56:00,21.85,21.86,21.85,21.85,1138.0,BTU
+2024-12-16 11:55:00,21.87,21.87,21.8501,21.855,3672.0,BTU
+2024-12-16 11:54:00,21.88,21.88,21.88,21.88,326.0,BTU
+2024-12-16 11:53:00,21.88,21.888,21.88,21.888,426.0,BTU
+2024-12-16 11:52:00,21.86,21.88,21.85,21.88,4378.0,BTU
+2024-12-16 11:51:00,21.832,21.85,21.832,21.85,1514.0,BTU
+2024-12-16 11:50:00,21.84,21.84,21.82,21.84,4491.0,BTU
+2024-12-16 11:49:00,21.84,21.86,21.8301,21.8561,2843.0,BTU
+2024-12-16 11:48:00,21.83,21.84,21.83,21.84,2060.0,BTU
+2024-12-16 11:47:00,21.835,21.84,21.83,21.84,1102.0,BTU
+2024-12-16 11:46:00,21.83,21.85,21.83,21.8444,686.0,BTU
+2024-12-16 11:45:00,21.84,21.84,21.82,21.82,1837.0,BTU
+2024-12-16 11:44:00,21.83,21.84,21.83,21.84,621.0,BTU
+2024-12-16 11:43:00,21.845,21.845,21.83,21.84,1268.0,BTU
+2024-12-16 11:42:00,21.86,21.86,21.845,21.845,901.0,BTU
+2024-12-16 11:41:00,21.84,21.86,21.84,21.8537,1852.0,BTU
+2024-12-16 11:40:00,21.81,21.84,21.81,21.835,3755.0,BTU
+2024-12-16 11:39:00,21.82,21.825,21.82,21.825,655.0,BTU
+2024-12-16 11:38:00,21.825,21.835,21.8107,21.835,1133.0,BTU
+2024-12-16 11:37:00,21.85,21.85,21.82,21.82,2167.0,BTU
+2024-12-16 11:36:00,21.84,21.86,21.82,21.86,7234.0,BTU
+2024-12-16 11:35:00,21.84,21.84,21.835,21.84,1058.0,BTU
+2024-12-16 11:34:00,21.8249,21.83,21.8186,21.8201,3268.0,BTU
+2024-12-16 11:33:00,21.79,21.81,21.79,21.81,2410.0,BTU
+2024-12-16 11:32:00,21.78,21.8,21.78,21.79,2854.0,BTU
+2024-12-16 11:31:00,21.73,21.79,21.73,21.78,12382.0,BTU
+2024-12-16 11:30:00,21.73,21.73,21.72,21.72,2022.0,BTU
+2024-12-16 11:29:00,21.725,21.725,21.725,21.725,533.0,BTU
+2024-12-16 11:28:00,21.72,21.73,21.69,21.73,6173.0,BTU
+2024-12-16 11:27:00,21.75,21.75,21.73,21.73,2621.0,BTU
+2024-12-16 11:26:00,21.77,21.77,21.73,21.7495,3174.0,BTU
+2024-12-16 11:25:00,21.79,21.79,21.77,21.77,2201.0,BTU
+2024-12-16 11:24:00,21.8,21.81,21.8,21.8,2379.0,BTU
+2024-12-16 11:23:00,21.8,21.8,21.79,21.795,2270.0,BTU
+2024-12-16 11:22:00,21.81,21.82,21.805,21.81,3321.0,BTU
+2024-12-16 11:21:00,21.805,21.805,21.805,21.805,313.0,BTU
+2024-12-16 11:20:00,21.8,21.8,21.8,21.8,1965.0,BTU
+2024-12-16 11:19:00,21.8,21.81,21.78,21.81,4360.0,BTU
+2024-12-16 11:18:00,21.79,21.8,21.79,21.8,980.0,BTU
+2024-12-16 11:17:00,21.7936,21.7936,21.7936,21.7936,156.0,BTU
+2024-12-16 11:16:00,21.79,21.795,21.78,21.78,3819.0,BTU
+2024-12-16 11:15:00,21.77,21.78,21.77,21.78,1816.0,BTU
+2024-12-16 11:14:00,21.76,21.77,21.75,21.76,3464.0,BTU
+2024-12-16 11:13:00,21.75,21.755,21.745,21.755,2362.0,BTU
+2024-12-16 11:12:00,21.74,21.75,21.74,21.75,1346.0,BTU
+2024-12-16 11:11:00,21.74,21.74,21.72,21.72,1608.0,BTU
+2024-12-16 11:10:00,21.76,21.76,21.75,21.75,1537.0,BTU
+2024-12-16 11:09:00,21.77,21.77,21.77,21.77,1324.0,BTU
+2024-12-16 11:08:00,21.749,21.7699,21.74,21.7699,7145.0,BTU
+2024-12-16 11:07:00,21.775,21.775,21.76,21.76,2443.0,BTU
+2024-12-16 11:06:00,21.775,21.78,21.77,21.78,1545.0,BTU
+2024-12-16 11:05:00,21.79,21.79,21.7754,21.7754,2399.0,BTU
+2024-12-16 11:04:00,21.81,21.81,21.77,21.79,7254.0,BTU
+2024-12-16 11:03:00,21.81,21.81,21.8,21.805,1425.0,BTU
+2024-12-16 11:01:00,21.82,21.82,21.8,21.8,2666.0,BTU
+2024-12-16 11:00:00,21.8016,21.8125,21.8016,21.8125,2430.0,BTU
+2024-12-16 10:59:00,21.81,21.81,21.81,21.81,890.0,BTU
+2024-12-16 10:58:00,21.825,21.825,21.8,21.8,3933.0,BTU
+2024-12-16 10:57:00,21.83,21.83,21.8155,21.8155,807.0,BTU
+2024-12-16 10:55:00,21.815,21.83,21.815,21.825,664.0,BTU
+2024-12-16 10:54:00,21.84,21.84,21.81,21.81,2249.0,BTU
+2024-12-16 10:53:00,21.8,21.83,21.8,21.825,36499.0,BTU
+2024-12-16 10:52:00,21.8,21.8,21.775,21.79,2298.0,BTU
+2024-12-16 10:51:00,21.735,21.79,21.735,21.79,8644.0,BTU
+2024-12-16 10:50:00,21.735,21.75,21.7151,21.74,5986.0,BTU
+2024-12-16 10:49:00,21.73,21.745,21.7204,21.735,1923.0,BTU
+2024-12-16 10:48:00,21.73,21.73,21.71,21.73,5453.0,BTU
+2024-12-16 10:47:00,21.72,21.73,21.705,21.715,990.0,BTU
+2024-12-16 10:46:00,21.72,21.73,21.72,21.73,1176.0,BTU
+2024-12-16 10:45:00,21.71,21.72,21.71,21.72,699.0,BTU
+2024-12-16 10:44:00,21.71,21.71,21.68,21.68,1210.0,BTU
+2024-12-16 10:43:00,21.74,21.74,21.73,21.73,1018.0,BTU
+2024-12-16 10:42:00,21.675,21.73,21.675,21.725,2244.0,BTU
+2024-12-16 10:41:00,21.68,21.68,21.66,21.67,3996.0,BTU
+2024-12-16 10:40:00,21.71,21.71,21.6702,21.685,3165.0,BTU
+2024-12-16 10:39:00,21.68,21.7075,21.68,21.685,4389.0,BTU
+2024-12-16 10:38:00,21.68,21.68,21.66,21.66,589.0,BTU
+2024-12-16 10:37:00,21.6837,21.6837,21.68,21.68,2517.0,BTU
+2024-12-16 10:36:00,21.7,21.7,21.7,21.7,579.0,BTU
+2024-12-16 10:35:00,21.66,21.7,21.64,21.7,6454.0,BTU
+2024-12-16 10:34:00,21.6771,21.7,21.6601,21.6601,1580.0,BTU
+2024-12-16 10:33:00,21.7104,21.7104,21.68,21.68,2147.0,BTU
+2024-12-16 10:32:00,21.77,21.77,21.72,21.74,5908.0,BTU
+2024-12-16 10:31:00,21.75,21.79,21.75,21.7704,2754.0,BTU
+2024-12-16 10:30:00,21.77,21.77,21.75,21.7503,960.0,BTU
+2024-12-16 10:29:00,21.815,21.815,21.78,21.78,2800.0,BTU
+2024-12-16 10:28:00,21.83,21.83,21.81,21.82,749.0,BTU
+2024-12-16 10:27:00,21.84,21.84,21.84,21.84,974.0,BTU
+2024-12-16 10:26:00,21.82,21.82,21.8,21.8,938.0,BTU
+2024-12-16 10:25:00,21.83,21.85,21.83,21.84,3313.0,BTU
+2024-12-16 10:24:00,21.825,21.83,21.825,21.83,781.0,BTU
+2024-12-16 10:23:00,21.83,21.83,21.825,21.825,1121.0,BTU
+2024-12-16 10:22:00,21.83,21.87,21.83,21.855,9835.0,BTU
+2024-12-16 10:21:00,21.86,21.86,21.81,21.86,11382.0,BTU
+2024-12-16 10:20:00,21.8404,21.88,21.8404,21.88,1372.0,BTU
+2024-12-16 10:19:00,21.869,21.88,21.84,21.855,9142.0,BTU
+2024-12-16 10:17:00,21.86,21.86,21.86,21.86,828.0,BTU
+2024-12-16 10:16:00,21.825,21.89,21.825,21.87,3641.0,BTU
+2024-12-16 10:15:00,21.805,21.85,21.8,21.825,13706.0,BTU
+2024-12-16 10:14:00,21.8105,21.8105,21.78,21.805,2033.0,BTU
+2024-12-16 10:13:00,21.81,21.82,21.8,21.82,1897.0,BTU
+2024-12-16 10:12:00,21.8,21.8014,21.79,21.79,5977.0,BTU
+2024-12-16 10:11:00,21.855,21.8672,21.82,21.82,2278.0,BTU
+2024-12-16 10:10:00,21.911,21.911,21.85,21.85,15947.0,BTU
+2024-12-16 10:09:00,21.93,21.93,21.91,21.93,1672.0,BTU
+2024-12-16 10:08:00,21.915,21.95,21.895,21.935,6653.0,BTU
+2024-12-16 10:07:00,21.915,21.915,21.895,21.895,1612.0,BTU
+2024-12-16 10:06:00,21.84,21.92,21.835,21.915,16168.0,BTU
+2024-12-16 10:05:00,21.8,21.86,21.8,21.85,7580.0,BTU
+2024-12-16 10:04:00,21.8,21.8133,21.795,21.8,3985.0,BTU
+2024-12-16 10:03:00,21.785,21.795,21.785,21.795,2965.0,BTU
+2024-12-16 10:02:00,21.81,21.81,21.795,21.795,2691.0,BTU
+2024-12-16 10:01:00,21.8,21.85,21.8,21.8,4348.0,BTU
+2024-12-16 10:00:00,21.855,21.855,21.77,21.8,10588.0,BTU
+2024-12-16 09:59:00,21.8941,21.8941,21.8941,21.8941,353.0,BTU
+2024-12-16 09:58:00,21.875,21.875,21.855,21.875,807.0,BTU
+2024-12-16 09:57:00,21.88,21.9,21.875,21.875,1288.0,BTU
+2024-12-16 09:56:00,21.875,21.8912,21.875,21.875,4280.0,BTU
+2024-12-16 09:55:00,21.865,21.88,21.86,21.86,1366.0,BTU
+2024-12-16 09:54:00,21.875,21.93,21.87,21.89,12094.0,BTU
+2024-12-16 09:53:00,21.88,21.88,21.875,21.875,4591.0,BTU
+2024-12-16 09:52:00,21.825,21.91,21.825,21.88,5076.0,BTU
+2024-12-16 09:51:00,21.885,21.885,21.82,21.825,3240.0,BTU
+2024-12-16 09:50:00,21.895,21.895,21.885,21.885,3043.0,BTU
+2024-12-16 09:49:00,21.87,21.92,21.87,21.895,2201.0,BTU
+2024-12-16 09:48:00,21.855,21.89,21.83,21.87,4977.0,BTU
+2024-12-16 09:47:00,21.86,21.88,21.855,21.855,2103.0,BTU
+2024-12-16 09:46:00,21.8,21.87,21.8,21.855,4711.0,BTU
+2024-12-16 09:45:00,21.88,21.88,21.8,21.8,3769.0,BTU
+2024-12-16 09:44:00,21.76,21.86,21.76,21.86,4476.0,BTU
+2024-12-16 09:43:00,21.77,21.8141,21.77,21.8,11273.0,BTU
+2024-12-16 09:42:00,21.86,21.89,21.8,21.8,11972.0,BTU
+2024-12-16 09:41:00,21.78,21.86,21.78,21.84,12064.0,BTU
+2024-12-16 09:40:00,21.83,21.85,21.77,21.81,31909.0,BTU
+2024-12-16 09:39:00,21.825,21.84,21.79,21.82,40194.0,BTU
+2024-12-16 09:38:00,21.81,21.83,21.805,21.81,4461.0,BTU
+2024-12-16 09:37:00,21.9296,21.9299,21.8,21.8,4465.0,BTU
+2024-12-16 09:36:00,21.99,21.99,21.87,21.87,2484.0,BTU
+2024-12-16 09:35:00,21.83,22.0,21.75,21.9899,21692.0,BTU
+2024-12-16 09:34:00,22.13,22.13,21.8245,21.86,31368.0,BTU
+2024-12-16 09:33:00,22.205,22.28,22.08,22.09,6399.0,BTU
+2024-12-16 09:32:00,22.4,22.49,22.11,22.2,51959.0,BTU
+2024-12-16 09:30:00,22.49,22.5,22.49,22.5,274.0,BTU
+2024-12-16 09:29:00,22.61,22.61,22.51,22.51,116.0,BTU
+2024-12-16 09:28:00,22.65,22.66,22.55,22.55,1660.0,BTU
+2024-12-16 09:27:00,22.75,22.75,22.75,22.75,1.0,BTU
+2024-12-16 09:17:00,22.65,22.65,22.58,22.58,725.0,BTU
+2024-12-16 09:16:00,22.65,22.65,22.64,22.65,901.0,BTU
+2024-12-16 09:15:00,22.68,22.68,22.67,22.67,135.0,BTU
+2024-12-16 09:14:00,22.67,22.67,22.67,22.67,100.0,BTU
+2024-12-16 09:13:00,22.67,22.67,22.67,22.67,50.0,BTU
+2024-12-16 09:10:00,22.69,22.69,22.69,22.69,2.0,BTU
+2024-12-16 09:09:00,22.72,22.72,22.7,22.7,258.0,BTU
+2024-12-16 09:08:00,22.75,22.75,22.71,22.71,853.0,BTU
+2024-12-16 09:07:00,22.75,22.79,22.75,22.75,313.0,BTU
+2024-12-16 09:06:00,22.72,22.72,22.72,22.72,200.0,BTU
+2024-12-16 09:04:00,22.76,22.76,22.76,22.76,5.0,BTU
+2024-12-16 09:02:00,22.75,22.75,22.75,22.75,3.0,BTU
+2024-12-16 09:01:00,22.74,22.75,22.72,22.72,381.0,BTU
+2024-12-16 08:58:00,22.71,22.71,22.71,22.71,10.0,BTU
+2024-12-16 08:54:00,22.69,22.7,22.69,22.7,450.0,BTU
+2024-12-16 08:51:00,22.67,22.67,22.67,22.67,16.0,BTU
+2024-12-16 08:46:00,22.82,22.82,22.82,22.82,2.0,BTU
+2024-12-16 08:45:00,22.87,22.87,22.84,22.84,242.0,BTU
+2024-12-16 08:44:00,22.72,22.88,22.72,22.83,578.0,BTU
+2024-12-16 08:43:00,22.68,22.69,22.68,22.69,1851.0,BTU
+2024-12-16 08:42:00,22.69,22.69,22.69,22.69,9.0,BTU
+2024-12-16 08:41:00,22.62,22.69,22.62,22.69,986.0,BTU
+2024-12-16 08:40:00,22.59,22.61,22.59,22.61,650.0,BTU
+2024-12-16 08:39:00,22.59,22.59,22.59,22.59,7.0,BTU
+2024-12-16 08:37:00,22.59,22.59,22.59,22.59,3.0,BTU
+2024-12-16 08:36:00,22.58,22.58,22.58,22.58,300.0,BTU
+2024-12-16 08:26:00,22.58,22.59,22.57,22.59,700.0,BTU
+2024-12-16 08:21:00,22.59,22.59,22.59,22.59,35.0,BTU
+2024-12-16 08:18:00,22.58,22.58,22.58,22.58,805.0,BTU
+2024-12-16 08:17:00,22.59,22.59,22.58,22.5801,3295.0,BTU
+2024-12-16 08:07:00,22.58,22.58,22.58,22.58,133.0,BTU
+2024-12-16 08:02:00,22.0,22.0,22.0,22.0,2.0,BTU
+2024-12-16 08:00:00,22.51,22.62,22.41,22.41,201.0,BTU
+2024-12-16 07:55:00,22.61,22.61,22.61,22.61,55.0,BTU
+2024-12-16 07:52:00,22.58,22.58,22.58,22.58,2.0,BTU
+2024-12-16 07:51:00,22.58,22.58,22.58,22.58,5.0,BTU
+2024-12-16 07:49:00,22.58,22.58,22.58,22.58,25.0,BTU
+2024-12-16 07:48:00,22.58,22.58,22.58,22.58,10.0,BTU
+2024-12-16 07:44:00,22.57,22.57,22.57,22.57,388.0,BTU
+2024-12-16 07:43:00,22.57,22.57,22.57,22.57,5.0,BTU
+2024-12-16 07:42:00,22.57,22.57,22.57,22.57,5.0,BTU
+2024-12-16 07:41:00,22.57,22.57,22.57,22.57,802.0,BTU
+2024-12-16 07:40:00,22.49,22.57,22.49,22.57,2835.0,BTU
+2024-12-16 07:23:00,22.5,22.5,22.5,22.5,25.0,BTU
+2024-12-16 07:17:00,22.4,22.4,22.4,22.4,1442.0,BTU
+2024-12-16 07:15:00,22.57,22.57,22.4,22.41,2657.0,BTU
+2024-12-16 07:07:00,22.54,22.54,22.54,22.54,1.0,BTU
+2024-12-16 07:00:00,22.48,22.5,22.48,22.5,200.0,BTU
+2024-12-16 06:54:00,22.4,22.4,22.4,22.4,1.0,BTU
+2024-12-16 06:02:00,22.38,22.38,22.38,22.38,2.0,BTU
+2024-12-16 06:00:00,22.35,22.35,22.35,22.35,5.0,BTU
+2024-12-16 05:20:00,22.51,22.51,22.51,22.51,30.0,BTU
+2024-12-16 04:56:00,22.27,22.28,22.27,22.28,102.0,BTU
+2024-12-13 19:42:00,22.17,22.18,22.17,22.18,100.0,BTU
+2024-12-13 19:35:00,22.08,22.08,22.08,22.08,2.0,BTU
+2024-12-13 19:00:00,22.0,22.07,22.0,22.07,307335.0,BTU
+2024-12-13 18:30:00,22.0,22.0,22.0,22.0,307334.0,BTU
+2024-12-13 17:54:00,21.99,22.0,21.99,22.0,70.0,BTU
+2024-12-13 17:53:00,22.0,22.0,22.0,22.0,50.0,BTU
+2024-12-13 17:28:00,21.9,21.9,21.9,21.9,450.0,BTU
+2024-12-13 17:27:00,21.99,21.99,21.99,21.99,100.0,BTU
+2024-12-13 16:20:00,22.0,22.0,22.0,22.0,351.0,BTU
+2024-12-13 16:10:00,22.0,22.0,22.0,22.0,307334.0,BTU
+2024-12-13 16:07:00,21.9,21.9,21.9,21.9,1054.0,BTU
+2024-12-13 16:01:00,22.0,22.0,22.0,22.0,4262.0,BTU
+2024-12-13 16:00:00,22.0,22.0,21.98,22.0,644334.0,BTU
+2024-12-13 15:59:00,21.965,22.0,21.96,22.0,44344.0,BTU
+2024-12-13 15:58:00,21.97,21.97,21.955,21.96,28211.0,BTU
+2024-12-13 15:57:00,21.99,21.99,21.975,21.975,18442.0,BTU
+2024-12-13 15:56:00,21.955,21.99,21.955,21.99,14606.0,BTU
+2024-12-13 15:55:00,21.935,21.96,21.93,21.96,9452.0,BTU
+2024-12-13 15:54:00,21.945,21.945,21.93,21.93,13039.0,BTU
+2024-12-13 15:53:00,21.945,21.9586,21.94,21.945,8732.0,BTU
+2024-12-13 15:52:00,21.9499,21.9499,21.94,21.945,3806.0,BTU
+2024-12-13 15:51:00,21.945,21.95,21.94,21.945,6440.0,BTU
+2024-12-13 15:50:00,21.94,21.95,21.935,21.95,11161.0,BTU
+2024-12-13 15:49:00,21.925,21.94,21.925,21.94,3029.0,BTU
+2024-12-13 15:48:00,21.915,21.93,21.915,21.93,5581.0,BTU
+2024-12-13 15:47:00,21.93,21.93,21.91,21.915,2688.0,BTU
+2024-12-13 15:46:00,21.95,21.95,21.92,21.935,5801.0,BTU
+2024-12-13 15:45:00,21.93,21.95,21.92,21.95,6011.0,BTU
+2024-12-13 15:44:00,21.94,21.94,21.925,21.93,1966.0,BTU
+2024-12-13 15:43:00,21.94,21.94,21.92,21.92,3605.0,BTU
+2024-12-13 15:42:00,21.93,21.935,21.92,21.92,6483.0,BTU
+2024-12-13 15:41:00,21.93,21.935,21.92,21.93,6989.0,BTU
+2024-12-13 15:40:00,21.93,21.935,21.92,21.9301,4008.0,BTU
+2024-12-13 15:39:00,21.94,21.94,21.925,21.93,4955.0,BTU
+2024-12-13 15:38:00,21.94,21.94,21.93,21.93,4545.0,BTU
+2024-12-13 15:37:00,21.93,21.945,21.93,21.94,8194.0,BTU
+2024-12-13 15:36:00,21.93,21.93,21.92,21.92,4672.0,BTU
+2024-12-13 15:34:00,21.92,21.94,21.915,21.94,5426.0,BTU
+2024-12-13 15:33:00,21.92,21.925,21.91,21.92,4531.0,BTU
+2024-12-13 15:32:00,21.94,21.94,21.92,21.92,3203.0,BTU
+2024-12-13 15:31:00,21.94,21.95,21.935,21.94,5041.0,BTU
+2024-12-13 15:30:00,21.94,21.94,21.93,21.94,1307.0,BTU
+2024-12-13 15:29:00,21.94,21.945,21.94,21.94,1965.0,BTU
+2024-12-13 15:28:00,21.94,21.94,21.935,21.935,880.0,BTU
+2024-12-13 15:27:00,21.94,21.94,21.94,21.94,1069.0,BTU
+2024-12-13 15:26:00,21.94,21.94,21.94,21.94,1504.0,BTU
+2024-12-13 15:25:00,21.98,21.98,21.95,21.95,4703.0,BTU
+2024-12-13 15:24:00,21.97,21.98,21.97,21.98,3801.0,BTU
+2024-12-13 15:23:00,21.9712,21.9749,21.9712,21.9749,1865.0,BTU
+2024-12-13 15:22:00,21.97,21.9701,21.96,21.97,3974.0,BTU
+2024-12-13 15:21:00,21.98,21.98,21.96,21.96,2091.0,BTU
+2024-12-13 15:20:00,21.97,21.985,21.97,21.98,3231.0,BTU
+2024-12-13 15:19:00,21.955,21.97,21.955,21.97,3673.0,BTU
+2024-12-13 15:18:00,21.96,21.96,21.955,21.9573,1674.0,BTU
+2024-12-13 15:17:00,21.96,21.96,21.96,21.96,1172.0,BTU
+2024-12-13 15:16:00,21.94,21.96,21.94,21.96,2396.0,BTU
+2024-12-13 15:15:00,21.93,21.94,21.93,21.94,1450.0,BTU
+2024-12-13 15:14:00,21.93,21.93,21.93,21.93,488.0,BTU
+2024-12-13 15:13:00,21.91,21.93,21.91,21.92,3663.0,BTU
+2024-12-13 15:12:00,21.915,21.92,21.915,21.92,1546.0,BTU
+2024-12-13 15:11:00,21.91,21.91,21.905,21.91,1831.0,BTU
+2024-12-13 15:10:00,21.91,21.91,21.91,21.91,531.0,BTU
+2024-12-13 15:09:00,21.905,21.9125,21.905,21.9125,840.0,BTU
+2024-12-13 15:07:00,21.89,21.905,21.89,21.905,4336.0,BTU
+2024-12-13 15:06:00,21.88,21.88,21.88,21.88,586.0,BTU
+2024-12-13 15:05:00,21.88,21.88,21.875,21.88,2445.0,BTU
+2024-12-13 15:04:00,21.885,21.885,21.885,21.885,250.0,BTU
+2024-12-13 15:03:00,21.889,21.889,21.889,21.889,704.0,BTU
+2024-12-13 15:02:00,21.88,21.88,21.88,21.88,672.0,BTU
+2024-12-13 15:01:00,21.89,21.9,21.88,21.88,4891.0,BTU
+2024-12-13 15:00:00,21.89,21.9,21.88,21.9,1062.0,BTU
+2024-12-13 14:58:00,21.89,21.89,21.88,21.88,3623.0,BTU
+2024-12-13 14:57:00,21.9,21.9,21.9,21.9,1052.0,BTU
+2024-12-13 14:56:00,21.91,21.91,21.91,21.91,256.0,BTU
+2024-12-13 14:55:00,21.9,21.905,21.9,21.905,364.0,BTU
+2024-12-13 14:54:00,21.905,21.91,21.9,21.905,4998.0,BTU
+2024-12-13 14:53:00,21.91,21.91,21.91,21.91,2362.0,BTU
+2024-12-13 14:52:00,21.92,21.92,21.92,21.92,607.0,BTU
+2024-12-13 14:51:00,21.92,21.92,21.92,21.92,427.0,BTU
+2024-12-13 14:50:00,21.9194,21.9299,21.9194,21.9299,1277.0,BTU
+2024-12-13 14:48:00,21.92,21.92,21.92,21.92,633.0,BTU
+2024-12-13 14:47:00,21.92,21.925,21.92,21.925,675.0,BTU
+2024-12-13 14:46:00,21.93,21.93,21.92,21.9299,2751.0,BTU
+2024-12-13 14:45:00,21.935,21.94,21.93,21.94,2410.0,BTU
+2024-12-13 14:44:00,21.93,21.935,21.93,21.93,2610.0,BTU
+2024-12-13 14:42:00,21.905,21.92,21.905,21.92,4957.0,BTU
+2024-12-13 14:40:00,21.91,21.91,21.91,21.91,328.0,BTU
+2024-12-13 14:39:00,21.915,21.915,21.9,21.9,1111.0,BTU
+2024-12-13 14:38:00,21.929,21.929,21.9157,21.9157,224.0,BTU
+2024-12-13 14:37:00,21.91,21.91,21.91,21.91,255.0,BTU
+2024-12-13 14:36:00,21.93,21.93,21.91,21.91,1848.0,BTU
+2024-12-13 14:35:00,21.91,21.91,21.91,21.91,267.0,BTU
+2024-12-13 14:33:00,21.91,21.91,21.91,21.91,498.0,BTU
+2024-12-13 14:32:00,21.91,21.91,21.91,21.91,1578.0,BTU
+2024-12-13 14:31:00,21.91,21.91,21.91,21.91,397.0,BTU
+2024-12-13 14:30:00,21.91,21.91,21.91,21.91,323.0,BTU
+2024-12-13 14:29:00,21.91,21.91,21.91,21.91,3162.0,BTU
+2024-12-13 14:26:00,21.91,21.91,21.91,21.91,588.0,BTU
+2024-12-13 14:25:00,21.91,21.91,21.91,21.91,607.0,BTU
+2024-12-13 14:24:00,21.92,21.92,21.905,21.905,818.0,BTU
+2024-12-13 14:23:00,21.92,21.92,21.9,21.9,637.0,BTU
+2024-12-13 14:22:00,21.91,21.91,21.91,21.91,360.0,BTU
+2024-12-13 14:21:00,21.96,21.96,21.91,21.91,5090.0,BTU
+2024-12-13 14:18:00,21.95,21.98,21.95,21.98,2474.0,BTU
+2024-12-13 14:16:00,21.95,21.95,21.95,21.95,1292.0,BTU
+2024-12-13 14:15:00,21.95,21.95,21.9426,21.9426,1983.0,BTU
+2024-12-13 14:14:00,21.95,21.96,21.95,21.96,1060.0,BTU
+2024-12-13 14:13:00,21.95,21.95,21.9401,21.95,2268.0,BTU
+2024-12-13 14:12:00,21.94,21.95,21.94,21.95,1188.0,BTU
+2024-12-13 14:11:00,21.93,21.94,21.93,21.93,2346.0,BTU
+2024-12-13 14:10:00,21.915,21.92,21.9053,21.92,2472.0,BTU
+2024-12-13 14:09:00,21.9243,21.9243,21.9243,21.9243,546.0,BTU
+2024-12-13 14:08:00,21.885,21.92,21.87,21.8958,7808.0,BTU
+2024-12-13 14:07:00,21.885,21.885,21.885,21.885,444.0,BTU
+2024-12-13 14:06:00,21.89,21.8998,21.89,21.8998,550.0,BTU
+2024-12-13 14:05:00,21.88,21.885,21.88,21.885,605.0,BTU
+2024-12-13 14:04:00,21.89,21.89,21.89,21.89,637.0,BTU
+2024-12-13 14:02:00,21.9,21.9,21.9,21.9,2473.0,BTU
+2024-12-13 14:01:00,21.88,21.88,21.88,21.88,520.0,BTU
+2024-12-13 14:00:00,21.875,21.88,21.875,21.88,1529.0,BTU
+2024-12-13 13:59:00,21.875,21.875,21.875,21.875,269.0,BTU
+2024-12-13 13:58:00,21.88,21.88,21.88,21.88,702.0,BTU
+2024-12-13 13:57:00,21.88,21.88,21.88,21.88,799.0,BTU
+2024-12-13 13:56:00,21.88,21.88,21.88,21.88,407.0,BTU
+2024-12-13 13:55:00,21.88,21.89,21.88,21.889,1428.0,BTU
+2024-12-13 13:54:00,21.879,21.879,21.875,21.875,405.0,BTU
+2024-12-13 13:53:00,21.845,21.89,21.845,21.885,3313.0,BTU
+2024-12-13 13:52:00,21.8599,21.8599,21.8599,21.8599,159.0,BTU
+2024-12-13 13:51:00,21.83,21.8387,21.83,21.8387,1034.0,BTU
+2024-12-13 13:50:00,21.85,21.85,21.85,21.85,779.0,BTU
+2024-12-13 13:49:00,21.8385,21.8599,21.8385,21.852,3834.0,BTU
+2024-12-13 13:48:00,21.83,21.84,21.81,21.84,3528.0,BTU
+2024-12-13 13:47:00,21.845,21.845,21.831,21.831,461.0,BTU
+2024-12-13 13:46:00,21.86,21.8678,21.82,21.84,8070.0,BTU
+2024-12-13 13:45:00,21.845,21.865,21.845,21.86,3154.0,BTU
+2024-12-13 13:44:00,21.81,21.85,21.8,21.8484,12448.0,BTU
+2024-12-13 13:43:00,21.84,21.84,21.81,21.81,3440.0,BTU
+2024-12-13 13:42:00,21.91,21.91,21.84,21.84,10262.0,BTU
+2024-12-13 13:41:00,21.91,21.92,21.91,21.92,2849.0,BTU
+2024-12-13 13:40:00,21.93,21.94,21.92,21.92,1756.0,BTU
+2024-12-13 13:39:00,21.97,21.97,21.92,21.925,1149.0,BTU
+2024-12-13 13:38:00,22.0,22.0,21.97,21.97,2959.0,BTU
+2024-12-13 13:37:00,22.0,22.0,22.0,22.0,5579.0,BTU
+2024-12-13 13:36:00,22.0,22.0087,22.0,22.005,1146.0,BTU
+2024-12-13 13:35:00,21.9915,22.01,21.9915,22.0,2205.0,BTU
+2024-12-13 13:34:00,22.0,22.0,22.0,22.0,2172.0,BTU
+2024-12-13 13:33:00,22.0,22.0,22.0,22.0,1033.0,BTU
+2024-12-13 13:32:00,22.0,22.005,22.0,22.0,2725.0,BTU
+2024-12-13 13:31:00,21.98,22.01,21.9759,22.0,4130.0,BTU
+2024-12-13 13:30:00,21.98,21.98,21.98,21.98,1248.0,BTU
+2024-12-13 13:29:00,21.97,21.975,21.97,21.975,2572.0,BTU
+2024-12-13 13:28:00,21.97,21.98,21.97,21.98,1637.0,BTU
+2024-12-13 13:27:00,21.966,21.966,21.955,21.955,612.0,BTU
+2024-12-13 13:25:00,21.96,21.96,21.94,21.955,4753.0,BTU
+2024-12-13 13:24:00,21.955,21.955,21.955,21.955,302.0,BTU
+2024-12-13 13:23:00,21.95,21.955,21.95,21.955,625.0,BTU
+2024-12-13 13:22:00,21.96,21.96,21.96,21.96,968.0,BTU
+2024-12-13 13:21:00,21.94,21.945,21.94,21.945,772.0,BTU
+2024-12-13 13:20:00,21.95,21.95,21.93,21.94,1791.0,BTU
+2024-12-13 13:19:00,21.95,21.98,21.95,21.96,5276.0,BTU
+2024-12-13 13:18:00,21.93,21.93,21.93,21.93,585.0,BTU
+2024-12-13 13:17:00,21.9259,21.94,21.9143,21.93,3112.0,BTU
+2024-12-13 13:16:00,21.9237,21.9237,21.9237,21.9237,207.0,BTU
+2024-12-13 13:15:00,21.905,21.92,21.9,21.92,1795.0,BTU
+2024-12-13 13:12:00,21.895,21.91,21.895,21.905,2643.0,BTU
+2024-12-13 13:11:00,21.925,21.9299,21.9,21.9,4205.0,BTU
+2024-12-13 13:10:00,21.92,21.92,21.92,21.92,1316.0,BTU
+2024-12-13 13:09:00,21.92,21.92,21.92,21.92,551.0,BTU
+2024-12-13 13:08:00,21.95,21.95,21.92,21.92,11230.0,BTU
+2024-12-13 13:07:00,21.955,21.96,21.95,21.96,2496.0,BTU
+2024-12-13 13:06:00,21.99,22.0,21.96,21.96,3744.0,BTU
+2024-12-13 13:05:00,22.0,22.0,22.0,22.0,487.0,BTU
+2024-12-13 13:04:00,22.01,22.01,22.0,22.0,2328.0,BTU
+2024-12-13 13:03:00,22.01,22.0358,22.01,22.0358,460.0,BTU
+2024-12-13 13:02:00,22.0145,22.0145,22.0145,22.0145,298.0,BTU
+2024-12-13 13:01:00,22.025,22.025,22.0101,22.02,851.0,BTU
+2024-12-13 13:00:00,22.025,22.025,22.025,22.025,549.0,BTU
+2024-12-13 12:59:00,22.0295,22.0295,22.0295,22.0295,438.0,BTU
+2024-12-13 12:58:00,22.03,22.03,22.03,22.03,1477.0,BTU
+2024-12-13 12:56:00,22.02,22.0299,22.02,22.0299,912.0,BTU
+2024-12-13 12:54:00,22.0202,22.0202,22.02,22.02,831.0,BTU
+2024-12-13 12:53:00,22.02,22.02,22.02,22.02,260.0,BTU
+2024-12-13 12:52:00,22.01,22.02,22.01,22.0195,1391.0,BTU
+2024-12-13 12:51:00,22.0,22.0,22.0,22.0,424.0,BTU
+2024-12-13 12:50:00,22.0,22.0034,21.98,21.995,1056.0,BTU
+2024-12-13 12:49:00,22.01,22.01,22.01,22.01,267.0,BTU
+2024-12-13 12:48:00,22.0,22.02,22.0,22.015,1498.0,BTU
+2024-12-13 12:47:00,22.0,22.01,21.97,22.0047,15066.0,BTU
+2024-12-13 12:45:00,22.02,22.02,22.005,22.005,1422.0,BTU
+2024-12-13 12:44:00,22.02,22.02,22.015,22.015,661.0,BTU
+2024-12-13 12:43:00,22.03,22.03,22.02,22.03,2876.0,BTU
+2024-12-13 12:42:00,22.045,22.06,22.045,22.06,744.0,BTU
+2024-12-13 12:41:00,22.03,22.05,22.03,22.05,2776.0,BTU
+2024-12-13 12:40:00,22.025,22.025,22.0201,22.0201,1895.0,BTU
+2024-12-13 12:39:00,22.01,22.03,22.01,22.03,2134.0,BTU
+2024-12-13 12:38:00,22.01,22.01,21.99,22.01,3290.0,BTU
+2024-12-13 12:37:00,22.01,22.01,22.01,22.01,159.0,BTU
+2024-12-13 12:36:00,22.0,22.01,22.0,22.01,3656.0,BTU
+2024-12-13 12:35:00,21.96,22.0,21.95,22.0,6802.0,BTU
+2024-12-13 12:34:00,21.97,21.97,21.955,21.955,970.0,BTU
+2024-12-13 12:33:00,21.98,21.98,21.95,21.95,1287.0,BTU
+2024-12-13 12:32:00,21.98,21.98,21.98,21.98,1139.0,BTU
+2024-12-13 12:31:00,21.9922,21.9922,21.9922,21.9922,219.0,BTU
+2024-12-13 12:30:00,21.99,21.99,21.9834,21.9834,427.0,BTU
+2024-12-13 12:29:00,21.99,21.99,21.99,21.99,867.0,BTU
+2024-12-13 12:28:00,21.969,21.985,21.969,21.98,2177.0,BTU
+2024-12-13 12:27:00,21.95,21.96,21.95,21.9536,1765.0,BTU
+2024-12-13 12:26:00,21.955,21.96,21.955,21.96,1129.0,BTU
+2024-12-13 12:25:00,21.97,21.97,21.94,21.955,2687.0,BTU
+2024-12-13 12:24:00,21.98,21.98,21.975,21.975,661.0,BTU
+2024-12-13 12:22:00,21.97,21.98,21.97,21.98,469.0,BTU
+2024-12-13 12:20:00,21.97,21.97,21.97,21.97,332.0,BTU
+2024-12-13 12:19:00,21.9847,21.9847,21.9847,21.9847,158.0,BTU
+2024-12-13 12:17:00,21.98,21.98,21.98,21.98,262.0,BTU
+2024-12-13 12:16:00,21.98,21.98,21.98,21.98,1133.0,BTU
+2024-12-13 12:14:00,21.98,21.99,21.98,21.99,2444.0,BTU
+2024-12-13 12:13:00,21.94,21.98,21.935,21.98,6089.0,BTU
+2024-12-13 12:12:00,21.94,21.95,21.94,21.95,981.0,BTU
+2024-12-13 12:11:00,21.95,21.95,21.94,21.94,465.0,BTU
+2024-12-13 12:10:00,21.94,21.94,21.94,21.94,1583.0,BTU
+2024-12-13 12:09:00,21.91,21.93,21.91,21.93,2114.0,BTU
+2024-12-13 12:08:00,21.92,21.92,21.91,21.91,1225.0,BTU
+2024-12-13 12:07:00,21.92,21.93,21.92,21.92,1148.0,BTU
+2024-12-13 12:06:00,21.93,21.93,21.93,21.93,830.0,BTU
+2024-12-13 12:05:00,21.95,21.95,21.945,21.945,1169.0,BTU
+2024-12-13 12:04:00,21.9552,21.96,21.9552,21.96,423.0,BTU
+2024-12-13 12:03:00,21.96,21.96,21.96,21.96,607.0,BTU
+2024-12-13 12:02:00,21.98,21.98,21.975,21.98,1182.0,BTU
+2024-12-13 12:01:00,21.98,21.98,21.9692,21.9692,1674.0,BTU
+2024-12-13 12:00:00,21.98,21.98,21.98,21.98,311.0,BTU
+2024-12-13 11:58:00,21.98,21.98,21.97,21.97,639.0,BTU
+2024-12-13 11:57:00,21.98,21.985,21.98,21.98,1504.0,BTU
+2024-12-13 11:56:00,21.98,21.98,21.975,21.98,1759.0,BTU
+2024-12-13 11:55:00,21.98,21.99,21.98,21.99,726.0,BTU
+2024-12-13 11:53:00,21.985,21.99,21.985,21.99,1821.0,BTU
+2024-12-13 11:52:00,21.985,21.985,21.985,21.985,236.0,BTU
+2024-12-13 11:51:00,21.98,21.98,21.98,21.98,364.0,BTU
+2024-12-13 11:50:00,21.975,21.99,21.975,21.99,1224.0,BTU
+2024-12-13 11:49:00,21.975,21.975,21.975,21.975,924.0,BTU
+2024-12-13 11:48:00,21.9753,21.9753,21.9753,21.9753,149.0,BTU
+2024-12-13 11:47:00,21.975,21.9899,21.9583,21.98,1514.0,BTU
+2024-12-13 11:44:00,21.9798,21.98,21.97,21.98,1581.0,BTU
+2024-12-13 11:43:00,21.97,21.97,21.965,21.965,346.0,BTU
+2024-12-13 11:42:00,21.98,22.0,21.97,21.98,5314.0,BTU
+2024-12-13 11:41:00,22.0,22.0,21.99,21.99,692.0,BTU
+2024-12-13 11:39:00,21.9983,22.005,21.9983,22.005,601.0,BTU
+2024-12-13 11:38:00,22.01,22.02,22.0,22.02,3256.0,BTU
+2024-12-13 11:37:00,22.015,22.02,22.015,22.02,769.0,BTU
+2024-12-13 11:36:00,22.015,22.015,22.015,22.015,474.0,BTU
+2024-12-13 11:34:00,22.02,22.02,22.02,22.02,608.0,BTU
+2024-12-13 11:33:00,22.0,22.0099,22.0,22.0099,871.0,BTU
+2024-12-13 11:31:00,21.96,21.99,21.96,21.99,2147.0,BTU
+2024-12-13 11:30:00,21.95,21.96,21.95,21.96,1489.0,BTU
+2024-12-13 11:29:00,21.945,21.95,21.93,21.93,1351.0,BTU
+2024-12-13 11:27:00,21.9329,21.96,21.9329,21.94,3358.0,BTU
+2024-12-13 11:26:00,21.9347,21.94,21.925,21.93,1016.0,BTU
+2024-12-13 11:25:00,21.93,21.93,21.912,21.925,3122.0,BTU
+2024-12-13 11:24:00,21.915,21.92,21.9,21.92,825.0,BTU
+2024-12-13 11:23:00,21.91,21.92,21.91,21.91,1315.0,BTU
+2024-12-13 11:22:00,21.92,21.9299,21.92,21.92,1486.0,BTU
+2024-12-13 11:21:00,21.93,21.935,21.93,21.935,516.0,BTU
+2024-12-13 11:19:00,21.9224,21.9224,21.91,21.915,1179.0,BTU
+2024-12-13 11:18:00,21.98,21.98,21.93,21.93,5863.0,BTU
+2024-12-13 11:17:00,21.99,22.0,21.98,22.0,976.0,BTU
+2024-12-13 11:16:00,22.0,22.0,22.0,22.0,229.0,BTU
+2024-12-13 11:15:00,22.035,22.035,22.0,22.0,1092.0,BTU
+2024-12-13 11:14:00,22.04,22.04,22.0001,22.0001,1100.0,BTU
+2024-12-13 11:12:00,21.985,22.0498,21.985,22.0498,4014.0,BTU
+2024-12-13 11:11:00,21.96,21.98,21.96,21.98,2220.0,BTU
+2024-12-13 11:10:00,21.97,21.97,21.97,21.97,202.0,BTU
+2024-12-13 11:09:00,21.97,21.97,21.96,21.97,2107.0,BTU
+2024-12-13 11:08:00,21.965,21.965,21.965,21.965,718.0,BTU
+2024-12-13 11:07:00,21.98,21.98,21.965,21.97,1478.0,BTU
+2024-12-13 11:06:00,21.96,21.97,21.96,21.97,1134.0,BTU
+2024-12-13 11:05:00,21.93,21.9549,21.93,21.95,2831.0,BTU
+2024-12-13 11:04:00,21.9,21.92,21.9,21.915,2590.0,BTU
+2024-12-13 11:03:00,21.9,21.9,21.9,21.9,615.0,BTU
+2024-12-13 11:02:00,21.9036,21.9036,21.8995,21.8995,844.0,BTU
+2024-12-13 11:01:00,21.9,21.9,21.9,21.9,620.0,BTU
+2024-12-13 11:00:00,21.905,21.905,21.905,21.905,251.0,BTU
+2024-12-13 10:59:00,21.905,21.915,21.905,21.915,742.0,BTU
+2024-12-13 10:58:00,21.9,21.905,21.895,21.905,1271.0,BTU
+2024-12-13 10:57:00,21.915,21.915,21.9,21.9,470.0,BTU
+2024-12-13 10:56:00,21.955,21.96,21.92,21.92,6751.0,BTU
+2024-12-13 10:55:00,21.955,21.96,21.95,21.96,2460.0,BTU
+2024-12-13 10:54:00,21.965,21.965,21.95,21.96,1793.0,BTU
+2024-12-13 10:53:00,21.965,21.965,21.965,21.965,757.0,BTU
+2024-12-13 10:51:00,21.97,21.97,21.95,21.95,764.0,BTU
+2024-12-13 10:50:00,21.96,21.96,21.96,21.96,128.0,BTU
+2024-12-13 10:49:00,21.96,21.9677,21.96,21.9677,653.0,BTU
+2024-12-13 10:48:00,21.98,21.99,21.96,21.96,7890.0,BTU
+2024-12-13 10:47:00,21.97,21.9839,21.97,21.9839,1133.0,BTU
+2024-12-13 10:46:00,21.95,21.97,21.94,21.97,3218.0,BTU
+2024-12-13 10:45:00,21.96,21.96,21.96,21.96,390.0,BTU
+2024-12-13 10:44:00,21.97,21.99,21.97,21.98,2382.0,BTU
+2024-12-13 10:43:00,21.965,21.974,21.965,21.974,474.0,BTU
+2024-12-13 10:42:00,21.9749,21.99,21.96,21.96,944.0,BTU
+2024-12-13 10:41:00,21.995,21.995,21.98,21.98,1015.0,BTU
+2024-12-13 10:40:00,21.99,21.99,21.99,21.99,1137.0,BTU
+2024-12-13 10:39:00,22.0,22.0,22.0,22.0,752.0,BTU
+2024-12-13 10:38:00,22.0,22.02,22.0,22.01,2394.0,BTU
+2024-12-13 10:37:00,21.98,22.0,21.98,22.0,3983.0,BTU
+2024-12-13 10:36:00,21.98,21.98,21.975,21.9798,789.0,BTU
+2024-12-13 10:35:00,21.96,21.99,21.96,21.98,2294.0,BTU
+2024-12-13 10:34:00,21.975,21.975,21.96,21.96,737.0,BTU
+2024-12-13 10:33:00,21.965,21.99,21.965,21.975,2424.0,BTU
+2024-12-13 10:32:00,21.96,21.97,21.96,21.97,1447.0,BTU
+2024-12-13 10:31:00,21.9761,21.9761,21.96,21.96,1464.0,BTU
+2024-12-13 10:30:00,21.97,21.99,21.97,21.985,1859.0,BTU
+2024-12-13 10:29:00,21.97,21.97,21.97,21.97,601.0,BTU
+2024-12-13 10:28:00,21.97,21.98,21.96,21.98,2971.0,BTU
+2024-12-13 10:27:00,21.96,21.96,21.96,21.96,275.0,BTU
+2024-12-13 10:26:00,21.96,21.96,21.95,21.96,557.0,BTU
+2024-12-13 10:25:00,21.9642,21.9642,21.96,21.96,656.0,BTU
+2024-12-13 10:24:00,21.94,21.96,21.94,21.94,3411.0,BTU
+2024-12-13 10:23:00,21.95,21.95,21.94,21.94,633.0,BTU
+2024-12-13 10:22:00,21.955,21.955,21.94,21.94,606.0,BTU
+2024-12-13 10:21:00,21.94,21.96,21.94,21.955,2211.0,BTU
+2024-12-13 10:20:00,21.94,21.94,21.92,21.94,4297.0,BTU
+2024-12-13 10:19:00,21.92,21.92,21.92,21.92,295.0,BTU
+2024-12-13 10:18:00,21.93,21.93,21.93,21.93,549.0,BTU
+2024-12-13 10:17:00,21.95,21.95,21.93,21.93,494.0,BTU
+2024-12-13 10:16:00,21.95,21.95,21.95,21.95,267.0,BTU
+2024-12-13 10:14:00,21.9681,21.9756,21.95,21.95,532.0,BTU
+2024-12-13 10:13:00,21.95,21.965,21.94,21.9614,2804.0,BTU
+2024-12-13 10:12:00,21.98,21.9851,21.96,21.9851,3153.0,BTU
+2024-12-13 10:11:00,22.0201,22.0201,21.98,21.99,7079.0,BTU
+2024-12-13 10:10:00,22.035,22.035,22.035,22.035,113.0,BTU
+2024-12-13 10:09:00,22.035,22.04,22.035,22.04,588.0,BTU
+2024-12-13 10:08:00,22.05,22.07,22.03,22.03,2571.0,BTU
+2024-12-13 10:07:00,22.04,22.05,22.035,22.035,1326.0,BTU
+2024-12-13 10:05:00,22.07,22.07,22.05,22.05,936.0,BTU
+2024-12-13 10:03:00,22.06,22.0819,22.06,22.065,1166.0,BTU
+2024-12-13 10:02:00,22.04,22.075,22.04,22.075,3954.0,BTU
+2024-12-13 10:01:00,22.065,22.065,22.0296,22.04,2053.0,BTU
+2024-12-13 10:00:00,22.07,22.07,22.07,22.07,1009.0,BTU
+2024-12-13 09:59:00,22.1,22.1,22.07,22.07,1201.0,BTU
+2024-12-13 09:58:00,22.0906,22.11,22.09,22.11,1735.0,BTU
+2024-12-13 09:57:00,22.12,22.12,22.095,22.095,2625.0,BTU
+2024-12-13 09:56:00,22.12,22.12,22.11,22.12,1058.0,BTU
+2024-12-13 09:55:00,22.13,22.14,22.13,22.13,2301.0,BTU
+2024-12-13 09:52:00,22.17,22.17,22.12,22.12,3244.0,BTU
+2024-12-13 09:51:00,22.17,22.19,22.17,22.18,1181.0,BTU
+2024-12-13 09:50:00,22.16,22.17,22.14,22.14,897.0,BTU
+2024-12-13 09:47:00,22.245,22.245,22.19,22.2099,2630.0,BTU
+2024-12-13 09:46:00,22.22,22.24,22.2,22.24,641.0,BTU
+2024-12-13 09:45:00,22.22,22.22,22.19,22.19,1179.0,BTU
+2024-12-13 09:44:00,22.23,22.2681,22.23,22.2681,1235.0,BTU
+2024-12-13 09:43:00,22.2,22.25,22.2,22.225,2168.0,BTU
+2024-12-13 09:42:00,22.26,22.26,22.21,22.215,2938.0,BTU
+2024-12-13 09:41:00,22.1355,22.26,22.1355,22.25,7960.0,BTU
+2024-12-13 09:39:00,22.1,22.1,22.1,22.1,434.0,BTU
+2024-12-13 09:38:00,22.05,22.16,22.05,22.135,5156.0,BTU
+2024-12-13 09:36:00,22.1,22.1,22.1,22.1,484.0,BTU
+2024-12-13 09:34:00,22.1149,22.1149,22.1149,22.1149,720.0,BTU
+2024-12-13 09:33:00,22.13,22.17,22.08,22.17,2031.0,BTU
+2024-12-13 09:32:00,22.11,22.13,22.11,22.13,689.0,BTU
+2024-12-13 09:30:00,22.17,22.25,22.105,22.105,11606.0,BTU
+2024-12-13 09:29:00,22.3,22.3,22.3,22.3,15.0,BTU
+2024-12-13 09:10:00,22.3,22.3,22.149,22.149,60.0,BTU
+2024-12-13 09:05:00,22.4,22.4,22.3899,22.3899,954.0,BTU
+2024-12-13 08:52:00,22.49,22.49,22.45,22.45,10.0,BTU
+2024-12-13 08:44:00,22.42,22.57,22.42,22.52,120.0,BTU
+2024-12-13 08:18:00,22.5,22.5,22.5,22.5,30.0,BTU
+2024-12-13 08:03:00,22.48,22.48,22.48,22.48,30.0,BTU
+2024-12-13 07:31:00,22.3,22.3,22.3,22.3,100.0,BTU
+2024-12-13 07:00:00,22.38,22.38,22.38,22.38,100.0,BTU
+2024-12-12 19:52:00,22.5,22.5,22.5,22.5,55.0,BTU
+2024-12-12 19:10:00,22.3,22.3,22.3,22.3,69.0,BTU
+2024-12-12 19:00:00,22.29,22.29,22.29,22.29,125428.0,BTU
+2024-12-12 18:59:00,22.29,22.29,22.29,22.29,3.0,BTU
+2024-12-12 18:54:00,22.3,22.3,22.3,22.3,22.0,BTU
+2024-12-12 18:41:00,22.29,22.2901,22.29,22.2901,112.0,BTU
+2024-12-12 18:30:00,22.29,22.29,22.29,22.29,125428.0,BTU
+2024-12-12 17:58:00,22.3,22.3,22.3,22.3,29.0,BTU
+2024-12-12 17:53:00,22.5,22.5,22.5,22.5,166.0,BTU
+2024-12-12 17:46:00,22.45,22.45,22.45,22.45,5.0,BTU
+2024-12-12 17:43:00,22.63,22.63,22.63,22.63,10.0,BTU
+2024-12-12 17:32:00,22.5,22.54,22.5,22.54,25.0,BTU
+2024-12-12 17:31:00,22.5,22.5,22.5,22.5,1.0,BTU
+2024-12-12 17:30:00,22.565,22.565,22.565,22.565,4.0,BTU
+2024-12-12 17:25:00,22.5,22.5,22.5,22.5,5.0,BTU
+2024-12-12 16:14:00,22.35,22.35,22.35,22.35,90.0,BTU
+2024-12-12 16:10:00,22.29,22.29,22.29,22.29,125428.0,BTU
+2024-12-12 16:02:00,22.29,22.29,22.29,22.29,626.0,BTU
+2024-12-12 16:01:00,22.29,22.29,22.29,22.29,9478.0,BTU
+2024-12-12 16:00:00,22.3,22.3,22.19,22.29,279478.0,BTU
+2024-12-12 15:59:00,22.29,22.31,22.28,22.3,51911.0,BTU
+2024-12-12 15:58:00,22.27,22.29,22.265,22.285,30704.0,BTU
+2024-12-12 15:57:00,22.28,22.29,22.265,22.27,21625.0,BTU
+2024-12-12 15:56:00,22.25,22.29,22.25,22.28,24256.0,BTU
+2024-12-12 15:55:00,22.27,22.27,22.25,22.255,13520.0,BTU
+2024-12-12 15:54:00,22.285,22.305,22.25,22.27,20314.0,BTU
+2024-12-12 15:53:00,22.29,22.29,22.28,22.285,12798.0,BTU
+2024-12-12 15:52:00,22.295,22.295,22.29,22.295,4691.0,BTU
+2024-12-12 15:51:00,22.3,22.305,22.295,22.3,8296.0,BTU
+2024-12-12 15:50:00,22.28,22.3,22.27,22.3,11872.0,BTU
+2024-12-12 15:49:00,22.275,22.275,22.25,22.27,7616.0,BTU
+2024-12-12 15:48:00,22.3,22.31,22.27,22.28,10589.0,BTU
+2024-12-12 15:47:00,22.3,22.31,22.3,22.3,8845.0,BTU
+2024-12-12 15:46:00,22.31,22.3199,22.305,22.305,3099.0,BTU
+2024-12-12 15:45:00,22.295,22.31,22.295,22.309,2062.0,BTU
+2024-12-12 15:44:00,22.29,22.31,22.29,22.3,5144.0,BTU
+2024-12-12 15:43:00,22.295,22.295,22.285,22.285,2379.0,BTU
+2024-12-12 15:42:00,22.3,22.3,22.295,22.295,1693.0,BTU
+2024-12-12 15:41:00,22.3,22.3,22.28,22.3,4400.0,BTU
+2024-12-12 15:40:00,22.3,22.31,22.3,22.3,6817.0,BTU
+2024-12-12 15:39:00,22.31,22.32,22.31,22.32,2011.0,BTU
+2024-12-12 15:37:00,22.32,22.324,22.315,22.324,1463.0,BTU
+2024-12-12 15:36:00,22.31,22.329,22.31,22.325,2098.0,BTU
+2024-12-12 15:35:00,22.31,22.3165,22.31,22.3165,1086.0,BTU
+2024-12-12 15:34:00,22.31,22.31,22.31,22.31,715.0,BTU
+2024-12-12 15:33:00,22.29,22.31,22.28,22.31,5798.0,BTU
+2024-12-12 15:32:00,22.41,22.42,22.28,22.29,53777.0,BTU
+2024-12-12 15:31:00,22.4451,22.4451,22.42,22.42,62504.0,BTU
+2024-12-12 15:30:00,22.45,22.45,22.43,22.44,4917.0,BTU
+2024-12-12 15:29:00,22.47,22.47,22.45,22.46,2409.0,BTU
+2024-12-12 15:28:00,22.46,22.46,22.45,22.46,3091.0,BTU
+2024-12-12 15:27:00,22.45,22.47,22.45,22.46,1977.0,BTU
+2024-12-12 15:26:00,22.47,22.47,22.47,22.47,1052.0,BTU
+2024-12-12 15:25:00,22.46,22.47,22.46,22.47,401.0,BTU
+2024-12-12 15:24:00,22.46,22.47,22.46,22.47,2006.0,BTU
+2024-12-12 15:23:00,22.45,22.48,22.45,22.48,5666.0,BTU
+2024-12-12 15:22:00,22.435,22.4483,22.435,22.4483,1972.0,BTU
+2024-12-12 15:21:00,22.42,22.44,22.42,22.435,3034.0,BTU
+2024-12-12 15:20:00,22.41,22.42,22.41,22.42,1631.0,BTU
+2024-12-12 15:19:00,22.43,22.43,22.41,22.41,2996.0,BTU
+2024-12-12 15:18:00,22.43,22.43,22.43,22.43,722.0,BTU
+2024-12-12 15:17:00,22.439,22.445,22.42,22.42,4279.0,BTU
+2024-12-12 15:16:00,22.44,22.44,22.435,22.439,970.0,BTU
+2024-12-12 15:15:00,22.42,22.435,22.42,22.435,2880.0,BTU
+2024-12-12 15:14:00,22.42,22.42,22.4,22.42,1494.0,BTU
+2024-12-12 15:12:00,22.41,22.42,22.405,22.405,5384.0,BTU
+2024-12-12 15:11:00,22.4,22.41,22.4,22.41,1010.0,BTU
+2024-12-12 15:10:00,22.41,22.41,22.4,22.4,1922.0,BTU
+2024-12-12 15:09:00,22.405,22.41,22.405,22.41,1032.0,BTU
+2024-12-12 15:08:00,22.4,22.405,22.395,22.405,2742.0,BTU
+2024-12-12 15:07:00,22.38,22.4,22.38,22.4,3826.0,BTU
+2024-12-12 15:06:00,22.365,22.3735,22.365,22.3735,2557.0,BTU
+2024-12-12 15:05:00,22.37,22.38,22.365,22.37,3205.0,BTU
+2024-12-12 15:04:00,22.37,22.37,22.37,22.37,348.0,BTU
+2024-12-12 15:03:00,22.37,22.37,22.37,22.37,1277.0,BTU
+2024-12-12 15:02:00,22.375,22.38,22.375,22.38,859.0,BTU
+2024-12-12 15:01:00,22.385,22.385,22.375,22.38,2589.0,BTU
+2024-12-12 15:00:00,22.34,22.385,22.34,22.385,5986.0,BTU
+2024-12-12 14:59:00,22.33,22.335,22.32,22.33,2582.0,BTU
+2024-12-12 14:58:00,22.325,22.325,22.325,22.325,658.0,BTU
+2024-12-12 14:57:00,22.33,22.33,22.325,22.3267,1539.0,BTU
+2024-12-12 14:56:00,22.32,22.32,22.32,22.32,651.0,BTU
+2024-12-12 14:55:00,22.29,22.32,22.28,22.31,6159.0,BTU
+2024-12-12 14:54:00,22.28,22.28,22.28,22.28,866.0,BTU
+2024-12-12 14:52:00,22.31,22.31,22.29,22.29,3864.0,BTU
+2024-12-12 14:51:00,22.32,22.32,22.32,22.32,1897.0,BTU
+2024-12-12 14:47:00,22.33,22.33,22.31,22.31,3558.0,BTU
+2024-12-12 14:46:00,22.325,22.33,22.325,22.33,1324.0,BTU
+2024-12-12 14:45:00,22.325,22.325,22.325,22.325,362.0,BTU
+2024-12-12 14:44:00,22.34,22.34,22.33,22.33,10579.0,BTU
+2024-12-12 14:43:00,22.33,22.33,22.33,22.33,1793.0,BTU
+2024-12-12 14:42:00,22.31,22.33,22.31,22.33,1195.0,BTU
+2024-12-12 14:41:00,22.32,22.32,22.32,22.32,2124.0,BTU
+2024-12-12 14:39:00,22.33,22.33,22.32,22.32,979.0,BTU
+2024-12-12 14:38:00,22.32,22.33,22.32,22.32,1687.0,BTU
+2024-12-12 14:37:00,22.31,22.31,22.31,22.31,622.0,BTU
+2024-12-12 14:36:00,22.305,22.32,22.305,22.31,872.0,BTU
+2024-12-12 14:34:00,22.32,22.32,22.32,22.32,293.0,BTU
+2024-12-12 14:33:00,22.29,22.3,22.285,22.3,2027.0,BTU
+2024-12-12 14:32:00,22.29,22.29,22.29,22.29,441.0,BTU
+2024-12-12 14:31:00,22.285,22.29,22.285,22.29,1036.0,BTU
+2024-12-12 14:30:00,22.28,22.2866,22.28,22.28,3036.0,BTU
+2024-12-12 14:29:00,22.28,22.28,22.28,22.28,565.0,BTU
+2024-12-12 14:28:00,22.27,22.27,22.27,22.27,731.0,BTU
+2024-12-12 14:27:00,22.26,22.27,22.26,22.27,2441.0,BTU
+2024-12-12 14:26:00,22.25,22.25,22.25,22.25,469.0,BTU
+2024-12-12 14:25:00,22.24,22.24,22.24,22.24,383.0,BTU
+2024-12-12 14:24:00,22.23,22.24,22.23,22.24,1570.0,BTU
+2024-12-12 14:23:00,22.22,22.24,22.22,22.22,4004.0,BTU
+2024-12-12 14:22:00,22.25,22.25,22.24,22.24,598.0,BTU
+2024-12-12 14:21:00,22.25,22.25,22.25,22.25,514.0,BTU
+2024-12-12 14:20:00,22.25,22.26,22.25,22.26,803.0,BTU
+2024-12-12 14:19:00,22.24,22.2498,22.24,22.2498,2700.0,BTU
+2024-12-12 14:18:00,22.21,22.23,22.21,22.23,1125.0,BTU
+2024-12-12 14:17:00,22.21,22.21,22.21,22.21,290.0,BTU
+2024-12-12 14:16:00,22.24,22.24,22.21,22.21,4029.0,BTU
+2024-12-12 14:15:00,22.2,22.23,22.195,22.23,16901.0,BTU
+2024-12-12 14:14:00,22.25,22.25,22.215,22.215,8172.0,BTU
+2024-12-12 14:13:00,22.26,22.26,22.25,22.25,3282.0,BTU
+2024-12-12 14:12:00,22.26,22.27,22.26,22.26,1818.0,BTU
+2024-12-12 14:11:00,22.2608,22.2608,22.2608,22.2608,1382.0,BTU
+2024-12-12 14:09:00,22.27,22.27,22.27,22.27,1785.0,BTU
+2024-12-12 14:08:00,22.265,22.27,22.265,22.27,360.0,BTU
+2024-12-12 14:07:00,22.26,22.26,22.26,22.26,610.0,BTU
+2024-12-12 14:06:00,22.27,22.27,22.27,22.27,1952.0,BTU
+2024-12-12 14:05:00,22.2647,22.2647,22.25,22.25,1006.0,BTU
+2024-12-12 14:04:00,22.255,22.255,22.255,22.255,165.0,BTU
+2024-12-12 14:03:00,22.26,22.26,22.26,22.26,270.0,BTU
+2024-12-12 14:02:00,22.25,22.26,22.25,22.255,2484.0,BTU
+2024-12-12 14:01:00,22.25,22.26,22.25,22.26,2892.0,BTU
+2024-12-12 14:00:00,22.25,22.25,22.245,22.25,2858.0,BTU
+2024-12-12 13:58:00,22.25,22.25,22.25,22.25,310.0,BTU
+2024-12-12 13:57:00,22.255,22.255,22.25,22.25,537.0,BTU
+2024-12-12 13:55:00,22.27,22.27,22.27,22.27,350.0,BTU
+2024-12-12 13:51:00,22.255,22.26,22.255,22.26,294.0,BTU
+2024-12-12 13:50:00,22.2538,22.26,22.2538,22.26,1214.0,BTU
+2024-12-12 13:48:00,22.28,22.28,22.245,22.25,2332.0,BTU
+2024-12-12 13:46:00,22.29,22.29,22.28,22.28,1060.0,BTU
+2024-12-12 13:45:00,22.295,22.295,22.295,22.295,621.0,BTU
+2024-12-12 13:44:00,22.3,22.3,22.285,22.285,4348.0,BTU
+2024-12-12 13:41:00,22.3,22.3,22.3,22.3,462.0,BTU
+2024-12-12 13:40:00,22.3,22.3,22.3,22.3,505.0,BTU
+2024-12-12 13:39:00,22.29,22.299,22.29,22.299,1086.0,BTU
+2024-12-12 13:37:00,22.28,22.2899,22.27,22.28,4838.0,BTU
+2024-12-12 13:35:00,22.2791,22.288,22.2711,22.288,432.0,BTU
+2024-12-12 13:34:00,22.31,22.31,22.27,22.28,8512.0,BTU
+2024-12-12 13:33:00,22.29,22.31,22.29,22.31,1365.0,BTU
+2024-12-12 13:31:00,22.295,22.295,22.285,22.285,711.0,BTU
+2024-12-12 13:30:00,22.2948,22.295,22.2922,22.295,382.0,BTU
+2024-12-12 13:29:00,22.34,22.34,22.3,22.3,3473.0,BTU
+2024-12-12 13:28:00,22.34,22.34,22.3325,22.34,862.0,BTU
+2024-12-12 13:26:00,22.32,22.34,22.32,22.34,1919.0,BTU
+2024-12-12 13:25:00,22.32,22.32,22.32,22.32,381.0,BTU
+2024-12-12 13:24:00,22.3103,22.3103,22.3103,22.3103,470.0,BTU
+2024-12-12 13:23:00,22.31,22.31,22.31,22.31,520.0,BTU
+2024-12-12 13:22:00,22.315,22.315,22.3,22.3,1256.0,BTU
+2024-12-12 13:21:00,22.3157,22.3157,22.3157,22.3157,492.0,BTU
+2024-12-12 13:20:00,22.31,22.315,22.31,22.315,526.0,BTU
+2024-12-12 13:19:00,22.305,22.305,22.305,22.305,376.0,BTU
+2024-12-12 13:18:00,22.315,22.315,22.3,22.3,1833.0,BTU
+2024-12-12 13:16:00,22.315,22.3241,22.31,22.315,1608.0,BTU
+2024-12-12 13:15:00,22.315,22.315,22.315,22.315,253.0,BTU
+2024-12-12 13:13:00,22.3,22.32,22.3,22.32,1080.0,BTU
+2024-12-12 13:11:00,22.33,22.33,22.3,22.3,2725.0,BTU
+2024-12-12 13:10:00,22.33,22.34,22.31,22.34,3061.0,BTU
+2024-12-12 13:08:00,22.3373,22.34,22.3373,22.34,205.0,BTU
+2024-12-12 13:07:00,22.33,22.33,22.32,22.32,758.0,BTU
+2024-12-12 13:06:00,22.33,22.33,22.33,22.33,135.0,BTU
+2024-12-12 13:05:00,22.31,22.33,22.31,22.33,487.0,BTU
+2024-12-12 13:04:00,22.315,22.32,22.315,22.32,333.0,BTU
+2024-12-12 13:03:00,22.315,22.315,22.31,22.31,507.0,BTU
+2024-12-12 13:02:00,22.32,22.32,22.32,22.32,649.0,BTU
+2024-12-12 13:00:00,22.3066,22.31,22.3066,22.31,1681.0,BTU
+2024-12-12 12:59:00,22.29,22.3,22.29,22.3,1297.0,BTU
+2024-12-12 12:56:00,22.26,22.27,22.26,22.27,834.0,BTU
+2024-12-12 12:54:00,22.25,22.25,22.25,22.25,154.0,BTU
+2024-12-12 12:53:00,22.24,22.259,22.24,22.259,311.0,BTU
+2024-12-12 12:52:00,22.28,22.2866,22.25,22.25,2453.0,BTU
+2024-12-12 12:51:00,22.26,22.32,22.255,22.28,19690.0,BTU
+2024-12-12 12:50:00,22.27,22.3,22.22,22.255,26230.0,BTU
+2024-12-12 12:49:00,22.285,22.285,22.27,22.27,2672.0,BTU
+2024-12-12 12:48:00,22.28,22.3,22.28,22.2952,1329.0,BTU
+2024-12-12 12:47:00,22.26,22.27,22.26,22.27,1479.0,BTU
+2024-12-12 12:45:00,22.27,22.27,22.27,22.27,252.0,BTU
+2024-12-12 12:43:00,22.2798,22.2798,22.27,22.27,727.0,BTU
+2024-12-12 12:42:00,22.26,22.27,22.26,22.27,1357.0,BTU
+2024-12-12 12:41:00,22.24,22.27,22.24,22.27,4248.0,BTU
+2024-12-12 12:40:00,22.245,22.245,22.235,22.24,2980.0,BTU
+2024-12-12 12:39:00,22.24,22.24,22.24,22.24,1114.0,BTU
+2024-12-12 12:38:00,22.239,22.239,22.239,22.239,216.0,BTU
+2024-12-12 12:37:00,22.24,22.24,22.24,22.24,339.0,BTU
+2024-12-12 12:36:00,22.25,22.25,22.245,22.25,983.0,BTU
+2024-12-12 12:35:00,22.25,22.25,22.25,22.25,502.0,BTU
+2024-12-12 12:34:00,22.27,22.27,22.24,22.25,2649.0,BTU
+2024-12-12 12:33:00,22.2799,22.2799,22.2799,22.2799,453.0,BTU
+2024-12-12 12:32:00,22.2999,22.2999,22.275,22.275,1602.0,BTU
+2024-12-12 12:31:00,22.285,22.29,22.285,22.29,582.0,BTU
+2024-12-12 12:30:00,22.29,22.29,22.29,22.29,213.0,BTU
+2024-12-12 12:29:00,22.2799,22.289,22.2799,22.281,1698.0,BTU
+2024-12-12 12:28:00,22.275,22.275,22.27,22.27,1231.0,BTU
+2024-12-12 12:26:00,22.2649,22.275,22.2649,22.275,1245.0,BTU
+2024-12-12 12:25:00,22.26,22.27,22.26,22.2665,1612.0,BTU
+2024-12-12 12:24:00,22.255,22.255,22.255,22.255,553.0,BTU
+2024-12-12 12:23:00,22.23,22.25,22.23,22.25,2716.0,BTU
+2024-12-12 12:22:00,22.22,22.225,22.22,22.225,1025.0,BTU
+2024-12-12 12:21:00,22.235,22.235,22.2101,22.216,1217.0,BTU
+2024-12-12 12:20:00,22.2335,22.235,22.2335,22.235,770.0,BTU
+2024-12-12 12:19:00,22.27,22.275,22.24,22.24,4332.0,BTU
+2024-12-12 12:18:00,22.26,22.29,22.255,22.29,5921.0,BTU
+2024-12-12 12:17:00,22.24,22.25,22.24,22.25,1654.0,BTU
+2024-12-12 12:16:00,22.221,22.235,22.221,22.23,3057.0,BTU
+2024-12-12 12:15:00,22.23,22.23,22.23,22.23,317.0,BTU
+2024-12-12 12:14:00,22.21,22.23,22.21,22.22,2089.0,BTU
+2024-12-12 12:13:00,22.19,22.2,22.19,22.2,1472.0,BTU
+2024-12-12 12:12:00,22.22,22.22,22.18,22.18,4896.0,BTU
+2024-12-12 12:11:00,22.2101,22.2102,22.21,22.2101,2096.0,BTU
+2024-12-12 12:10:00,22.23,22.23,22.205,22.211,5692.0,BTU
+2024-12-12 12:09:00,22.225,22.2293,22.225,22.2293,979.0,BTU
+2024-12-12 12:08:00,22.22,22.22,22.22,22.22,928.0,BTU
+2024-12-12 12:07:00,22.19,22.21,22.1871,22.21,2779.0,BTU
+2024-12-12 12:06:00,22.1799,22.19,22.1799,22.19,1305.0,BTU
+2024-12-12 12:05:00,22.1866,22.1866,22.1707,22.18,883.0,BTU
+2024-12-12 12:04:00,22.1751,22.18,22.1751,22.18,2251.0,BTU
+2024-12-12 12:03:00,22.17,22.18,22.17,22.18,3905.0,BTU
+2024-12-12 12:02:00,22.15,22.165,22.15,22.165,1359.0,BTU
+2024-12-12 12:01:00,22.13,22.13,22.13,22.13,867.0,BTU
+2024-12-12 12:00:00,22.0902,22.135,22.0901,22.135,6838.0,BTU
+2024-12-12 11:59:00,22.09,22.12,22.09,22.105,8595.0,BTU
+2024-12-12 11:57:00,22.085,22.09,22.085,22.09,581.0,BTU
+2024-12-12 11:56:00,22.09,22.09,22.0801,22.085,2686.0,BTU
+2024-12-12 11:55:00,22.1,22.1,22.1,22.1,943.0,BTU
+2024-12-12 11:54:00,22.1,22.1,22.1,22.1,856.0,BTU
+2024-12-12 11:53:00,22.1,22.1,22.09,22.095,958.0,BTU
+2024-12-12 11:52:00,22.09,22.09,22.09,22.09,1601.0,BTU
+2024-12-12 11:51:00,22.08,22.1,22.08,22.1,3905.0,BTU
+2024-12-12 11:50:00,22.08,22.08,22.07,22.08,3591.0,BTU
+2024-12-12 11:49:00,22.09,22.09,22.075,22.075,2053.0,BTU
+2024-12-12 11:48:00,22.0801,22.09,22.0801,22.09,593.0,BTU
+2024-12-12 11:47:00,22.09,22.09,22.085,22.09,4591.0,BTU
+2024-12-12 11:46:00,22.085,22.085,22.085,22.085,167.0,BTU
+2024-12-12 11:45:00,22.05,22.085,22.04,22.08,17340.0,BTU
+2024-12-12 11:44:00,22.04,22.05,22.04,22.05,2670.0,BTU
+2024-12-12 11:43:00,22.04,22.04,22.04,22.04,315.0,BTU
+2024-12-12 11:42:00,22.04,22.04,22.04,22.04,144.0,BTU
+2024-12-12 11:41:00,22.06,22.06,22.03,22.03,2899.0,BTU
+2024-12-12 11:40:00,22.06,22.06,22.06,22.06,714.0,BTU
+2024-12-12 11:39:00,22.06,22.06,22.06,22.06,272.0,BTU
+2024-12-12 11:38:00,22.06,22.06,22.06,22.06,524.0,BTU
+2024-12-12 11:37:00,22.055,22.07,22.05,22.06,9446.0,BTU
+2024-12-12 11:35:00,22.055,22.065,22.055,22.06,2798.0,BTU
+2024-12-12 11:34:00,22.05,22.05,22.05,22.05,938.0,BTU
+2024-12-12 11:33:00,22.06,22.06,22.05,22.05,1085.0,BTU
+2024-12-12 11:32:00,22.05,22.07,22.04,22.05,3885.0,BTU
+2024-12-12 11:31:00,22.035,22.035,22.035,22.035,667.0,BTU
+2024-12-12 11:30:00,22.035,22.04,22.035,22.04,634.0,BTU
+2024-12-12 11:29:00,22.03,22.04,22.03,22.035,1702.0,BTU
+2024-12-12 11:27:00,22.0,22.005,22.0,22.005,867.0,BTU
+2024-12-12 11:26:00,22.0,22.0,22.0,22.0,2110.0,BTU
+2024-12-12 11:25:00,22.01,22.01,22.0,22.01,1163.0,BTU
+2024-12-12 11:23:00,22.01,22.01,22.0,22.0,797.0,BTU
+2024-12-12 11:22:00,22.03,22.03,22.01,22.01,1440.0,BTU
+2024-12-12 11:21:00,22.055,22.055,22.03,22.03,1737.0,BTU
+2024-12-12 11:19:00,22.095,22.095,22.04,22.05,5124.0,BTU
+2024-12-12 11:18:00,22.05,22.1,22.05,22.095,29852.0,BTU
+2024-12-12 11:17:00,22.0536,22.07,22.05,22.06,1883.0,BTU
+2024-12-12 11:15:00,22.04,22.05,22.02,22.05,1972.0,BTU
+2024-12-12 11:14:00,21.98,22.04,21.98,22.04,3409.0,BTU
+2024-12-12 11:13:00,21.995,22.02,21.98,21.98,4894.0,BTU
+2024-12-12 11:12:00,21.99,22.0,21.99,21.995,1111.0,BTU
+2024-12-12 11:11:00,21.99,21.99,21.98,21.98,600.0,BTU
+2024-12-12 11:10:00,22.0,22.0,21.98,21.99,6011.0,BTU
+2024-12-12 11:09:00,22.03,22.0316,22.0229,22.0229,3416.0,BTU
+2024-12-12 11:08:00,22.02,22.02,22.02,22.02,1787.0,BTU
+2024-12-12 11:07:00,22.0,22.0,22.0,22.0,727.0,BTU
+2024-12-12 11:06:00,22.0,22.02,22.0,22.0,1384.0,BTU
+2024-12-12 11:03:00,22.04,22.04,22.0,22.0,2573.0,BTU
+2024-12-12 11:02:00,22.05,22.07,22.05,22.055,1478.0,BTU
+2024-12-12 11:01:00,22.04,22.055,22.03,22.055,1916.0,BTU
+2024-12-12 10:59:00,22.0101,22.025,22.0101,22.025,1154.0,BTU
+2024-12-12 10:58:00,22.03,22.03,22.03,22.03,539.0,BTU
+2024-12-12 10:57:00,21.9956,22.0,21.9956,22.0,729.0,BTU
+2024-12-12 10:56:00,22.0,22.02,22.0,22.01,2171.0,BTU
+2024-12-12 10:55:00,21.97,21.995,21.9601,21.9899,5363.0,BTU
+2024-12-12 10:54:00,21.96,21.96,21.96,21.96,542.0,BTU
+2024-12-12 10:53:00,21.94,21.96,21.94,21.958,4855.0,BTU
+2024-12-12 10:52:00,21.9447,21.9447,21.93,21.93,444.0,BTU
+2024-12-12 10:51:00,21.935,21.935,21.935,21.935,394.0,BTU
+2024-12-12 10:50:00,21.94,21.94,21.935,21.935,959.0,BTU
+2024-12-12 10:49:00,21.965,21.965,21.95,21.95,1663.0,BTU
+2024-12-12 10:48:00,21.965,21.965,21.965,21.965,202.0,BTU
+2024-12-12 10:47:00,21.95,21.96,21.95,21.96,864.0,BTU
+2024-12-12 10:46:00,21.8499,21.935,21.84,21.935,32421.0,BTU
+2024-12-12 10:45:00,21.86,21.86,21.84,21.84,12065.0,BTU
+2024-12-12 10:44:00,21.865,21.8684,21.86,21.86,1872.0,BTU
+2024-12-12 10:43:00,21.86,21.87,21.86,21.86,965.0,BTU
+2024-12-12 10:42:00,21.8602,21.87,21.8602,21.87,3363.0,BTU
+2024-12-12 10:40:00,21.87,21.87,21.87,21.87,730.0,BTU
+2024-12-12 10:39:00,21.89,21.89,21.88,21.88,1507.0,BTU
+2024-12-12 10:38:00,21.8899,21.89,21.8899,21.89,1299.0,BTU
+2024-12-12 10:37:00,21.9,21.9,21.9,21.9,631.0,BTU
+2024-12-12 10:36:00,21.895,21.895,21.8884,21.8884,727.0,BTU
+2024-12-12 10:35:00,21.89,21.895,21.89,21.895,1044.0,BTU
+2024-12-12 10:33:00,21.9,21.91,21.88,21.905,5991.0,BTU
+2024-12-12 10:32:00,21.92,21.92,21.92,21.92,291.0,BTU
+2024-12-12 10:31:00,21.91,21.93,21.91,21.93,873.0,BTU
+2024-12-12 10:30:00,21.9,21.95,21.9,21.93,1285.0,BTU
+2024-12-12 10:29:00,21.89,21.9,21.8801,21.9,2998.0,BTU
+2024-12-12 10:28:00,21.91,21.91,21.89,21.89,461.0,BTU
+2024-12-12 10:27:00,21.9439,21.9439,21.9,21.9,2355.0,BTU
+2024-12-12 10:26:00,21.93,21.93,21.91,21.91,584.0,BTU
+2024-12-12 10:25:00,21.89,21.93,21.89,21.93,1810.0,BTU
+2024-12-12 10:24:00,21.91,21.9299,21.91,21.9299,458.0,BTU
+2024-12-12 10:23:00,21.93,21.94,21.89,21.94,1475.0,BTU
+2024-12-12 10:22:00,21.92,21.9623,21.91,21.9623,1615.0,BTU
+2024-12-12 10:21:00,21.95,21.97,21.95,21.97,528.0,BTU
+2024-12-12 10:20:00,21.95,21.95,21.9364,21.9485,765.0,BTU
+2024-12-12 10:19:00,21.93,21.93,21.92,21.93,2810.0,BTU
+2024-12-12 10:18:00,21.955,21.97,21.94,21.94,2433.0,BTU
+2024-12-12 10:17:00,21.951,21.96,21.95,21.955,780.0,BTU
+2024-12-12 10:16:00,21.9226,21.97,21.9226,21.97,10882.0,BTU
+2024-12-12 10:15:00,21.945,21.9505,21.92,21.921,17449.0,BTU
+2024-12-12 10:14:00,21.87,21.945,21.865,21.945,9573.0,BTU
+2024-12-12 10:13:00,21.86,21.89,21.86,21.89,3756.0,BTU
+2024-12-12 10:12:00,21.87,21.87,21.85,21.85,2299.0,BTU
+2024-12-12 10:11:00,21.865,21.89,21.865,21.89,938.0,BTU
+2024-12-12 10:10:00,21.8989,21.8989,21.845,21.865,3004.0,BTU
+2024-12-12 10:09:00,21.91,21.91,21.88,21.88,1039.0,BTU
+2024-12-12 10:08:00,21.91,21.91,21.9,21.9,1381.0,BTU
+2024-12-12 10:07:00,21.91,21.93,21.9,21.915,5350.0,BTU
+2024-12-12 10:04:00,21.93,21.94,21.93,21.94,640.0,BTU
+2024-12-12 10:03:00,21.89,21.93,21.87,21.93,4128.0,BTU
+2024-12-12 10:02:00,21.97,21.97,21.87,21.87,9024.0,BTU
+2024-12-12 09:59:00,21.97,21.975,21.9637,21.9637,989.0,BTU
+2024-12-12 09:58:00,21.97,21.98,21.95,21.9619,8208.0,BTU
+2024-12-12 09:57:00,21.97,21.97,21.96,21.96,873.0,BTU
+2024-12-12 09:56:00,22.0,22.0,21.96,21.98,2492.0,BTU
+2024-12-12 09:55:00,21.99,22.03,21.99,22.0,3773.0,BTU
+2024-12-12 09:54:00,21.9981,21.9981,21.9981,21.9981,126.0,BTU
+2024-12-12 09:53:00,22.0,22.0,22.0,22.0,721.0,BTU
+2024-12-12 09:52:00,22.02,22.02,21.98,21.98,1389.0,BTU
+2024-12-12 09:51:00,22.02,22.03,22.02,22.02,1067.0,BTU
+2024-12-12 09:50:00,22.0001,22.0001,22.0,22.0,4866.0,BTU
+2024-12-12 09:49:00,22.0245,22.025,22.0245,22.025,2160.0,BTU
+2024-12-12 09:47:00,21.995,22.03,21.995,22.03,1576.0,BTU
+2024-12-12 09:46:00,22.02,22.02,22.02,22.02,577.0,BTU
+2024-12-12 09:45:00,22.1,22.1,22.08,22.09,2082.0,BTU
+2024-12-12 09:44:00,22.045,22.045,22.045,22.045,500.0,BTU
+2024-12-12 09:43:00,22.0798,22.0798,22.0798,22.0798,587.0,BTU
+2024-12-12 09:42:00,22.05,22.05,22.04,22.04,356.0,BTU
+2024-12-12 09:41:00,22.03,22.03,22.03,22.03,819.0,BTU
+2024-12-12 09:40:00,22.06,22.07,22.005,22.005,5516.0,BTU
+2024-12-12 09:39:00,22.12,22.12,22.095,22.095,648.0,BTU
+2024-12-12 09:38:00,22.0666,22.0666,22.06,22.06,686.0,BTU
+2024-12-12 09:37:00,22.055,22.09,22.0326,22.08,1399.0,BTU
+2024-12-12 09:36:00,22.0093,22.0093,22.0093,22.0093,249.0,BTU
+2024-12-12 09:35:00,22.0,22.0716,22.0,22.0,3183.0,BTU
+2024-12-12 09:34:00,22.03,22.05,21.94,21.98,28352.0,BTU
+2024-12-12 09:33:00,22.06,22.08,22.06,22.08,320.0,BTU
+2024-12-12 09:32:00,22.1,22.1,22.0,22.0,2044.0,BTU
+2024-12-12 09:30:00,22.09,22.1,21.92,22.1,41265.0,BTU
+2024-12-12 09:29:00,22.17,22.17,22.16,22.16,1217.0,BTU
+2024-12-12 09:18:00,22.17,22.17,22.11,22.16,279.0,BTU
+2024-12-12 09:12:00,22.19,22.2,22.19,22.2,67.0,BTU
+2024-12-12 09:00:00,22.12,22.12,22.12,22.12,12.0,BTU
+2024-12-12 08:58:00,22.12,22.12,22.12,22.12,39.0,BTU
+2024-12-12 08:57:00,22.15,22.15,22.15,22.15,15.0,BTU
+2024-12-12 08:50:00,22.09,22.09,22.08,22.08,373.0,BTU
+2024-12-12 08:49:00,22.11,22.11,22.11,22.11,10.0,BTU
+2024-12-12 08:48:00,22.1,22.1,22.1,22.1,510.0,BTU
+2024-12-12 08:42:00,22.12,22.12,22.12,22.12,10.0,BTU
+2024-12-12 08:19:00,22.34,22.34,22.34,22.34,20.0,BTU
+2024-12-12 08:02:00,22.19,22.19,22.19,22.19,1.0,BTU
+2024-12-12 08:00:00,22.18,22.18,22.18,22.18,50.0,BTU
+2024-12-12 07:52:00,22.15,22.15,22.15,22.15,50.0,BTU
+2024-12-11 19:00:00,22.19,22.19,22.19,22.19,280536.0,BTU
+2024-12-11 18:53:00,22.2,22.2,22.2,22.2,50.0,BTU
+2024-12-11 18:50:00,22.043,22.043,22.043,22.043,10.0,BTU
+2024-12-11 18:46:00,22.19,22.19,22.06,22.07,61.0,BTU
+2024-12-11 18:30:00,22.19,22.19,22.19,22.19,280536.0,BTU
+2024-12-11 18:13:00,22.49,22.49,22.49,22.49,5.0,BTU
+2024-12-11 17:44:00,22.1033,22.1033,22.1033,22.1033,3.0,BTU
+2024-12-11 16:39:00,22.19,22.19,22.19,22.19,400.0,BTU
+2024-12-11 16:25:00,22.43,22.43,22.43,22.43,1.0,BTU
+2024-12-11 16:10:00,22.19,22.19,22.19,22.19,280536.0,BTU
+2024-12-11 16:08:00,22.05,22.05,22.05,22.05,1.0,BTU
+2024-12-11 16:04:00,22.19,22.19,22.19,22.19,4501.0,BTU
+2024-12-11 16:01:00,22.19,22.19,22.19,22.19,7091.0,BTU
+2024-12-11 16:00:00,22.2,22.2,22.19,22.19,612230.0,BTU
+2024-12-11 15:59:00,22.185,22.21,22.18,22.2,54697.0,BTU
+2024-12-11 15:58:00,22.17,22.19,22.17,22.185,31774.0,BTU
+2024-12-11 15:57:00,22.155,22.17,22.155,22.16,19564.0,BTU
+2024-12-11 15:56:00,22.155,22.17,22.15,22.15,20240.0,BTU
+2024-12-11 15:55:00,22.18,22.18,22.14,22.155,23968.0,BTU
+2024-12-11 15:54:00,22.205,22.21,22.1801,22.19,7010.0,BTU
+2024-12-11 15:53:00,22.21,22.21,22.195,22.205,9480.0,BTU
+2024-12-11 15:52:00,22.215,22.215,22.21,22.21,2561.0,BTU
+2024-12-11 15:51:00,22.23,22.23,22.21,22.215,7627.0,BTU
+2024-12-11 15:50:00,22.22,22.225,22.205,22.22,11139.0,BTU
+2024-12-11 15:49:00,22.23,22.235,22.22,22.22,7270.0,BTU
+2024-12-11 15:48:00,22.23,22.235,22.225,22.235,2900.0,BTU
+2024-12-11 15:47:00,22.225,22.235,22.22,22.23,9004.0,BTU
+2024-12-11 15:46:00,22.23,22.235,22.225,22.225,3690.0,BTU
+2024-12-11 15:45:00,22.235,22.24,22.235,22.235,1978.0,BTU
+2024-12-11 15:44:00,22.23,22.24,22.23,22.235,7455.0,BTU
+2024-12-11 15:43:00,22.235,22.2352,22.23,22.23,1119.0,BTU
+2024-12-11 15:42:00,22.235,22.24,22.23,22.23,6922.0,BTU
+2024-12-11 15:41:00,22.23,22.24,22.23,22.235,2860.0,BTU
+2024-12-11 15:40:00,22.25,22.25,22.21,22.23,9642.0,BTU
+2024-12-11 15:39:00,22.26,22.26,22.25,22.255,5465.0,BTU
+2024-12-11 15:38:00,22.26,22.26,22.25,22.25,1782.0,BTU
+2024-12-11 15:37:00,22.265,22.265,22.26,22.26,5289.0,BTU
+2024-12-11 15:36:00,22.255,22.265,22.255,22.265,3265.0,BTU
+2024-12-11 15:35:00,22.26,22.26,22.25,22.25,3182.0,BTU
+2024-12-11 15:34:00,22.275,22.28,22.265,22.265,5889.0,BTU
+2024-12-11 15:33:00,22.275,22.275,22.275,22.275,1410.0,BTU
+2024-12-11 15:32:00,22.275,22.29,22.275,22.28,6164.0,BTU
+2024-12-11 15:31:00,22.27,22.274,22.26,22.274,5197.0,BTU
+2024-12-11 15:30:00,22.27,22.28,22.265,22.265,9153.0,BTU
+2024-12-11 15:29:00,22.269,22.28,22.269,22.27,12033.0,BTU
+2024-12-11 15:28:00,22.265,22.27,22.26,22.2658,5096.0,BTU
+2024-12-11 15:27:00,22.265,22.265,22.265,22.265,713.0,BTU
+2024-12-11 15:26:00,22.28,22.28,22.26,22.26,3850.0,BTU
+2024-12-11 15:25:00,22.28,22.2898,22.28,22.285,894.0,BTU
+2024-12-11 15:24:00,22.28,22.29,22.28,22.285,3415.0,BTU
+2024-12-11 15:23:00,22.27,22.29,22.27,22.2889,2476.0,BTU
+2024-12-11 15:22:00,22.265,22.27,22.265,22.27,2599.0,BTU
+2024-12-11 15:21:00,22.275,22.275,22.27,22.27,2210.0,BTU
+2024-12-11 15:20:00,22.27,22.275,22.27,22.275,1405.0,BTU
+2024-12-11 15:19:00,22.28,22.28,22.27,22.27,2451.0,BTU
+2024-12-11 15:18:00,22.27,22.28,22.27,22.28,2135.0,BTU
+2024-12-11 15:17:00,22.26,22.27,22.26,22.27,2840.0,BTU
+2024-12-11 15:16:00,22.26,22.27,22.26,22.26,1180.0,BTU
+2024-12-11 15:15:00,22.26,22.27,22.26,22.27,5536.0,BTU
+2024-12-11 15:14:00,22.26,22.26,22.24,22.25,1979.0,BTU
+2024-12-11 15:13:00,22.25,22.27,22.2426,22.27,2605.0,BTU
+2024-12-11 15:12:00,22.27,22.27,22.25,22.25,2528.0,BTU
+2024-12-11 15:11:00,22.25,22.27,22.25,22.27,1933.0,BTU
+2024-12-11 15:10:00,22.25,22.25,22.24,22.24,2139.0,BTU
+2024-12-11 15:09:00,22.26,22.26,22.2501,22.255,2033.0,BTU
+2024-12-11 15:08:00,22.24,22.26,22.24,22.26,1930.0,BTU
+2024-12-11 15:07:00,22.28,22.28,22.235,22.235,3791.0,BTU
+2024-12-11 15:06:00,22.28,22.28,22.28,22.28,861.0,BTU
+2024-12-11 15:05:00,22.285,22.29,22.28,22.29,2362.0,BTU
+2024-12-11 15:03:00,22.3,22.3,22.28,22.29,2938.0,BTU
+2024-12-11 15:02:00,22.29,22.31,22.29,22.31,13656.0,BTU
+2024-12-11 15:01:00,22.32,22.32,22.28,22.28,2570.0,BTU
+2024-12-11 15:00:00,22.325,22.325,22.32,22.32,3076.0,BTU
+2024-12-11 14:59:00,22.3299,22.33,22.3299,22.33,2217.0,BTU
+2024-12-11 14:58:00,22.33,22.33,22.32,22.32,351.0,BTU
+2024-12-11 14:57:00,22.32,22.3266,22.32,22.3266,2356.0,BTU
+2024-12-11 14:56:00,22.335,22.335,22.32,22.32,3205.0,BTU
+2024-12-11 14:55:00,22.35,22.35,22.33,22.33,6568.0,BTU
+2024-12-11 14:54:00,22.3454,22.35,22.3404,22.35,2510.0,BTU
+2024-12-11 14:53:00,22.345,22.35,22.345,22.345,1380.0,BTU
+2024-12-11 14:52:00,22.345,22.35,22.345,22.35,352.0,BTU
+2024-12-11 14:51:00,22.345,22.35,22.345,22.35,959.0,BTU
+2024-12-11 14:50:00,22.32,22.35,22.315,22.34,4544.0,BTU
+2024-12-11 14:49:00,22.3,22.31,22.3,22.31,3988.0,BTU
+2024-12-11 14:48:00,22.29,22.3,22.29,22.3,2669.0,BTU
+2024-12-11 14:47:00,22.3,22.3,22.285,22.285,2498.0,BTU
+2024-12-11 14:46:00,22.3,22.3,22.29,22.295,1831.0,BTU
+2024-12-11 14:45:00,22.3,22.3,22.2994,22.3,3226.0,BTU
+2024-12-11 14:44:00,22.3,22.31,22.3,22.3,2353.0,BTU
+2024-12-11 14:43:00,22.3,22.3,22.3,22.3,1392.0,BTU
+2024-12-11 14:42:00,22.31,22.31,22.31,22.31,455.0,BTU
+2024-12-11 14:41:00,22.31,22.31,22.3,22.3,4995.0,BTU
+2024-12-11 14:39:00,22.29,22.31,22.29,22.31,1068.0,BTU
+2024-12-11 14:38:00,22.27,22.29,22.27,22.29,1107.0,BTU
+2024-12-11 14:37:00,22.24,22.27,22.24,22.27,2951.0,BTU
+2024-12-11 14:35:00,22.25,22.25,22.25,22.25,714.0,BTU
+2024-12-11 14:34:00,22.285,22.29,22.25,22.25,3126.0,BTU
+2024-12-11 14:33:00,22.34,22.34,22.28,22.28,37715.0,BTU
+2024-12-11 14:32:00,22.33,22.35,22.33,22.35,2598.0,BTU
+2024-12-11 14:31:00,22.33,22.33,22.33,22.33,508.0,BTU
+2024-12-11 14:30:00,22.33,22.33,22.325,22.33,819.0,BTU
+2024-12-11 14:29:00,22.3,22.33,22.29,22.33,2256.0,BTU
+2024-12-11 14:28:00,22.285,22.3,22.285,22.3,1558.0,BTU
+2024-12-11 14:27:00,22.26,22.285,22.26,22.285,3485.0,BTU
+2024-12-11 14:26:00,22.275,22.275,22.26,22.26,2364.0,BTU
+2024-12-11 14:25:00,22.26,22.2775,22.26,22.2775,1785.0,BTU
+2024-12-11 14:24:00,22.26,22.27,22.245,22.26,5595.0,BTU
+2024-12-11 14:23:00,22.24,22.26,22.24,22.26,898.0,BTU
+2024-12-11 14:21:00,22.24,22.2475,22.24,22.2475,537.0,BTU
+2024-12-11 14:20:00,22.25,22.2585,22.25,22.2585,587.0,BTU
+2024-12-11 14:19:00,22.2506,22.2506,22.25,22.25,626.0,BTU
+2024-12-11 14:18:00,22.27,22.27,22.25,22.26,1890.0,BTU
+2024-12-11 14:17:00,22.26,22.27,22.26,22.27,3637.0,BTU
+2024-12-11 14:16:00,22.235,22.25,22.225,22.25,6095.0,BTU
+2024-12-11 14:15:00,22.23,22.235,22.23,22.235,856.0,BTU
+2024-12-11 14:14:00,22.2379,22.2379,22.22,22.22,354.0,BTU
+2024-12-11 14:13:00,22.24,22.24,22.24,22.24,487.0,BTU
+2024-12-11 14:12:00,22.22,22.22,22.22,22.22,337.0,BTU
+2024-12-11 14:11:00,22.225,22.23,22.225,22.23,449.0,BTU
+2024-12-11 14:10:00,22.225,22.24,22.225,22.225,934.0,BTU
+2024-12-11 14:09:00,22.24,22.25,22.24,22.25,1487.0,BTU
+2024-12-11 14:08:00,22.255,22.255,22.24,22.24,2291.0,BTU
+2024-12-11 14:07:00,22.26,22.27,22.26,22.26,842.0,BTU
+2024-12-11 14:06:00,22.26,22.26,22.26,22.26,556.0,BTU
+2024-12-11 14:05:00,22.24,22.26,22.24,22.26,2620.0,BTU
+2024-12-11 14:04:00,22.23,22.235,22.22,22.22,1414.0,BTU
+2024-12-11 14:03:00,22.23,22.2398,22.23,22.23,579.0,BTU
+2024-12-11 14:02:00,22.24,22.24,22.2348,22.2348,618.0,BTU
+2024-12-11 14:01:00,22.25,22.26,22.22,22.22,2806.0,BTU
+2024-12-11 14:00:00,22.25,22.26,22.25,22.26,2011.0,BTU
+2024-12-11 13:59:00,22.25,22.25,22.23,22.23,1550.0,BTU
+2024-12-11 13:58:00,22.25,22.26,22.25,22.25,527.0,BTU
+2024-12-11 13:57:00,22.25,22.25,22.245,22.25,2976.0,BTU
+2024-12-11 13:56:00,22.25,22.2599,22.24,22.24,2122.0,BTU
+2024-12-11 13:55:00,22.26,22.26,22.26,22.26,773.0,BTU
+2024-12-11 13:54:00,22.275,22.275,22.275,22.275,1643.0,BTU
+2024-12-11 13:53:00,22.2675,22.28,22.2675,22.275,2614.0,BTU
+2024-12-11 13:52:00,22.25,22.27,22.25,22.27,3679.0,BTU
+2024-12-11 13:51:00,22.23,22.25,22.225,22.24,811.0,BTU
+2024-12-11 13:50:00,22.25,22.26,22.245,22.245,2385.0,BTU
+2024-12-11 13:49:00,22.26,22.27,22.26,22.27,750.0,BTU
+2024-12-11 13:48:00,22.27,22.27,22.26,22.26,1942.0,BTU
+2024-12-11 13:47:00,22.28,22.28,22.28,22.28,210.0,BTU
+2024-12-11 13:46:00,22.265,22.28,22.265,22.28,3138.0,BTU
+2024-12-11 13:45:00,22.27,22.27,22.265,22.265,609.0,BTU
+2024-12-11 13:44:00,22.27,22.27,22.26,22.26,3191.0,BTU
+2024-12-11 13:43:00,22.265,22.27,22.265,22.27,3743.0,BTU
+2024-12-11 13:42:00,22.28,22.29,22.255,22.26,4151.0,BTU
+2024-12-11 13:41:00,22.31,22.31,22.28,22.28,6165.0,BTU
+2024-12-11 13:40:00,22.32,22.33,22.32,22.33,563.0,BTU
+2024-12-11 13:39:00,22.3281,22.3281,22.3281,22.3281,278.0,BTU
+2024-12-11 13:38:00,22.32,22.33,22.32,22.32,1734.0,BTU
+2024-12-11 13:37:00,22.32,22.32,22.3194,22.3194,773.0,BTU
+2024-12-11 13:36:00,22.32,22.32,22.31,22.32,3406.0,BTU
+2024-12-11 13:35:00,22.31,22.32,22.3095,22.32,5429.0,BTU
+2024-12-11 13:34:00,22.3,22.31,22.3,22.31,2257.0,BTU
+2024-12-11 13:33:00,22.315,22.315,22.315,22.315,571.0,BTU
+2024-12-11 13:32:00,22.32,22.3349,22.31,22.315,4525.0,BTU
+2024-12-11 13:31:00,22.34,22.34,22.32,22.325,4209.0,BTU
+2024-12-11 13:30:00,22.34,22.34,22.33,22.33,546.0,BTU
+2024-12-11 13:29:00,22.34,22.34,22.34,22.34,117.0,BTU
+2024-12-11 13:28:00,22.325,22.34,22.325,22.3354,1240.0,BTU
+2024-12-11 13:27:00,22.3199,22.3349,22.315,22.33,4577.0,BTU
+2024-12-11 13:26:00,22.31,22.315,22.31,22.315,1015.0,BTU
+2024-12-11 13:25:00,22.31,22.31,22.2987,22.3,803.0,BTU
+2024-12-11 13:24:00,22.31,22.31,22.31,22.31,384.0,BTU
+2024-12-11 13:23:00,22.32,22.32,22.3,22.3,466.0,BTU
+2024-12-11 13:22:00,22.32,22.32,22.32,22.32,737.0,BTU
+2024-12-11 13:21:00,22.275,22.3132,22.275,22.3,2391.0,BTU
+2024-12-11 13:20:00,22.27,22.275,22.27,22.275,805.0,BTU
+2024-12-11 13:18:00,22.28,22.29,22.275,22.29,1791.0,BTU
+2024-12-11 13:17:00,22.275,22.29,22.275,22.28,650.0,BTU
+2024-12-11 13:16:00,22.26,22.3,22.25,22.25,17671.0,BTU
+2024-12-11 13:15:00,22.3,22.31,22.265,22.2797,6896.0,BTU
+2024-12-11 13:14:00,22.28,22.31,22.28,22.29,3719.0,BTU
+2024-12-11 13:13:00,22.26,22.27,22.26,22.27,1693.0,BTU
+2024-12-11 13:12:00,22.255,22.255,22.255,22.255,398.0,BTU
+2024-12-11 13:11:00,22.265,22.28,22.265,22.27,2018.0,BTU
+2024-12-11 13:10:00,22.265,22.265,22.265,22.265,463.0,BTU
+2024-12-11 13:09:00,22.27,22.27,22.27,22.27,275.0,BTU
+2024-12-11 13:08:00,22.29,22.29,22.27,22.27,1118.0,BTU
+2024-12-11 13:07:00,22.31,22.31,22.3,22.305,757.0,BTU
+2024-12-11 13:06:00,22.36,22.36,22.33,22.335,2707.0,BTU
+2024-12-11 13:05:00,22.36,22.36,22.36,22.36,239.0,BTU
+2024-12-11 13:04:00,22.36,22.36,22.3501,22.3501,5916.0,BTU
+2024-12-11 13:03:00,22.33,22.364,22.33,22.36,5006.0,BTU
+2024-12-11 13:02:00,22.34,22.34,22.34,22.34,1064.0,BTU
+2024-12-11 13:01:00,22.33,22.33,22.33,22.33,265.0,BTU
+2024-12-11 13:00:00,22.34,22.34,22.33,22.34,872.0,BTU
+2024-12-11 12:59:00,22.33,22.33,22.32,22.33,3935.0,BTU
+2024-12-11 12:58:00,22.33,22.33,22.33,22.33,344.0,BTU
+2024-12-11 12:57:00,22.36,22.36,22.35,22.35,4484.0,BTU
+2024-12-11 12:56:00,22.38,22.38,22.35,22.36,5956.0,BTU
+2024-12-11 12:55:00,22.38,22.38,22.38,22.38,359.0,BTU
+2024-12-11 12:54:00,22.38,22.38,22.38,22.38,1331.0,BTU
+2024-12-11 12:52:00,22.385,22.395,22.385,22.39,4184.0,BTU
+2024-12-11 12:51:00,22.36,22.3883,22.36,22.385,5593.0,BTU
+2024-12-11 12:50:00,22.37,22.37,22.37,22.37,476.0,BTU
+2024-12-11 12:49:00,22.36,22.36,22.36,22.36,422.0,BTU
+2024-12-11 12:48:00,22.36,22.36,22.36,22.36,151.0,BTU
+2024-12-11 12:47:00,22.36,22.36,22.36,22.36,226.0,BTU
+2024-12-11 12:46:00,22.35,22.37,22.35,22.37,2886.0,BTU
+2024-12-11 12:45:00,22.35,22.35,22.35,22.35,1142.0,BTU
+2024-12-11 12:44:00,22.335,22.34,22.325,22.34,909.0,BTU
+2024-12-11 12:43:00,22.32,22.33,22.31,22.31,4361.0,BTU
+2024-12-11 12:42:00,22.31,22.31,22.31,22.31,2376.0,BTU
+2024-12-11 12:41:00,22.29,22.32,22.28,22.32,6446.0,BTU
+2024-12-11 12:40:00,22.33,22.33,22.305,22.305,2904.0,BTU
+2024-12-11 12:39:00,22.34,22.34,22.33,22.33,987.0,BTU
+2024-12-11 12:38:00,22.34,22.34,22.34,22.34,563.0,BTU
+2024-12-11 12:37:00,22.35,22.35,22.32,22.325,3988.0,BTU
+2024-12-11 12:36:00,22.35,22.35,22.33,22.35,1934.0,BTU
+2024-12-11 12:35:00,22.3049,22.34,22.3,22.335,15000.0,BTU
+2024-12-11 12:34:00,22.295,22.295,22.295,22.295,439.0,BTU
+2024-12-11 12:33:00,22.31,22.31,22.3,22.3,1061.0,BTU
+2024-12-11 12:32:00,22.31,22.31,22.31,22.31,416.0,BTU
+2024-12-11 12:31:00,22.31,22.31,22.31,22.31,409.0,BTU
+2024-12-11 12:30:00,22.31,22.31,22.31,22.31,402.0,BTU
+2024-12-11 12:29:00,22.31,22.31,22.305,22.305,454.0,BTU
+2024-12-11 12:28:00,22.32,22.32,22.3,22.31,628.0,BTU
+2024-12-11 12:27:00,22.34,22.34,22.315,22.315,3949.0,BTU
+2024-12-11 12:26:00,22.33,22.34,22.325,22.34,1213.0,BTU
+2024-12-11 12:25:00,22.35,22.3501,22.32,22.32,1196.0,BTU
+2024-12-11 12:24:00,22.36,22.385,22.35,22.35,3477.0,BTU
+2024-12-11 12:23:00,22.38,22.38,22.36,22.38,508.0,BTU
+2024-12-11 12:22:00,22.37,22.37,22.37,22.37,1616.0,BTU
+2024-12-11 12:21:00,22.34,22.38,22.335,22.36,6959.0,BTU
+2024-12-11 12:20:00,22.33,22.33,22.33,22.33,157.0,BTU
+2024-12-11 12:19:00,22.365,22.365,22.34,22.35,4357.0,BTU
+2024-12-11 12:18:00,22.35,22.37,22.35,22.365,1699.0,BTU
+2024-12-11 12:17:00,22.35,22.35,22.34,22.34,4187.0,BTU
+2024-12-11 12:16:00,22.33,22.34,22.33,22.34,1497.0,BTU
+2024-12-11 12:15:00,22.3,22.3,22.3,22.3,140.0,BTU
+2024-12-11 12:13:00,22.3399,22.3399,22.3399,22.3399,613.0,BTU
+2024-12-11 12:12:00,22.31,22.36,22.31,22.335,4904.0,BTU
+2024-12-11 12:11:00,22.3,22.31,22.295,22.31,3672.0,BTU
+2024-12-11 12:10:00,22.3,22.3,22.29,22.2992,8754.0,BTU
+2024-12-11 12:09:00,22.29,22.3,22.29,22.3,779.0,BTU
+2024-12-11 12:08:00,22.29,22.29,22.29,22.29,1061.0,BTU
+2024-12-11 12:07:00,22.27,22.3,22.27,22.295,1482.0,BTU
+2024-12-11 12:06:00,22.21,22.29,22.21,22.29,2970.0,BTU
+2024-12-11 12:04:00,22.225,22.225,22.225,22.225,545.0,BTU
+2024-12-11 12:03:00,22.24,22.24,22.22,22.2243,1459.0,BTU
+2024-12-11 12:02:00,22.24,22.25,22.24,22.25,4443.0,BTU
+2024-12-11 12:01:00,22.225,22.24,22.225,22.24,717.0,BTU
+2024-12-11 12:00:00,22.22,22.23,22.22,22.23,741.0,BTU
+2024-12-11 11:59:00,22.22,22.23,22.22,22.225,4155.0,BTU
+2024-12-11 11:58:00,22.195,22.22,22.195,22.22,2404.0,BTU
+2024-12-11 11:57:00,22.19,22.19,22.19,22.19,607.0,BTU
+2024-12-11 11:56:00,22.2,22.2,22.2,22.2,2766.0,BTU
+2024-12-11 11:55:00,22.22,22.22,22.22,22.22,6730.0,BTU
+2024-12-11 11:54:00,22.22,22.22,22.22,22.22,309.0,BTU
+2024-12-11 11:53:00,22.24,22.24,22.24,22.24,939.0,BTU
+2024-12-11 11:52:00,22.25,22.26,22.25,22.26,3126.0,BTU
+2024-12-11 11:51:00,22.24,22.255,22.23,22.255,2897.0,BTU
+2024-12-11 11:50:00,22.251,22.251,22.24,22.25,1012.0,BTU
+2024-12-11 11:49:00,22.25,22.25,22.25,22.25,1193.0,BTU
+2024-12-11 11:48:00,22.3,22.3,22.25,22.25,8798.0,BTU
+2024-12-11 11:47:00,22.3,22.3,22.28,22.28,1468.0,BTU
+2024-12-11 11:46:00,22.2984,22.2984,22.295,22.295,539.0,BTU
+2024-12-11 11:45:00,22.3,22.3,22.2701,22.2701,1898.0,BTU
+2024-12-11 11:44:00,22.3,22.3,22.3,22.3,875.0,BTU
+2024-12-11 11:43:00,22.3096,22.3096,22.3096,22.3096,961.0,BTU
+2024-12-11 11:42:00,22.2599,22.3,22.2537,22.285,1906.0,BTU
+2024-12-11 11:41:00,22.2688,22.27,22.25,22.26,2039.0,BTU
+2024-12-11 11:40:00,22.23,22.27,22.23,22.27,1951.0,BTU
+2024-12-11 11:39:00,22.2,22.24,22.2,22.22,39489.0,BTU
+2024-12-11 11:37:00,22.245,22.245,22.2192,22.2192,740.0,BTU
+2024-12-11 11:36:00,22.3,22.3,22.25,22.25,2060.0,BTU
+2024-12-11 11:35:00,22.31,22.35,22.3,22.31,16624.0,BTU
+2024-12-11 11:34:00,22.315,22.32,22.31,22.31,3190.0,BTU
+2024-12-11 11:33:00,22.31,22.32,22.31,22.32,36999.0,BTU
+2024-12-11 11:32:00,22.32,22.33,22.31,22.31,1828.0,BTU
+2024-12-11 11:31:00,22.33,22.34,22.31,22.34,5824.0,BTU
+2024-12-11 11:30:00,22.33,22.34,22.3201,22.3201,2323.0,BTU
+2024-12-11 11:29:00,22.33,22.33,22.32,22.33,2189.0,BTU
+2024-12-11 11:28:00,22.3101,22.36,22.3101,22.3101,2610.0,BTU
+2024-12-11 11:27:00,22.29,22.37,22.2801,22.37,7962.0,BTU
+2024-12-11 11:26:00,22.23,22.29,22.23,22.29,6017.0,BTU
+2024-12-11 11:25:00,22.19,22.23,22.19,22.23,2789.0,BTU
+2024-12-11 11:24:00,22.195,22.21,22.175,22.19,4131.0,BTU
+2024-12-11 11:23:00,22.16,22.2098,22.16,22.2098,2707.0,BTU
+2024-12-11 11:21:00,22.16,22.16,22.16,22.16,271.0,BTU
+2024-12-11 11:20:00,22.16,22.16,22.16,22.16,588.0,BTU
+2024-12-11 11:19:00,22.17,22.17,22.16,22.16,843.0,BTU
+2024-12-11 11:18:00,22.18,22.18,22.18,22.18,431.0,BTU
+2024-12-11 11:17:00,22.19,22.2,22.19,22.19,1551.0,BTU
+2024-12-11 11:16:00,22.2,22.2046,22.195,22.2,1052.0,BTU
+2024-12-11 11:15:00,22.17,22.205,22.17,22.205,2651.0,BTU
+2024-12-11 11:13:00,22.17,22.17,22.16,22.16,1522.0,BTU
+2024-12-11 11:12:00,22.16,22.18,22.15,22.18,1661.0,BTU
+2024-12-11 11:11:00,22.13,22.15,22.13,22.15,1548.0,BTU
+2024-12-11 11:10:00,22.115,22.115,22.115,22.115,668.0,BTU
+2024-12-11 11:08:00,22.14,22.14,22.14,22.14,588.0,BTU
+2024-12-11 11:07:00,22.1582,22.16,22.1582,22.16,687.0,BTU
+2024-12-11 11:06:00,22.18,22.18,22.14,22.14,1587.0,BTU
+2024-12-11 11:05:00,22.16,22.18,22.16,22.18,2287.0,BTU
+2024-12-11 11:03:00,22.16,22.16,22.16,22.16,901.0,BTU
+2024-12-11 11:02:00,22.15,22.1599,22.1356,22.1356,1894.0,BTU
+2024-12-11 11:01:00,22.16,22.16,22.16,22.16,496.0,BTU
+2024-12-11 11:00:00,22.16,22.165,22.15,22.15,3389.0,BTU
+2024-12-11 10:59:00,22.163,22.163,22.163,22.163,1177.0,BTU
+2024-12-11 10:58:00,22.17,22.17,22.13,22.16,4922.0,BTU
+2024-12-11 10:57:00,22.185,22.185,22.17,22.17,1706.0,BTU
+2024-12-11 10:56:00,22.17,22.18,22.17,22.18,1169.0,BTU
+2024-12-11 10:55:00,22.19,22.19,22.17,22.17,1557.0,BTU
+2024-12-11 10:54:00,22.195,22.205,22.19,22.19,2278.0,BTU
+2024-12-11 10:53:00,22.17,22.19,22.17,22.19,1457.0,BTU
+2024-12-11 10:52:00,22.1762,22.18,22.1709,22.1709,533.0,BTU
+2024-12-11 10:51:00,22.17,22.17,22.17,22.17,1300.0,BTU
+2024-12-11 10:50:00,22.18,22.18,22.18,22.18,881.0,BTU
+2024-12-11 10:49:00,22.2,22.2259,22.19,22.19,5300.0,BTU
+2024-12-11 10:48:00,22.16,22.21,22.16,22.21,2919.0,BTU
+2024-12-11 10:47:00,22.12,22.15,22.12,22.15,813.0,BTU
+2024-12-11 10:46:00,22.05,22.11,22.05,22.09,12146.0,BTU
+2024-12-11 10:45:00,22.08,22.085,22.045,22.048,7065.0,BTU
+2024-12-11 10:44:00,22.07,22.088,22.07,22.08,5410.0,BTU
+2024-12-11 10:43:00,22.075,22.075,22.075,22.075,2306.0,BTU
+2024-12-11 10:42:00,22.075,22.075,22.075,22.075,364.0,BTU
+2024-12-11 10:41:00,22.09,22.09,22.075,22.075,1512.0,BTU
+2024-12-11 10:40:00,22.09,22.11,22.09,22.1,2426.0,BTU
+2024-12-11 10:39:00,22.0762,22.0762,22.075,22.075,1898.0,BTU
+2024-12-11 10:38:00,22.1,22.1,22.085,22.085,2100.0,BTU
+2024-12-11 10:37:00,22.13,22.13,22.1227,22.1227,1157.0,BTU
+2024-12-11 10:36:00,22.125,22.13,22.115,22.125,1224.0,BTU
+2024-12-11 10:35:00,22.14,22.14,22.13,22.13,1078.0,BTU
+2024-12-11 10:34:00,22.14,22.16,22.14,22.15,2164.0,BTU
+2024-12-11 10:33:00,22.155,22.155,22.15,22.15,914.0,BTU
+2024-12-11 10:32:00,22.15,22.15,22.15,22.15,1263.0,BTU
+2024-12-11 10:31:00,22.1462,22.1462,22.1462,22.1462,806.0,BTU
+2024-12-11 10:30:00,22.12,22.13,22.12,22.13,2223.0,BTU
+2024-12-11 10:29:00,22.12,22.12,22.12,22.12,661.0,BTU
+2024-12-11 10:28:00,22.11,22.12,22.11,22.12,1024.0,BTU
+2024-12-11 10:27:00,22.11,22.11,22.11,22.11,508.0,BTU
+2024-12-11 10:26:00,22.115,22.115,22.115,22.115,318.0,BTU
+2024-12-11 10:25:00,22.11,22.12,22.11,22.12,777.0,BTU
+2024-12-11 10:24:00,22.13,22.13,22.13,22.13,620.0,BTU
+2024-12-11 10:23:00,22.09,22.13,22.09,22.12,7298.0,BTU
+2024-12-11 10:22:00,22.115,22.12,22.11,22.11,1377.0,BTU
+2024-12-11 10:21:00,22.09,22.12,22.09,22.11,3790.0,BTU
+2024-12-11 10:20:00,22.11,22.11,22.07,22.07,6192.0,BTU
+2024-12-11 10:19:00,22.14,22.155,22.12,22.12,6251.0,BTU
+2024-12-11 10:18:00,22.15,22.15,22.1202,22.1202,493.0,BTU
+2024-12-11 10:17:00,22.18,22.18,22.15,22.15,1748.0,BTU
+2024-12-11 10:16:00,22.17,22.17,22.155,22.155,3168.0,BTU
+2024-12-11 10:15:00,22.165,22.17,22.14,22.15,2097.0,BTU
+2024-12-11 10:14:00,22.155,22.1799,22.155,22.1799,744.0,BTU
+2024-12-11 10:13:00,22.185,22.1899,22.16,22.16,2149.0,BTU
+2024-12-11 10:12:00,22.1959,22.1959,22.18,22.19,1826.0,BTU
+2024-12-11 10:11:00,22.16,22.2099,22.145,22.195,6231.0,BTU
+2024-12-11 10:10:00,22.125,22.15,22.11,22.14,3289.0,BTU
+2024-12-11 10:09:00,22.16,22.16,22.125,22.14,6436.0,BTU
+2024-12-11 10:08:00,22.19,22.19,22.1757,22.1757,1235.0,BTU
+2024-12-11 10:07:00,22.19,22.199,22.19,22.199,684.0,BTU
+2024-12-11 10:04:00,22.26,22.26,22.22,22.22,2317.0,BTU
+2024-12-11 10:03:00,22.23,22.235,22.23,22.235,808.0,BTU
+2024-12-11 10:02:00,22.26,22.26,22.193,22.193,2569.0,BTU
+2024-12-11 10:01:00,22.29,22.3,22.255,22.255,2985.0,BTU
+2024-12-11 10:00:00,22.265,22.33,22.26,22.33,4270.0,BTU
+2024-12-11 09:59:00,22.235,22.27,22.235,22.26,2197.0,BTU
+2024-12-11 09:58:00,22.24,22.25,22.235,22.235,649.0,BTU
+2024-12-11 09:57:00,22.32,22.32,22.26,22.3125,7473.0,BTU
+2024-12-11 09:56:00,22.315,22.315,22.315,22.315,338.0,BTU
+2024-12-11 09:55:00,22.32,22.32,22.315,22.315,611.0,BTU
+2024-12-11 09:54:00,22.3451,22.3451,22.29,22.32,2023.0,BTU
+2024-12-11 09:53:00,22.35,22.35,22.33,22.3382,23992.0,BTU
+2024-12-11 09:51:00,22.36,22.36,22.34,22.34,1707.0,BTU
+2024-12-11 09:50:00,22.36,22.38,22.36,22.38,1911.0,BTU
+2024-12-11 09:49:00,22.37,22.39,22.37,22.37,577.0,BTU
+2024-12-11 09:48:00,22.39,22.39,22.39,22.39,293.0,BTU
+2024-12-11 09:47:00,22.35,22.35,22.35,22.35,468.0,BTU
+2024-12-11 09:46:00,22.33,22.38,22.33,22.38,3449.0,BTU
+2024-12-11 09:45:00,22.2547,22.31,22.25,22.29,5799.0,BTU
+2024-12-11 09:44:00,22.26,22.27,22.23,22.23,2988.0,BTU
+2024-12-11 09:42:00,22.3,22.3,22.27,22.27,1297.0,BTU
+2024-12-11 09:41:00,22.28,22.28,22.28,22.28,571.0,BTU
+2024-12-11 09:40:00,22.26,22.28,22.25,22.28,2482.0,BTU
+2024-12-11 09:39:00,22.235,22.29,22.235,22.29,2580.0,BTU
+2024-12-11 09:38:00,22.22,22.23,22.22,22.23,463.0,BTU
+2024-12-11 09:37:00,22.165,22.19,22.165,22.19,1204.0,BTU
+2024-12-11 09:36:00,22.19,22.19,22.19,22.19,298.0,BTU
+2024-12-11 09:35:00,22.21,22.21,22.19,22.19,488.0,BTU
+2024-12-11 09:33:00,22.3,22.315,22.3,22.315,570.0,BTU
+2024-12-11 09:32:00,22.39,22.39,22.39,22.39,246.0,BTU
+2024-12-11 09:31:00,22.38,22.4,22.37,22.37,808.0,BTU
+2024-12-11 09:30:00,22.34,22.37,22.2324,22.3,14499.0,BTU
+2024-12-11 09:21:00,22.51,22.51,22.48,22.48,688.0,BTU
+2024-12-11 09:20:00,22.51,22.51,22.51,22.51,100.0,BTU
+2024-12-11 09:15:00,22.51,22.51,22.51,22.51,305.0,BTU
+2024-12-11 09:12:00,22.58,22.58,22.58,22.58,100.0,BTU
+2024-12-11 09:11:00,22.52,22.52,22.52,22.52,680.0,BTU
+2024-12-11 09:01:00,22.57,22.57,22.57,22.57,100.0,BTU
+2024-12-11 08:54:00,22.51,22.51,22.51,22.51,358.0,BTU
+2024-12-11 08:52:00,22.54,22.56,22.52,22.56,1421.0,BTU
+2024-12-11 08:51:00,22.53,22.53,22.53,22.53,20.0,BTU
+2024-12-11 08:49:00,22.5,22.5,22.5,22.5,20.0,BTU
+2024-12-11 08:48:00,22.48,22.48,22.48,22.48,2.0,BTU
+2024-12-11 08:45:00,22.41,22.41,22.41,22.41,2.0,BTU
+2024-12-11 08:41:00,22.59,22.59,22.59,22.59,2.0,BTU
+2024-12-11 08:34:00,22.35,22.4,22.35,22.4,1758.0,BTU
+2024-12-11 08:06:00,22.35,22.35,22.35,22.35,100.0,BTU
+2024-12-11 07:27:00,22.36,22.36,22.36,22.36,5.0,BTU
+2024-12-11 04:06:00,22.13,22.13,22.01,22.01,2.0,BTU
+2024-12-10 19:53:00,22.13,22.13,22.13,22.13,25.0,BTU
+2024-12-10 19:21:00,22.21,22.21,22.21,22.21,25.0,BTU
+2024-12-10 19:18:00,22.15,22.15,22.15,22.15,50.0,BTU
+2024-12-10 19:14:00,22.15,22.15,22.15,22.15,50.0,BTU
+2024-12-10 19:12:00,22.2,22.2,22.2,22.2,1.0,BTU
+2024-12-10 19:11:00,22.3,22.3,22.2,22.29,49.0,BTU
+2024-12-10 19:09:00,22.3,22.3,22.3,22.3,10.0,BTU
+2024-12-10 19:01:00,22.01,22.01,22.01,22.01,15.0,BTU
+2024-12-10 19:00:00,22.37,22.37,22.3,22.3,505929.0,BTU
+2024-12-10 18:30:00,22.37,22.37,22.37,22.37,505924.0,BTU
+2024-12-10 18:23:00,22.4,22.4,22.4,22.4,40.0,BTU
+2024-12-10 18:04:00,22.39,22.39,22.39,22.39,10.0,BTU
+2024-12-10 18:02:00,22.4,22.4,22.4,22.4,10.0,BTU
+2024-12-10 17:59:00,22.4,22.4,22.4,22.4,4.0,BTU
+2024-12-10 17:49:00,22.37,22.37,22.37,22.37,3600.0,BTU
+2024-12-10 17:47:00,22.38,22.39,22.38,22.38,5.0,BTU
+2024-12-10 17:45:00,22.28,22.28,22.28,22.28,2.0,BTU
+2024-12-10 17:42:00,22.39,22.39,22.39,22.39,1.0,BTU
+2024-12-10 17:38:00,22.39,22.39,22.39,22.39,1.0,BTU
+2024-12-10 17:27:00,22.21,22.21,22.21,22.21,10.0,BTU
+2024-12-10 17:20:00,22.4,22.4,22.4,22.4,1.0,BTU
+2024-12-10 17:12:00,22.161,22.161,22.161,22.161,10.0,BTU
+2024-12-10 17:10:00,22.161,22.161,22.161,22.161,10.0,BTU
+2024-12-10 17:08:00,22.01,22.01,22.01,22.01,1000.0,BTU
+2024-12-10 17:07:00,22.4,22.4,22.4,22.4,1000.0,BTU
+2024-12-10 17:00:00,22.4,22.4,22.4,22.4,1.0,BTU
+2024-12-10 16:40:00,22.38,22.38,22.38,22.38,1.0,BTU
+2024-12-10 16:32:00,22.01,22.31,22.01,22.31,208.0,BTU
+2024-12-10 16:28:00,22.23,22.31,22.23,22.23,20.0,BTU
+2024-12-10 16:15:00,22.4,22.4,22.4,22.4,1.0,BTU
+2024-12-10 16:11:00,22.45,22.45,22.45,22.45,50.0,BTU
+2024-12-10 16:10:00,22.37,22.37,22.37,22.37,505924.0,BTU
+2024-12-10 16:09:00,22.45,22.45,22.45,22.45,3.0,BTU
+2024-12-10 16:08:00,22.22,22.22,22.22,22.22,1.0,BTU
+2024-12-10 16:07:00,22.36,22.37,22.36,22.37,1000.0,BTU
+2024-12-10 16:02:00,22.37,22.37,22.37,22.37,1844.0,BTU
+2024-12-10 16:01:00,22.37,22.6288,22.17,22.37,4867.0,BTU
+2024-12-10 16:00:00,22.37,22.37,22.37,22.37,1053714.0,BTU
+2024-12-10 15:59:00,22.32,22.38,22.315,22.37,65063.0,BTU
+2024-12-10 15:58:00,22.34,22.35,22.31,22.32,46503.0,BTU
+2024-12-10 15:57:00,22.33,22.34,22.32,22.34,16532.0,BTU
+2024-12-10 15:56:00,22.275,22.34,22.275,22.3245,31087.0,BTU
+2024-12-10 15:55:00,22.28,22.295,22.27,22.28,17002.0,BTU
+2024-12-10 15:54:00,22.3,22.31,22.27,22.2799,19427.0,BTU
+2024-12-10 15:53:00,22.27,22.3,22.27,22.3,11761.0,BTU
+2024-12-10 15:52:00,22.285,22.285,22.26,22.265,15201.0,BTU
+2024-12-10 15:51:00,22.32,22.32,22.28,22.29,8295.0,BTU
+2024-12-10 15:50:00,22.325,22.33,22.3,22.32,14281.0,BTU
+2024-12-10 15:49:00,22.335,22.34,22.32,22.32,6554.0,BTU
+2024-12-10 15:48:00,22.345,22.355,22.34,22.34,8270.0,BTU
+2024-12-10 15:47:00,22.37,22.37,22.34,22.345,6340.0,BTU
+2024-12-10 15:46:00,22.35,22.3779,22.34,22.37,11371.0,BTU
+2024-12-10 15:45:00,22.36,22.36,22.34,22.348,8504.0,BTU
+2024-12-10 15:44:00,22.36,22.37,22.35,22.36,2906.0,BTU
+2024-12-10 15:43:00,22.38,22.39,22.365,22.37,5276.0,BTU
+2024-12-10 15:42:00,22.37,22.4005,22.37,22.385,9128.0,BTU
+2024-12-10 15:41:00,22.36,22.39,22.36,22.3701,14111.0,BTU
+2024-12-10 15:40:00,22.38,22.39,22.36,22.36,8534.0,BTU
+2024-12-10 15:39:00,22.385,22.3899,22.375,22.38,3849.0,BTU
+2024-12-10 15:38:00,22.38,22.39,22.38,22.385,2536.0,BTU
+2024-12-10 15:37:00,22.39,22.39,22.37,22.375,2330.0,BTU
+2024-12-10 15:36:00,22.419,22.419,22.39,22.39,5868.0,BTU
+2024-12-10 15:35:00,22.42,22.42,22.41,22.41,3487.0,BTU
+2024-12-10 15:34:00,22.39,22.43,22.38,22.43,7580.0,BTU
+2024-12-10 15:33:00,22.4,22.41,22.38,22.38,4898.0,BTU
+2024-12-10 15:32:00,22.405,22.405,22.39,22.39,4588.0,BTU
+2024-12-10 15:31:00,22.41,22.41,22.395,22.41,6255.0,BTU
+2024-12-10 15:30:00,22.43,22.44,22.42,22.42,3932.0,BTU
+2024-12-10 15:29:00,22.43,22.44,22.42,22.43,4418.0,BTU
+2024-12-10 15:28:00,22.45,22.48,22.44,22.44,6311.0,BTU
+2024-12-10 15:27:00,22.45,22.46,22.44,22.44,5486.0,BTU
+2024-12-10 15:26:00,22.44,22.4599,22.44,22.45,6117.0,BTU
+2024-12-10 15:25:00,22.465,22.47,22.45,22.45,5875.0,BTU
+2024-12-10 15:24:00,22.47,22.47,22.4601,22.4695,1688.0,BTU
+2024-12-10 15:23:00,22.47,22.47,22.46,22.4635,3443.0,BTU
+2024-12-10 15:22:00,22.44,22.46,22.44,22.46,3036.0,BTU
+2024-12-10 15:21:00,22.46,22.4778,22.44,22.44,4784.0,BTU
+2024-12-10 15:20:00,22.51,22.51,22.48,22.48,3084.0,BTU
+2024-12-10 15:19:00,22.5,22.5,22.49,22.5,3659.0,BTU
+2024-12-10 15:18:00,22.49,22.5,22.49,22.495,2542.0,BTU
+2024-12-10 15:17:00,22.46,22.49,22.46,22.49,3508.0,BTU
+2024-12-10 15:16:00,22.465,22.47,22.465,22.4699,1574.0,BTU
+2024-12-10 15:15:00,22.405,22.47,22.385,22.46,17510.0,BTU
+2024-12-10 15:14:00,22.42,22.42,22.38,22.395,20687.0,BTU
+2024-12-10 15:13:00,22.42,22.4269,22.41,22.41,2160.0,BTU
+2024-12-10 15:12:00,22.42,22.4255,22.41,22.42,1513.0,BTU
+2024-12-10 15:11:00,22.434,22.434,22.41,22.41,2903.0,BTU
+2024-12-10 15:10:00,22.425,22.43,22.41,22.41,1318.0,BTU
+2024-12-10 15:09:00,22.44,22.44,22.425,22.425,3449.0,BTU
+2024-12-10 15:08:00,22.43,22.45,22.43,22.445,3367.0,BTU
+2024-12-10 15:07:00,22.43,22.43,22.43,22.43,541.0,BTU
+2024-12-10 15:06:00,22.44,22.45,22.44,22.44,2365.0,BTU
+2024-12-10 15:05:00,22.44,22.44,22.44,22.44,3870.0,BTU
+2024-12-10 15:04:00,22.48,22.48,22.44,22.45,11227.0,BTU
+2024-12-10 15:03:00,22.52,22.53,22.48,22.48,5633.0,BTU
+2024-12-10 15:02:00,22.53,22.53,22.52,22.53,2570.0,BTU
+2024-12-10 15:01:00,22.53,22.53,22.53,22.53,442.0,BTU
+2024-12-10 15:00:00,22.535,22.535,22.53,22.53,865.0,BTU
+2024-12-10 14:59:00,22.515,22.53,22.5,22.53,6347.0,BTU
+2024-12-10 14:58:00,22.5,22.52,22.5,22.5,5923.0,BTU
+2024-12-10 14:57:00,22.515,22.515,22.51,22.51,3007.0,BTU
+2024-12-10 14:56:00,22.505,22.515,22.49,22.51,1860.0,BTU
+2024-12-10 14:55:00,22.51,22.52,22.49,22.49,2374.0,BTU
+2024-12-10 14:54:00,22.53,22.54,22.52,22.52,2112.0,BTU
+2024-12-10 14:53:00,22.535,22.5366,22.53,22.53,1805.0,BTU
+2024-12-10 14:52:00,22.54,22.54,22.53,22.53,1456.0,BTU
+2024-12-10 14:51:00,22.48,22.53,22.48,22.53,5124.0,BTU
+2024-12-10 14:50:00,22.4895,22.4895,22.4895,22.4895,454.0,BTU
+2024-12-10 14:49:00,22.49,22.49,22.49,22.49,653.0,BTU
+2024-12-10 14:48:00,22.48,22.495,22.48,22.49,5631.0,BTU
+2024-12-10 14:47:00,22.48,22.48,22.473,22.473,758.0,BTU
+2024-12-10 14:46:00,22.4779,22.4779,22.47,22.47,481.0,BTU
+2024-12-10 14:45:00,22.47,22.47,22.46,22.47,2420.0,BTU
+2024-12-10 14:44:00,22.465,22.47,22.46,22.47,3386.0,BTU
+2024-12-10 14:43:00,22.465,22.465,22.46,22.46,492.0,BTU
+2024-12-10 14:42:00,22.46,22.47,22.46,22.47,1419.0,BTU
+2024-12-10 14:41:00,22.4613,22.465,22.44,22.46,2571.0,BTU
+2024-12-10 14:40:00,22.46,22.46,22.4521,22.4521,1367.0,BTU
+2024-12-10 14:39:00,22.4564,22.4564,22.44,22.44,622.0,BTU
+2024-12-10 14:38:00,22.47,22.47,22.4648,22.4648,705.0,BTU
+2024-12-10 14:37:00,22.45,22.465,22.435,22.45,6645.0,BTU
+2024-12-10 14:36:00,22.435,22.444,22.42,22.42,987.0,BTU
+2024-12-10 14:35:00,22.435,22.435,22.435,22.435,504.0,BTU
+2024-12-10 14:33:00,22.46,22.46,22.44,22.44,1133.0,BTU
+2024-12-10 14:32:00,22.46,22.46,22.44,22.46,4182.0,BTU
+2024-12-10 14:31:00,22.48,22.48,22.45,22.46,2405.0,BTU
+2024-12-10 14:30:00,22.5,22.5,22.49,22.49,1655.0,BTU
+2024-12-10 14:29:00,22.51,22.51,22.505,22.505,760.0,BTU
+2024-12-10 14:28:00,22.49,22.5,22.49,22.5,4420.0,BTU
+2024-12-10 14:27:00,22.495,22.495,22.48,22.49,1479.0,BTU
+2024-12-10 14:26:00,22.51,22.51,22.48,22.48,1062.0,BTU
+2024-12-10 14:25:00,22.5575,22.5575,22.51,22.51,3812.0,BTU
+2024-12-10 14:24:00,22.55,22.56,22.54,22.555,2213.0,BTU
+2024-12-10 14:23:00,22.54,22.56,22.54,22.55,3470.0,BTU
+2024-12-10 14:22:00,22.5357,22.54,22.53,22.54,7547.0,BTU
+2024-12-10 14:21:00,22.53,22.5395,22.53,22.5371,2889.0,BTU
+2024-12-10 14:19:00,22.52,22.53,22.52,22.53,2290.0,BTU
+2024-12-10 14:18:00,22.514,22.514,22.514,22.514,277.0,BTU
+2024-12-10 14:17:00,22.47,22.52,22.45,22.51,6100.0,BTU
+2024-12-10 14:16:00,22.465,22.47,22.465,22.47,467.0,BTU
+2024-12-10 14:14:00,22.49,22.49,22.48,22.48,992.0,BTU
+2024-12-10 14:13:00,22.465,22.48,22.465,22.48,806.0,BTU
+2024-12-10 14:12:00,22.45,22.46,22.445,22.46,2050.0,BTU
+2024-12-10 14:11:00,22.42,22.45,22.42,22.445,3489.0,BTU
+2024-12-10 14:10:00,22.4302,22.44,22.43,22.43,2009.0,BTU
+2024-12-10 14:09:00,22.44,22.44,22.43,22.43,2538.0,BTU
+2024-12-10 14:08:00,22.42,22.435,22.42,22.435,888.0,BTU
+2024-12-10 14:07:00,22.45,22.465,22.42,22.42,4262.0,BTU
+2024-12-10 14:06:00,22.465,22.465,22.465,22.465,776.0,BTU
+2024-12-10 14:05:00,22.46,22.465,22.46,22.465,2115.0,BTU
+2024-12-10 14:04:00,22.48,22.48,22.48,22.48,276.0,BTU
+2024-12-10 14:03:00,22.47,22.49,22.47,22.49,3760.0,BTU
+2024-12-10 14:02:00,22.46,22.475,22.45,22.46,1660.0,BTU
+2024-12-10 14:01:00,22.47,22.4838,22.47,22.4838,629.0,BTU
+2024-12-10 14:00:00,22.511,22.515,22.5,22.5,2189.0,BTU
+2024-12-10 13:59:00,22.53,22.53,22.51,22.5174,2048.0,BTU
+2024-12-10 13:58:00,22.54,22.54,22.5399,22.54,1235.0,BTU
+2024-12-10 13:57:00,22.53,22.54,22.53,22.54,1865.0,BTU
+2024-12-10 13:55:00,22.5,22.52,22.5,22.52,3305.0,BTU
+2024-12-10 13:54:00,22.515,22.515,22.5,22.51,1081.0,BTU
+2024-12-10 13:53:00,22.505,22.505,22.505,22.505,202.0,BTU
+2024-12-10 13:52:00,22.52,22.52,22.52,22.52,718.0,BTU
+2024-12-10 13:51:00,22.53,22.535,22.53,22.53,687.0,BTU
+2024-12-10 13:50:00,22.5,22.52,22.5,22.52,2789.0,BTU
+2024-12-10 13:49:00,22.5,22.505,22.5,22.505,1405.0,BTU
+2024-12-10 13:48:00,22.49,22.49,22.49,22.49,1023.0,BTU
+2024-12-10 13:47:00,22.495,22.495,22.49,22.49,1562.0,BTU
+2024-12-10 13:45:00,22.46,22.48,22.46,22.48,3444.0,BTU
+2024-12-10 13:44:00,22.47,22.47,22.46,22.46,2513.0,BTU
+2024-12-10 13:43:00,22.485,22.485,22.47,22.47,466.0,BTU
+2024-12-10 13:42:00,22.47,22.5,22.47,22.47,1495.0,BTU
+2024-12-10 13:41:00,22.47,22.49,22.47,22.49,947.0,BTU
+2024-12-10 13:39:00,22.5099,22.5099,22.4918,22.4918,5154.0,BTU
+2024-12-10 13:38:00,22.5,22.5,22.49,22.49,1717.0,BTU
+2024-12-10 13:37:00,22.485,22.5,22.485,22.49,3222.0,BTU
+2024-12-10 13:36:00,22.47,22.49,22.47,22.485,966.0,BTU
+2024-12-10 13:35:00,22.47,22.485,22.47,22.47,747.0,BTU
+2024-12-10 13:34:00,22.505,22.505,22.47,22.47,1757.0,BTU
+2024-12-10 13:33:00,22.505,22.505,22.505,22.505,238.0,BTU
+2024-12-10 13:31:00,22.52,22.53,22.495,22.495,3413.0,BTU
+2024-12-10 13:30:00,22.52,22.5299,22.52,22.52,1247.0,BTU
+2024-12-10 13:29:00,22.5,22.52,22.5,22.52,2873.0,BTU
+2024-12-10 13:28:00,22.5299,22.5299,22.5,22.515,1458.0,BTU
+2024-12-10 13:27:00,22.55,22.55,22.54,22.54,643.0,BTU
+2024-12-10 13:26:00,22.565,22.565,22.545,22.545,2436.0,BTU
+2024-12-10 13:25:00,22.57,22.57,22.57,22.57,470.0,BTU
+2024-12-10 13:24:00,22.57,22.57,22.56,22.57,1833.0,BTU
+2024-12-10 13:23:00,22.57,22.58,22.57,22.58,2358.0,BTU
+2024-12-10 13:22:00,22.57,22.575,22.57,22.575,456.0,BTU
+2024-12-10 13:21:00,22.5949,22.5949,22.57,22.57,3198.0,BTU
+2024-12-10 13:20:00,22.57,22.595,22.57,22.59,2631.0,BTU
+2024-12-10 13:19:00,22.57,22.57,22.57,22.57,491.0,BTU
+2024-12-10 13:17:00,22.555,22.57,22.55,22.57,8259.0,BTU
+2024-12-10 13:16:00,22.55,22.55,22.55,22.55,1704.0,BTU
+2024-12-10 13:14:00,22.54,22.54,22.5301,22.5301,2010.0,BTU
+2024-12-10 13:13:00,22.52,22.54,22.52,22.54,2263.0,BTU
+2024-12-10 13:12:00,22.49,22.515,22.49,22.515,2340.0,BTU
+2024-12-10 13:11:00,22.49,22.49,22.48,22.48,573.0,BTU
+2024-12-10 13:10:00,22.498,22.498,22.498,22.498,281.0,BTU
+2024-12-10 13:09:00,22.51,22.51,22.485,22.485,2241.0,BTU
+2024-12-10 13:08:00,22.5,22.515,22.5,22.515,1450.0,BTU
+2024-12-10 13:07:00,22.48,22.5,22.48,22.5,1232.0,BTU
+2024-12-10 13:06:00,22.4842,22.4842,22.48,22.48,1683.0,BTU
+2024-12-10 13:05:00,22.48,22.48,22.48,22.48,356.0,BTU
+2024-12-10 13:04:00,22.47,22.48,22.47,22.475,3951.0,BTU
+2024-12-10 13:03:00,22.47,22.4783,22.47,22.4783,782.0,BTU
+2024-12-10 13:02:00,22.475,22.475,22.46,22.47,2112.0,BTU
+2024-12-10 13:01:00,22.4899,22.4899,22.4899,22.4899,662.0,BTU
+2024-12-10 13:00:00,22.52,22.52,22.48,22.48,3140.0,BTU
+2024-12-10 12:59:00,22.53,22.53,22.52,22.525,1335.0,BTU
+2024-12-10 12:58:00,22.54,22.55,22.54,22.55,1357.0,BTU
+2024-12-10 12:56:00,22.54,22.55,22.54,22.54,1642.0,BTU
+2024-12-10 12:55:00,22.55,22.55,22.54,22.55,1323.0,BTU
+2024-12-10 12:54:00,22.55,22.55,22.55,22.55,1058.0,BTU
+2024-12-10 12:53:00,22.55,22.58,22.55,22.57,4842.0,BTU
+2024-12-10 12:52:00,22.56,22.56,22.56,22.56,400.0,BTU
+2024-12-10 12:51:00,22.53,22.56,22.53,22.55,4500.0,BTU
+2024-12-10 12:50:00,22.55,22.55,22.5201,22.5201,2259.0,BTU
+2024-12-10 12:49:00,22.56,22.56,22.56,22.56,398.0,BTU
+2024-12-10 12:48:00,22.555,22.555,22.555,22.555,711.0,BTU
+2024-12-10 12:47:00,22.5,22.56,22.5,22.56,4138.0,BTU
+2024-12-10 12:46:00,22.46,22.49,22.46,22.49,3377.0,BTU
+2024-12-10 12:45:00,22.46,22.46,22.46,22.46,691.0,BTU
+2024-12-10 12:44:00,22.455,22.46,22.455,22.46,801.0,BTU
+2024-12-10 12:43:00,22.47,22.4778,22.46,22.46,1598.0,BTU
+2024-12-10 12:42:00,22.47,22.47,22.47,22.47,501.0,BTU
+2024-12-10 12:41:00,22.49,22.5,22.47,22.47,3539.0,BTU
+2024-12-10 12:40:00,22.49,22.5,22.49,22.49,852.0,BTU
+2024-12-10 12:38:00,22.485,22.505,22.485,22.49,4142.0,BTU
+2024-12-10 12:37:00,22.485,22.49,22.485,22.49,2180.0,BTU
+2024-12-10 12:36:00,22.47,22.49,22.465,22.49,1837.0,BTU
+2024-12-10 12:35:00,22.468,22.47,22.46,22.4675,4278.0,BTU
+2024-12-10 12:34:00,22.44,22.47,22.43,22.47,3556.0,BTU
+2024-12-10 12:33:00,22.41,22.43,22.41,22.425,3668.0,BTU
+2024-12-10 12:32:00,22.4,22.41,22.39,22.4,13582.0,BTU
+2024-12-10 12:31:00,22.39,22.39,22.38,22.38,5893.0,BTU
+2024-12-10 12:30:00,22.38,22.385,22.38,22.38,534.0,BTU
+2024-12-10 12:29:00,22.385,22.385,22.385,22.385,749.0,BTU
+2024-12-10 12:28:00,22.37,22.385,22.37,22.385,2021.0,BTU
+2024-12-10 12:27:00,22.36,22.37,22.36,22.37,902.0,BTU
+2024-12-10 12:26:00,22.37,22.37,22.36,22.36,443.0,BTU
+2024-12-10 12:25:00,22.38,22.38,22.37,22.37,931.0,BTU
+2024-12-10 12:24:00,22.4,22.4,22.385,22.385,2193.0,BTU
+2024-12-10 12:23:00,22.41,22.41,22.4,22.4014,1045.0,BTU
+2024-12-10 12:22:00,22.4,22.405,22.3948,22.405,3098.0,BTU
+2024-12-10 12:21:00,22.4,22.4,22.4,22.4,951.0,BTU
+2024-12-10 12:20:00,22.4,22.41,22.4,22.41,2696.0,BTU
+2024-12-10 12:18:00,22.38,22.4,22.38,22.4,3874.0,BTU
+2024-12-10 12:17:00,22.395,22.395,22.38,22.38,1508.0,BTU
+2024-12-10 12:16:00,22.4,22.4,22.38,22.395,1622.0,BTU
+2024-12-10 12:15:00,22.4,22.42,22.37,22.4,1047.0,BTU
+2024-12-10 12:14:00,22.4,22.4,22.4,22.4,306.0,BTU
+2024-12-10 12:13:00,22.41,22.42,22.4,22.4,1519.0,BTU
+2024-12-10 12:12:00,22.45,22.45,22.41,22.41,3527.0,BTU
+2024-12-10 12:11:00,22.46,22.46,22.45,22.45,709.0,BTU
+2024-12-10 12:10:00,22.42,22.45,22.42,22.45,2116.0,BTU
+2024-12-10 12:09:00,22.425,22.43,22.42,22.42,773.0,BTU
+2024-12-10 12:08:00,22.405,22.43,22.4,22.425,4565.0,BTU
+2024-12-10 12:07:00,22.405,22.405,22.39,22.405,826.0,BTU
+2024-12-10 12:06:00,22.4,22.4,22.39,22.39,530.0,BTU
+2024-12-10 12:05:00,22.4,22.415,22.4,22.4,1260.0,BTU
+2024-12-10 12:04:00,22.4,22.44,22.4,22.4,1221.0,BTU
+2024-12-10 12:03:00,22.455,22.455,22.4,22.4,2310.0,BTU
+2024-12-10 12:02:00,22.45,22.45,22.44,22.45,786.0,BTU
+2024-12-10 12:01:00,22.455,22.53,22.45,22.45,15620.0,BTU
+2024-12-10 12:00:00,22.46,22.46,22.45,22.45,1280.0,BTU
+2024-12-10 11:59:00,22.475,22.49,22.47,22.4759,9869.0,BTU
+2024-12-10 11:57:00,22.46,22.48,22.46,22.48,2794.0,BTU
+2024-12-10 11:56:00,22.44,22.45,22.44,22.45,5342.0,BTU
+2024-12-10 11:55:00,22.44,22.44,22.42,22.44,3296.0,BTU
+2024-12-10 11:54:00,22.45,22.45,22.44,22.44,13447.0,BTU
+2024-12-10 11:53:00,22.42,22.46,22.41,22.46,20063.0,BTU
+2024-12-10 11:52:00,22.405,22.418,22.405,22.405,755.0,BTU
+2024-12-10 11:51:00,22.4,22.42,22.4,22.41,1789.0,BTU
+2024-12-10 11:50:00,22.46,22.47,22.43,22.43,3004.0,BTU
+2024-12-10 11:49:00,22.49,22.49,22.47,22.47,1395.0,BTU
+2024-12-10 11:48:00,22.52,22.52,22.5,22.5,1050.0,BTU
+2024-12-10 11:47:00,22.52,22.52,22.51,22.51,1821.0,BTU
+2024-12-10 11:46:00,22.5,22.51,22.49,22.51,2680.0,BTU
+2024-12-10 11:45:00,22.53,22.54,22.49,22.499,5995.0,BTU
+2024-12-10 11:44:00,22.47,22.52,22.45,22.52,5754.0,BTU
+2024-12-10 11:43:00,22.45,22.47,22.45,22.47,754.0,BTU
+2024-12-10 11:42:00,22.485,22.485,22.452,22.46,4420.0,BTU
+2024-12-10 11:41:00,22.48,22.489,22.48,22.489,1484.0,BTU
+2024-12-10 11:40:00,22.45,22.48,22.45,22.48,2869.0,BTU
+2024-12-10 11:39:00,22.46,22.46,22.44,22.45,3617.0,BTU
+2024-12-10 11:38:00,22.4683,22.47,22.4643,22.47,2070.0,BTU
+2024-12-10 11:37:00,22.47,22.47,22.47,22.47,749.0,BTU
+2024-12-10 11:36:00,22.455,22.475,22.45,22.475,4663.0,BTU
+2024-12-10 11:35:00,22.45,22.45,22.45,22.45,1494.0,BTU
+2024-12-10 11:34:00,22.45,22.46,22.45,22.45,1519.0,BTU
+2024-12-10 11:33:00,22.44,22.455,22.44,22.45,3676.0,BTU
+2024-12-10 11:32:00,22.395,22.43,22.395,22.43,3527.0,BTU
+2024-12-10 11:31:00,22.395,22.395,22.395,22.395,688.0,BTU
+2024-12-10 11:30:00,22.42,22.425,22.38,22.38,2203.0,BTU
+2024-12-10 11:29:00,22.43,22.43,22.425,22.425,2418.0,BTU
+2024-12-10 11:28:00,22.42,22.435,22.42,22.435,1828.0,BTU
+2024-12-10 11:27:00,22.4,22.41,22.4,22.41,2347.0,BTU
+2024-12-10 11:26:00,22.37,22.4,22.37,22.4,2802.0,BTU
+2024-12-10 11:25:00,22.39,22.39,22.39,22.39,749.0,BTU
+2024-12-10 11:24:00,22.39,22.3926,22.38,22.39,2302.0,BTU
+2024-12-10 11:23:00,22.38,22.39,22.38,22.39,1996.0,BTU
+2024-12-10 11:22:00,22.38,22.38,22.37,22.37,894.0,BTU
+2024-12-10 11:21:00,22.3848,22.3848,22.38,22.38,2062.0,BTU
+2024-12-10 11:20:00,22.36,22.4,22.36,22.4,4780.0,BTU
+2024-12-10 11:19:00,22.35,22.35,22.33,22.35,4971.0,BTU
+2024-12-10 11:18:00,22.37,22.37,22.35,22.35,2057.0,BTU
+2024-12-10 11:17:00,22.37,22.385,22.37,22.37,1057.0,BTU
+2024-12-10 11:16:00,22.39,22.4,22.37,22.37,2125.0,BTU
+2024-12-10 11:15:00,22.38,22.39,22.375,22.375,1903.0,BTU
+2024-12-10 11:14:00,22.4,22.4,22.38,22.38,984.0,BTU
+2024-12-10 11:13:00,22.41,22.41,22.38,22.38,2797.0,BTU
+2024-12-10 11:12:00,22.4221,22.425,22.4221,22.425,707.0,BTU
+2024-12-10 11:11:00,22.4244,22.44,22.4244,22.425,1568.0,BTU
+2024-12-10 11:10:00,22.43,22.45,22.42,22.42,3398.0,BTU
+2024-12-10 11:09:00,22.42,22.42,22.42,22.42,660.0,BTU
+2024-12-10 11:08:00,22.41,22.42,22.4,22.42,2103.0,BTU
+2024-12-10 11:07:00,22.43,22.43,22.41,22.41,1310.0,BTU
+2024-12-10 11:06:00,22.45,22.45,22.45,22.45,403.0,BTU
+2024-12-10 11:05:00,22.4498,22.4498,22.44,22.44,2029.0,BTU
+2024-12-10 11:04:00,22.4201,22.45,22.4201,22.45,2349.0,BTU
+2024-12-10 11:03:00,22.43,22.43,22.42,22.43,3437.0,BTU
+2024-12-10 11:02:00,22.42,22.43,22.4101,22.43,2967.0,BTU
+2024-12-10 11:01:00,22.4,22.42,22.39,22.4001,4678.0,BTU
+2024-12-10 11:00:00,22.4,22.4,22.4,22.4,462.0,BTU
+2024-12-10 10:58:00,22.375,22.39,22.375,22.38,4897.0,BTU
+2024-12-10 10:57:00,22.34,22.4,22.34,22.37,7807.0,BTU
+2024-12-10 10:56:00,22.325,22.3286,22.325,22.3286,789.0,BTU
+2024-12-10 10:55:00,22.31,22.32,22.3,22.32,2918.0,BTU
+2024-12-10 10:54:00,22.32,22.32,22.31,22.31,1193.0,BTU
+2024-12-10 10:53:00,22.3435,22.3435,22.32,22.32,1675.0,BTU
+2024-12-10 10:52:00,22.35,22.35,22.3242,22.33,1732.0,BTU
+2024-12-10 10:51:00,22.34,22.34,22.34,22.34,1360.0,BTU
+2024-12-10 10:50:00,22.35,22.36,22.35,22.36,1720.0,BTU
+2024-12-10 10:49:00,22.3498,22.3498,22.3498,22.3498,731.0,BTU
+2024-12-10 10:48:00,22.31,22.34,22.31,22.3397,1890.0,BTU
+2024-12-10 10:47:00,22.26,22.3086,22.26,22.3086,7132.0,BTU
+2024-12-10 10:46:00,22.2722,22.2781,22.2722,22.2781,626.0,BTU
+2024-12-10 10:45:00,22.27,22.27,22.27,22.27,919.0,BTU
+2024-12-10 10:44:00,22.265,22.27,22.265,22.27,765.0,BTU
+2024-12-10 10:43:00,22.265,22.265,22.2622,22.2622,813.0,BTU
+2024-12-10 10:42:00,22.29,22.29,22.27,22.27,1273.0,BTU
+2024-12-10 10:41:00,22.28,22.28,22.28,22.28,474.0,BTU
+2024-12-10 10:40:00,22.255,22.27,22.255,22.27,4937.0,BTU
+2024-12-10 10:39:00,22.28,22.28,22.25,22.255,2699.0,BTU
+2024-12-10 10:38:00,22.27,22.27,22.265,22.265,1070.0,BTU
+2024-12-10 10:37:00,22.26,22.26,22.24,22.24,1283.0,BTU
+2024-12-10 10:36:00,22.27,22.27,22.25,22.25,2410.0,BTU
+2024-12-10 10:35:00,22.29,22.29,22.275,22.275,707.0,BTU
+2024-12-10 10:34:00,22.2501,22.2501,22.2501,22.2501,305.0,BTU
+2024-12-10 10:33:00,22.275,22.29,22.275,22.275,503.0,BTU
+2024-12-10 10:32:00,22.26,22.295,22.2501,22.2501,6246.0,BTU
+2024-12-10 10:31:00,22.23,22.23,22.23,22.23,337.0,BTU
+2024-12-10 10:30:00,22.23,22.2557,22.23,22.2557,1873.0,BTU
+2024-12-10 10:29:00,22.245,22.245,22.22,22.22,4606.0,BTU
+2024-12-10 10:27:00,22.257,22.257,22.257,22.257,710.0,BTU
+2024-12-10 10:26:00,22.24,22.245,22.24,22.245,6424.0,BTU
+2024-12-10 10:25:00,22.26,22.26,22.26,22.26,608.0,BTU
+2024-12-10 10:24:00,22.26,22.26,22.25,22.25,779.0,BTU
+2024-12-10 10:23:00,22.18,22.2,22.18,22.2,2751.0,BTU
+2024-12-10 10:22:00,22.1678,22.18,22.16,22.18,2541.0,BTU
+2024-12-10 10:21:00,22.165,22.165,22.165,22.165,211.0,BTU
+2024-12-10 10:20:00,22.165,22.165,22.165,22.165,210.0,BTU
+2024-12-10 10:19:00,22.15,22.18,22.15,22.18,2256.0,BTU
+2024-12-10 10:18:00,22.23,22.23,22.16,22.16,4561.0,BTU
+2024-12-10 10:17:00,22.22,22.22,22.22,22.22,989.0,BTU
+2024-12-10 10:16:00,22.22,22.22,22.22,22.22,383.0,BTU
+2024-12-10 10:15:00,22.24,22.24,22.2018,22.2018,1156.0,BTU
+2024-12-10 10:14:00,22.25,22.26,22.24,22.26,1424.0,BTU
+2024-12-10 10:11:00,22.21,22.27,22.21,22.21,11461.0,BTU
+2024-12-10 10:10:00,22.185,22.24,22.185,22.21,10176.0,BTU
+2024-12-10 10:07:00,22.2343,22.2343,22.21,22.21,670.0,BTU
+2024-12-10 10:06:00,22.19,22.2,22.15,22.2,7161.0,BTU
+2024-12-10 10:05:00,22.22,22.27,22.21,22.21,5098.0,BTU
+2024-12-10 10:04:00,22.21,22.21,22.21,22.21,220.0,BTU
+2024-12-10 10:03:00,22.24,22.24,22.19,22.21,3710.0,BTU
+2024-12-10 10:02:00,22.26,22.27,22.26,22.27,710.0,BTU
+2024-12-10 10:01:00,22.25,22.26,22.25,22.26,1990.0,BTU
+2024-12-10 10:00:00,22.285,22.285,22.27,22.27,1415.0,BTU
+2024-12-10 09:59:00,22.2738,22.2738,22.2738,22.2738,555.0,BTU
+2024-12-10 09:58:00,22.3,22.3,22.275,22.2782,2013.0,BTU
+2024-12-10 09:57:00,22.26,22.26,22.26,22.26,586.0,BTU
+2024-12-10 09:56:00,22.265,22.2899,22.265,22.2899,628.0,BTU
+2024-12-10 09:55:00,22.23,22.2916,22.23,22.2916,2460.0,BTU
+2024-12-10 09:54:00,22.24,22.26,22.22,22.22,2020.0,BTU
+2024-12-10 09:52:00,22.32,22.32,22.25,22.2562,1618.0,BTU
+2024-12-10 09:51:00,22.3,22.31,22.27,22.31,3842.0,BTU
+2024-12-10 09:50:00,22.32,22.32,22.3,22.3,2073.0,BTU
+2024-12-10 09:49:00,22.33,22.35,22.3,22.335,3101.0,BTU
+2024-12-10 09:47:00,22.32,22.34,22.3,22.33,4043.0,BTU
+2024-12-10 09:46:00,22.2979,22.32,22.29,22.32,5930.0,BTU
+2024-12-10 09:45:00,22.33,22.33,22.2539,22.2539,3116.0,BTU
+2024-12-10 09:44:00,22.37,22.41,22.37,22.41,796.0,BTU
+2024-12-10 09:43:00,22.38,22.38,22.37,22.37,934.0,BTU
+2024-12-10 09:42:00,22.375,22.375,22.35,22.35,685.0,BTU
+2024-12-10 09:41:00,22.34,22.37,22.325,22.37,2321.0,BTU
+2024-12-10 09:40:00,22.39,22.405,22.355,22.36,6159.0,BTU
+2024-12-10 09:39:00,22.405,22.405,22.38,22.405,2164.0,BTU
+2024-12-10 09:38:00,22.41,22.42,22.41,22.4195,402.0,BTU
+2024-12-10 09:37:00,22.41,22.41,22.41,22.41,2209.0,BTU
+2024-12-10 09:36:00,22.44,22.44,22.415,22.415,1513.0,BTU
+2024-12-10 09:35:00,22.49,22.49,22.46,22.46,343.0,BTU
+2024-12-10 09:34:00,22.49,22.49,22.455,22.455,825.0,BTU
+2024-12-10 09:33:00,22.4451,22.49,22.4451,22.49,662.0,BTU
+2024-12-10 09:32:00,22.46,22.49,22.46,22.46,1285.0,BTU
+2024-12-10 09:31:00,22.51,22.54,22.46,22.54,7628.0,BTU
+2024-12-10 09:30:00,22.48,22.63,22.48,22.565,22089.0,BTU
+2024-12-10 09:29:00,22.57,22.57,22.57,22.57,20.0,BTU
+2024-12-10 09:19:00,22.53,22.58,22.53,22.58,15.0,BTU
+2024-12-10 09:06:00,22.44,22.44,22.44,22.44,20.0,BTU
+2024-12-10 09:05:00,22.33,22.33,22.33,22.33,3.0,BTU
+2024-12-10 08:50:00,22.32,22.32,22.32,22.32,84.0,BTU
+2024-12-10 08:42:00,22.32,22.35,22.32,22.35,30.0,BTU
+2024-12-10 08:37:00,22.32,22.32,22.3,22.3,20.0,BTU
+2024-12-10 08:35:00,22.33,22.33,22.33,22.33,29.0,BTU
+2024-12-10 08:34:00,22.43,22.43,22.27,22.28,80.0,BTU
+2024-12-10 08:14:00,22.53,22.53,22.53,22.53,10.0,BTU
+2024-12-10 08:02:00,22.44,22.44,22.44,22.44,1.0,BTU
+2024-12-10 08:00:00,22.4,22.74,22.4,22.74,48.0,BTU
+2024-12-10 07:11:00,22.44,22.44,22.4,22.4,275.0,BTU
+2024-12-10 07:06:00,22.76,22.76,22.7,22.7,58.0,BTU
+2024-12-10 07:00:00,22.73,22.82,22.67,22.76,54.0,BTU
+2024-12-10 05:24:00,22.44,22.44,22.44,22.44,1.0,BTU
+2024-12-10 04:00:00,22.0,22.0,22.0,22.0,25.0,BTU
+2024-12-09 19:00:00,22.44,22.44,22.44,22.44,179370.0,BTU
+2024-12-09 18:30:00,22.44,22.44,22.44,22.44,179370.0,BTU
+2024-12-09 18:01:00,23.01,23.01,23.01,23.01,5.0,BTU
+2024-12-09 17:57:00,23.01,23.01,23.01,23.01,5.0,BTU
+2024-12-09 17:22:00,22.73,22.73,22.73,22.73,2.0,BTU
+2024-12-09 17:16:00,22.253,22.253,22.253,22.253,10.0,BTU
+2024-12-09 16:57:00,22.67,22.67,22.67,22.67,1.0,BTU
+2024-12-09 16:34:00,22.67,22.67,22.67,22.67,1.0,BTU
+2024-12-09 16:22:00,22.44,22.46,22.25,22.25,529.0,BTU
+2024-12-09 16:10:00,22.44,22.44,22.44,22.44,179370.0,BTU
+2024-12-09 16:08:00,22.41,22.41,22.41,22.41,1.0,BTU
+2024-12-09 16:04:00,22.25,22.25,22.25,22.25,40.0,BTU
+2024-12-09 16:02:00,22.44,22.44,22.44,22.44,1110.0,BTU
+2024-12-09 16:01:00,22.44,22.44,22.44,22.44,4302.0,BTU
+2024-12-09 16:00:00,22.44,22.44,22.43,22.44,442722.0,BTU
+2024-12-09 15:59:00,22.465,22.5,22.41,22.43,116299.0,BTU
+2024-12-09 15:58:00,22.45,22.4893,22.44,22.4699,65880.0,BTU
+2024-12-09 15:57:00,22.455,22.46,22.44,22.44,20491.0,BTU
+2024-12-09 15:56:00,22.51,22.52,22.455,22.455,26125.0,BTU
+2024-12-09 15:55:00,22.49,22.52,22.48,22.51,26348.0,BTU
+2024-12-09 15:54:00,22.51,22.5149,22.49,22.49,10146.0,BTU
+2024-12-09 15:53:00,22.45,22.485,22.45,22.485,10795.0,BTU
+2024-12-09 15:52:00,22.48,22.48,22.45,22.45,8753.0,BTU
+2024-12-09 15:51:00,22.52,22.5256,22.47,22.47,9249.0,BTU
+2024-12-09 15:50:00,22.52,22.535,22.5,22.53,15023.0,BTU
+2024-12-09 15:49:00,22.5,22.535,22.5,22.53,7916.0,BTU
+2024-12-09 15:48:00,22.51,22.51,22.485,22.49,5681.0,BTU
+2024-12-09 15:47:00,22.54,22.55,22.49,22.51,11166.0,BTU
+2024-12-09 15:46:00,22.545,22.55,22.54,22.55,1677.0,BTU
+2024-12-09 15:45:00,22.55,22.56,22.54,22.54,9374.0,BTU
+2024-12-09 15:44:00,22.53,22.55,22.53,22.55,5473.0,BTU
+2024-12-09 15:43:00,22.55,22.55,22.53,22.53,3616.0,BTU
+2024-12-09 15:42:00,22.54,22.54,22.53,22.54,1939.0,BTU
+2024-12-09 15:41:00,22.555,22.56,22.53,22.53,10334.0,BTU
+2024-12-09 15:40:00,22.55,22.56,22.54,22.555,4249.0,BTU
+2024-12-09 15:39:00,22.56,22.565,22.55,22.5599,2942.0,BTU
+2024-12-09 15:38:00,22.55,22.56,22.54,22.555,4740.0,BTU
+2024-12-09 15:37:00,22.54,22.56,22.5399,22.54,3276.0,BTU
+2024-12-09 15:36:00,22.58,22.58,22.55,22.55,4533.0,BTU
+2024-12-09 15:35:00,22.58,22.59,22.57,22.575,6431.0,BTU
+2024-12-09 15:34:00,22.6,22.6,22.58,22.58,3066.0,BTU
+2024-12-09 15:33:00,22.59,22.59,22.59,22.59,1519.0,BTU
+2024-12-09 15:32:00,22.59,22.6,22.58,22.59,3811.0,BTU
+2024-12-09 15:31:00,22.56,22.59,22.55,22.57,12859.0,BTU
+2024-12-09 15:30:00,22.57,22.57,22.56,22.56,3063.0,BTU
+2024-12-09 15:29:00,22.56,22.57,22.55,22.57,7007.0,BTU
+2024-12-09 15:27:00,22.59,22.59,22.58,22.58,3643.0,BTU
+2024-12-09 15:26:00,22.575,22.59,22.575,22.59,2943.0,BTU
+2024-12-09 15:25:00,22.565,22.5754,22.56,22.5754,5015.0,BTU
+2024-12-09 15:24:00,22.56,22.56,22.56,22.56,1405.0,BTU
+2024-12-09 15:23:00,22.58,22.58,22.5554,22.5554,2138.0,BTU
+2024-12-09 15:22:00,22.585,22.585,22.585,22.585,788.0,BTU
+2024-12-09 15:21:00,22.58,22.6,22.56,22.58,4701.0,BTU
+2024-12-09 15:20:00,22.56,22.57,22.56,22.57,1373.0,BTU
+2024-12-09 15:19:00,22.56,22.58,22.56,22.58,1094.0,BTU
+2024-12-09 15:18:00,22.66,22.66,22.585,22.585,5702.0,BTU
+2024-12-09 15:17:00,22.625,22.6699,22.625,22.6699,6420.0,BTU
+2024-12-09 15:16:00,22.64,22.64,22.63,22.63,1565.0,BTU
+2024-12-09 15:15:00,22.66,22.66,22.635,22.64,2922.0,BTU
+2024-12-09 15:13:00,22.66,22.66,22.65,22.65,3359.0,BTU
+2024-12-09 15:12:00,22.68,22.68,22.66,22.66,2335.0,BTU
+2024-12-09 15:11:00,22.69,22.7,22.69,22.69,4107.0,BTU
+2024-12-09 15:10:00,22.69,22.69,22.68,22.685,2346.0,BTU
+2024-12-09 15:09:00,22.69,22.7,22.68,22.68,3388.0,BTU
+2024-12-09 15:08:00,22.64,22.69,22.64,22.685,6722.0,BTU
+2024-12-09 15:07:00,22.645,22.645,22.63,22.64,648.0,BTU
+2024-12-09 15:06:00,22.65,22.65,22.65,22.65,1950.0,BTU
+2024-12-09 15:05:00,22.66,22.67,22.66,22.66,2739.0,BTU
+2024-12-09 15:04:00,22.6684,22.6684,22.66,22.665,2904.0,BTU
+2024-12-09 15:03:00,22.65,22.668,22.65,22.6676,5905.0,BTU
+2024-12-09 15:02:00,22.67,22.67,22.64,22.64,2934.0,BTU
+2024-12-09 15:01:00,22.675,22.69,22.675,22.68,1100.0,BTU
+2024-12-09 15:00:00,22.69,22.69,22.68,22.68,729.0,BTU
+2024-12-09 14:59:00,22.665,22.68,22.65,22.68,5951.0,BTU
+2024-12-09 14:58:00,22.66,22.665,22.66,22.66,796.0,BTU
+2024-12-09 14:57:00,22.67,22.67,22.67,22.67,1461.0,BTU
+2024-12-09 14:56:00,22.65,22.68,22.65,22.67,3597.0,BTU
+2024-12-09 14:55:00,22.66,22.66,22.64,22.65,3051.0,BTU
+2024-12-09 14:54:00,22.67,22.67,22.67,22.67,1100.0,BTU
+2024-12-09 14:53:00,22.68,22.68,22.67,22.675,4780.0,BTU
+2024-12-09 14:52:00,22.7,22.7,22.7,22.7,465.0,BTU
+2024-12-09 14:51:00,22.7,22.7,22.68,22.69,3321.0,BTU
+2024-12-09 14:50:00,22.67,22.7,22.66,22.7,6552.0,BTU
+2024-12-09 14:49:00,22.64,22.67,22.64,22.67,4088.0,BTU
+2024-12-09 14:48:00,22.655,22.655,22.63,22.63,4564.0,BTU
+2024-12-09 14:47:00,22.645,22.665,22.64,22.655,4516.0,BTU
+2024-12-09 14:46:00,22.65,22.65,22.645,22.645,842.0,BTU
+2024-12-09 14:45:00,22.65,22.655,22.64,22.645,3467.0,BTU
+2024-12-09 14:44:00,22.64,22.65,22.64,22.65,3821.0,BTU
+2024-12-09 14:43:00,22.64,22.65,22.64,22.64,2527.0,BTU
+2024-12-09 14:42:00,22.64,22.65,22.63,22.64,7717.0,BTU
+2024-12-09 14:41:00,22.63,22.65,22.63,22.64,3711.0,BTU
+2024-12-09 14:40:00,22.64,22.64,22.635,22.635,1169.0,BTU
+2024-12-09 14:39:00,22.67,22.6819,22.63,22.63,5336.0,BTU
+2024-12-09 14:38:00,22.68,22.68,22.68,22.68,277.0,BTU
+2024-12-09 14:37:00,22.69,22.69,22.69,22.69,268.0,BTU
+2024-12-09 14:36:00,22.68,22.68,22.68,22.68,3487.0,BTU
+2024-12-09 14:34:00,22.67,22.67,22.67,22.67,264.0,BTU
+2024-12-09 14:33:00,22.6743,22.6743,22.6743,22.6743,464.0,BTU
+2024-12-09 14:32:00,22.68,22.68,22.6646,22.6646,822.0,BTU
+2024-12-09 14:31:00,22.665,22.68,22.65,22.65,1072.0,BTU
+2024-12-09 14:30:00,22.6731,22.6731,22.67,22.67,1510.0,BTU
+2024-12-09 14:29:00,22.67,22.67,22.65,22.65,1541.0,BTU
+2024-12-09 14:28:00,22.6814,22.6814,22.68,22.68,3168.0,BTU
+2024-12-09 14:27:00,22.695,22.695,22.69,22.69,833.0,BTU
+2024-12-09 14:26:00,22.73,22.73,22.7,22.7,3273.0,BTU
+2024-12-09 14:25:00,22.72,22.73,22.71,22.72,947.0,BTU
+2024-12-09 14:23:00,22.72,22.72,22.72,22.72,549.0,BTU
+2024-12-09 14:22:00,22.72,22.72,22.71,22.72,1397.0,BTU
+2024-12-09 14:21:00,22.73,22.73,22.72,22.72,585.0,BTU
+2024-12-09 14:19:00,22.74,22.74,22.72,22.73,1726.0,BTU
+2024-12-09 14:18:00,22.7638,22.7638,22.74,22.74,1377.0,BTU
+2024-12-09 14:17:00,22.73,22.75,22.73,22.75,3418.0,BTU
+2024-12-09 14:16:00,22.73,22.73,22.73,22.73,457.0,BTU
+2024-12-09 14:15:00,22.735,22.74,22.71,22.72,5289.0,BTU
+2024-12-09 14:14:00,22.75,22.75,22.74,22.74,1136.0,BTU
+2024-12-09 14:13:00,22.765,22.78,22.74,22.74,18572.0,BTU
+2024-12-09 14:12:00,22.75,22.775,22.75,22.75,852.0,BTU
+2024-12-09 14:11:00,22.775,22.775,22.75,22.75,872.0,BTU
+2024-12-09 14:10:00,22.79,22.79,22.75,22.75,915.0,BTU
+2024-12-09 14:09:00,22.88,22.88,22.82,22.82,17023.0,BTU
+2024-12-09 14:08:00,22.88,22.89,22.87,22.89,10980.0,BTU
+2024-12-09 14:07:00,22.88,22.88,22.88,22.88,1435.0,BTU
+2024-12-09 14:06:00,22.885,22.9,22.885,22.9,400.0,BTU
+2024-12-09 14:05:00,22.875,22.9,22.875,22.885,2408.0,BTU
+2024-12-09 14:04:00,22.875,22.89,22.875,22.875,2995.0,BTU
+2024-12-09 14:03:00,22.85,22.89,22.85,22.875,9694.0,BTU
+2024-12-09 14:02:00,22.9,22.91,22.855,22.855,3171.0,BTU
+2024-12-09 14:01:00,22.885,22.885,22.885,22.885,581.0,BTU
+2024-12-09 14:00:00,22.885,22.91,22.86,22.885,860.0,BTU
+2024-12-09 13:59:00,22.885,22.91,22.86,22.91,1031.0,BTU
+2024-12-09 13:58:00,22.885,22.885,22.885,22.885,197.0,BTU
+2024-12-09 13:57:00,22.87,22.9,22.87,22.885,4488.0,BTU
+2024-12-09 13:56:00,22.92,22.92,22.885,22.885,2753.0,BTU
+2024-12-09 13:55:00,22.93,22.93,22.915,22.93,4838.0,BTU
+2024-12-09 13:54:00,22.93,22.93,22.92,22.92,1619.0,BTU
+2024-12-09 13:53:00,22.94,22.94,22.92,22.93,1663.0,BTU
+2024-12-09 13:52:00,22.92,22.93,22.92,22.92,6088.0,BTU
+2024-12-09 13:51:00,22.94,22.94,22.92,22.92,12336.0,BTU
+2024-12-09 13:50:00,22.945,22.945,22.92,22.93,5750.0,BTU
+2024-12-09 13:49:00,22.93,22.945,22.92,22.93,5063.0,BTU
+2024-12-09 13:48:00,22.85,22.9,22.85,22.9,7261.0,BTU
+2024-12-09 13:47:00,22.84,22.85,22.84,22.85,1659.0,BTU
+2024-12-09 13:46:00,22.795,22.84,22.795,22.84,2250.0,BTU
+2024-12-09 13:45:00,22.7532,22.8,22.74,22.8,41607.0,BTU
+2024-12-09 13:44:00,22.74,22.755,22.73,22.755,2505.0,BTU
+2024-12-09 13:43:00,22.74,22.74,22.72,22.7326,3194.0,BTU
+2024-12-09 13:42:00,22.7799,22.7799,22.725,22.725,2114.0,BTU
+2024-12-09 13:41:00,22.795,22.8,22.775,22.78,4582.0,BTU
+2024-12-09 13:40:00,22.82,22.82,22.79,22.795,4746.0,BTU
+2024-12-09 13:39:00,22.825,22.83,22.81,22.82,1849.0,BTU
+2024-12-09 13:38:00,22.83,22.83,22.81,22.81,860.0,BTU
+2024-12-09 13:37:00,22.82,22.82,22.82,22.82,375.0,BTU
+2024-12-09 13:36:00,22.795,22.83,22.795,22.83,1382.0,BTU
+2024-12-09 13:35:00,22.82,22.82,22.8,22.8,2347.0,BTU
+2024-12-09 13:34:00,22.8,22.82,22.8,22.82,1938.0,BTU
+2024-12-09 13:33:00,22.77,22.8,22.77,22.8,1677.0,BTU
+2024-12-09 13:32:00,22.76,22.77,22.76,22.77,1929.0,BTU
+2024-12-09 13:31:00,22.77,22.8,22.76,22.765,4476.0,BTU
+2024-12-09 13:30:00,22.77,22.775,22.77,22.775,1243.0,BTU
+2024-12-09 13:28:00,22.8,22.8,22.775,22.79,2099.0,BTU
+2024-12-09 13:27:00,22.795,22.81,22.795,22.81,3288.0,BTU
+2024-12-09 13:26:00,22.815,22.815,22.795,22.795,1322.0,BTU
+2024-12-09 13:25:00,22.75,22.84,22.72,22.83,93945.0,BTU
+2024-12-09 13:24:00,22.84,22.86,22.75,22.77,7436.0,BTU
+2024-12-09 13:23:00,22.84,22.85,22.84,22.85,601.0,BTU
+2024-12-09 13:22:00,22.885,22.9,22.85,22.858,4231.0,BTU
+2024-12-09 13:21:00,22.885,22.89,22.885,22.885,506.0,BTU
+2024-12-09 13:20:00,22.885,22.885,22.87,22.885,1041.0,BTU
+2024-12-09 13:19:00,22.885,22.8964,22.87,22.8964,2709.0,BTU
+2024-12-09 13:18:00,22.885,22.8999,22.87,22.897,9786.0,BTU
+2024-12-09 13:17:00,22.89,22.9,22.87,22.87,2427.0,BTU
+2024-12-09 13:16:00,22.87,22.9,22.87,22.885,1665.0,BTU
+2024-12-09 13:15:00,22.89,22.9,22.87,22.89,3922.0,BTU
+2024-12-09 13:14:00,22.89,22.908,22.86,22.9,5220.0,BTU
+2024-12-09 13:13:00,22.895,22.895,22.895,22.895,308.0,BTU
+2024-12-09 13:12:00,22.915,22.915,22.9,22.9,2494.0,BTU
+2024-12-09 13:11:00,22.9,22.91,22.89,22.91,1069.0,BTU
+2024-12-09 13:10:00,22.88,22.9,22.86,22.9,2041.0,BTU
+2024-12-09 13:09:00,22.85,22.875,22.84,22.86,2793.0,BTU
+2024-12-09 13:08:00,22.85,22.87,22.85,22.85,7263.0,BTU
+2024-12-09 13:07:00,22.87,22.87,22.8501,22.87,560.0,BTU
+2024-12-09 13:06:00,22.87,22.87,22.86,22.87,1595.0,BTU
+2024-12-09 13:05:00,22.87,22.87,22.85,22.8685,7718.0,BTU
+2024-12-09 13:04:00,22.86,22.86,22.86,22.86,516.0,BTU
+2024-12-09 13:03:00,22.87,22.87,22.855,22.86,2014.0,BTU
+2024-12-09 13:02:00,22.875,22.875,22.875,22.875,335.0,BTU
+2024-12-09 13:01:00,22.84,22.9,22.84,22.87,13992.0,BTU
+2024-12-09 13:00:00,22.88,22.88,22.855,22.855,1880.0,BTU
+2024-12-09 12:59:00,22.87,22.89,22.87,22.87,2750.0,BTU
+2024-12-09 12:58:00,22.88,22.89,22.88,22.88,2006.0,BTU
+2024-12-09 12:57:00,22.91,22.91,22.87,22.89,4465.0,BTU
+2024-12-09 12:56:00,22.91,22.91,22.89,22.89,1524.0,BTU
+2024-12-09 12:55:00,22.92,22.92,22.9117,22.9117,653.0,BTU
+2024-12-09 12:54:00,22.92,22.92,22.92,22.92,712.0,BTU
+2024-12-09 12:53:00,22.91,22.92,22.9,22.92,1792.0,BTU
+2024-12-09 12:52:00,22.9,22.9,22.895,22.895,2167.0,BTU
+2024-12-09 12:51:00,22.89,22.91,22.8874,22.91,1508.0,BTU
+2024-12-09 12:50:00,22.89,22.9,22.89,22.9,1759.0,BTU
+2024-12-09 12:49:00,22.9052,22.91,22.9052,22.9066,1425.0,BTU
+2024-12-09 12:48:00,22.92,22.93,22.91,22.91,4949.0,BTU
+2024-12-09 12:47:00,22.905,22.92,22.905,22.92,1977.0,BTU
+2024-12-09 12:45:00,22.9,22.9,22.9,22.9,886.0,BTU
+2024-12-09 12:44:00,22.9,22.9,22.885,22.9,1534.0,BTU
+2024-12-09 12:43:00,22.91,22.91,22.885,22.885,3343.0,BTU
+2024-12-09 12:42:00,22.89,22.9,22.89,22.895,2199.0,BTU
+2024-12-09 12:41:00,22.885,22.885,22.885,22.885,666.0,BTU
+2024-12-09 12:40:00,22.87,22.885,22.86,22.885,1851.0,BTU
+2024-12-09 12:39:00,22.88,22.88,22.87,22.87,3287.0,BTU
+2024-12-09 12:38:00,22.87,22.87,22.87,22.87,1196.0,BTU
+2024-12-09 12:37:00,22.88,22.89,22.88,22.8886,1489.0,BTU
+2024-12-09 12:36:00,22.875,22.875,22.875,22.875,579.0,BTU
+2024-12-09 12:35:00,22.875,22.875,22.875,22.875,401.0,BTU
+2024-12-09 12:34:00,22.86,22.8717,22.85,22.8717,4107.0,BTU
+2024-12-09 12:33:00,22.89,22.89,22.89,22.89,269.0,BTU
+2024-12-09 12:32:00,22.89,22.89,22.89,22.89,243.0,BTU
+2024-12-09 12:31:00,22.89,22.89,22.89,22.89,427.0,BTU
+2024-12-09 12:30:00,22.905,22.92,22.9,22.9,1328.0,BTU
+2024-12-09 12:29:00,22.9,22.91,22.895,22.905,1629.0,BTU
+2024-12-09 12:28:00,22.895,22.895,22.8938,22.8938,2008.0,BTU
+2024-12-09 12:27:00,22.9,22.915,22.9,22.9,3669.0,BTU
+2024-12-09 12:26:00,22.87,22.89,22.865,22.865,5921.0,BTU
+2024-12-09 12:25:00,22.88,22.9,22.88,22.88,2074.0,BTU
+2024-12-09 12:24:00,22.8774,22.89,22.87,22.89,1232.0,BTU
+2024-12-09 12:23:00,22.84,22.87,22.84,22.87,2531.0,BTU
+2024-12-09 12:22:00,22.87,22.87,22.85,22.85,2170.0,BTU
+2024-12-09 12:21:00,22.895,22.9,22.895,22.9,434.0,BTU
+2024-12-09 12:18:00,22.885,22.885,22.885,22.885,359.0,BTU
+2024-12-09 12:17:00,22.89,22.89,22.89,22.89,1272.0,BTU
+2024-12-09 12:16:00,22.92,22.92,22.88,22.91,1140.0,BTU
+2024-12-09 12:15:00,22.92,22.93,22.92,22.93,3771.0,BTU
+2024-12-09 12:14:00,22.9353,22.9353,22.9,22.9,662.0,BTU
+2024-12-09 12:13:00,22.91,22.93,22.91,22.93,1238.0,BTU
+2024-12-09 12:12:00,22.92,22.93,22.9,22.9,1303.0,BTU
+2024-12-09 12:11:00,22.93,22.93,22.9,22.9,304.0,BTU
+2024-12-09 12:10:00,22.975,22.975,22.9236,22.9236,2203.0,BTU
+2024-12-09 12:09:00,22.94,22.98,22.94,22.98,736.0,BTU
+2024-12-09 12:07:00,22.965,22.965,22.94,22.94,891.0,BTU
+2024-12-09 12:06:00,22.99,22.99,22.97,22.97,1188.0,BTU
+2024-12-09 12:05:00,23.0,23.0,22.98,23.0,2918.0,BTU
+2024-12-09 12:04:00,22.9918,23.005,22.9918,23.005,1027.0,BTU
+2024-12-09 12:03:00,22.99,22.99,22.985,22.99,2977.0,BTU
+2024-12-09 12:02:00,22.98,23.0,22.98,23.0,7188.0,BTU
+2024-12-09 12:01:00,22.99,22.99,22.99,22.99,521.0,BTU
+2024-12-09 12:00:00,22.9857,22.9857,22.9857,22.9857,1456.0,BTU
+2024-12-09 11:58:00,23.02,23.04,22.99,23.0,3831.0,BTU
+2024-12-09 11:57:00,23.0,23.03,23.0,23.03,2108.0,BTU
+2024-12-09 11:56:00,23.0,23.02,22.985,22.985,4118.0,BTU
+2024-12-09 11:55:00,23.01,23.01,23.0,23.0,2823.0,BTU
+2024-12-09 11:54:00,23.035,23.05,23.01,23.05,1235.0,BTU
+2024-12-09 11:53:00,23.035,23.06,23.01,23.06,1177.0,BTU
+2024-12-09 11:51:00,23.03,23.04,23.03,23.035,2525.0,BTU
+2024-12-09 11:50:00,23.055,23.055,23.03,23.04,3122.0,BTU
+2024-12-09 11:49:00,23.06,23.06,23.05,23.055,1656.0,BTU
+2024-12-09 11:48:00,23.045,23.06,23.045,23.05,702.0,BTU
+2024-12-09 11:47:00,23.015,23.05,23.015,23.05,2662.0,BTU
+2024-12-09 11:46:00,23.08,23.08,23.04,23.04,3484.0,BTU
+2024-12-09 11:45:00,23.09,23.09,23.085,23.085,571.0,BTU
+2024-12-09 11:44:00,23.09,23.105,23.06,23.08,3712.0,BTU
+2024-12-09 11:42:00,23.11,23.11,23.1,23.1,1429.0,BTU
+2024-12-09 11:41:00,23.06,23.1,23.05,23.1,11138.0,BTU
+2024-12-09 11:40:00,23.04,23.08,23.04,23.065,31741.0,BTU
+2024-12-09 11:39:00,22.9302,23.05,22.92,22.98,11377.0,BTU
+2024-12-09 11:38:00,22.91,22.93,22.91,22.93,2852.0,BTU
+2024-12-09 11:37:00,22.89,22.89,22.89,22.89,606.0,BTU
+2024-12-09 11:36:00,22.9038,22.9038,22.89,22.89,800.0,BTU
+2024-12-09 11:35:00,22.91,22.91,22.91,22.91,362.0,BTU
+2024-12-09 11:34:00,22.86,22.9,22.86,22.9,5101.0,BTU
+2024-12-09 11:33:00,22.86,22.87,22.86,22.86,946.0,BTU
+2024-12-09 11:32:00,22.85,22.87,22.85,22.87,1524.0,BTU
+2024-12-09 11:31:00,22.88,22.88,22.85,22.8689,3925.0,BTU
+2024-12-09 11:30:00,22.89,22.89,22.8807,22.8807,3972.0,BTU
+2024-12-09 11:29:00,22.91,22.91,22.88,22.895,7580.0,BTU
+2024-12-09 11:28:00,22.8901,22.92,22.8901,22.92,3451.0,BTU
+2024-12-09 11:27:00,22.955,22.96,22.92,22.92,10565.0,BTU
+2024-12-09 11:26:00,22.92,22.95,22.92,22.95,6360.0,BTU
+2024-12-09 11:25:00,22.92,22.92,22.92,22.92,530.0,BTU
+2024-12-09 11:24:00,22.875,22.91,22.875,22.91,1377.0,BTU
+2024-12-09 11:23:00,22.85,22.88,22.85,22.88,4402.0,BTU
+2024-12-09 11:22:00,22.78,22.85,22.78,22.835,5339.0,BTU
+2024-12-09 11:21:00,22.78,22.79,22.77,22.77,3225.0,BTU
+2024-12-09 11:20:00,22.76,22.77,22.76,22.77,578.0,BTU
+2024-12-09 11:19:00,22.7561,22.76,22.7561,22.76,796.0,BTU
+2024-12-09 11:18:00,22.74,22.75,22.73,22.75,3999.0,BTU
+2024-12-09 11:17:00,22.77,22.77,22.74,22.7479,5022.0,BTU
+2024-12-09 11:16:00,22.74,22.74,22.74,22.74,906.0,BTU
+2024-12-09 11:15:00,22.74,22.74,22.74,22.74,968.0,BTU
+2024-12-09 11:14:00,22.74,22.74,22.74,22.74,836.0,BTU
+2024-12-09 11:13:00,22.74,22.74,22.74,22.74,1049.0,BTU
+2024-12-09 11:12:00,22.785,22.785,22.75,22.77,2054.0,BTU
+2024-12-09 11:11:00,22.75,22.78,22.75,22.77,3722.0,BTU
+2024-12-09 11:10:00,22.75,22.75,22.75,22.75,525.0,BTU
+2024-12-09 11:09:00,22.76,22.77,22.76,22.765,2955.0,BTU
+2024-12-09 11:08:00,22.7783,22.7783,22.76,22.76,462.0,BTU
+2024-12-09 11:07:00,22.765,22.77,22.75,22.76,878.0,BTU
+2024-12-09 11:06:00,22.75,22.78,22.75,22.765,613.0,BTU
+2024-12-09 11:05:00,22.75,22.77,22.75,22.75,1895.0,BTU
+2024-12-09 11:04:00,22.73,22.74,22.695,22.74,7079.0,BTU
+2024-12-09 11:03:00,22.73,22.74,22.725,22.73,2808.0,BTU
+2024-12-09 11:01:00,22.75,22.75,22.72,22.72,369.0,BTU
+2024-12-09 11:00:00,22.8,22.8,22.8,22.8,881.0,BTU
+2024-12-09 10:59:00,22.83,22.83,22.82,22.83,3449.0,BTU
+2024-12-09 10:58:00,22.83,22.83,22.83,22.83,525.0,BTU
+2024-12-09 10:57:00,22.8647,22.8647,22.83,22.83,407.0,BTU
+2024-12-09 10:56:00,22.85,22.86,22.84,22.84,1791.0,BTU
+2024-12-09 10:55:00,22.83,22.84,22.82,22.835,2192.0,BTU
+2024-12-09 10:54:00,22.78,22.81,22.755,22.81,6458.0,BTU
+2024-12-09 10:53:00,22.77,22.775,22.77,22.775,432.0,BTU
+2024-12-09 10:52:00,22.76,22.775,22.76,22.76,693.0,BTU
+2024-12-09 10:51:00,22.7857,22.805,22.7757,22.78,2078.0,BTU
+2024-12-09 10:50:00,22.725,22.75,22.725,22.74,2953.0,BTU
+2024-12-09 10:49:00,22.73,22.74,22.72,22.74,1426.0,BTU
+2024-12-09 10:48:00,22.735,22.74,22.735,22.74,420.0,BTU
+2024-12-09 10:47:00,22.78,22.78,22.76,22.76,1083.0,BTU
+2024-12-09 10:46:00,22.78,22.79,22.755,22.755,2642.0,BTU
+2024-12-09 10:45:00,22.75,22.8,22.75,22.7782,3249.0,BTU
+2024-12-09 10:44:00,22.74,22.75,22.73,22.75,6120.0,BTU
+2024-12-09 10:43:00,22.8,22.8,22.72,22.75,6347.0,BTU
+2024-12-09 10:42:00,22.865,22.865,22.82,22.82,1796.0,BTU
+2024-12-09 10:41:00,22.8735,22.8735,22.865,22.865,393.0,BTU
+2024-12-09 10:40:00,22.905,22.905,22.84,22.865,3708.0,BTU
+2024-12-09 10:39:00,22.9,22.91,22.89,22.905,3711.0,BTU
+2024-12-09 10:38:00,22.93,22.93,22.93,22.93,920.0,BTU
+2024-12-09 10:37:00,22.96,22.96,22.96,22.96,1654.0,BTU
+2024-12-09 10:36:00,22.97,22.99,22.97,22.985,1088.0,BTU
+2024-12-09 10:35:00,22.91,22.96,22.91,22.96,2080.0,BTU
+2024-12-09 10:34:00,22.93,22.935,22.92,22.935,1975.0,BTU
+2024-12-09 10:33:00,22.98,22.98,22.955,22.955,1511.0,BTU
+2024-12-09 10:32:00,23.0,23.0,23.0,23.0,1195.0,BTU
+2024-12-09 10:31:00,23.01,23.0206,22.958,23.02,2344.0,BTU
+2024-12-09 10:30:00,23.11,23.14,23.04,23.04,7269.0,BTU
+2024-12-09 10:29:00,23.085,23.13,23.085,23.12,4910.0,BTU
+2024-12-09 10:28:00,23.07,23.13,23.07,23.1,11095.0,BTU
+2024-12-09 10:27:00,23.04,23.04,23.035,23.035,1192.0,BTU
+2024-12-09 10:26:00,22.97,23.06,22.97,23.06,3421.0,BTU
+2024-12-09 10:25:00,22.97,23.0,22.96,23.0,3089.0,BTU
+2024-12-09 10:24:00,22.95,22.965,22.95,22.965,1175.0,BTU
+2024-12-09 10:23:00,22.94,22.96,22.915,22.96,2857.0,BTU
+2024-12-09 10:22:00,22.97,22.98,22.965,22.965,2253.0,BTU
+2024-12-09 10:21:00,22.91,22.99,22.91,22.98,6433.0,BTU
+2024-12-09 10:20:00,22.905,22.93,22.905,22.93,3612.0,BTU
+2024-12-09 10:19:00,22.96,22.98,22.9,22.905,17653.0,BTU
+2024-12-09 10:18:00,22.945,22.96,22.945,22.95,1053.0,BTU
+2024-12-09 10:17:00,22.945,22.9695,22.9331,22.9331,1434.0,BTU
+2024-12-09 10:16:00,22.9397,22.9397,22.9397,22.9397,1798.0,BTU
+2024-12-09 10:15:00,22.95,22.9799,22.95,22.9799,2302.0,BTU
+2024-12-09 10:14:00,22.995,22.995,22.995,22.995,252.0,BTU
+2024-12-09 10:13:00,22.99,23.0,22.95,22.9501,4165.0,BTU
+2024-12-09 10:12:00,22.99,22.99,22.95,22.95,2671.0,BTU
+2024-12-09 10:11:00,23.06,23.06,22.95,22.9839,3832.0,BTU
+2024-12-09 10:10:00,22.915,23.01,22.915,23.0,4462.0,BTU
+2024-12-09 10:09:00,22.901,22.93,22.9,22.91,2655.0,BTU
+2024-12-09 10:08:00,22.95,22.95,22.92,22.92,5349.0,BTU
+2024-12-09 10:07:00,22.98,22.98,22.96,22.975,1152.0,BTU
+2024-12-09 10:06:00,23.09,23.12,23.005,23.005,7299.0,BTU
+2024-12-09 10:05:00,23.06,23.08,23.055,23.08,988.0,BTU
+2024-12-09 10:04:00,22.95,23.055,22.94,23.055,8084.0,BTU
+2024-12-09 10:03:00,22.9652,22.9652,22.9652,22.9652,307.0,BTU
+2024-12-09 10:02:00,22.96,23.0,22.94,22.94,5673.0,BTU
+2024-12-09 10:01:00,22.935,22.98,22.935,22.945,4000.0,BTU
+2024-12-09 10:00:00,22.95,22.95,22.935,22.935,3701.0,BTU
+2024-12-09 09:59:00,22.98,22.98,22.9,22.95,7551.0,BTU
+2024-12-09 09:58:00,22.97,22.97,22.95,22.955,4848.0,BTU
+2024-12-09 09:57:00,23.04,23.06,22.97,22.97,1545.0,BTU
+2024-12-09 09:56:00,23.06,23.085,22.9501,23.05,7800.0,BTU
+2024-12-09 09:55:00,23.125,23.125,23.06,23.06,4425.0,BTU
+2024-12-09 09:54:00,23.25,23.25,23.1335,23.1335,4383.0,BTU
+2024-12-09 09:53:00,23.21,23.3,23.17,23.235,8614.0,BTU
+2024-12-09 09:52:00,23.15,23.21,23.15,23.185,4876.0,BTU
+2024-12-09 09:51:00,23.14,23.18,23.12,23.15,8880.0,BTU
+2024-12-09 09:50:00,23.115,23.1515,23.11,23.14,4927.0,BTU
+2024-12-09 09:49:00,23.105,23.18,23.075,23.13,6921.0,BTU
+2024-12-09 09:48:00,23.17,23.17,23.06,23.13,2988.0,BTU
+2024-12-09 09:47:00,23.01,23.18,23.0,23.17,6937.0,BTU
+2024-12-09 09:46:00,22.985,23.03,22.91,23.01,23441.0,BTU
+2024-12-09 09:45:00,22.93,23.06,22.89,23.0,7976.0,BTU
+2024-12-09 09:44:00,22.89,22.92,22.865,22.885,4293.0,BTU
+2024-12-09 09:43:00,22.865,22.91,22.865,22.8911,4905.0,BTU
+2024-12-09 09:42:00,22.82,22.82,22.82,22.82,400.0,BTU
+2024-12-09 09:41:00,22.88,22.91,22.81,22.8104,7755.0,BTU
+2024-12-09 09:40:00,22.86,22.8799,22.845,22.845,2247.0,BTU
+2024-12-09 09:39:00,22.84,22.86,22.825,22.86,4695.0,BTU
+2024-12-09 09:38:00,22.85,22.9,22.84,22.8707,2817.0,BTU
+2024-12-09 09:37:00,22.945,22.95,22.88,22.88,4257.0,BTU
+2024-12-09 09:36:00,22.885,22.99,22.88,22.945,4369.0,BTU
+2024-12-09 09:35:00,22.95,23.0,22.9,22.9399,12564.0,BTU
+2024-12-09 09:34:00,22.78,22.94,22.77,22.93,9854.0,BTU
+2024-12-09 09:33:00,22.865,22.865,22.74,22.78,84781.0,BTU
+2024-12-09 09:32:00,22.91,22.9401,22.8,22.865,6509.0,BTU
+2024-12-09 09:31:00,22.89,22.89,22.81,22.81,851.0,BTU
+2024-12-09 09:30:00,23.02,23.02,22.81,22.8563,32674.0,BTU
+2024-12-09 09:29:00,22.92,22.92,22.92,22.92,10.0,BTU
+2024-12-09 09:27:00,23.02,23.02,22.88,22.91,927.0,BTU
+2024-12-09 09:26:00,23.15,23.15,23.0,23.15,510.0,BTU
+2024-12-09 09:23:00,23.16,23.18,23.16,23.16,322.0,BTU
+2024-12-09 09:22:00,23.13,23.23,23.13,23.17,20.0,BTU
+2024-12-09 09:21:00,23.0,23.1,23.0,23.1,2.0,BTU
+2024-12-09 09:20:00,23.1,23.1,22.9,23.1,570.0,BTU
+2024-12-09 09:19:00,23.145,23.145,23.11,23.11,621.0,BTU
+2024-12-09 09:17:00,23.16,23.16,23.16,23.16,1.0,BTU
+2024-12-09 09:14:00,23.09,23.1,23.08,23.1,115.0,BTU
+2024-12-09 09:11:00,23.03,23.03,23.03,23.03,4.0,BTU
+2024-12-09 09:09:00,23.15,23.15,23.1,23.1,1000.0,BTU
+2024-12-09 09:07:00,23.17,23.17,23.17,23.17,125.0,BTU
+2024-12-09 09:05:00,23.16,23.16,23.16,23.16,100.0,BTU
+2024-12-09 09:04:00,23.15,23.15,23.15,23.15,338.0,BTU
+2024-12-09 09:02:00,23.12,23.12,23.1,23.1,1109.0,BTU
+2024-12-09 09:00:00,23.12,23.12,23.11,23.11,759.0,BTU
+2024-12-09 08:57:00,23.14,23.14,23.14,23.14,3.0,BTU
+2024-12-09 08:56:00,23.12,23.13,23.12,23.13,874.0,BTU
+2024-12-09 08:49:00,23.1001,23.1001,23.1001,23.1001,400.0,BTU
+2024-12-09 08:47:00,23.05,23.12,23.05,23.1,207.0,BTU
+2024-12-09 08:46:00,22.97,23.01,22.97,23.01,890.0,BTU
+2024-12-09 08:42:00,22.93,22.93,22.93,22.93,125.0,BTU
+2024-12-09 08:35:00,23.0,23.0,23.0,23.0,25.0,BTU
+2024-12-09 08:28:00,22.91,22.91,22.91,22.91,23.0,BTU
+2024-12-09 08:20:00,22.91,22.9999,22.91,22.9999,175.0,BTU
+2024-12-09 08:15:00,22.91,22.91,22.91,22.91,51.0,BTU
+2024-12-09 08:11:00,22.8801,22.8801,22.8801,22.8801,5.0,BTU
+2024-12-09 08:09:00,22.9,22.9,22.89,22.89,673.0,BTU
+2024-12-09 08:06:00,22.89,22.89,22.89,22.89,50.0,BTU
+2024-12-09 08:00:00,23.02,23.21,22.01,22.3,5541.0,BTU
+2024-12-09 07:56:00,22.93,22.94,22.93,22.94,178.0,BTU
+2024-12-09 07:54:00,22.87,22.87,22.75,22.87,457.0,BTU
+2024-12-09 07:39:00,23.0,23.0,23.0,23.0,1.0,BTU
+2024-12-09 07:26:00,23.06,23.06,23.0,23.01,6068.0,BTU
+2024-12-09 07:15:00,23.2,23.2,23.2,23.2,100.0,BTU
+2024-12-09 07:13:00,23.18,23.2,23.18,23.2,16.0,BTU
+2024-12-09 07:11:00,23.08,23.08,23.08,23.08,2.0,BTU
+2024-12-09 07:08:00,23.02,23.02,23.02,23.02,122.0,BTU
+2024-12-09 07:07:00,23.02,23.02,23.02,23.02,200.0,BTU
+2024-12-09 07:06:00,23.03,23.03,23.03,23.03,3.0,BTU
+2024-12-09 07:05:00,23.03,23.03,23.03,23.03,100.0,BTU
+2024-12-09 07:00:00,23.06,23.06,23.06,23.06,100.0,BTU
+2024-12-09 06:57:00,23.02,23.06,23.02,23.02,300.0,BTU
+2024-12-09 06:50:00,22.97,23.02,22.88,23.02,2102.0,BTU
+2024-12-09 06:49:00,22.84,22.86,22.83,22.83,6.0,BTU
+2024-12-09 06:41:00,22.77,22.78,22.77,22.78,12.0,BTU
+2024-12-09 06:16:00,22.86,22.86,22.86,22.86,12.0,BTU
+2024-12-09 06:03:00,22.65,22.65,22.65,22.65,10.0,BTU
+2024-12-09 05:43:00,22.65,22.65,22.65,22.65,1.0,BTU
+2024-12-09 04:54:00,22.46,22.46,22.41,22.41,394.0,BTU
+2024-12-09 04:49:00,22.72,22.72,22.72,22.72,1.0,BTU
+2024-12-09 04:47:00,22.58,22.69,22.58,22.69,20.0,BTU
+2024-12-09 04:14:00,22.4,22.4,22.38,22.38,120.0,BTU
+2024-12-09 04:12:00,22.48,22.5,22.48,22.5,17.0,BTU
+2024-12-09 04:11:00,22.38,22.38,22.28,22.38,149.0,BTU
+2024-12-09 04:00:00,22.45,22.45,22.06,22.06,42.0,BTU
+2024-12-06 19:58:00,23.0667,23.0667,23.0667,23.0667,15.0,BTU
+2024-12-06 19:52:00,22.98,23.03,22.98,23.03,51.0,BTU
+2024-12-06 19:50:00,22.77,23.03,22.77,23.03,50.0,BTU
+2024-12-06 19:06:00,22.4,22.4,22.4,22.4,3.0,BTU
+2024-12-06 19:00:00,22.38,22.38,22.38,22.38,192135.0,BTU
+2024-12-06 18:30:00,22.38,22.38,22.38,22.38,192135.0,BTU
+2024-12-06 18:28:00,22.5,22.5,22.18,22.4282,18.0,BTU
+2024-12-06 18:27:00,22.5,22.5,22.5,22.5,31.0,BTU
+2024-12-06 18:17:00,23.27,23.27,23.27,23.27,15.0,BTU
+2024-12-06 18:01:00,22.55,22.55,22.55,22.55,300.0,BTU
+2024-12-06 17:19:00,22.78,23.0,22.56,22.7,50.0,BTU
+2024-12-06 17:07:00,22.44,22.5,22.44,22.5,22.0,BTU
+2024-12-06 17:04:00,22.43,22.43,22.43,22.43,10.0,BTU
+2024-12-06 16:49:00,22.43,22.43,22.43,22.43,100.0,BTU
+2024-12-06 16:48:00,22.4399,22.4399,22.4399,22.4399,150.0,BTU
+2024-12-06 16:41:00,22.38,22.38,22.38,22.38,6.0,BTU
+2024-12-06 16:39:00,22.3,22.3,22.3,22.3,1000.0,BTU
+2024-12-06 16:38:00,22.38,22.38,22.38,22.38,45.0,BTU
+2024-12-06 16:37:00,22.38,22.38,22.38,22.38,300.0,BTU
+2024-12-06 16:36:00,22.44,22.44,22.43,22.43,1002.0,BTU
+2024-12-06 16:35:00,22.44,22.44,22.44,22.44,10.0,BTU
+2024-12-06 16:14:00,22.44,22.44,22.44,22.44,1000.0,BTU
+2024-12-06 16:10:00,22.38,22.38,22.38,22.38,192135.0,BTU
+2024-12-06 16:08:00,22.4,22.4,22.4,22.4,11.0,BTU
+2024-12-06 16:02:00,22.44,22.44,22.44,22.44,100.0,BTU
+2024-12-06 16:01:00,22.38,22.44,22.38,22.38,7678.0,BTU
+2024-12-06 16:00:00,22.38,22.38,22.38,22.38,407928.0,BTU
+2024-12-06 15:59:00,22.38,22.42,22.36,22.38,87056.0,BTU
+2024-12-06 15:58:00,22.395,22.41,22.38,22.38,40868.0,BTU
+2024-12-06 15:57:00,22.41,22.41,22.39,22.395,19314.0,BTU
+2024-12-06 15:56:00,22.37,22.41,22.37,22.405,19701.0,BTU
+2024-12-06 15:55:00,22.34,22.375,22.32,22.375,25278.0,BTU
+2024-12-06 15:54:00,22.33,22.34,22.32,22.34,15517.0,BTU
+2024-12-06 15:53:00,22.32,22.33,22.315,22.325,13730.0,BTU
+2024-12-06 15:52:00,22.32,22.33,22.31,22.32,8951.0,BTU
+2024-12-06 15:51:00,22.31,22.35,22.31,22.32,14469.0,BTU
+2024-12-06 15:50:00,22.28,22.31,22.28,22.31,14958.0,BTU
+2024-12-06 15:49:00,22.26,22.28,22.2496,22.28,26345.0,BTU
+2024-12-06 15:48:00,22.265,22.265,22.22,22.24,8830.0,BTU
+2024-12-06 15:47:00,22.24,22.27,22.24,22.26,9822.0,BTU
+2024-12-06 15:46:00,22.215,22.25,22.21,22.25,13724.0,BTU
+2024-12-06 15:45:00,22.21,22.23,22.18,22.215,14308.0,BTU
+2024-12-06 15:44:00,22.21,22.24,22.2,22.22,31616.0,BTU
+2024-12-06 15:43:00,22.25,22.275,22.2,22.225,10057.0,BTU
+2024-12-06 15:42:00,22.22,22.25,22.205,22.25,7663.0,BTU
+2024-12-06 15:41:00,22.25,22.25,22.2,22.22,26549.0,BTU
+2024-12-06 15:40:00,22.24,22.25,22.24,22.25,4992.0,BTU
+2024-12-06 15:39:00,22.285,22.285,22.24,22.25,8361.0,BTU
+2024-12-06 15:38:00,22.275,22.33,22.275,22.31,10126.0,BTU
+2024-12-06 15:37:00,22.265,22.28,22.265,22.275,9050.0,BTU
+2024-12-06 15:36:00,22.255,22.2799,22.255,22.265,5862.0,BTU
+2024-12-06 15:35:00,22.24,22.27,22.24,22.255,11250.0,BTU
+2024-12-06 15:34:00,22.29,22.29,22.245,22.245,9035.0,BTU
+2024-12-06 15:33:00,22.315,22.315,22.2835,22.29,8718.0,BTU
+2024-12-06 15:32:00,22.29,22.31,22.28,22.3075,14743.0,BTU
+2024-12-06 15:31:00,22.28,22.305,22.28,22.29,16128.0,BTU
+2024-12-06 15:30:00,22.29,22.29,22.28,22.28,21984.0,BTU
+2024-12-06 15:29:00,22.3,22.305,22.29,22.29,8113.0,BTU
+2024-12-06 15:28:00,22.28,22.3,22.28,22.295,3934.0,BTU
+2024-12-06 15:27:00,22.285,22.285,22.275,22.275,2768.0,BTU
+2024-12-06 15:26:00,22.29,22.29,22.28,22.28,1980.0,BTU
+2024-12-06 15:25:00,22.28,22.31,22.28,22.3,7021.0,BTU
+2024-12-06 15:24:00,22.3,22.31,22.26,22.29,9471.0,BTU
+2024-12-06 15:23:00,22.29,22.31,22.275,22.3014,12109.0,BTU
+2024-12-06 15:22:00,22.29,22.3,22.29,22.29,4096.0,BTU
+2024-12-06 15:21:00,22.31,22.31,22.275,22.2925,14602.0,BTU
+2024-12-06 15:20:00,22.31,22.31,22.31,22.31,1121.0,BTU
+2024-12-06 15:19:00,22.315,22.315,22.31,22.31,1791.0,BTU
+2024-12-06 15:18:00,22.315,22.33,22.315,22.315,2022.0,BTU
+2024-12-06 15:17:00,22.35,22.37,22.305,22.32,11123.0,BTU
+2024-12-06 15:16:00,22.25,22.35,22.24,22.345,10831.0,BTU
+2024-12-06 15:15:00,22.255,22.27,22.25,22.26,18131.0,BTU
+2024-12-06 15:14:00,22.245,22.259,22.245,22.255,4951.0,BTU
+2024-12-06 15:13:00,22.27,22.27,22.24,22.2499,10263.0,BTU
+2024-12-06 15:12:00,22.28,22.28,22.26,22.27,1380.0,BTU
+2024-12-06 15:11:00,22.27,22.27,22.26,22.27,5271.0,BTU
+2024-12-06 15:10:00,22.28,22.3,22.26,22.3,8328.0,BTU
+2024-12-06 15:09:00,22.28,22.3,22.28,22.29,2959.0,BTU
+2024-12-06 15:08:00,22.29,22.3,22.26,22.2665,10829.0,BTU
+2024-12-06 15:07:00,22.29,22.295,22.29,22.295,1165.0,BTU
+2024-12-06 15:06:00,22.25,22.29,22.25,22.28,4775.0,BTU
+2024-12-06 15:05:00,22.27,22.27,22.26,22.26,2701.0,BTU
+2024-12-06 15:04:00,22.3,22.3099,22.28,22.28,6408.0,BTU
+2024-12-06 15:03:00,22.35,22.35,22.31,22.31,7466.0,BTU
+2024-12-06 15:02:00,22.43,22.45,22.35,22.35,14587.0,BTU
+2024-12-06 15:01:00,22.4285,22.43,22.4117,22.42,1990.0,BTU
+2024-12-06 15:00:00,22.39,22.43,22.39,22.43,1708.0,BTU
+2024-12-06 14:59:00,22.37,22.39,22.36,22.37,5682.0,BTU
+2024-12-06 14:58:00,22.36,22.36,22.3585,22.3585,1436.0,BTU
+2024-12-06 14:57:00,22.3325,22.37,22.3325,22.36,4186.0,BTU
+2024-12-06 14:56:00,22.34,22.34,22.34,22.34,1144.0,BTU
+2024-12-06 14:53:00,22.32,22.34,22.32,22.335,852.0,BTU
+2024-12-06 14:52:00,22.36,22.36,22.3262,22.3262,6883.0,BTU
+2024-12-06 14:51:00,22.35,22.35,22.35,22.35,751.0,BTU
+2024-12-06 14:50:00,22.355,22.355,22.31,22.35,7699.0,BTU
+2024-12-06 14:49:00,22.365,22.365,22.355,22.36,1452.0,BTU
+2024-12-06 14:48:00,22.37,22.37,22.36,22.36,1581.0,BTU
+2024-12-06 14:46:00,22.35,22.38,22.35,22.37,2439.0,BTU
+2024-12-06 14:45:00,22.36,22.36,22.35,22.35,3437.0,BTU
+2024-12-06 14:44:00,22.335,22.355,22.335,22.355,3543.0,BTU
+2024-12-06 14:43:00,22.335,22.335,22.335,22.335,376.0,BTU
+2024-12-06 14:42:00,22.35,22.35,22.34,22.34,1524.0,BTU
+2024-12-06 14:41:00,22.335,22.35,22.335,22.35,4267.0,BTU
+2024-12-06 14:40:00,22.34,22.34,22.34,22.34,537.0,BTU
+2024-12-06 14:39:00,22.35,22.35,22.34,22.34,1056.0,BTU
+2024-12-06 14:38:00,22.35,22.35,22.34,22.35,2608.0,BTU
+2024-12-06 14:37:00,22.35,22.35,22.35,22.35,610.0,BTU
+2024-12-06 14:36:00,22.38,22.38,22.355,22.355,1236.0,BTU
+2024-12-06 14:35:00,22.39,22.39,22.39,22.39,1707.0,BTU
+2024-12-06 14:34:00,22.4,22.4,22.38,22.385,3031.0,BTU
+2024-12-06 14:33:00,22.39,22.4,22.39,22.4,2844.0,BTU
+2024-12-06 14:32:00,22.38,22.4,22.38,22.39,3676.0,BTU
+2024-12-06 14:31:00,22.39,22.39,22.38,22.39,3379.0,BTU
+2024-12-06 14:30:00,22.4,22.4,22.4,22.4,478.0,BTU
+2024-12-06 14:29:00,22.41,22.41,22.395,22.395,1736.0,BTU
+2024-12-06 14:26:00,22.43,22.43,22.41,22.41,2355.0,BTU
+2024-12-06 14:25:00,22.435,22.4483,22.42,22.42,7054.0,BTU
+2024-12-06 14:24:00,22.4,22.43,22.4,22.43,2386.0,BTU
+2024-12-06 14:23:00,22.39,22.39,22.39,22.39,2259.0,BTU
+2024-12-06 14:22:00,22.4,22.4,22.39,22.39,2621.0,BTU
+2024-12-06 14:21:00,22.41,22.41,22.4,22.4,2920.0,BTU
+2024-12-06 14:20:00,22.41,22.41,22.41,22.41,1801.0,BTU
+2024-12-06 14:19:00,22.41,22.41,22.41,22.41,1451.0,BTU
+2024-12-06 14:18:00,22.399,22.41,22.399,22.41,3498.0,BTU
+2024-12-06 14:17:00,22.385,22.39,22.385,22.389,2143.0,BTU
+2024-12-06 14:16:00,22.36,22.37,22.36,22.37,3308.0,BTU
+2024-12-06 14:15:00,22.375,22.375,22.375,22.375,657.0,BTU
+2024-12-06 14:14:00,22.375,22.375,22.36,22.36,337.0,BTU
+2024-12-06 14:13:00,22.3301,22.36,22.3301,22.36,2491.0,BTU
+2024-12-06 14:12:00,22.36,22.36,22.34,22.34,1311.0,BTU
+2024-12-06 14:11:00,22.37,22.37,22.36,22.36,1497.0,BTU
+2024-12-06 14:10:00,22.365,22.38,22.365,22.38,605.0,BTU
+2024-12-06 14:09:00,22.42,22.43,22.3744,22.3744,8726.0,BTU
+2024-12-06 14:08:00,22.405,22.42,22.405,22.42,1662.0,BTU
+2024-12-06 14:07:00,22.42,22.42,22.4,22.405,3266.0,BTU
+2024-12-06 14:06:00,22.42,22.4223,22.41,22.4223,1613.0,BTU
+2024-12-06 14:05:00,22.435,22.435,22.41,22.42,4047.0,BTU
+2024-12-06 14:04:00,22.415,22.435,22.415,22.435,4090.0,BTU
+2024-12-06 14:03:00,22.435,22.45,22.41,22.41,9260.0,BTU
+2024-12-06 14:02:00,22.435,22.435,22.42,22.435,2055.0,BTU
+2024-12-06 14:01:00,22.435,22.435,22.435,22.435,544.0,BTU
+2024-12-06 13:59:00,22.42,22.47,22.42,22.435,15811.0,BTU
+2024-12-06 13:58:00,22.3599,22.42,22.3599,22.42,18228.0,BTU
+2024-12-06 13:57:00,22.355,22.355,22.355,22.355,645.0,BTU
+2024-12-06 13:56:00,22.35,22.35,22.35,22.35,1198.0,BTU
+2024-12-06 13:55:00,22.33,22.345,22.33,22.345,3715.0,BTU
+2024-12-06 13:54:00,22.33,22.34,22.33,22.335,1568.0,BTU
+2024-12-06 13:53:00,22.335,22.335,22.335,22.335,221.0,BTU
+2024-12-06 13:52:00,22.335,22.335,22.33,22.335,910.0,BTU
+2024-12-06 13:50:00,22.33,22.33,22.33,22.33,772.0,BTU
+2024-12-06 13:49:00,22.335,22.34,22.32,22.33,7167.0,BTU
+2024-12-06 13:48:00,22.335,22.335,22.335,22.335,946.0,BTU
+2024-12-06 13:47:00,22.335,22.34,22.335,22.335,973.0,BTU
+2024-12-06 13:46:00,22.33,22.33,22.33,22.33,605.0,BTU
+2024-12-06 13:45:00,22.32,22.32,22.32,22.32,665.0,BTU
+2024-12-06 13:44:00,22.32,22.32,22.31,22.3101,1452.0,BTU
+2024-12-06 13:43:00,22.329,22.329,22.329,22.329,190.0,BTU
+2024-12-06 13:42:00,22.34,22.34,22.32,22.32,2692.0,BTU
+2024-12-06 13:41:00,22.36,22.36,22.33,22.33,3616.0,BTU
+2024-12-06 13:40:00,22.39,22.39,22.36,22.375,2458.0,BTU
+2024-12-06 13:39:00,22.41,22.41,22.38,22.38,3472.0,BTU
+2024-12-06 13:38:00,22.41,22.41,22.4,22.41,1113.0,BTU
+2024-12-06 13:37:00,22.405,22.41,22.39,22.41,1881.0,BTU
+2024-12-06 13:36:00,22.41,22.41,22.39,22.39,1009.0,BTU
+2024-12-06 13:35:00,22.41,22.43,22.41,22.42,29395.0,BTU
+2024-12-06 13:34:00,22.41,22.41,22.4,22.4,525.0,BTU
+2024-12-06 13:33:00,22.41,22.41,22.4,22.4,1220.0,BTU
+2024-12-06 13:32:00,22.415,22.415,22.41,22.41,237.0,BTU
+2024-12-06 13:31:00,22.425,22.425,22.41,22.41,1165.0,BTU
+2024-12-06 13:30:00,22.425,22.425,22.425,22.425,359.0,BTU
+2024-12-06 13:29:00,22.435,22.435,22.3925,22.41,1763.0,BTU
+2024-12-06 13:28:00,22.43,22.43,22.43,22.43,1759.0,BTU
+2024-12-06 13:27:00,22.44,22.44,22.4315,22.44,1580.0,BTU
+2024-12-06 13:26:00,22.42,22.425,22.42,22.425,1531.0,BTU
+2024-12-06 13:25:00,22.39,22.435,22.39,22.435,5724.0,BTU
+2024-12-06 13:24:00,22.465,22.465,22.44,22.44,1904.0,BTU
+2024-12-06 13:23:00,22.47,22.47,22.47,22.47,1122.0,BTU
+2024-12-06 13:22:00,22.48,22.4821,22.48,22.48,2815.0,BTU
+2024-12-06 13:21:00,22.485,22.5,22.485,22.5,629.0,BTU
+2024-12-06 13:20:00,22.49,22.49,22.485,22.485,1251.0,BTU
+2024-12-06 13:19:00,22.45,22.47,22.45,22.47,3146.0,BTU
+2024-12-06 13:18:00,22.43,22.44,22.415,22.44,8267.0,BTU
+2024-12-06 13:17:00,22.4,22.415,22.4,22.415,808.0,BTU
+2024-12-06 13:16:00,22.4221,22.43,22.41,22.41,5021.0,BTU
+2024-12-06 13:15:00,22.43,22.44,22.42,22.43,2427.0,BTU
+2024-12-06 13:14:00,22.43,22.45,22.43,22.44,5081.0,BTU
+2024-12-06 13:13:00,22.48,22.485,22.45,22.45,2416.0,BTU
+2024-12-06 13:12:00,22.49,22.5007,22.49,22.5,1066.0,BTU
+2024-12-06 13:11:00,22.53,22.5322,22.51,22.51,5264.0,BTU
+2024-12-06 13:10:00,22.5202,22.535,22.52,22.53,2135.0,BTU
+2024-12-06 13:09:00,22.52,22.53,22.5001,22.525,1228.0,BTU
+2024-12-06 13:08:00,22.51,22.515,22.5,22.51,2122.0,BTU
+2024-12-06 13:07:00,22.4933,22.5,22.4933,22.5,3602.0,BTU
+2024-12-06 13:06:00,22.482,22.5,22.48,22.5,2083.0,BTU
+2024-12-06 13:05:00,22.5,22.5,22.49,22.49,940.0,BTU
+2024-12-06 13:04:00,22.495,22.5,22.49,22.49,4247.0,BTU
+2024-12-06 13:03:00,22.491,22.5,22.491,22.495,883.0,BTU
+2024-12-06 13:02:00,22.48,22.5,22.47,22.495,7549.0,BTU
+2024-12-06 13:01:00,22.44,22.48,22.44,22.475,6936.0,BTU
+2024-12-06 13:00:00,22.445,22.4599,22.44,22.44,8360.0,BTU
+2024-12-06 12:59:00,22.43,22.45,22.43,22.445,3646.0,BTU
+2024-12-06 12:58:00,22.44,22.44,22.44,22.44,156.0,BTU
+2024-12-06 12:57:00,22.4,22.44,22.4,22.44,2748.0,BTU
+2024-12-06 12:56:00,22.41,22.41,22.41,22.41,341.0,BTU
+2024-12-06 12:55:00,22.4,22.41,22.4,22.4,1105.0,BTU
+2024-12-06 12:53:00,22.39,22.4,22.3801,22.4,5759.0,BTU
+2024-12-06 12:52:00,22.41,22.415,22.35,22.39,23293.0,BTU
+2024-12-06 12:51:00,22.42,22.42,22.41,22.41,3293.0,BTU
+2024-12-06 12:50:00,22.42,22.42,22.42,22.42,615.0,BTU
+2024-12-06 12:49:00,22.41,22.42,22.41,22.42,652.0,BTU
+2024-12-06 12:48:00,22.43,22.435,22.42,22.42,4492.0,BTU
+2024-12-06 12:47:00,22.43,22.43,22.42,22.42,2616.0,BTU
+2024-12-06 12:46:00,22.43,22.44,22.43,22.43,393.0,BTU
+2024-12-06 12:45:00,22.43,22.43,22.43,22.43,1126.0,BTU
+2024-12-06 12:44:00,22.42,22.43,22.42,22.43,5131.0,BTU
+2024-12-06 12:43:00,22.44,22.44,22.42,22.43,2385.0,BTU
+2024-12-06 12:42:00,22.43,22.435,22.43,22.43,791.0,BTU
+2024-12-06 12:41:00,22.44,22.44,22.4251,22.435,4492.0,BTU
+2024-12-06 12:40:00,22.46,22.46,22.44,22.44,714.0,BTU
+2024-12-06 12:39:00,22.4401,22.46,22.4401,22.45,1201.0,BTU
+2024-12-06 12:38:00,22.45,22.45,22.44,22.44,887.0,BTU
+2024-12-06 12:37:00,22.46,22.46,22.45,22.4505,2250.0,BTU
+2024-12-06 12:36:00,22.49,22.49,22.47,22.47,15455.0,BTU
+2024-12-06 12:35:00,22.51,22.51,22.49,22.49,2737.0,BTU
+2024-12-06 12:34:00,22.49,22.505,22.49,22.505,2647.0,BTU
+2024-12-06 12:33:00,22.53,22.54,22.47,22.49,7748.0,BTU
+2024-12-06 12:32:00,22.5375,22.5375,22.52,22.52,1216.0,BTU
+2024-12-06 12:31:00,22.535,22.535,22.535,22.535,209.0,BTU
+2024-12-06 12:30:00,22.565,22.565,22.54,22.54,2096.0,BTU
+2024-12-06 12:29:00,22.568,22.568,22.55,22.565,632.0,BTU
+2024-12-06 12:28:00,22.58,22.58,22.55,22.57,1685.0,BTU
+2024-12-06 12:27:00,22.58,22.58,22.57,22.57,4105.0,BTU
+2024-12-06 12:26:00,22.584,22.59,22.58,22.58,836.0,BTU
+2024-12-06 12:25:00,22.585,22.59,22.585,22.59,1248.0,BTU
+2024-12-06 12:24:00,22.58,22.585,22.5758,22.5758,1131.0,BTU
+2024-12-06 12:23:00,22.585,22.585,22.57,22.57,557.0,BTU
+2024-12-06 12:22:00,22.565,22.59,22.55,22.57,10559.0,BTU
+2024-12-06 12:21:00,22.565,22.5799,22.55,22.57,7304.0,BTU
+2024-12-06 12:20:00,22.55,22.57,22.54,22.565,10099.0,BTU
+2024-12-06 12:19:00,22.55,22.56,22.55,22.55,1605.0,BTU
+2024-12-06 12:18:00,22.55,22.55,22.55,22.55,711.0,BTU
+2024-12-06 12:17:00,22.55,22.55,22.55,22.55,2500.0,BTU
+2024-12-06 12:16:00,22.54,22.54,22.54,22.54,554.0,BTU
+2024-12-06 12:15:00,22.54,22.54,22.54,22.54,1353.0,BTU
+2024-12-06 12:14:00,22.62,22.62,22.54,22.54,17058.0,BTU
+2024-12-06 12:13:00,22.61,22.62,22.605,22.605,1715.0,BTU
+2024-12-06 12:12:00,22.61,22.61,22.59,22.59,980.0,BTU
+2024-12-06 12:11:00,22.61,22.62,22.6,22.615,2920.0,BTU
+2024-12-06 12:10:00,22.6,22.6,22.6,22.6,305.0,BTU
+2024-12-06 12:09:00,22.56,22.58,22.56,22.58,449.0,BTU
+2024-12-06 12:07:00,22.55,22.58,22.535,22.58,8950.0,BTU
+2024-12-06 12:06:00,22.565,22.565,22.55,22.555,5203.0,BTU
+2024-12-06 12:05:00,22.565,22.565,22.565,22.565,600.0,BTU
+2024-12-06 12:04:00,22.57,22.58,22.56,22.565,2090.0,BTU
+2024-12-06 12:03:00,22.6,22.6,22.59,22.59,1255.0,BTU
+2024-12-06 12:02:00,22.62,22.62,22.61,22.61,1944.0,BTU
+2024-12-06 12:01:00,22.58,22.63,22.57,22.63,4847.0,BTU
+2024-12-06 12:00:00,22.56,22.58,22.56,22.5662,1723.0,BTU
+2024-12-06 11:59:00,22.575,22.575,22.56,22.56,1059.0,BTU
+2024-12-06 11:58:00,22.57,22.57,22.57,22.57,511.0,BTU
+2024-12-06 11:57:00,22.555,22.57,22.555,22.57,3320.0,BTU
+2024-12-06 11:56:00,22.535,22.56,22.535,22.5552,7623.0,BTU
+2024-12-06 11:55:00,22.56,22.56,22.53,22.53,1971.0,BTU
+2024-12-06 11:54:00,22.56,22.56,22.56,22.56,1522.0,BTU
+2024-12-06 11:53:00,22.56,22.5601,22.56,22.56,1320.0,BTU
+2024-12-06 11:52:00,22.565,22.565,22.5544,22.56,640.0,BTU
+2024-12-06 11:51:00,22.6099,22.6099,22.56,22.56,2365.0,BTU
+2024-12-06 11:50:00,22.57,22.59,22.555,22.59,4446.0,BTU
+2024-12-06 11:49:00,22.58,22.58,22.58,22.58,862.0,BTU
+2024-12-06 11:48:00,22.575,22.575,22.57,22.57,536.0,BTU
+2024-12-06 11:47:00,22.58,22.59,22.58,22.59,1257.0,BTU
+2024-12-06 11:46:00,22.55,22.58,22.55,22.58,3012.0,BTU
+2024-12-06 11:45:00,22.5557,22.56,22.5402,22.56,1935.0,BTU
+2024-12-06 11:44:00,22.55,22.56,22.545,22.56,2803.0,BTU
+2024-12-06 11:43:00,22.545,22.545,22.53,22.535,2314.0,BTU
+2024-12-06 11:42:00,22.55,22.555,22.55,22.55,2260.0,BTU
+2024-12-06 11:41:00,22.545,22.55,22.545,22.55,493.0,BTU
+2024-12-06 11:40:00,22.55,22.55,22.5234,22.54,3170.0,BTU
+2024-12-06 11:39:00,22.58,22.58,22.55,22.55,1576.0,BTU
+2024-12-06 11:38:00,22.58,22.58,22.57,22.58,1235.0,BTU
+2024-12-06 11:37:00,22.56,22.58,22.56,22.57,3394.0,BTU
+2024-12-06 11:36:00,22.55,22.57,22.55,22.56,6161.0,BTU
+2024-12-06 11:35:00,22.565,22.565,22.565,22.565,721.0,BTU
+2024-12-06 11:34:00,22.565,22.565,22.565,22.565,467.0,BTU
+2024-12-06 11:33:00,22.58,22.58,22.55,22.565,5353.0,BTU
+2024-12-06 11:32:00,22.58,22.58,22.58,22.58,371.0,BTU
+2024-12-06 11:31:00,22.57,22.58,22.57,22.58,1239.0,BTU
+2024-12-06 11:30:00,22.58,22.59,22.54,22.54,1402.0,BTU
+2024-12-06 11:29:00,22.55,22.595,22.55,22.58,3956.0,BTU
+2024-12-06 11:28:00,22.575,22.59,22.56,22.56,2823.0,BTU
+2024-12-06 11:27:00,22.5642,22.575,22.5642,22.575,1000.0,BTU
+2024-12-06 11:26:00,22.58,22.59,22.57,22.58,1719.0,BTU
+2024-12-06 11:25:00,22.575,22.575,22.56,22.56,1611.0,BTU
+2024-12-06 11:24:00,22.585,22.59,22.58,22.58,1674.0,BTU
+2024-12-06 11:23:00,22.58,22.58,22.58,22.58,518.0,BTU
+2024-12-06 11:22:00,22.56,22.59,22.56,22.58,4370.0,BTU
+2024-12-06 11:21:00,22.55,22.57,22.54,22.55,5153.0,BTU
+2024-12-06 11:20:00,22.58,22.59,22.55,22.55,2536.0,BTU
+2024-12-06 11:19:00,22.575,22.59,22.575,22.59,2733.0,BTU
+2024-12-06 11:18:00,22.59,22.59,22.56,22.58,2713.0,BTU
+2024-12-06 11:17:00,22.55,22.58,22.55,22.57,1269.0,BTU
+2024-12-06 11:16:00,22.555,22.555,22.555,22.555,665.0,BTU
+2024-12-06 11:15:00,22.555,22.575,22.555,22.56,2656.0,BTU
+2024-12-06 11:14:00,22.57,22.57,22.53,22.545,4157.0,BTU
+2024-12-06 11:13:00,22.56,22.57,22.555,22.555,3066.0,BTU
+2024-12-06 11:12:00,22.57,22.57,22.5301,22.5301,12673.0,BTU
+2024-12-06 11:11:00,22.54,22.575,22.52,22.57,3252.0,BTU
+2024-12-06 11:10:00,22.51,22.54,22.5,22.53,5073.0,BTU
+2024-12-06 11:09:00,22.51,22.51,22.51,22.51,787.0,BTU
+2024-12-06 11:08:00,22.51,22.51,22.51,22.51,939.0,BTU
+2024-12-06 11:07:00,22.47,22.51,22.46,22.51,4121.0,BTU
+2024-12-06 11:06:00,22.44,22.47,22.43,22.465,9014.0,BTU
+2024-12-06 11:05:00,22.46,22.46,22.4448,22.4448,1126.0,BTU
+2024-12-06 11:04:00,22.455,22.46,22.44,22.44,845.0,BTU
+2024-12-06 11:03:00,22.47,22.48,22.44,22.4463,2522.0,BTU
+2024-12-06 11:02:00,22.5,22.5,22.48,22.485,1410.0,BTU
+2024-12-06 11:01:00,22.51,22.51,22.49,22.51,882.0,BTU
+2024-12-06 11:00:00,22.51,22.51,22.49,22.51,1688.0,BTU
+2024-12-06 10:59:00,22.52,22.535,22.51,22.53,4345.0,BTU
+2024-12-06 10:58:00,22.52,22.52,22.5,22.5,579.0,BTU
+2024-12-06 10:57:00,22.5,22.52,22.5,22.5198,3676.0,BTU
+2024-12-06 10:56:00,22.4845,22.5,22.4845,22.5,1612.0,BTU
+2024-12-06 10:55:00,22.495,22.51,22.49,22.49,5879.0,BTU
+2024-12-06 10:54:00,22.495,22.495,22.495,22.495,355.0,BTU
+2024-12-06 10:53:00,22.52,22.52,22.49,22.49,2193.0,BTU
+2024-12-06 10:52:00,22.53,22.53,22.53,22.53,1616.0,BTU
+2024-12-06 10:51:00,22.52,22.525,22.5,22.52,5313.0,BTU
+2024-12-06 10:50:00,22.52,22.52,22.52,22.52,651.0,BTU
+2024-12-06 10:49:00,22.52,22.52,22.52,22.52,155.0,BTU
+2024-12-06 10:48:00,22.47,22.52,22.47,22.49,2041.0,BTU
+2024-12-06 10:47:00,22.485,22.485,22.485,22.485,538.0,BTU
+2024-12-06 10:46:00,22.51,22.53,22.4908,22.495,2497.0,BTU
+2024-12-06 10:45:00,22.46,22.515,22.46,22.515,7367.0,BTU
+2024-12-06 10:44:00,22.4701,22.48,22.46,22.46,10650.0,BTU
+2024-12-06 10:43:00,22.45,22.49,22.45,22.47,6057.0,BTU
+2024-12-06 10:42:00,22.45,22.46,22.44,22.45,4914.0,BTU
+2024-12-06 10:41:00,22.46,22.46,22.45,22.45,1658.0,BTU
+2024-12-06 10:40:00,22.465,22.49,22.45,22.46,10362.0,BTU
+2024-12-06 10:38:00,22.45,22.475,22.43,22.475,3964.0,BTU
+2024-12-06 10:37:00,22.45,22.49,22.43,22.43,4933.0,BTU
+2024-12-06 10:36:00,22.5479,22.5999,22.45,22.45,25123.0,BTU
+2024-12-06 10:35:00,22.55,22.55,22.535,22.535,1626.0,BTU
+2024-12-06 10:34:00,22.62,22.62,22.55,22.59,8740.0,BTU
+2024-12-06 10:33:00,22.63,22.6385,22.615,22.625,3432.0,BTU
+2024-12-06 10:32:00,22.65,22.65,22.63,22.63,601.0,BTU
+2024-12-06 10:31:00,22.64,22.65,22.62,22.645,1208.0,BTU
+2024-12-06 10:30:00,22.58,22.62,22.58,22.62,991.0,BTU
+2024-12-06 10:29:00,22.61,22.61,22.59,22.5965,2008.0,BTU
+2024-12-06 10:28:00,22.665,22.665,22.6,22.6,2942.0,BTU
+2024-12-06 10:27:00,22.67,22.67,22.67,22.67,1346.0,BTU
+2024-12-06 10:26:00,22.67,22.7,22.6696,22.6696,1177.0,BTU
+2024-12-06 10:25:00,22.65,22.69,22.65,22.67,3594.0,BTU
+2024-12-06 10:24:00,22.65,22.65,22.65,22.65,1008.0,BTU
+2024-12-06 10:23:00,22.63,22.65,22.63,22.65,2970.0,BTU
+2024-12-06 10:22:00,22.67,22.67,22.65,22.65,23576.0,BTU
+2024-12-06 10:21:00,22.665,22.68,22.665,22.67,908.0,BTU
+2024-12-06 10:20:00,22.745,22.745,22.66,22.66,1275.0,BTU
+2024-12-06 10:19:00,22.735,22.75,22.71,22.72,5121.0,BTU
+2024-12-06 10:18:00,22.72,22.73,22.7,22.72,884.0,BTU
+2024-12-06 10:17:00,22.74,22.755,22.7199,22.7199,3412.0,BTU
+2024-12-06 10:16:00,22.69,22.7599,22.69,22.755,3858.0,BTU
+2024-12-06 10:15:00,22.7322,22.7322,22.665,22.685,4336.0,BTU
+2024-12-06 10:12:00,22.735,22.76,22.735,22.76,1114.0,BTU
+2024-12-06 10:11:00,22.71,22.71,22.71,22.71,445.0,BTU
+2024-12-06 10:10:00,22.725,22.73,22.7,22.7,1193.0,BTU
+2024-12-06 10:09:00,22.755,22.755,22.7,22.7,1975.0,BTU
+2024-12-06 10:08:00,22.725,22.755,22.7226,22.755,4910.0,BTU
+2024-12-06 10:07:00,22.73,22.75,22.73,22.7495,1590.0,BTU
+2024-12-06 10:06:00,22.655,22.76,22.655,22.7294,9183.0,BTU
+2024-12-06 10:05:00,22.61,22.67,22.6,22.665,12689.0,BTU
+2024-12-06 10:04:00,22.67,22.67,22.57,22.61,7010.0,BTU
+2024-12-06 10:03:00,22.66,22.66,22.63,22.65,3195.0,BTU
+2024-12-06 10:02:00,22.59,22.68,22.59,22.67,15135.0,BTU
+2024-12-06 10:01:00,22.595,22.595,22.58,22.58,762.0,BTU
+2024-12-06 10:00:00,22.63,22.64,22.58,22.595,7296.0,BTU
+2024-12-06 09:59:00,22.66,22.66,22.6049,22.66,7112.0,BTU
+2024-12-06 09:58:00,22.7,22.7,22.66,22.68,7430.0,BTU
+2024-12-06 09:57:00,22.7696,22.7696,22.7101,22.73,1152.0,BTU
+2024-12-06 09:56:00,22.77,22.77,22.77,22.77,873.0,BTU
+2024-12-06 09:55:00,22.72,22.77,22.7,22.77,4456.0,BTU
+2024-12-06 09:54:00,22.76,22.76,22.7,22.72,3744.0,BTU
+2024-12-06 09:53:00,22.78,22.78,22.75,22.76,3684.0,BTU
+2024-12-06 09:52:00,22.84,22.84,22.78,22.78,8802.0,BTU
+2024-12-06 09:51:00,22.76,22.85,22.76,22.85,2562.0,BTU
+2024-12-06 09:50:00,22.875,22.875,22.81,22.81,1366.0,BTU
+2024-12-06 09:49:00,22.845,22.9,22.845,22.8592,1839.0,BTU
+2024-12-06 09:48:00,22.88,22.88,22.83,22.83,1451.0,BTU
+2024-12-06 09:47:00,22.8546,22.883,22.8546,22.88,1185.0,BTU
+2024-12-06 09:46:00,22.84,22.87,22.84,22.87,869.0,BTU
+2024-12-06 09:45:00,22.86,22.88,22.85,22.85,1555.0,BTU
+2024-12-06 09:44:00,22.96,22.97,22.88,22.88,2276.0,BTU
+2024-12-06 09:43:00,22.93,22.99,22.93,22.99,4019.0,BTU
+2024-12-06 09:42:00,22.986,22.986,22.94,22.94,1038.0,BTU
+2024-12-06 09:41:00,23.03,23.03,22.97,23.0,5581.0,BTU
+2024-12-06 09:40:00,23.025,23.04,23.02,23.04,826.0,BTU
+2024-12-06 09:39:00,23.01,23.02,23.01,23.02,2880.0,BTU
+2024-12-06 09:38:00,22.96,23.0,22.95,23.0,818.0,BTU
+2024-12-06 09:37:00,23.0,23.0,22.9,22.954,1131.0,BTU
+2024-12-06 09:36:00,22.95,22.98,22.95,22.98,1324.0,BTU
+2024-12-06 09:35:00,23.13,23.14,22.98,22.98,8534.0,BTU
+2024-12-06 09:33:00,23.11,23.13,23.1,23.1,9551.0,BTU
+2024-12-06 09:32:00,23.2,23.2,23.11,23.11,2967.0,BTU
+2024-12-06 09:31:00,23.21,23.23,23.08,23.12,5737.0,BTU
+2024-12-06 09:30:00,23.07,23.33,23.01,23.14,27194.0,BTU
+2024-12-06 09:29:00,23.3,23.3,23.07,23.07,2447.0,BTU
+2024-12-06 09:28:00,23.08,23.08,23.07,23.07,1400.0,BTU
+2024-12-06 09:16:00,23.14,23.14,23.14,23.14,110.0,BTU
+2024-12-06 09:15:00,23.18,23.18,23.17,23.18,1438.0,BTU
+2024-12-06 09:08:00,23.18,23.18,23.18,23.18,21.0,BTU
+2024-12-06 09:01:00,23.2,23.2,23.2,23.2,1.0,BTU
+2024-12-06 09:00:00,23.19,23.19,23.19,23.19,24.0,BTU
+2024-12-06 08:50:00,23.16,23.16,23.16,23.16,5.0,BTU
+2024-12-06 08:47:00,23.22,23.22,23.2,23.2199,761.0,BTU
+2024-12-06 08:44:00,23.22,23.22,23.22,23.22,50.0,BTU
+2024-12-06 08:42:00,23.23,23.23,23.23,23.23,7.0,BTU
+2024-12-06 08:15:00,23.18,23.19,23.18,23.19,3.0,BTU
+2024-12-06 08:02:00,23.06,23.06,23.06,23.06,3.0,BTU
+2024-12-06 08:00:00,23.4,23.55,23.16,23.18,111.0,BTU
+2024-12-06 07:55:00,23.15,23.15,23.15,23.15,6.0,BTU
+2024-12-06 07:53:00,23.06,23.08,23.06,23.08,54.0,BTU
+2024-12-05 19:59:00,23.08,23.08,23.08,23.08,100.0,BTU
+2024-12-05 19:49:00,23.08,23.08,23.08,23.08,2.0,BTU
+2024-12-05 19:12:00,23.01,23.01,23.01,23.01,10.0,BTU
+2024-12-05 19:00:00,23.06,23.06,23.06,23.06,235206.0,BTU
+2024-12-05 18:35:00,23.01,23.18,23.0,23.09,61.0,BTU
+2024-12-05 18:30:00,23.06,23.06,23.06,23.06,235206.0,BTU
+2024-12-05 18:19:00,23.01,23.02,23.01,23.02,500.0,BTU
+2024-12-05 17:43:00,23.01,23.01,23.01,23.01,5.0,BTU
+2024-12-05 17:08:00,23.06,23.06,23.06,23.06,6.0,BTU
+2024-12-05 16:54:00,23.06,23.06,23.06,23.06,218649.0,BTU
+2024-12-05 16:49:00,23.07,23.07,23.03,23.03,250.0,BTU
+2024-12-05 16:44:00,23.06,23.06,23.06,23.06,300.0,BTU
+2024-12-05 16:31:00,23.06,23.06,23.06,23.06,3500.0,BTU
+2024-12-05 16:17:00,23.0,23.0,23.0,23.0,8.0,BTU
+2024-12-05 16:12:00,23.06,23.06,23.0,23.0,1007.0,BTU
+2024-12-05 16:10:00,23.06,23.06,23.06,23.06,235206.0,BTU
+2024-12-05 16:08:00,23.01,23.01,23.01,23.01,2.0,BTU
+2024-12-05 16:01:00,23.06,23.06,23.06,23.06,8767.0,BTU
+2024-12-05 16:00:00,23.06,23.06,23.06,23.06,516005.0,BTU
+2024-12-05 15:59:00,23.02,23.08,23.005,23.06,82788.0,BTU
+2024-12-05 15:58:00,22.985,23.02,22.98,23.02,45204.0,BTU
+2024-12-05 15:57:00,23.02,23.02,22.96,22.99,36606.0,BTU
+2024-12-05 15:56:00,22.911,23.03,22.911,23.01,39594.0,BTU
+2024-12-05 15:55:00,22.91,22.92,22.89,22.91,21027.0,BTU
+2024-12-05 15:54:00,22.89,22.91,22.872,22.91,27831.0,BTU
+2024-12-05 15:53:00,22.88,22.89,22.86,22.89,29668.0,BTU
+2024-12-05 15:52:00,22.925,22.93,22.88,22.88,16363.0,BTU
+2024-12-05 15:51:00,22.925,22.95,22.92,22.925,16745.0,BTU
+2024-12-05 15:50:00,22.97,22.98,22.925,22.925,19986.0,BTU
+2024-12-05 15:49:00,22.975,22.975,22.96,22.97,4944.0,BTU
+2024-12-05 15:48:00,22.975,22.99,22.955,22.975,18658.0,BTU
+2024-12-05 15:47:00,22.9791,22.98,22.97,22.975,3599.0,BTU
+2024-12-05 15:46:00,22.985,22.985,22.97,22.98,3272.0,BTU
+2024-12-05 15:45:00,22.99,23.0,22.98,22.99,5910.0,BTU
+2024-12-05 15:44:00,22.98,22.9811,22.98,22.98,2106.0,BTU
+2024-12-05 15:43:00,22.98,23.0,22.971,22.975,4367.0,BTU
+2024-12-05 15:42:00,23.04,23.04,22.97,22.97,27758.0,BTU
+2024-12-05 15:41:00,23.045,23.05,23.0302,23.0302,5706.0,BTU
+2024-12-05 15:40:00,23.045,23.045,23.04,23.045,4307.0,BTU
+2024-12-05 15:39:00,23.06,23.06,23.04,23.04,12352.0,BTU
+2024-12-05 15:38:00,23.05,23.07,23.045,23.07,8950.0,BTU
+2024-12-05 15:37:00,23.045,23.05,23.045,23.05,1860.0,BTU
+2024-12-05 15:36:00,23.05,23.05,23.05,23.05,1313.0,BTU
+2024-12-05 15:35:00,23.025,23.04,23.025,23.04,2075.0,BTU
+2024-12-05 15:34:00,23.02,23.03,23.02,23.025,5566.0,BTU
+2024-12-05 15:33:00,23.02,23.02,23.01,23.01,1375.0,BTU
+2024-12-05 15:32:00,23.005,23.0165,23.0,23.01,1641.0,BTU
+2024-12-05 15:31:00,23.02,23.02,23.01,23.01,4156.0,BTU
+2024-12-05 15:30:00,22.99,23.015,22.99,23.015,13599.0,BTU
+2024-12-05 15:29:00,23.0,23.0099,23.0,23.0,904.0,BTU
+2024-12-05 15:28:00,22.98,23.01,22.98,23.0,6390.0,BTU
+2024-12-05 15:27:00,22.97,22.98,22.96,22.975,6569.0,BTU
+2024-12-05 15:26:00,22.97,22.98,22.97,22.97,1409.0,BTU
+2024-12-05 15:25:00,22.92,22.97,22.92,22.97,4469.0,BTU
+2024-12-05 15:24:00,22.92,22.92,22.92,22.92,648.0,BTU
+2024-12-05 15:23:00,22.92,22.93,22.92,22.92,3273.0,BTU
+2024-12-05 15:22:00,22.92,22.92,22.9,22.9,666.0,BTU
+2024-12-05 15:21:00,22.92,22.92,22.92,22.92,1045.0,BTU
+2024-12-05 15:20:00,22.91,22.92,22.895,22.91,1565.0,BTU
+2024-12-05 15:19:00,22.895,22.895,22.895,22.895,657.0,BTU
+2024-12-05 15:18:00,22.9,22.91,22.9,22.9,3287.0,BTU
+2024-12-05 15:17:00,22.9,22.9,22.89,22.9,1894.0,BTU
+2024-12-05 15:16:00,22.905,22.915,22.9,22.9,1716.0,BTU
+2024-12-05 15:15:00,22.905,22.93,22.905,22.92,3912.0,BTU
+2024-12-05 15:14:00,22.8902,22.91,22.87,22.91,5944.0,BTU
+2024-12-05 15:13:00,22.905,22.905,22.905,22.905,870.0,BTU
+2024-12-05 15:12:00,22.89,22.91,22.89,22.9,4097.0,BTU
+2024-12-05 15:11:00,22.84,22.88,22.83,22.88,7717.0,BTU
+2024-12-05 15:10:00,22.86,22.86,22.84,22.84,2504.0,BTU
+2024-12-05 15:09:00,22.87,22.88,22.85,22.85,19495.0,BTU
+2024-12-05 15:08:00,22.87,22.87,22.87,22.87,1016.0,BTU
+2024-12-05 15:07:00,22.87,22.8725,22.85,22.861,4937.0,BTU
+2024-12-05 15:06:00,22.885,22.885,22.885,22.885,691.0,BTU
+2024-12-05 15:05:00,22.9,22.9,22.87,22.88,7036.0,BTU
+2024-12-05 15:04:00,22.93,22.935,22.891,22.891,5558.0,BTU
+2024-12-05 15:03:00,22.935,22.935,22.935,22.935,676.0,BTU
+2024-12-05 15:02:00,22.945,22.945,22.92,22.935,1738.0,BTU
+2024-12-05 15:01:00,22.955,22.96,22.93,22.96,1871.0,BTU
+2024-12-05 15:00:00,22.99,22.99,22.95,22.95,16382.0,BTU
+2024-12-05 14:59:00,23.0,23.01,22.985,23.0,1501.0,BTU
+2024-12-05 14:58:00,22.96,22.99,22.96,22.99,2763.0,BTU
+2024-12-05 14:57:00,22.885,22.96,22.885,22.96,4399.0,BTU
+2024-12-05 14:56:00,22.9,22.9,22.88,22.9,3811.0,BTU
+2024-12-05 14:55:00,22.89,22.9,22.89,22.9,1814.0,BTU
+2024-12-05 14:54:00,22.88,22.89,22.88,22.881,595.0,BTU
+2024-12-05 14:53:00,22.865,22.88,22.865,22.88,1776.0,BTU
+2024-12-05 14:52:00,22.87,22.88,22.865,22.865,1267.0,BTU
+2024-12-05 14:51:00,22.865,22.865,22.865,22.865,1769.0,BTU
+2024-12-05 14:50:00,22.87,22.87,22.865,22.865,1167.0,BTU
+2024-12-05 14:49:00,22.87,22.88,22.855,22.855,2141.0,BTU
+2024-12-05 14:48:00,22.87,22.87,22.87,22.87,439.0,BTU
+2024-12-05 14:47:00,22.84,22.86,22.84,22.86,2004.0,BTU
+2024-12-05 14:46:00,22.84,22.84,22.8267,22.835,2987.0,BTU
+2024-12-05 14:45:00,22.855,22.855,22.855,22.855,864.0,BTU
+2024-12-05 14:44:00,22.86,22.86,22.83,22.83,1482.0,BTU
+2024-12-05 14:43:00,22.855,22.86,22.855,22.86,979.0,BTU
+2024-12-05 14:42:00,22.86,22.86,22.86,22.86,923.0,BTU
+2024-12-05 14:41:00,22.87,22.88,22.8625,22.875,1270.0,BTU
+2024-12-05 14:40:00,22.88,22.88,22.87,22.88,1597.0,BTU
+2024-12-05 14:39:00,22.915,22.915,22.88,22.9,1677.0,BTU
+2024-12-05 14:38:00,22.96,22.96,22.905,22.91,4880.0,BTU
+2024-12-05 14:37:00,22.96,22.96,22.96,22.96,1532.0,BTU
+2024-12-05 14:36:00,22.95,22.96,22.94,22.96,2780.0,BTU
+2024-12-05 14:35:00,22.95,22.96,22.9325,22.96,2299.0,BTU
+2024-12-05 14:34:00,22.94,22.95,22.935,22.935,1099.0,BTU
+2024-12-05 14:33:00,22.95,22.96,22.94,22.94,2349.0,BTU
+2024-12-05 14:32:00,22.89,22.94,22.88,22.94,2992.0,BTU
+2024-12-05 14:31:00,22.84,22.89,22.84,22.8754,5436.0,BTU
+2024-12-05 14:30:00,22.81,22.84,22.81,22.835,2704.0,BTU
+2024-12-05 14:29:00,22.82,22.82,22.77,22.78,10096.0,BTU
+2024-12-05 14:27:00,22.815,22.815,22.81,22.81,2103.0,BTU
+2024-12-05 14:26:00,22.76,22.82,22.755,22.82,12600.0,BTU
+2024-12-05 14:25:00,22.77,22.77,22.76,22.76,3820.0,BTU
+2024-12-05 14:24:00,22.77,22.77,22.76,22.76,1085.0,BTU
+2024-12-05 14:23:00,22.775,22.775,22.77,22.77,3328.0,BTU
+2024-12-05 14:22:00,22.755,22.78,22.755,22.775,22798.0,BTU
+2024-12-05 14:21:00,22.74,22.75,22.74,22.75,1298.0,BTU
+2024-12-05 14:20:00,22.75,22.75,22.74,22.75,1681.0,BTU
+2024-12-05 14:19:00,22.755,22.755,22.74,22.74,2584.0,BTU
+2024-12-05 14:18:00,22.75,22.76,22.74,22.75,4767.0,BTU
+2024-12-05 14:17:00,22.755,22.755,22.755,22.755,1784.0,BTU
+2024-12-05 14:16:00,22.76,22.76,22.75,22.755,6770.0,BTU
+2024-12-05 14:15:00,22.76,22.7611,22.75,22.75,918.0,BTU
+2024-12-05 14:14:00,22.76,22.76,22.75,22.75,832.0,BTU
+2024-12-05 14:13:00,22.755,22.755,22.74,22.74,1151.0,BTU
+2024-12-05 14:12:00,22.76,22.76,22.75,22.75,4986.0,BTU
+2024-12-05 14:11:00,22.8,22.8,22.76,22.765,2496.0,BTU
+2024-12-05 14:10:00,22.8,22.81,22.8,22.8,1156.0,BTU
+2024-12-05 14:09:00,22.795,22.795,22.785,22.795,2003.0,BTU
+2024-12-05 14:08:00,22.795,22.795,22.795,22.795,1278.0,BTU
+2024-12-05 14:07:00,22.815,22.815,22.795,22.8045,2036.0,BTU
+2024-12-05 14:06:00,22.82,22.83,22.81,22.8101,13731.0,BTU
+2024-12-05 14:05:00,22.82,22.82,22.8,22.82,12350.0,BTU
+2024-12-05 14:04:00,22.835,22.835,22.825,22.825,658.0,BTU
+2024-12-05 14:03:00,22.875,22.875,22.835,22.835,5070.0,BTU
+2024-12-05 14:02:00,22.8844,22.8844,22.86,22.86,485.0,BTU
+2024-12-05 14:01:00,22.875,22.89,22.875,22.875,2608.0,BTU
+2024-12-05 14:00:00,22.87,22.89,22.86,22.875,13370.0,BTU
+2024-12-05 13:59:00,22.87,22.87,22.87,22.87,1707.0,BTU
+2024-12-05 13:58:00,22.865,22.885,22.865,22.87,4819.0,BTU
+2024-12-05 13:57:00,22.865,22.8675,22.865,22.865,1888.0,BTU
+2024-12-05 13:56:00,22.84,22.865,22.82,22.86,38124.0,BTU
+2024-12-05 13:55:00,22.84,22.84,22.84,22.84,790.0,BTU
+2024-12-05 13:54:00,22.795,22.84,22.795,22.84,19898.0,BTU
+2024-12-05 13:53:00,22.795,22.7966,22.79,22.795,2086.0,BTU
+2024-12-05 13:52:00,22.805,22.81,22.795,22.795,5225.0,BTU
+2024-12-05 13:51:00,22.825,22.825,22.79,22.805,9686.0,BTU
+2024-12-05 13:50:00,22.84,22.84,22.84,22.84,392.0,BTU
+2024-12-05 13:49:00,22.87,22.87,22.84,22.85,4106.0,BTU
+2024-12-05 13:48:00,22.89,22.89,22.88,22.88,1633.0,BTU
+2024-12-05 13:47:00,22.905,22.905,22.905,22.905,782.0,BTU
+2024-12-05 13:46:00,22.89,22.89,22.89,22.89,875.0,BTU
+2024-12-05 13:45:00,22.9,22.92,22.9,22.92,619.0,BTU
+2024-12-05 13:44:00,22.91,22.91,22.91,22.91,317.0,BTU
+2024-12-05 13:43:00,22.94,22.94,22.925,22.925,784.0,BTU
+2024-12-05 13:42:00,22.93,22.95,22.92,22.95,1868.0,BTU
+2024-12-05 13:41:00,22.91,22.925,22.9,22.925,4048.0,BTU
+2024-12-05 13:40:00,22.93,22.935,22.9,22.9075,6640.0,BTU
+2024-12-05 13:38:00,22.93,22.935,22.92,22.92,1300.0,BTU
+2024-12-05 13:37:00,23.01,23.01,22.92,22.93,23785.0,BTU
+2024-12-05 13:36:00,23.01,23.01,23.0019,23.01,1196.0,BTU
+2024-12-05 13:35:00,23.01,23.01,23.0,23.0,1312.0,BTU
+2024-12-05 13:34:00,23.005,23.02,23.005,23.01,6982.0,BTU
+2024-12-05 13:33:00,23.01,23.04,23.0038,23.005,7870.0,BTU
+2024-12-05 13:32:00,23.015,23.015,23.0,23.01,2495.0,BTU
+2024-12-05 13:31:00,23.005,23.02,22.99,23.01,6877.0,BTU
+2024-12-05 13:30:00,23.0072,23.0072,22.99,23.005,979.0,BTU
+2024-12-05 13:29:00,23.005,23.005,23.005,23.005,618.0,BTU
+2024-12-05 13:28:00,23.005,23.005,23.005,23.005,1142.0,BTU
+2024-12-05 13:27:00,23.005,23.01,23.0,23.0,3008.0,BTU
+2024-12-05 13:26:00,23.0,23.005,23.0,23.005,1498.0,BTU
+2024-12-05 13:25:00,22.985,22.985,22.985,22.985,850.0,BTU
+2024-12-05 13:24:00,22.98,22.995,22.98,22.99,2546.0,BTU
+2024-12-05 13:23:00,22.9648,22.97,22.955,22.955,1294.0,BTU
+2024-12-05 13:22:00,22.95,22.98,22.94,22.95,7918.0,BTU
+2024-12-05 13:21:00,22.935,22.95,22.91,22.9317,12503.0,BTU
+2024-12-05 13:20:00,22.935,22.94,22.93,22.935,2385.0,BTU
+2024-12-05 13:19:00,22.95,22.95,22.9201,22.9201,2550.0,BTU
+2024-12-05 13:18:00,22.845,22.92,22.84,22.92,9158.0,BTU
+2024-12-05 13:17:00,22.85,22.85,22.84,22.85,5981.0,BTU
+2024-12-05 13:16:00,22.8149,22.85,22.8149,22.83,5668.0,BTU
+2024-12-05 13:15:00,22.83,22.83,22.825,22.825,705.0,BTU
+2024-12-05 13:14:00,22.82,22.82,22.82,22.82,350.0,BTU
+2024-12-05 13:13:00,22.81,22.825,22.81,22.825,1035.0,BTU
+2024-12-05 13:12:00,22.82,22.825,22.81,22.81,2362.0,BTU
+2024-12-05 13:11:00,22.835,22.835,22.835,22.835,623.0,BTU
+2024-12-05 13:10:00,22.835,22.835,22.835,22.835,428.0,BTU
+2024-12-05 13:09:00,22.845,22.845,22.835,22.835,912.0,BTU
+2024-12-05 13:08:00,22.835,22.835,22.835,22.835,342.0,BTU
+2024-12-05 13:07:00,22.84,22.84,22.835,22.835,861.0,BTU
+2024-12-05 13:06:00,22.83,22.84,22.83,22.84,1038.0,BTU
+2024-12-05 13:05:00,22.83,22.835,22.82,22.835,1429.0,BTU
+2024-12-05 13:04:00,22.82,22.83,22.82,22.82,824.0,BTU
+2024-12-05 13:03:00,22.835,22.835,22.835,22.835,532.0,BTU
+2024-12-05 13:02:00,22.82,22.835,22.82,22.835,593.0,BTU
+2024-12-05 13:00:00,22.84,22.85,22.83,22.83,2134.0,BTU
+2024-12-05 12:59:00,22.85,22.85,22.84,22.84,1861.0,BTU
+2024-12-05 12:58:00,22.85,22.89,22.85,22.86,3768.0,BTU
+2024-12-05 12:57:00,22.845,22.845,22.845,22.845,631.0,BTU
+2024-12-05 12:56:00,22.855,22.855,22.85,22.85,2616.0,BTU
+2024-12-05 12:55:00,22.84,22.855,22.84,22.855,1888.0,BTU
+2024-12-05 12:54:00,22.84,22.84,22.82,22.83,2325.0,BTU
+2024-12-05 12:53:00,22.84,22.84,22.83,22.835,1080.0,BTU
+2024-12-05 12:52:00,22.835,22.84,22.83,22.83,1011.0,BTU
+2024-12-05 12:51:00,22.83,22.835,22.83,22.835,338.0,BTU
+2024-12-05 12:50:00,22.81,22.83,22.81,22.83,1449.0,BTU
+2024-12-05 12:49:00,22.785,22.81,22.785,22.81,4005.0,BTU
+2024-12-05 12:48:00,22.82,22.82,22.78,22.78,5830.0,BTU
+2024-12-05 12:47:00,22.83,22.84,22.815,22.815,3410.0,BTU
+2024-12-05 12:46:00,22.83,22.83,22.83,22.83,472.0,BTU
+2024-12-05 12:45:00,22.83,22.84,22.83,22.83,3174.0,BTU
+2024-12-05 12:44:00,22.85,22.86,22.815,22.815,4029.0,BTU
+2024-12-05 12:43:00,22.85,22.85,22.84,22.85,3775.0,BTU
+2024-12-05 12:42:00,22.84,22.85,22.84,22.85,1855.0,BTU
+2024-12-05 12:41:00,22.835,22.8499,22.835,22.84,1406.0,BTU
+2024-12-05 12:40:00,22.835,22.835,22.8249,22.835,501.0,BTU
+2024-12-05 12:39:00,22.835,22.835,22.835,22.835,308.0,BTU
+2024-12-05 12:38:00,22.85,22.85,22.83,22.83,1675.0,BTU
+2024-12-05 12:37:00,22.835,22.85,22.835,22.85,4693.0,BTU
+2024-12-05 12:36:00,22.84,22.845,22.83,22.835,3846.0,BTU
+2024-12-05 12:35:00,22.84,22.84,22.83,22.84,518.0,BTU
+2024-12-05 12:34:00,22.848,22.8483,22.83,22.8483,1084.0,BTU
+2024-12-05 12:33:00,22.83,22.84,22.83,22.83,941.0,BTU
+2024-12-05 12:32:00,22.84,22.85,22.84,22.85,2357.0,BTU
+2024-12-05 12:31:00,22.825,22.825,22.81,22.825,3121.0,BTU
+2024-12-05 12:30:00,22.8267,22.83,22.825,22.83,2502.0,BTU
+2024-12-05 12:29:00,22.825,22.825,22.81,22.82,758.0,BTU
+2024-12-05 12:28:00,22.83,22.84,22.82,22.82,3084.0,BTU
+2024-12-05 12:27:00,22.83,22.83,22.83,22.83,361.0,BTU
+2024-12-05 12:26:00,22.845,22.845,22.8302,22.84,825.0,BTU
+2024-12-05 12:25:00,22.86,22.87,22.845,22.845,3870.0,BTU
+2024-12-05 12:24:00,22.86,22.86,22.86,22.86,1555.0,BTU
+2024-12-05 12:23:00,22.84,22.865,22.84,22.86,2636.0,BTU
+2024-12-05 12:22:00,22.85,22.85,22.83,22.84,1584.0,BTU
+2024-12-05 12:21:00,22.85,22.855,22.85,22.85,696.0,BTU
+2024-12-05 12:20:00,22.87,22.88,22.85,22.86,4097.0,BTU
+2024-12-05 12:19:00,22.87,22.8799,22.86,22.86,763.0,BTU
+2024-12-05 12:18:00,22.88,22.88,22.86,22.86,459.0,BTU
+2024-12-05 12:17:00,22.88,22.88,22.87,22.88,1195.0,BTU
+2024-12-05 12:16:00,22.89,22.9,22.875,22.875,1769.0,BTU
+2024-12-05 12:15:00,22.89,22.905,22.875,22.875,3531.0,BTU
+2024-12-05 12:14:00,22.9,22.917,22.89,22.905,1408.0,BTU
+2024-12-05 12:13:00,22.89,22.905,22.89,22.905,463.0,BTU
+2024-12-05 12:12:00,22.905,22.905,22.905,22.905,740.0,BTU
+2024-12-05 12:11:00,22.905,22.9058,22.9,22.905,2432.0,BTU
+2024-12-05 12:10:00,22.9,22.91,22.9,22.91,562.0,BTU
+2024-12-05 12:09:00,22.9,22.9,22.9,22.9,1143.0,BTU
+2024-12-05 12:08:00,22.9095,22.91,22.89,22.9,2838.0,BTU
+2024-12-05 12:07:00,22.905,22.9099,22.905,22.905,1483.0,BTU
+2024-12-05 12:06:00,22.895,22.9,22.88,22.885,782.0,BTU
+2024-12-05 12:05:00,22.88,22.88,22.88,22.88,599.0,BTU
+2024-12-05 12:04:00,22.89,22.91,22.875,22.875,2351.0,BTU
+2024-12-05 12:03:00,22.825,22.9,22.81,22.9,5035.0,BTU
+2024-12-05 12:02:00,22.8722,22.8799,22.83,22.83,6441.0,BTU
+2024-12-05 12:01:00,22.84,22.87,22.84,22.86,3980.0,BTU
+2024-12-05 12:00:00,22.92,22.925,22.87,22.87,5757.0,BTU
+2024-12-05 11:59:00,22.92,22.93,22.915,22.92,2607.0,BTU
+2024-12-05 11:58:00,22.91,22.91,22.91,22.91,724.0,BTU
+2024-12-05 11:57:00,22.92,22.92,22.9,22.905,3055.0,BTU
+2024-12-05 11:56:00,22.9581,22.9581,22.92,22.95,5387.0,BTU
+2024-12-05 11:55:00,22.94,22.94,22.94,22.94,373.0,BTU
+2024-12-05 11:54:00,22.96,22.96,22.94,22.94,3323.0,BTU
+2024-12-05 11:53:00,22.95,22.95,22.95,22.95,283.0,BTU
+2024-12-05 11:52:00,22.97,22.97,22.96,22.96,1609.0,BTU
+2024-12-05 11:51:00,22.955,22.955,22.955,22.955,669.0,BTU
+2024-12-05 11:50:00,22.95,22.9599,22.9459,22.955,2975.0,BTU
+2024-12-05 11:49:00,22.95,22.95,22.94,22.95,871.0,BTU
+2024-12-05 11:47:00,22.94,22.96,22.94,22.95,4031.0,BTU
+2024-12-05 11:46:00,22.96,22.96,22.96,22.96,868.0,BTU
+2024-12-05 11:45:00,22.96,22.98,22.96,22.96,2538.0,BTU
+2024-12-05 11:44:00,22.96,22.96,22.94,22.95,1262.0,BTU
+2024-12-05 11:43:00,22.985,23.0,22.94,22.94,7682.0,BTU
+2024-12-05 11:42:00,22.9911,23.0,22.9911,23.0,2281.0,BTU
+2024-12-05 11:41:00,22.96,23.0,22.96,22.985,4638.0,BTU
+2024-12-05 11:40:00,22.92,22.96,22.92,22.96,4218.0,BTU
+2024-12-05 11:38:00,22.9,22.93,22.87,22.92,11153.0,BTU
+2024-12-05 11:37:00,22.86,22.91,22.86,22.89,3814.0,BTU
+2024-12-05 11:36:00,22.78,22.86,22.78,22.83,12452.0,BTU
+2024-12-05 11:35:00,22.77,22.7899,22.77,22.78,1311.0,BTU
+2024-12-05 11:34:00,22.755,22.78,22.755,22.7799,18003.0,BTU
+2024-12-05 11:33:00,22.76,22.77,22.76,22.76,3463.0,BTU
+2024-12-05 11:32:00,22.785,22.79,22.76,22.76,6924.0,BTU
+2024-12-05 11:31:00,22.775,22.79,22.7701,22.78,8347.0,BTU
+2024-12-05 11:30:00,22.78,22.78,22.7601,22.77,2526.0,BTU
+2024-12-05 11:29:00,22.78,22.78,22.75,22.77,1127.0,BTU
+2024-12-05 11:28:00,22.74,22.77,22.74,22.7471,892.0,BTU
+2024-12-05 11:27:00,22.76,22.7639,22.76,22.76,1888.0,BTU
+2024-12-05 11:26:00,22.75,22.77,22.74,22.76,6266.0,BTU
+2024-12-05 11:25:00,22.735,22.7399,22.735,22.7399,349.0,BTU
+2024-12-05 11:24:00,22.73,22.73,22.73,22.73,928.0,BTU
+2024-12-05 11:23:00,22.6999,22.74,22.6971,22.73,15248.0,BTU
+2024-12-05 11:22:00,22.7,22.7,22.685,22.685,2613.0,BTU
+2024-12-05 11:21:00,22.68,22.69,22.68,22.69,1985.0,BTU
+2024-12-05 11:20:00,22.7,22.7,22.68,22.68,3182.0,BTU
+2024-12-05 11:19:00,22.731,22.731,22.7,22.7,7585.0,BTU
+2024-12-05 11:18:00,22.73,22.73,22.73,22.73,199.0,BTU
+2024-12-05 11:17:00,22.725,22.73,22.725,22.73,1067.0,BTU
+2024-12-05 11:16:00,22.7,22.72,22.7,22.72,6570.0,BTU
+2024-12-05 11:15:00,22.69,22.7,22.69,22.7,862.0,BTU
+2024-12-05 11:14:00,22.7,22.7,22.69,22.69,1330.0,BTU
+2024-12-05 11:13:00,22.68,22.71,22.68,22.69,2532.0,BTU
+2024-12-05 11:12:00,22.715,22.715,22.69,22.69,5974.0,BTU
+2024-12-05 11:11:00,22.725,22.73,22.71,22.715,5521.0,BTU
+2024-12-05 11:10:00,22.685,22.725,22.685,22.725,4588.0,BTU
+2024-12-05 11:09:00,22.66,22.685,22.66,22.67,3198.0,BTU
+2024-12-05 11:08:00,22.655,22.675,22.65,22.65,7022.0,BTU
+2024-12-05 11:07:00,22.65,22.67,22.65,22.655,8253.0,BTU
+2024-12-05 11:06:00,22.63,22.655,22.63,22.65,1171.0,BTU
+2024-12-05 11:05:00,22.65,22.65,22.65,22.65,300.0,BTU
+2024-12-05 11:04:00,22.63,22.65,22.63,22.65,1338.0,BTU
+2024-12-05 11:03:00,22.65,22.65,22.65,22.65,1253.0,BTU
+2024-12-05 11:02:00,22.65,22.665,22.64,22.64,2427.0,BTU
+2024-12-05 11:01:00,22.65,22.65,22.63,22.635,2430.0,BTU
+2024-12-05 11:00:00,22.64,22.66,22.64,22.65,1567.0,BTU
+2024-12-05 10:59:00,22.66,22.66,22.635,22.64,3374.0,BTU
+2024-12-05 10:58:00,22.655,22.6699,22.64,22.64,2150.0,BTU
+2024-12-05 10:57:00,22.6475,22.6475,22.6475,22.6475,1048.0,BTU
+2024-12-05 10:56:00,22.65,22.66,22.6401,22.65,3395.0,BTU
+2024-12-05 10:55:00,22.64,22.65,22.6399,22.65,1374.0,BTU
+2024-12-05 10:54:00,22.65,22.65,22.62,22.62,3590.0,BTU
+2024-12-05 10:53:00,22.64,22.6558,22.64,22.64,1284.0,BTU
+2024-12-05 10:52:00,22.64,22.67,22.64,22.65,2495.0,BTU
+2024-12-05 10:51:00,22.6579,22.6799,22.6579,22.66,1602.0,BTU
+2024-12-05 10:50:00,22.64,22.64,22.64,22.64,310.0,BTU
+2024-12-05 10:49:00,22.7,22.71,22.68,22.68,4571.0,BTU
+2024-12-05 10:48:00,22.7,22.7,22.68,22.695,4704.0,BTU
+2024-12-05 10:47:00,22.68,22.7,22.68,22.69,2057.0,BTU
+2024-12-05 10:46:00,22.69,22.6982,22.67,22.6982,1789.0,BTU
+2024-12-05 10:45:00,22.68,22.69,22.68,22.685,685.0,BTU
+2024-12-05 10:44:00,22.63,22.68,22.63,22.68,2862.0,BTU
+2024-12-05 10:43:00,22.63,22.65,22.6034,22.63,5476.0,BTU
+2024-12-05 10:42:00,22.6301,22.65,22.6301,22.65,7417.0,BTU
+2024-12-05 10:41:00,22.67,22.67,22.63,22.6302,3712.0,BTU
+2024-12-05 10:40:00,22.665,22.665,22.655,22.665,1939.0,BTU
+2024-12-05 10:39:00,22.65,22.67,22.65,22.67,767.0,BTU
+2024-12-05 10:38:00,22.69,22.69,22.66,22.67,1974.0,BTU
+2024-12-05 10:37:00,22.705,22.71,22.695,22.695,1172.0,BTU
+2024-12-05 10:36:00,22.645,22.69,22.645,22.69,2609.0,BTU
+2024-12-05 10:35:00,22.62,22.66,22.62,22.63,4712.0,BTU
+2024-12-05 10:34:00,22.635,22.65,22.635,22.65,729.0,BTU
+2024-12-05 10:33:00,22.65,22.65,22.63,22.635,2215.0,BTU
+2024-12-05 10:32:00,22.67,22.67,22.65,22.65,1034.0,BTU
+2024-12-05 10:31:00,22.676,22.676,22.642,22.67,7631.0,BTU
+2024-12-05 10:30:00,22.65,22.69,22.65,22.68,3641.0,BTU
+2024-12-05 10:29:00,22.66,22.66,22.6101,22.63,4551.0,BTU
+2024-12-05 10:28:00,22.68,22.68,22.64,22.65,4062.0,BTU
+2024-12-05 10:27:00,22.7,22.7,22.695,22.695,1334.0,BTU
+2024-12-05 10:26:00,22.69,22.71,22.68,22.695,31168.0,BTU
+2024-12-05 10:25:00,22.68,22.71,22.68,22.685,17446.0,BTU
+2024-12-05 10:24:00,22.7,22.7,22.67,22.69,1467.0,BTU
+2024-12-05 10:23:00,22.6985,22.71,22.67,22.7,3489.0,BTU
+2024-12-05 10:22:00,22.71,22.72,22.69,22.7,8930.0,BTU
+2024-12-05 10:21:00,22.7,22.71,22.7,22.71,2703.0,BTU
+2024-12-05 10:20:00,22.72,22.74,22.7,22.7,3025.0,BTU
+2024-12-05 10:19:00,22.725,22.725,22.71,22.72,642.0,BTU
+2024-12-05 10:18:00,22.7225,22.73,22.7225,22.73,1072.0,BTU
+2024-12-05 10:17:00,22.71,22.74,22.71,22.73,5655.0,BTU
+2024-12-05 10:16:00,22.67,22.71,22.67,22.71,7705.0,BTU
+2024-12-05 10:15:00,22.67,22.68,22.66,22.66,2300.0,BTU
+2024-12-05 10:14:00,22.69,22.69,22.66,22.675,1116.0,BTU
+2024-12-05 10:13:00,22.6701,22.7,22.66,22.66,3103.0,BTU
+2024-12-05 10:12:00,22.7,22.715,22.68,22.695,1817.0,BTU
+2024-12-05 10:11:00,22.72,22.74,22.72,22.725,3355.0,BTU
+2024-12-05 10:10:00,22.72,22.74,22.71,22.735,2985.0,BTU
+2024-12-05 10:09:00,22.735,22.735,22.69,22.7,6721.0,BTU
+2024-12-05 10:08:00,22.72,22.7498,22.72,22.7498,8423.0,BTU
+2024-12-05 10:07:00,22.76,22.76,22.7248,22.7248,3073.0,BTU
+2024-12-05 10:06:00,22.74,22.74,22.74,22.74,820.0,BTU
+2024-12-05 10:05:00,22.77,22.77,22.74,22.75,4389.0,BTU
+2024-12-05 10:04:00,22.74,22.77,22.73,22.77,3195.0,BTU
+2024-12-05 10:03:00,22.77,22.77,22.72,22.72,1094.0,BTU
+2024-12-05 10:02:00,22.82,22.84,22.74,22.76,12470.0,BTU
+2024-12-05 10:01:00,22.93,22.93,22.83,22.83,12297.0,BTU
+2024-12-05 10:00:00,22.895,22.895,22.895,22.895,1481.0,BTU
+2024-12-05 09:59:00,22.86,22.9299,22.86,22.9299,1717.0,BTU
+2024-12-05 09:58:00,22.84,22.88,22.84,22.88,2195.0,BTU
+2024-12-05 09:57:00,22.91,22.92,22.82,22.855,29396.0,BTU
+2024-12-05 09:55:00,22.9007,22.93,22.9007,22.91,6084.0,BTU
+2024-12-05 09:54:00,22.92,22.94,22.904,22.94,720.0,BTU
+2024-12-05 09:53:00,22.965,22.965,22.925,22.925,16684.0,BTU
+2024-12-05 09:52:00,22.9,22.95,22.89,22.935,6654.0,BTU
+2024-12-05 09:50:00,22.96,22.96,22.92,22.92,4276.0,BTU
+2024-12-05 09:49:00,22.965,22.965,22.9378,22.9378,2958.0,BTU
+2024-12-05 09:48:00,22.955,22.9745,22.93,22.95,9172.0,BTU
+2024-12-05 09:47:00,22.979,22.979,22.955,22.965,906.0,BTU
+2024-12-05 09:46:00,22.98,22.98,22.9411,22.96,1532.0,BTU
+2024-12-05 09:45:00,22.99,23.0,22.965,22.9999,1939.0,BTU
+2024-12-05 09:44:00,22.965,22.99,22.93,22.93,761.0,BTU
+2024-12-05 09:43:00,22.97,22.97,22.965,22.965,1547.0,BTU
+2024-12-05 09:42:00,23.0,23.01,23.0,23.01,1133.0,BTU
+2024-12-05 09:41:00,23.0135,23.0251,22.98,22.98,1756.0,BTU
+2024-12-05 09:40:00,22.95,23.0,22.94,23.0,8728.0,BTU
+2024-12-05 09:39:00,23.0399,23.0399,23.0399,23.0399,660.0,BTU
+2024-12-05 09:38:00,22.995,22.995,22.95,22.95,318.0,BTU
+2024-12-05 09:36:00,23.015,23.03,23.0,23.03,1434.0,BTU
+2024-12-05 09:35:00,23.01,23.04,22.99,22.995,7959.0,BTU
+2024-12-05 09:34:00,23.0,23.02,22.8768,23.01,9167.0,BTU
+2024-12-05 09:33:00,22.91,22.97,22.88,22.97,3783.0,BTU
+2024-12-05 09:32:00,23.0,23.04,22.95,22.95,3440.0,BTU
+2024-12-05 09:31:00,23.0,23.0,22.9998,22.9998,846.0,BTU
+2024-12-05 09:30:00,22.94,22.99,22.86,22.99,22730.0,BTU
+2024-12-05 09:29:00,23.06,23.07,23.05,23.05,213.0,BTU
+2024-12-05 09:16:00,23.09,23.09,23.08,23.08,103.0,BTU
+2024-12-05 09:11:00,23.09,23.09,23.09,23.09,3.0,BTU
+2024-12-05 09:07:00,23.13,23.13,23.13,23.13,2.0,BTU
+2024-12-05 09:05:00,23.11,23.11,23.1,23.1,18.0,BTU
+2024-12-05 09:04:00,23.13,23.13,23.12,23.12,5.0,BTU
+2024-12-05 08:50:00,23.25,23.25,23.25,23.25,2.0,BTU
+2024-12-05 08:35:00,23.25,23.25,23.25,23.25,25.0,BTU
+2024-12-05 08:34:00,23.25,23.25,23.25,23.25,25.0,BTU
+2024-12-05 08:31:00,23.2,23.2,23.2,23.2,100.0,BTU
+2024-12-05 08:30:00,23.14,23.14,23.14,23.14,1.0,BTU
+2024-12-05 08:22:00,23.1,23.1,23.1,23.1,20.0,BTU
+2024-12-05 08:21:00,23.12,23.13,23.12,23.12,210.0,BTU
+2024-12-05 08:18:00,23.12,23.12,23.12,23.12,50.0,BTU
+2024-12-05 08:07:00,23.16,23.16,23.16,23.16,4.0,BTU
+2024-12-05 07:25:00,23.14,23.14,23.14,23.14,100.0,BTU
+2024-12-05 07:13:00,23.14,23.14,23.14,23.14,50.0,BTU
+2024-12-05 07:01:00,23.37,23.45,23.37,23.45,500.0,BTU
+2024-12-05 04:39:00,23.12,23.12,23.12,23.12,100.0,BTU
diff --git a/data/BTZ_2025_1_5.csv b/data/BTZ_2025_1_5.csv
new file mode 100644
index 000000000..ad401e64a
--- /dev/null
+++ b/data/BTZ_2025_1_5.csv
@@ -0,0 +1,3821 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2025-01-03 19:00:00,10.58,10.58,10.58,10.58,1943.0,BTZ
+2025-01-03 18:30:00,10.58,10.58,10.58,10.58,1943.0,BTZ
+2025-01-03 18:08:00,10.58,10.58,10.58,10.58,82.0,BTZ
+2025-01-03 16:10:00,10.58,10.58,10.58,10.58,1943.0,BTZ
+2025-01-03 16:00:00,10.565,10.58,10.56,10.58,5514.0,BTZ
+2025-01-03 15:59:00,10.565,10.57,10.56,10.56,5123.0,BTZ
+2025-01-03 15:58:00,10.56,10.565,10.56,10.565,811.0,BTZ
+2025-01-03 15:57:00,10.565,10.57,10.56,10.5611,2492.0,BTZ
+2025-01-03 15:56:00,10.565,10.565,10.56,10.56,836.0,BTZ
+2025-01-03 15:55:00,10.5699,10.5699,10.565,10.565,2631.0,BTZ
+2025-01-03 15:54:00,10.565,10.565,10.565,10.565,805.0,BTZ
+2025-01-03 15:53:00,10.565,10.57,10.56,10.57,564.0,BTZ
+2025-01-03 15:52:00,10.56,10.565,10.56,10.565,300.0,BTZ
+2025-01-03 15:51:00,10.565,10.565,10.56,10.56,417.0,BTZ
+2025-01-03 15:50:00,10.565,10.565,10.565,10.565,263.0,BTZ
+2025-01-03 15:49:00,10.565,10.565,10.565,10.565,791.0,BTZ
+2025-01-03 15:48:00,10.56,10.565,10.56,10.565,462.0,BTZ
+2025-01-03 15:47:00,10.565,10.565,10.565,10.565,314.0,BTZ
+2025-01-03 15:46:00,10.56,10.56,10.56,10.56,410.0,BTZ
+2025-01-03 15:45:00,10.56,10.56,10.56,10.56,211.0,BTZ
+2025-01-03 15:44:00,10.56,10.56,10.56,10.56,200.0,BTZ
+2025-01-03 15:43:00,10.565,10.565,10.56,10.56,200.0,BTZ
+2025-01-03 15:42:00,10.56,10.56,10.56,10.56,412.0,BTZ
+2025-01-03 15:41:00,10.56,10.56,10.56,10.56,200.0,BTZ
+2025-01-03 15:39:00,10.56,10.56,10.56,10.56,420.0,BTZ
+2025-01-03 15:38:00,10.56,10.56,10.56,10.56,190.0,BTZ
+2025-01-03 15:37:00,10.56,10.56,10.56,10.56,100.0,BTZ
+2025-01-03 15:36:00,10.56,10.5659,10.56,10.561,1900.0,BTZ
+2025-01-03 15:35:00,10.56,10.56,10.56,10.56,200.0,BTZ
+2025-01-03 15:33:00,10.565,10.565,10.565,10.565,369.0,BTZ
+2025-01-03 15:32:00,10.5635,10.5635,10.56,10.56,1030.0,BTZ
+2025-01-03 15:31:00,10.565,10.5699,10.565,10.565,1750.0,BTZ
+2025-01-03 15:30:00,10.565,10.6,10.565,10.57,28703.0,BTZ
+2025-01-03 15:28:00,10.565,10.565,10.565,10.565,100.0,BTZ
+2025-01-03 15:26:00,10.565,10.565,10.56,10.56,1146.0,BTZ
+2025-01-03 15:25:00,10.56,10.57,10.56,10.57,606.0,BTZ
+2025-01-03 15:24:00,10.561,10.561,10.561,10.561,200.0,BTZ
+2025-01-03 15:21:00,10.56,10.565,10.56,10.565,200.0,BTZ
+2025-01-03 15:20:00,10.56,10.56,10.56,10.56,100.0,BTZ
+2025-01-03 15:19:00,10.56,10.56,10.56,10.56,188.0,BTZ
+2025-01-03 15:18:00,10.56,10.56,10.56,10.56,100.0,BTZ
+2025-01-03 15:16:00,10.56,10.56,10.56,10.56,100.0,BTZ
+2025-01-03 15:13:00,10.565,10.565,10.565,10.565,200.0,BTZ
+2025-01-03 15:12:00,10.56,10.56,10.56,10.56,100.0,BTZ
+2025-01-03 15:08:00,10.56,10.56,10.56,10.56,700.0,BTZ
+2025-01-03 15:05:00,10.56,10.56,10.56,10.56,200.0,BTZ
+2025-01-03 15:01:00,10.55,10.55,10.55,10.55,100.0,BTZ
+2025-01-03 15:00:00,10.56,10.56,10.554,10.554,300.0,BTZ
+2025-01-03 14:57:00,10.56,10.56,10.56,10.56,100.0,BTZ
+2025-01-03 14:54:00,10.5601,10.5601,10.56,10.56,2462.0,BTZ
+2025-01-03 14:53:00,10.5601,10.5601,10.56,10.56,200.0,BTZ
+2025-01-03 14:47:00,10.565,10.565,10.565,10.565,300.0,BTZ
+2025-01-03 14:45:00,10.56,10.58,10.555,10.565,14180.0,BTZ
+2025-01-03 14:41:00,10.55,10.55,10.55,10.55,100.0,BTZ
+2025-01-03 14:39:00,10.551,10.551,10.551,10.551,200.0,BTZ
+2025-01-03 14:37:00,10.55,10.55,10.55,10.55,100.0,BTZ
+2025-01-03 14:36:00,10.555,10.555,10.555,10.555,400.0,BTZ
+2025-01-03 14:34:00,10.56,10.56,10.56,10.56,300.0,BTZ
+2025-01-03 14:33:00,10.5628,10.5628,10.56,10.56,3777.0,BTZ
+2025-01-03 14:32:00,10.565,10.565,10.565,10.565,100.0,BTZ
+2025-01-03 14:28:00,10.562,10.562,10.562,10.562,200.0,BTZ
+2025-01-03 14:27:00,10.56,10.5699,10.56,10.5699,380.0,BTZ
+2025-01-03 14:22:00,10.5608,10.5608,10.5608,10.5608,2000.0,BTZ
+2025-01-03 14:21:00,10.562,10.562,10.562,10.562,300.0,BTZ
+2025-01-03 14:20:00,10.5624,10.565,10.561,10.561,3169.0,BTZ
+2025-01-03 14:19:00,10.555,10.57,10.555,10.57,3967.0,BTZ
+2025-01-03 14:17:00,10.55,10.55,10.55,10.55,100.0,BTZ
+2025-01-03 14:16:00,10.56,10.56,10.555,10.555,700.0,BTZ
+2025-01-03 14:14:00,10.555,10.5589,10.55,10.5589,460.0,BTZ
+2025-01-03 14:13:00,10.555,10.555,10.555,10.555,204.0,BTZ
+2025-01-03 14:12:00,10.55,10.55,10.55,10.55,150.0,BTZ
+2025-01-03 14:09:00,10.555,10.555,10.555,10.555,600.0,BTZ
+2025-01-03 14:08:00,10.55,10.55,10.55,10.55,105.0,BTZ
+2025-01-03 14:07:00,10.555,10.555,10.555,10.555,208.0,BTZ
+2025-01-03 14:04:00,10.55,10.55,10.55,10.55,100.0,BTZ
+2025-01-03 13:59:00,10.55,10.55,10.55,10.55,400.0,BTZ
+2025-01-03 13:58:00,10.5599,10.5599,10.5599,10.5599,234.0,BTZ
+2025-01-03 13:57:00,10.5513,10.5597,10.5513,10.5597,4637.0,BTZ
+2025-01-03 13:55:00,10.55,10.55,10.55,10.55,100.0,BTZ
+2025-01-03 13:54:00,10.5539,10.5539,10.5539,10.5539,221.0,BTZ
+2025-01-03 13:53:00,10.55,10.55,10.55,10.55,200.0,BTZ
+2025-01-03 13:51:00,10.555,10.555,10.55,10.55,1900.0,BTZ
+2025-01-03 13:50:00,10.56,10.56,10.56,10.56,1692.0,BTZ
+2025-01-03 13:49:00,10.57,10.57,10.562,10.562,3109.0,BTZ
+2025-01-03 13:48:00,10.5703,10.5703,10.5703,10.5703,200.0,BTZ
+2025-01-03 13:46:00,10.57,10.57,10.57,10.57,300.0,BTZ
+2025-01-03 13:45:00,10.5714,10.5714,10.5714,10.5714,351.0,BTZ
+2025-01-03 13:42:00,10.5754,10.5754,10.5754,10.5754,3000.0,BTZ
+2025-01-03 13:41:00,10.575,10.575,10.575,10.575,200.0,BTZ
+2025-01-03 13:36:00,10.58,10.58,10.572,10.572,300.0,BTZ
+2025-01-03 13:31:00,10.5703,10.5703,10.5703,10.5703,1400.0,BTZ
+2025-01-03 13:30:00,10.565,10.57,10.561,10.57,4590.0,BTZ
+2025-01-03 13:29:00,10.561,10.561,10.561,10.561,100.0,BTZ
+2025-01-03 13:27:00,10.565,10.565,10.56,10.5609,1680.0,BTZ
+2025-01-03 13:25:00,10.561,10.561,10.561,10.561,200.0,BTZ
+2025-01-03 13:22:00,10.56,10.56,10.56,10.56,100.0,BTZ
+2025-01-03 13:21:00,10.5611,10.5611,10.5611,10.5611,200.0,BTZ
+2025-01-03 13:19:00,10.56,10.56,10.56,10.56,200.0,BTZ
+2025-01-03 13:17:00,10.56,10.56,10.56,10.56,100.0,BTZ
+2025-01-03 13:13:00,10.563,10.563,10.563,10.563,200.0,BTZ
+2025-01-03 13:12:00,10.56,10.56,10.56,10.56,100.0,BTZ
+2025-01-03 13:11:00,10.565,10.565,10.565,10.565,361.0,BTZ
+2025-01-03 13:09:00,10.565,10.565,10.565,10.565,100.0,BTZ
+2025-01-03 13:08:00,10.56,10.56,10.56,10.56,100.0,BTZ
+2025-01-03 13:07:00,10.56,10.56,10.56,10.56,200.0,BTZ
+2025-01-03 13:05:00,10.56,10.56,10.56,10.56,100.0,BTZ
+2025-01-03 13:04:00,10.56,10.56,10.56,10.56,100.0,BTZ
+2025-01-03 13:02:00,10.565,10.565,10.56,10.56,200.0,BTZ
+2025-01-03 13:01:00,10.56,10.5601,10.56,10.5601,400.0,BTZ
+2025-01-03 13:00:00,10.565,10.565,10.565,10.565,240.0,BTZ
+2025-01-03 12:59:00,10.5612,10.5612,10.5612,10.5612,188.0,BTZ
+2025-01-03 12:57:00,10.56,10.565,10.56,10.565,7442.0,BTZ
+2025-01-03 12:53:00,10.562,10.562,10.562,10.562,218.0,BTZ
+2025-01-03 12:52:00,10.5601,10.5601,10.56,10.56,4158.0,BTZ
+2025-01-03 12:51:00,10.55,10.565,10.55,10.56,11642.0,BTZ
+2025-01-03 12:49:00,10.545,10.545,10.545,10.545,300.0,BTZ
+2025-01-03 12:47:00,10.545,10.55,10.545,10.545,5515.0,BTZ
+2025-01-03 12:43:00,10.54,10.54,10.54,10.54,311.0,BTZ
+2025-01-03 12:39:00,10.5401,10.5401,10.5401,10.5401,483.0,BTZ
+2025-01-03 12:37:00,10.541,10.541,10.541,10.541,4427.0,BTZ
+2025-01-03 12:35:00,10.5491,10.5491,10.54,10.54,2800.0,BTZ
+2025-01-03 12:30:00,10.542,10.542,10.542,10.542,350.0,BTZ
+2025-01-03 12:29:00,10.54,10.54,10.54,10.54,225.0,BTZ
+2025-01-03 12:25:00,10.54,10.54,10.54,10.54,100.0,BTZ
+2025-01-03 12:24:00,10.54,10.54,10.54,10.54,100.0,BTZ
+2025-01-03 12:23:00,10.54,10.54,10.54,10.54,100.0,BTZ
+2025-01-03 12:19:00,10.54,10.54,10.54,10.54,101.0,BTZ
+2025-01-03 12:17:00,10.54,10.54,10.54,10.54,205.0,BTZ
+2025-01-03 12:15:00,10.54,10.54,10.54,10.54,100.0,BTZ
+2025-01-03 12:14:00,10.545,10.545,10.545,10.545,595.0,BTZ
+2025-01-03 12:13:00,10.54,10.54,10.54,10.54,1266.0,BTZ
+2025-01-03 12:12:00,10.54,10.54,10.54,10.54,1000.0,BTZ
+2025-01-03 12:11:00,10.5401,10.5401,10.5401,10.5401,119.0,BTZ
+2025-01-03 12:06:00,10.54,10.54,10.54,10.54,1334.0,BTZ
+2025-01-03 12:02:00,10.5335,10.5335,10.5335,10.5335,1201.0,BTZ
+2025-01-03 12:01:00,10.54,10.54,10.54,10.54,300.0,BTZ
+2025-01-03 11:55:00,10.545,10.545,10.5401,10.5401,1175.0,BTZ
+2025-01-03 11:54:00,10.54,10.54,10.54,10.54,200.0,BTZ
+2025-01-03 11:52:00,10.545,10.545,10.545,10.545,1200.0,BTZ
+2025-01-03 11:47:00,10.54,10.54,10.54,10.54,300.0,BTZ
+2025-01-03 11:45:00,10.54,10.545,10.54,10.545,1235.0,BTZ
+2025-01-03 11:36:00,10.535,10.535,10.535,10.535,210.0,BTZ
+2025-01-03 11:35:00,10.535,10.535,10.535,10.535,703.0,BTZ
+2025-01-03 11:31:00,10.535,10.5364,10.535,10.5364,1359.0,BTZ
+2025-01-03 11:30:00,10.535,10.535,10.535,10.535,905.0,BTZ
+2025-01-03 11:29:00,10.53,10.53,10.53,10.53,800.0,BTZ
+2025-01-03 11:28:00,10.5308,10.5308,10.5308,10.5308,575.0,BTZ
+2025-01-03 11:26:00,10.525,10.535,10.525,10.535,3387.0,BTZ
+2025-01-03 11:21:00,10.525,10.5269,10.525,10.525,3107.0,BTZ
+2025-01-03 11:20:00,10.54,10.54,10.53,10.539,21522.0,BTZ
+2025-01-03 11:16:00,10.5448,10.5448,10.5448,10.5448,600.0,BTZ
+2025-01-03 11:15:00,10.54,10.54,10.54,10.54,650.0,BTZ
+2025-01-03 11:10:00,10.5401,10.5401,10.5401,10.5401,300.0,BTZ
+2025-01-03 11:03:00,10.545,10.545,10.545,10.545,200.0,BTZ
+2025-01-03 11:01:00,10.545,10.552,10.545,10.55,3607.0,BTZ
+2025-01-03 11:00:00,10.5481,10.55,10.545,10.545,5812.0,BTZ
+2025-01-03 10:59:00,10.545,10.545,10.545,10.545,183.0,BTZ
+2025-01-03 10:54:00,10.5443,10.5443,10.5443,10.5443,1120.0,BTZ
+2025-01-03 10:51:00,10.54,10.545,10.54,10.542,677.0,BTZ
+2025-01-03 10:48:00,10.54,10.54,10.54,10.54,1545.0,BTZ
+2025-01-03 10:46:00,10.541,10.541,10.541,10.541,200.0,BTZ
+2025-01-03 10:45:00,10.545,10.545,10.544,10.544,946.0,BTZ
+2025-01-03 10:41:00,10.545,10.545,10.545,10.545,245.0,BTZ
+2025-01-03 10:37:00,10.545,10.545,10.545,10.545,599.0,BTZ
+2025-01-03 10:36:00,10.545,10.545,10.545,10.545,195.0,BTZ
+2025-01-03 10:34:00,10.54,10.545,10.535,10.54,3654.0,BTZ
+2025-01-03 10:33:00,10.54,10.54,10.54,10.54,200.0,BTZ
+2025-01-03 10:32:00,10.5405,10.5405,10.54,10.54,1625.0,BTZ
+2025-01-03 10:28:00,10.549,10.549,10.549,10.549,130.0,BTZ
+2025-01-03 10:27:00,10.54,10.54,10.54,10.54,3065.0,BTZ
+2025-01-03 10:26:00,10.54,10.54,10.54,10.54,300.0,BTZ
+2025-01-03 10:25:00,10.545,10.545,10.54,10.54,5949.0,BTZ
+2025-01-03 10:24:00,10.545,10.545,10.545,10.545,100.0,BTZ
+2025-01-03 10:22:00,10.54,10.54,10.54,10.54,3085.0,BTZ
+2025-01-03 10:19:00,10.5408,10.5408,10.54,10.54,1108.0,BTZ
+2025-01-03 10:17:00,10.5402,10.5402,10.54,10.54,900.0,BTZ
+2025-01-03 10:14:00,10.541,10.541,10.541,10.541,200.0,BTZ
+2025-01-03 10:13:00,10.545,10.545,10.545,10.545,2001.0,BTZ
+2025-01-03 10:12:00,10.54,10.54,10.54,10.54,1254.0,BTZ
+2025-01-03 10:11:00,10.5417,10.5417,10.5417,10.5417,2000.0,BTZ
+2025-01-03 10:08:00,10.545,10.545,10.545,10.545,300.0,BTZ
+2025-01-03 10:07:00,10.545,10.545,10.545,10.545,176.0,BTZ
+2025-01-03 10:06:00,10.544,10.544,10.544,10.544,115.0,BTZ
+2025-01-03 10:03:00,10.54,10.545,10.54,10.5444,4838.0,BTZ
+2025-01-03 10:02:00,10.54,10.54,10.54,10.54,100.0,BTZ
+2025-01-03 10:01:00,10.54,10.55,10.54,10.55,11648.0,BTZ
+2025-01-03 09:59:00,10.52,10.54,10.52,10.54,1850.0,BTZ
+2025-01-03 09:57:00,10.525,10.525,10.5154,10.5154,4300.0,BTZ
+2025-01-03 09:56:00,10.5279,10.5279,10.5279,10.5279,100.0,BTZ
+2025-01-03 09:54:00,10.529,10.529,10.529,10.529,5000.0,BTZ
+2025-01-03 09:47:00,10.5299,10.54,10.5267,10.535,7200.0,BTZ
+2025-01-03 09:46:00,10.53,10.53,10.52,10.5261,6800.0,BTZ
+2025-01-03 09:45:00,10.5499,10.5499,10.525,10.525,5300.0,BTZ
+2025-01-03 09:44:00,10.545,10.5451,10.545,10.545,958.0,BTZ
+2025-01-03 09:43:00,10.54,10.55,10.54,10.55,400.0,BTZ
+2025-01-03 09:42:00,10.53,10.54,10.53,10.54,2287.0,BTZ
+2025-01-03 09:39:00,10.525,10.525,10.51,10.51,651.0,BTZ
+2025-01-03 09:36:00,10.54,10.54,10.54,10.54,548.0,BTZ
+2025-01-03 09:34:00,10.52,10.52,10.52,10.52,3700.0,BTZ
+2025-01-03 09:30:00,10.6,10.6,10.51,10.51,12052.0,BTZ
+2025-01-02 19:00:00,10.5,10.5,10.5,10.5,1173.0,BTZ
+2025-01-02 18:30:00,10.5,10.5,10.5,10.5,1173.0,BTZ
+2025-01-02 16:10:00,10.5,10.5,10.5,10.5,1173.0,BTZ
+2025-01-02 16:00:00,10.5,10.5,10.495,10.5,3394.0,BTZ
+2025-01-02 15:59:00,10.49,10.5,10.49,10.5,3116.0,BTZ
+2025-01-02 15:58:00,10.485,10.485,10.485,10.485,100.0,BTZ
+2025-01-02 15:57:00,10.485,10.4854,10.48,10.4854,1700.0,BTZ
+2025-01-02 15:56:00,10.485,10.4899,10.485,10.4899,2600.0,BTZ
+2025-01-02 15:55:00,10.485,10.49,10.485,10.49,200.0,BTZ
+2025-01-02 15:54:00,10.48,10.485,10.48,10.485,986.0,BTZ
+2025-01-02 15:50:00,10.4781,10.485,10.4781,10.485,3590.0,BTZ
+2025-01-02 15:49:00,10.475,10.475,10.475,10.475,228.0,BTZ
+2025-01-02 15:44:00,10.48,10.48,10.48,10.48,450.0,BTZ
+2025-01-02 15:43:00,10.475,10.475,10.47,10.475,1598.0,BTZ
+2025-01-02 15:42:00,10.485,10.4899,10.48,10.48,5840.0,BTZ
+2025-01-02 15:41:00,10.47,10.485,10.47,10.485,4420.0,BTZ
+2025-01-02 15:39:00,10.47,10.47,10.465,10.465,270.0,BTZ
+2025-01-02 15:36:00,10.465,10.4673,10.465,10.4673,989.0,BTZ
+2025-01-02 15:26:00,10.47,10.47,10.465,10.465,322.0,BTZ
+2025-01-02 15:25:00,10.465,10.465,10.465,10.465,572.0,BTZ
+2025-01-02 15:20:00,10.465,10.465,10.465,10.465,118.0,BTZ
+2025-01-02 15:19:00,10.465,10.465,10.465,10.465,324.0,BTZ
+2025-01-02 15:18:00,10.47,10.47,10.47,10.47,150.0,BTZ
+2025-01-02 15:17:00,10.47,10.47,10.47,10.47,102.0,BTZ
+2025-01-02 15:15:00,10.4618,10.47,10.4618,10.47,914.0,BTZ
+2025-01-02 15:14:00,10.47,10.47,10.47,10.47,202.0,BTZ
+2025-01-02 15:13:00,10.465,10.47,10.465,10.47,1402.0,BTZ
+2025-01-02 15:04:00,10.465,10.465,10.465,10.465,3002.0,BTZ
+2025-01-02 15:03:00,10.465,10.465,10.465,10.465,201.0,BTZ
+2025-01-02 15:01:00,10.47,10.47,10.47,10.47,198.0,BTZ
+2025-01-02 14:58:00,10.46,10.465,10.46,10.465,1059.0,BTZ
+2025-01-02 14:54:00,10.4573,10.4573,10.4573,10.4573,1702.0,BTZ
+2025-01-02 14:52:00,10.455,10.455,10.455,10.455,216.0,BTZ
+2025-01-02 14:51:00,10.4591,10.4591,10.4591,10.4591,502.0,BTZ
+2025-01-02 14:47:00,10.46,10.46,10.46,10.46,239.0,BTZ
+2025-01-02 14:42:00,10.46,10.46,10.46,10.46,317.0,BTZ
+2025-01-02 14:37:00,10.46,10.46,10.46,10.46,163.0,BTZ
+2025-01-02 14:34:00,10.465,10.465,10.465,10.465,103.0,BTZ
+2025-01-02 14:33:00,10.465,10.465,10.465,10.465,1000.0,BTZ
+2025-01-02 14:32:00,10.455,10.48,10.455,10.46,7319.0,BTZ
+2025-01-02 14:31:00,10.456,10.456,10.456,10.456,226.0,BTZ
+2025-01-02 14:30:00,10.4512,10.4512,10.4512,10.4512,200.0,BTZ
+2025-01-02 14:27:00,10.455,10.455,10.455,10.455,100.0,BTZ
+2025-01-02 14:26:00,10.46,10.46,10.46,10.46,110.0,BTZ
+2025-01-02 14:19:00,10.46,10.46,10.46,10.46,100.0,BTZ
+2025-01-02 14:14:00,10.4629,10.4629,10.4629,10.4629,227.0,BTZ
+2025-01-02 14:12:00,10.465,10.465,10.465,10.465,573.0,BTZ
+2025-01-02 14:11:00,10.46,10.46,10.46,10.46,100.0,BTZ
+2025-01-02 14:10:00,10.4659,10.4659,10.4659,10.4659,1012.0,BTZ
+2025-01-02 14:06:00,10.455,10.46,10.455,10.46,1355.0,BTZ
+2025-01-02 14:04:00,10.455,10.455,10.455,10.455,196.0,BTZ
+2025-01-02 14:00:00,10.455,10.455,10.455,10.455,250.0,BTZ
+2025-01-02 13:58:00,10.455,10.455,10.45,10.45,580.0,BTZ
+2025-01-02 13:52:00,10.459,10.459,10.459,10.459,230.0,BTZ
+2025-01-02 13:41:00,10.4599,10.4599,10.4599,10.4599,100.0,BTZ
+2025-01-02 13:31:00,10.455,10.455,10.455,10.455,200.0,BTZ
+2025-01-02 13:30:00,10.455,10.455,10.455,10.455,557.0,BTZ
+2025-01-02 13:26:00,10.4515,10.459,10.4515,10.455,5706.0,BTZ
+2025-01-02 13:25:00,10.456,10.456,10.456,10.456,247.0,BTZ
+2025-01-02 13:24:00,10.45,10.45,10.45,10.45,301.0,BTZ
+2025-01-02 13:20:00,10.4509,10.46,10.45,10.46,2508.0,BTZ
+2025-01-02 13:19:00,10.4538,10.4538,10.4538,10.4538,200.0,BTZ
+2025-01-02 13:17:00,10.45,10.45,10.45,10.45,202.0,BTZ
+2025-01-02 13:16:00,10.4511,10.4511,10.4511,10.4511,203.0,BTZ
+2025-01-02 13:15:00,10.4511,10.4511,10.4511,10.4511,262.0,BTZ
+2025-01-02 13:12:00,10.455,10.455,10.455,10.455,610.0,BTZ
+2025-01-02 13:11:00,10.45,10.45,10.45,10.45,177.0,BTZ
+2025-01-02 13:10:00,10.45,10.45,10.45,10.45,200.0,BTZ
+2025-01-02 13:09:00,10.455,10.455,10.455,10.455,230.0,BTZ
+2025-01-02 13:07:00,10.45,10.45,10.45,10.45,200.0,BTZ
+2025-01-02 13:04:00,10.45,10.45,10.45,10.45,579.0,BTZ
+2025-01-02 13:03:00,10.45,10.45,10.45,10.45,209.0,BTZ
+2025-01-02 13:02:00,10.45,10.45,10.45,10.45,124.0,BTZ
+2025-01-02 12:54:00,10.455,10.455,10.455,10.455,1300.0,BTZ
+2025-01-02 12:53:00,10.455,10.455,10.455,10.455,200.0,BTZ
+2025-01-02 12:52:00,10.455,10.455,10.455,10.455,282.0,BTZ
+2025-01-02 12:46:00,10.455,10.455,10.455,10.455,200.0,BTZ
+2025-01-02 12:43:00,10.45,10.45,10.45,10.45,200.0,BTZ
+2025-01-02 12:41:00,10.455,10.455,10.455,10.455,200.0,BTZ
+2025-01-02 12:35:00,10.455,10.455,10.455,10.455,179.0,BTZ
+2025-01-02 12:34:00,10.452,10.46,10.45,10.45,600.0,BTZ
+2025-01-02 12:32:00,10.45,10.455,10.45,10.455,4453.0,BTZ
+2025-01-02 12:31:00,10.45,10.4501,10.45,10.4501,616.0,BTZ
+2025-01-02 12:29:00,10.466,10.466,10.45,10.45,1124.0,BTZ
+2025-01-02 12:23:00,10.4691,10.4691,10.4691,10.4691,1535.0,BTZ
+2025-01-02 12:20:00,10.47,10.47,10.47,10.47,286.0,BTZ
+2025-01-02 12:19:00,10.465,10.465,10.465,10.465,900.0,BTZ
+2025-01-02 12:18:00,10.47,10.47,10.47,10.47,678.0,BTZ
+2025-01-02 12:17:00,10.47,10.4706,10.47,10.4706,1050.0,BTZ
+2025-01-02 12:14:00,10.4701,10.4701,10.4701,10.4701,625.0,BTZ
+2025-01-02 12:12:00,10.4751,10.4751,10.4751,10.4751,240.0,BTZ
+2025-01-02 12:10:00,10.475,10.475,10.475,10.475,288.0,BTZ
+2025-01-02 12:01:00,10.4708,10.4708,10.4708,10.4708,364.0,BTZ
+2025-01-02 12:00:00,10.4756,10.4756,10.4756,10.4756,295.0,BTZ
+2025-01-02 11:59:00,10.4799,10.4799,10.4799,10.4799,500.0,BTZ
+2025-01-02 11:58:00,10.48,10.48,10.475,10.4799,1196.0,BTZ
+2025-01-02 11:56:00,10.4806,10.4806,10.4806,10.4806,1014.0,BTZ
+2025-01-02 11:53:00,10.4803,10.4803,10.4803,10.4803,2000.0,BTZ
+2025-01-02 11:52:00,10.4803,10.485,10.4803,10.485,5280.0,BTZ
+2025-01-02 11:51:00,10.48,10.485,10.48,10.485,1081.0,BTZ
+2025-01-02 11:50:00,10.475,10.475,10.471,10.471,896.0,BTZ
+2025-01-02 11:45:00,10.475,10.48,10.475,10.475,6084.0,BTZ
+2025-01-02 11:43:00,10.472,10.472,10.472,10.472,100.0,BTZ
+2025-01-02 11:42:00,10.4799,10.4799,10.475,10.475,2331.0,BTZ
+2025-01-02 11:38:00,10.475,10.475,10.4708,10.475,2388.0,BTZ
+2025-01-02 11:36:00,10.47,10.47,10.47,10.47,246.0,BTZ
+2025-01-02 11:28:00,10.47,10.47,10.47,10.47,200.0,BTZ
+2025-01-02 11:25:00,10.4703,10.4703,10.4703,10.4703,300.0,BTZ
+2025-01-02 11:23:00,10.475,10.475,10.475,10.475,300.0,BTZ
+2025-01-02 11:18:00,10.475,10.475,10.475,10.475,300.0,BTZ
+2025-01-02 11:14:00,10.475,10.475,10.475,10.475,106.0,BTZ
+2025-01-02 11:09:00,10.475,10.475,10.475,10.475,106.0,BTZ
+2025-01-02 11:04:00,10.47,10.47,10.47,10.47,300.0,BTZ
+2025-01-02 11:01:00,10.475,10.475,10.475,10.475,100.0,BTZ
+2025-01-02 11:00:00,10.475,10.4789,10.475,10.4789,800.0,BTZ
+2025-01-02 10:59:00,10.48,10.48,10.4791,10.4791,1604.0,BTZ
+2025-01-02 10:56:00,10.485,10.485,10.485,10.485,288.0,BTZ
+2025-01-02 10:50:00,10.485,10.485,10.485,10.485,100.0,BTZ
+2025-01-02 10:43:00,10.49,10.49,10.48,10.4846,1100.0,BTZ
+2025-01-02 10:34:00,10.49,10.49,10.49,10.49,150.0,BTZ
+2025-01-02 10:32:00,10.49,10.492,10.49,10.492,300.0,BTZ
+2025-01-02 10:27:00,10.48,10.495,10.48,10.495,3597.0,BTZ
+2025-01-02 10:25:00,10.475,10.475,10.475,10.475,557.0,BTZ
+2025-01-02 10:24:00,10.47,10.47,10.47,10.47,657.0,BTZ
+2025-01-02 10:21:00,10.4665,10.4665,10.4665,10.4665,178.0,BTZ
+2025-01-02 10:20:00,10.47,10.47,10.4658,10.4658,1300.0,BTZ
+2025-01-02 10:19:00,10.47,10.47,10.469,10.47,656.0,BTZ
+2025-01-02 10:16:00,10.495,10.495,10.49,10.49,2513.0,BTZ
+2025-01-02 10:13:00,10.495,10.5,10.495,10.498,5076.0,BTZ
+2025-01-02 10:11:00,10.49,10.5,10.49,10.5,493.0,BTZ
+2025-01-02 10:06:00,10.4899,10.4899,10.4899,10.4899,100.0,BTZ
+2025-01-02 10:05:00,10.47,10.48,10.47,10.48,1130.0,BTZ
+2025-01-02 10:04:00,10.48,10.48,10.46,10.46,2900.0,BTZ
+2025-01-02 10:01:00,10.48,10.48,10.48,10.48,226.0,BTZ
+2025-01-02 09:59:00,10.493,10.493,10.493,10.493,100.0,BTZ
+2025-01-02 09:57:00,10.49,10.49,10.49,10.49,201.0,BTZ
+2025-01-02 09:54:00,10.48,10.499,10.48,10.499,1948.0,BTZ
+2025-01-02 09:51:00,10.4733,10.4733,10.4733,10.4733,900.0,BTZ
+2025-01-02 09:50:00,10.4763,10.4763,10.4763,10.4763,385.0,BTZ
+2025-01-02 09:49:00,10.475,10.475,10.475,10.475,400.0,BTZ
+2025-01-02 09:48:00,10.485,10.485,10.48,10.48,4590.0,BTZ
+2025-01-02 09:46:00,10.485,10.485,10.485,10.485,301.0,BTZ
+2025-01-02 09:43:00,10.4808,10.4822,10.4808,10.4822,3295.0,BTZ
+2025-01-02 09:40:00,10.46,10.46,10.447,10.45,7954.0,BTZ
+2025-01-02 09:37:00,10.475,10.475,10.475,10.475,161.0,BTZ
+2025-01-02 09:36:00,10.475,10.475,10.475,10.475,884.0,BTZ
+2025-01-02 09:33:00,10.5156,10.5156,10.5156,10.5156,224.0,BTZ
+2025-01-02 09:30:00,10.52,10.52,10.5,10.5,4672.0,BTZ
+2025-01-02 09:12:00,10.51,10.51,10.46,10.46,155.0,BTZ
+2025-01-02 08:02:00,10.46,10.46,10.46,10.46,2.0,BTZ
+2024-12-31 19:00:00,10.46,10.46,10.46,10.46,21606.0,BTZ
+2024-12-31 18:30:00,10.46,10.46,10.46,10.46,21606.0,BTZ
+2024-12-31 16:10:00,10.46,10.46,10.46,10.46,21606.0,BTZ
+2024-12-31 16:00:00,10.455,10.46,10.455,10.46,44519.0,BTZ
+2024-12-31 15:59:00,10.45,10.46,10.45,10.455,5415.0,BTZ
+2024-12-31 15:58:00,10.45,10.45,10.45,10.45,183.0,BTZ
+2024-12-31 15:57:00,10.45,10.45,10.45,10.45,705.0,BTZ
+2024-12-31 15:56:00,10.45,10.45,10.45,10.45,313.0,BTZ
+2024-12-31 15:55:00,10.445,10.445,10.445,10.445,420.0,BTZ
+2024-12-31 15:54:00,10.45,10.45,10.445,10.445,811.0,BTZ
+2024-12-31 15:53:00,10.445,10.445,10.445,10.445,697.0,BTZ
+2024-12-31 15:52:00,10.45,10.45,10.45,10.45,342.0,BTZ
+2024-12-31 15:51:00,10.445,10.445,10.445,10.445,300.0,BTZ
+2024-12-31 15:50:00,10.43,10.44,10.43,10.44,3197.0,BTZ
+2024-12-31 15:49:00,10.43,10.43,10.425,10.43,393.0,BTZ
+2024-12-31 15:46:00,10.425,10.425,10.425,10.425,215.0,BTZ
+2024-12-31 15:45:00,10.425,10.425,10.425,10.425,435.0,BTZ
+2024-12-31 15:43:00,10.435,10.435,10.43,10.43,343.0,BTZ
+2024-12-31 15:37:00,10.435,10.435,10.435,10.435,204.0,BTZ
+2024-12-31 15:33:00,10.4399,10.4399,10.4301,10.435,2205.0,BTZ
+2024-12-31 15:32:00,10.435,10.435,10.435,10.435,401.0,BTZ
+2024-12-31 15:26:00,10.435,10.435,10.435,10.435,100.0,BTZ
+2024-12-31 15:23:00,10.4399,10.4399,10.4349,10.435,944.0,BTZ
+2024-12-31 15:20:00,10.435,10.435,10.435,10.435,100.0,BTZ
+2024-12-31 15:19:00,10.43,10.435,10.43,10.435,1296.0,BTZ
+2024-12-31 15:18:00,10.425,10.425,10.425,10.425,100.0,BTZ
+2024-12-31 15:16:00,10.425,10.425,10.425,10.425,100.0,BTZ
+2024-12-31 15:14:00,10.4289,10.4289,10.425,10.425,415.0,BTZ
+2024-12-31 15:13:00,10.42,10.43,10.42,10.43,9213.0,BTZ
+2024-12-31 15:11:00,10.43,10.43,10.43,10.43,714.0,BTZ
+2024-12-31 15:09:00,10.435,10.435,10.435,10.435,100.0,BTZ
+2024-12-31 15:07:00,10.435,10.435,10.435,10.435,144.0,BTZ
+2024-12-31 15:06:00,10.435,10.435,10.435,10.435,1100.0,BTZ
+2024-12-31 15:05:00,10.4197,10.435,10.4197,10.435,3339.0,BTZ
+2024-12-31 15:04:00,10.415,10.415,10.415,10.415,332.0,BTZ
+2024-12-31 14:50:00,10.415,10.42,10.415,10.42,1161.0,BTZ
+2024-12-31 14:48:00,10.415,10.415,10.4126,10.415,859.0,BTZ
+2024-12-31 14:43:00,10.405,10.41,10.405,10.41,1980.0,BTZ
+2024-12-31 14:42:00,10.405,10.405,10.405,10.405,600.0,BTZ
+2024-12-31 14:35:00,10.405,10.405,10.405,10.405,125.0,BTZ
+2024-12-31 14:33:00,10.41,10.41,10.41,10.41,443.0,BTZ
+2024-12-31 14:32:00,10.415,10.415,10.4102,10.4102,600.0,BTZ
+2024-12-31 14:27:00,10.4189,10.4189,10.4189,10.4189,100.0,BTZ
+2024-12-31 14:26:00,10.415,10.415,10.415,10.415,433.0,BTZ
+2024-12-31 14:20:00,10.4166,10.4166,10.4166,10.4166,100.0,BTZ
+2024-12-31 14:18:00,10.41,10.41,10.41,10.41,234.0,BTZ
+2024-12-31 14:15:00,10.4152,10.4152,10.4152,10.4152,600.0,BTZ
+2024-12-31 14:14:00,10.4192,10.4192,10.415,10.415,2100.0,BTZ
+2024-12-31 14:08:00,10.415,10.4189,10.415,10.4189,300.0,BTZ
+2024-12-31 14:03:00,10.415,10.415,10.415,10.415,209.0,BTZ
+2024-12-31 14:00:00,10.415,10.415,10.415,10.415,200.0,BTZ
+2024-12-31 13:59:00,10.42,10.42,10.4102,10.4102,6889.0,BTZ
+2024-12-31 13:52:00,10.415,10.415,10.415,10.415,3100.0,BTZ
+2024-12-31 13:50:00,10.41,10.415,10.41,10.415,432.0,BTZ
+2024-12-31 13:44:00,10.4137,10.415,10.41,10.4101,1214.0,BTZ
+2024-12-31 13:41:00,10.415,10.415,10.415,10.415,1021.0,BTZ
+2024-12-31 13:40:00,10.42,10.42,10.415,10.415,200.0,BTZ
+2024-12-31 13:25:00,10.4189,10.4189,10.4189,10.4189,500.0,BTZ
+2024-12-31 13:21:00,10.41,10.415,10.41,10.415,710.0,BTZ
+2024-12-31 13:20:00,10.415,10.425,10.4001,10.405,24299.0,BTZ
+2024-12-31 13:19:00,10.42,10.42,10.42,10.42,100.0,BTZ
+2024-12-31 13:18:00,10.43,10.435,10.41,10.415,8584.0,BTZ
+2024-12-31 13:17:00,10.44,10.445,10.44,10.44,1886.0,BTZ
+2024-12-31 13:14:00,10.44,10.445,10.44,10.445,734.0,BTZ
+2024-12-31 13:13:00,10.43,10.435,10.43,10.435,2397.0,BTZ
+2024-12-31 13:11:00,10.43,10.43,10.43,10.43,250.0,BTZ
+2024-12-31 13:07:00,10.43,10.43,10.43,10.43,100.0,BTZ
+2024-12-31 13:02:00,10.425,10.425,10.425,10.425,191.0,BTZ
+2024-12-31 12:59:00,10.43,10.43,10.43,10.43,100.0,BTZ
+2024-12-31 12:58:00,10.4164,10.425,10.415,10.425,3236.0,BTZ
+2024-12-31 12:55:00,10.415,10.415,10.415,10.415,100.0,BTZ
+2024-12-31 12:53:00,10.4199,10.42,10.415,10.415,3743.0,BTZ
+2024-12-31 12:48:00,10.415,10.415,10.415,10.415,2007.0,BTZ
+2024-12-31 12:45:00,10.415,10.415,10.415,10.415,100.0,BTZ
+2024-12-31 12:44:00,10.42,10.42,10.415,10.415,5956.0,BTZ
+2024-12-31 12:42:00,10.425,10.425,10.42,10.424,2605.0,BTZ
+2024-12-31 12:41:00,10.425,10.425,10.425,10.425,100.0,BTZ
+2024-12-31 12:38:00,10.425,10.425,10.425,10.425,110.0,BTZ
+2024-12-31 12:37:00,10.425,10.425,10.42,10.4201,1703.0,BTZ
+2024-12-31 12:33:00,10.425,10.425,10.425,10.425,1200.0,BTZ
+2024-12-31 12:32:00,10.43,10.43,10.425,10.425,2326.0,BTZ
+2024-12-31 12:30:00,10.43,10.43,10.43,10.43,130.0,BTZ
+2024-12-31 12:28:00,10.435,10.435,10.435,10.435,801.0,BTZ
+2024-12-31 12:27:00,10.435,10.435,10.435,10.435,100.0,BTZ
+2024-12-31 12:26:00,10.44,10.44,10.44,10.44,100.0,BTZ
+2024-12-31 12:25:00,10.4364,10.4364,10.4335,10.4335,3669.0,BTZ
+2024-12-31 12:22:00,10.435,10.435,10.435,10.435,235.0,BTZ
+2024-12-31 12:19:00,10.435,10.435,10.435,10.435,2250.0,BTZ
+2024-12-31 12:18:00,10.435,10.435,10.435,10.435,1243.0,BTZ
+2024-12-31 12:17:00,10.4361,10.4361,10.43,10.43,1235.0,BTZ
+2024-12-31 12:13:00,10.435,10.435,10.435,10.435,3000.0,BTZ
+2024-12-31 12:12:00,10.4362,10.4362,10.4362,10.4362,1530.0,BTZ
+2024-12-31 12:10:00,10.435,10.435,10.435,10.435,100.0,BTZ
+2024-12-31 12:04:00,10.4388,10.4388,10.4388,10.4388,200.0,BTZ
+2024-12-31 12:01:00,10.435,10.435,10.435,10.435,2821.0,BTZ
+2024-12-31 11:58:00,10.435,10.435,10.435,10.435,100.0,BTZ
+2024-12-31 11:56:00,10.43,10.4397,10.43,10.435,3926.0,BTZ
+2024-12-31 11:50:00,10.435,10.435,10.435,10.435,332.0,BTZ
+2024-12-31 11:46:00,10.4335,10.4335,10.4335,10.4335,1506.0,BTZ
+2024-12-31 11:43:00,10.435,10.44,10.43,10.43,6835.0,BTZ
+2024-12-31 11:42:00,10.44,10.44,10.44,10.44,235.0,BTZ
+2024-12-31 11:32:00,10.44,10.4448,10.435,10.44,4431.0,BTZ
+2024-12-31 11:27:00,10.445,10.445,10.445,10.445,447.0,BTZ
+2024-12-31 11:26:00,10.44,10.4428,10.44,10.4428,1025.0,BTZ
+2024-12-31 11:24:00,10.4402,10.4402,10.4402,10.4402,1097.0,BTZ
+2024-12-31 11:21:00,10.445,10.445,10.445,10.445,956.0,BTZ
+2024-12-31 11:14:00,10.45,10.45,10.45,10.45,100.0,BTZ
+2024-12-31 11:12:00,10.45,10.45,10.45,10.45,805.0,BTZ
+2024-12-31 11:09:00,10.445,10.445,10.445,10.445,1101.0,BTZ
+2024-12-31 11:05:00,10.45,10.45,10.446,10.446,2616.0,BTZ
+2024-12-31 11:04:00,10.455,10.455,10.45,10.4501,2536.0,BTZ
+2024-12-31 11:02:00,10.4591,10.4591,10.4536,10.455,2605.0,BTZ
+2024-12-31 11:01:00,10.46,10.46,10.46,10.46,210.0,BTZ
+2024-12-31 10:58:00,10.4631,10.4631,10.4631,10.4631,2709.0,BTZ
+2024-12-31 10:57:00,10.465,10.465,10.465,10.465,217.0,BTZ
+2024-12-31 10:51:00,10.46,10.465,10.46,10.465,2252.0,BTZ
+2024-12-31 10:50:00,10.4589,10.4589,10.4523,10.4523,3550.0,BTZ
+2024-12-31 10:49:00,10.46,10.46,10.455,10.455,251.0,BTZ
+2024-12-31 10:46:00,10.4575,10.4575,10.4575,10.4575,1617.0,BTZ
+2024-12-31 10:45:00,10.46,10.465,10.4501,10.455,8779.0,BTZ
+2024-12-31 10:39:00,10.465,10.465,10.465,10.465,100.0,BTZ
+2024-12-31 10:34:00,10.4603,10.4603,10.4603,10.4603,2663.0,BTZ
+2024-12-31 10:33:00,10.465,10.465,10.465,10.465,100.0,BTZ
+2024-12-31 10:29:00,10.465,10.465,10.465,10.465,1033.0,BTZ
+2024-12-31 10:28:00,10.4648,10.465,10.4648,10.465,1830.0,BTZ
+2024-12-31 10:25:00,10.465,10.465,10.465,10.465,113.0,BTZ
+2024-12-31 10:18:00,10.465,10.465,10.465,10.465,857.0,BTZ
+2024-12-31 10:17:00,10.46,10.46,10.46,10.46,336.0,BTZ
+2024-12-31 10:16:00,10.46,10.46,10.46,10.46,400.0,BTZ
+2024-12-31 10:14:00,10.4501,10.4501,10.4501,10.4501,200.0,BTZ
+2024-12-31 10:12:00,10.4599,10.4599,10.455,10.455,5453.0,BTZ
+2024-12-31 10:11:00,10.455,10.455,10.45,10.45,1415.0,BTZ
+2024-12-31 10:10:00,10.46,10.46,10.46,10.46,100.0,BTZ
+2024-12-31 10:08:00,10.455,10.455,10.455,10.455,100.0,BTZ
+2024-12-31 10:04:00,10.46,10.47,10.46,10.469,2718.0,BTZ
+2024-12-31 10:02:00,10.4559,10.4559,10.4559,10.4559,1000.0,BTZ
+2024-12-31 10:01:00,10.4549,10.455,10.45,10.455,600.0,BTZ
+2024-12-31 10:00:00,10.4556,10.4556,10.455,10.455,1089.0,BTZ
+2024-12-31 09:58:00,10.451,10.46,10.45,10.455,1816.0,BTZ
+2024-12-31 09:56:00,10.45,10.46,10.4499,10.46,1639.0,BTZ
+2024-12-31 09:55:00,10.45,10.45,10.45,10.45,200.0,BTZ
+2024-12-31 09:54:00,10.445,10.445,10.445,10.445,100.0,BTZ
+2024-12-31 09:53:00,10.45,10.45,10.45,10.45,2112.0,BTZ
+2024-12-31 09:50:00,10.459,10.459,10.459,10.459,334.0,BTZ
+2024-12-31 09:49:00,10.46,10.46,10.46,10.46,900.0,BTZ
+2024-12-31 09:46:00,10.4588,10.4588,10.4588,10.4588,188.0,BTZ
+2024-12-31 09:44:00,10.44,10.45,10.44,10.45,1754.0,BTZ
+2024-12-31 09:43:00,10.44,10.44,10.44,10.44,205.0,BTZ
+2024-12-31 09:41:00,10.435,10.44,10.435,10.44,1658.0,BTZ
+2024-12-31 09:40:00,10.4432,10.4432,10.4394,10.4394,603.0,BTZ
+2024-12-31 09:38:00,10.4505,10.4505,10.4505,10.4505,265.0,BTZ
+2024-12-31 09:37:00,10.455,10.455,10.455,10.455,340.0,BTZ
+2024-12-31 09:35:00,10.461,10.461,10.461,10.461,700.0,BTZ
+2024-12-31 09:33:00,10.46,10.46,10.46,10.46,200.0,BTZ
+2024-12-31 09:30:00,10.45,10.455,10.43,10.455,11317.0,BTZ
+2024-12-31 09:19:00,10.41,10.43,10.41,10.43,200.0,BTZ
+2024-12-30 19:00:00,10.42,10.42,10.42,10.42,1254.0,BTZ
+2024-12-30 18:30:00,10.42,10.42,10.42,10.42,1254.0,BTZ
+2024-12-30 16:10:00,10.42,10.42,10.42,10.42,1254.0,BTZ
+2024-12-30 16:00:00,10.42,10.42,10.415,10.42,3018.0,BTZ
+2024-12-30 15:59:00,10.415,10.42,10.41,10.42,2901.0,BTZ
+2024-12-30 15:57:00,10.415,10.415,10.415,10.415,200.0,BTZ
+2024-12-30 15:56:00,10.415,10.415,10.41,10.41,555.0,BTZ
+2024-12-30 15:54:00,10.415,10.415,10.415,10.415,128.0,BTZ
+2024-12-30 15:53:00,10.405,10.41,10.405,10.41,2643.0,BTZ
+2024-12-30 15:49:00,10.415,10.415,10.415,10.415,513.0,BTZ
+2024-12-30 15:48:00,10.415,10.415,10.415,10.415,723.0,BTZ
+2024-12-30 15:47:00,10.415,10.4189,10.41,10.4189,600.0,BTZ
+2024-12-30 15:46:00,10.415,10.415,10.415,10.415,870.0,BTZ
+2024-12-30 15:45:00,10.415,10.415,10.415,10.415,502.0,BTZ
+2024-12-30 15:44:00,10.415,10.415,10.415,10.415,100.0,BTZ
+2024-12-30 15:43:00,10.415,10.415,10.415,10.415,306.0,BTZ
+2024-12-30 15:42:00,10.415,10.415,10.415,10.415,535.0,BTZ
+2024-12-30 15:41:00,10.415,10.415,10.41,10.415,706.0,BTZ
+2024-12-30 15:40:00,10.41,10.415,10.41,10.415,2267.0,BTZ
+2024-12-30 15:39:00,10.415,10.415,10.415,10.415,100.0,BTZ
+2024-12-30 15:38:00,10.415,10.4188,10.415,10.4188,432.0,BTZ
+2024-12-30 15:37:00,10.415,10.415,10.41,10.411,5054.0,BTZ
+2024-12-30 15:36:00,10.415,10.415,10.415,10.415,200.0,BTZ
+2024-12-30 15:35:00,10.415,10.415,10.415,10.415,200.0,BTZ
+2024-12-30 15:34:00,10.415,10.415,10.415,10.415,800.0,BTZ
+2024-12-30 15:33:00,10.415,10.415,10.415,10.415,561.0,BTZ
+2024-12-30 15:32:00,10.415,10.415,10.415,10.415,200.0,BTZ
+2024-12-30 15:31:00,10.415,10.415,10.415,10.415,478.0,BTZ
+2024-12-30 15:30:00,10.415,10.415,10.415,10.415,200.0,BTZ
+2024-12-30 15:29:00,10.415,10.415,10.415,10.415,2400.0,BTZ
+2024-12-30 15:28:00,10.41,10.415,10.41,10.415,300.0,BTZ
+2024-12-30 15:27:00,10.4189,10.4189,10.415,10.415,1900.0,BTZ
+2024-12-30 15:26:00,10.41,10.415,10.41,10.415,1419.0,BTZ
+2024-12-30 15:25:00,10.425,10.425,10.4103,10.4103,4200.0,BTZ
+2024-12-30 15:24:00,10.425,10.425,10.425,10.425,200.0,BTZ
+2024-12-30 15:23:00,10.425,10.425,10.425,10.425,400.0,BTZ
+2024-12-30 15:22:00,10.425,10.425,10.425,10.425,1007.0,BTZ
+2024-12-30 15:21:00,10.425,10.43,10.42,10.425,3194.0,BTZ
+2024-12-30 15:20:00,10.415,10.425,10.415,10.425,2559.0,BTZ
+2024-12-30 15:19:00,10.4128,10.42,10.4128,10.42,9200.0,BTZ
+2024-12-30 15:18:00,10.42,10.42,10.42,10.42,102.0,BTZ
+2024-12-30 15:17:00,10.42,10.42,10.42,10.42,300.0,BTZ
+2024-12-30 15:16:00,10.42,10.42,10.42,10.42,100.0,BTZ
+2024-12-30 15:15:00,10.42,10.42,10.42,10.42,300.0,BTZ
+2024-12-30 15:14:00,10.415,10.415,10.415,10.415,2915.0,BTZ
+2024-12-30 15:13:00,10.42,10.42,10.42,10.42,200.0,BTZ
+2024-12-30 15:12:00,10.42,10.42,10.42,10.42,100.0,BTZ
+2024-12-30 15:11:00,10.42,10.42,10.4157,10.4157,200.0,BTZ
+2024-12-30 15:10:00,10.42,10.42,10.42,10.42,500.0,BTZ
+2024-12-30 15:08:00,10.415,10.415,10.415,10.415,1100.0,BTZ
+2024-12-30 15:07:00,10.415,10.415,10.415,10.415,958.0,BTZ
+2024-12-30 15:06:00,10.415,10.415,10.415,10.415,588.0,BTZ
+2024-12-30 15:05:00,10.426,10.426,10.415,10.415,5300.0,BTZ
+2024-12-30 15:04:00,10.425,10.425,10.4227,10.4227,2619.0,BTZ
+2024-12-30 15:03:00,10.425,10.425,10.425,10.425,642.0,BTZ
+2024-12-30 15:01:00,10.425,10.425,10.425,10.425,221.0,BTZ
+2024-12-30 15:00:00,10.43,10.43,10.4289,10.4289,650.0,BTZ
+2024-12-30 14:59:00,10.43,10.43,10.43,10.43,513.0,BTZ
+2024-12-30 14:58:00,10.425,10.43,10.4211,10.43,700.0,BTZ
+2024-12-30 14:56:00,10.43,10.43,10.43,10.43,100.0,BTZ
+2024-12-30 14:55:00,10.43,10.43,10.43,10.43,200.0,BTZ
+2024-12-30 14:54:00,10.4201,10.43,10.4201,10.43,477.0,BTZ
+2024-12-30 14:53:00,10.43,10.43,10.4272,10.43,850.0,BTZ
+2024-12-30 14:51:00,10.425,10.43,10.425,10.43,433.0,BTZ
+2024-12-30 14:49:00,10.425,10.425,10.425,10.425,100.0,BTZ
+2024-12-30 14:45:00,10.425,10.425,10.425,10.425,200.0,BTZ
+2024-12-30 14:43:00,10.4251,10.43,10.4251,10.43,1486.0,BTZ
+2024-12-30 14:41:00,10.4281,10.4281,10.4281,10.4281,597.0,BTZ
+2024-12-30 14:40:00,10.4289,10.4289,10.425,10.425,1390.0,BTZ
+2024-12-30 14:38:00,10.425,10.425,10.425,10.425,100.0,BTZ
+2024-12-30 14:37:00,10.4242,10.4242,10.4242,10.4242,199.0,BTZ
+2024-12-30 14:36:00,10.425,10.425,10.425,10.425,100.0,BTZ
+2024-12-30 14:34:00,10.4202,10.425,10.4202,10.425,2292.0,BTZ
+2024-12-30 14:32:00,10.4243,10.4243,10.4243,10.4243,198.0,BTZ
+2024-12-30 14:31:00,10.4241,10.4241,10.4237,10.4237,875.0,BTZ
+2024-12-30 14:30:00,10.43,10.43,10.43,10.43,247.0,BTZ
+2024-12-30 14:27:00,10.425,10.43,10.425,10.43,200.0,BTZ
+2024-12-30 14:25:00,10.42,10.42,10.4175,10.42,1500.0,BTZ
+2024-12-30 14:22:00,10.415,10.415,10.415,10.415,100.0,BTZ
+2024-12-30 14:21:00,10.418,10.418,10.418,10.418,200.0,BTZ
+2024-12-30 14:20:00,10.415,10.415,10.415,10.415,100.0,BTZ
+2024-12-30 14:19:00,10.415,10.42,10.415,10.415,1536.0,BTZ
+2024-12-30 14:18:00,10.425,10.425,10.42,10.42,1833.0,BTZ
+2024-12-30 14:16:00,10.4226,10.425,10.4226,10.425,4181.0,BTZ
+2024-12-30 14:15:00,10.425,10.43,10.425,10.43,250.0,BTZ
+2024-12-30 14:13:00,10.4289,10.4289,10.425,10.425,1299.0,BTZ
+2024-12-30 14:09:00,10.425,10.425,10.425,10.425,100.0,BTZ
+2024-12-30 14:07:00,10.425,10.425,10.425,10.425,1000.0,BTZ
+2024-12-30 14:05:00,10.425,10.425,10.425,10.425,336.0,BTZ
+2024-12-30 13:58:00,10.425,10.425,10.425,10.425,210.0,BTZ
+2024-12-30 13:55:00,10.42,10.42,10.4163,10.4163,423.0,BTZ
+2024-12-30 13:54:00,10.42,10.42,10.42,10.42,510.0,BTZ
+2024-12-30 13:45:00,10.415,10.415,10.415,10.415,140.0,BTZ
+2024-12-30 13:44:00,10.4182,10.4182,10.415,10.415,632.0,BTZ
+2024-12-30 13:36:00,10.415,10.415,10.415,10.415,326.0,BTZ
+2024-12-30 13:31:00,10.415,10.42,10.4108,10.42,1900.0,BTZ
+2024-12-30 13:30:00,10.4191,10.4191,10.4191,10.4191,1000.0,BTZ
+2024-12-30 13:28:00,10.42,10.42,10.415,10.415,1445.0,BTZ
+2024-12-30 13:19:00,10.42,10.42,10.42,10.42,913.0,BTZ
+2024-12-30 13:18:00,10.425,10.425,10.425,10.425,1469.0,BTZ
+2024-12-30 13:16:00,10.4299,10.4299,10.4299,10.4299,975.0,BTZ
+2024-12-30 13:10:00,10.4199,10.425,10.4199,10.42,2581.0,BTZ
+2024-12-30 13:08:00,10.415,10.415,10.415,10.415,100.0,BTZ
+2024-12-30 13:07:00,10.4188,10.42,10.4188,10.42,300.0,BTZ
+2024-12-30 13:06:00,10.415,10.415,10.415,10.415,133.0,BTZ
+2024-12-30 13:03:00,10.415,10.415,10.415,10.415,114.0,BTZ
+2024-12-30 12:58:00,10.415,10.42,10.4101,10.42,7253.0,BTZ
+2024-12-30 12:57:00,10.42,10.4201,10.42,10.4201,1105.0,BTZ
+2024-12-30 12:56:00,10.425,10.43,10.4203,10.4203,2234.0,BTZ
+2024-12-30 12:55:00,10.425,10.4291,10.425,10.425,2513.0,BTZ
+2024-12-30 12:53:00,10.4203,10.425,10.4203,10.425,4912.0,BTZ
+2024-12-30 12:52:00,10.429,10.429,10.429,10.429,784.0,BTZ
+2024-12-30 12:48:00,10.4228,10.43,10.4228,10.43,3938.0,BTZ
+2024-12-30 12:47:00,10.425,10.425,10.425,10.425,263.0,BTZ
+2024-12-30 12:46:00,10.4289,10.4289,10.425,10.425,803.0,BTZ
+2024-12-30 12:43:00,10.42,10.425,10.42,10.425,670.0,BTZ
+2024-12-30 12:38:00,10.425,10.425,10.425,10.425,942.0,BTZ
+2024-12-30 12:35:00,10.425,10.425,10.425,10.425,220.0,BTZ
+2024-12-30 12:31:00,10.43,10.43,10.43,10.43,242.0,BTZ
+2024-12-30 12:30:00,10.43,10.43,10.43,10.43,355.0,BTZ
+2024-12-30 12:28:00,10.426,10.426,10.426,10.426,200.0,BTZ
+2024-12-30 12:26:00,10.429,10.429,10.429,10.429,1000.0,BTZ
+2024-12-30 12:21:00,10.425,10.425,10.425,10.425,113.0,BTZ
+2024-12-30 12:19:00,10.4238,10.4238,10.4238,10.4238,392.0,BTZ
+2024-12-30 12:17:00,10.4201,10.43,10.4201,10.43,2200.0,BTZ
+2024-12-30 12:13:00,10.4295,10.4295,10.4295,10.4295,3684.0,BTZ
+2024-12-30 12:10:00,10.4285,10.4285,10.4285,10.4285,100.0,BTZ
+2024-12-30 12:09:00,10.425,10.425,10.425,10.425,232.0,BTZ
+2024-12-30 12:06:00,10.425,10.425,10.425,10.425,100.0,BTZ
+2024-12-30 12:05:00,10.4283,10.43,10.4283,10.43,3124.0,BTZ
+2024-12-30 12:01:00,10.425,10.43,10.425,10.43,401.0,BTZ
+2024-12-30 11:57:00,10.43,10.43,10.43,10.43,100.0,BTZ
+2024-12-30 11:55:00,10.43,10.43,10.43,10.43,100.0,BTZ
+2024-12-30 11:51:00,10.425,10.425,10.425,10.425,3500.0,BTZ
+2024-12-30 11:48:00,10.43,10.43,10.43,10.43,200.0,BTZ
+2024-12-30 11:47:00,10.4299,10.43,10.4299,10.43,2200.0,BTZ
+2024-12-30 11:46:00,10.43,10.43,10.425,10.425,775.0,BTZ
+2024-12-30 11:45:00,10.435,10.435,10.43,10.43,300.0,BTZ
+2024-12-30 11:43:00,10.44,10.44,10.435,10.44,1239.0,BTZ
+2024-12-30 11:42:00,10.43,10.43,10.43,10.43,500.0,BTZ
+2024-12-30 11:40:00,10.425,10.4299,10.425,10.4299,2377.0,BTZ
+2024-12-30 11:39:00,10.4299,10.4299,10.4299,10.4299,200.0,BTZ
+2024-12-30 11:37:00,10.428,10.428,10.428,10.428,200.0,BTZ
+2024-12-30 11:34:00,10.425,10.425,10.425,10.425,400.0,BTZ
+2024-12-30 11:33:00,10.42,10.43,10.42,10.42,2478.0,BTZ
+2024-12-30 11:32:00,10.425,10.425,10.42,10.4209,2602.0,BTZ
+2024-12-30 11:27:00,10.425,10.425,10.425,10.425,300.0,BTZ
+2024-12-30 11:25:00,10.415,10.42,10.415,10.42,800.0,BTZ
+2024-12-30 11:24:00,10.4199,10.4199,10.4199,10.4199,219.0,BTZ
+2024-12-30 11:23:00,10.415,10.415,10.415,10.415,646.0,BTZ
+2024-12-30 11:22:00,10.4309,10.4309,10.415,10.415,1443.0,BTZ
+2024-12-30 11:20:00,10.43,10.4301,10.43,10.4301,500.0,BTZ
+2024-12-30 11:19:00,10.43,10.44,10.43,10.44,421.0,BTZ
+2024-12-30 11:17:00,10.435,10.435,10.435,10.435,2050.0,BTZ
+2024-12-30 11:16:00,10.435,10.435,10.435,10.435,3116.0,BTZ
+2024-12-30 11:15:00,10.44,10.4447,10.44,10.4447,441.0,BTZ
+2024-12-30 11:14:00,10.44,10.45,10.44,10.45,610.0,BTZ
+2024-12-30 11:12:00,10.44,10.44,10.435,10.4399,674.0,BTZ
+2024-12-30 11:10:00,10.425,10.43,10.425,10.43,2184.0,BTZ
+2024-12-30 11:07:00,10.425,10.425,10.425,10.425,200.0,BTZ
+2024-12-30 11:05:00,10.425,10.4264,10.425,10.4264,2129.0,BTZ
+2024-12-30 11:04:00,10.43,10.4347,10.43,10.4347,800.0,BTZ
+2024-12-30 11:03:00,10.43,10.43,10.43,10.43,625.0,BTZ
+2024-12-30 11:02:00,10.425,10.43,10.425,10.43,2193.0,BTZ
+2024-12-30 11:01:00,10.42,10.42,10.42,10.42,318.0,BTZ
+2024-12-30 10:59:00,10.415,10.42,10.415,10.42,2710.0,BTZ
+2024-12-30 10:58:00,10.42,10.42,10.42,10.42,300.0,BTZ
+2024-12-30 10:57:00,10.415,10.415,10.415,10.415,1447.0,BTZ
+2024-12-30 10:54:00,10.415,10.415,10.415,10.415,400.0,BTZ
+2024-12-30 10:53:00,10.415,10.415,10.415,10.415,3300.0,BTZ
+2024-12-30 10:52:00,10.415,10.4161,10.415,10.4161,405.0,BTZ
+2024-12-30 10:51:00,10.415,10.415,10.415,10.415,100.0,BTZ
+2024-12-30 10:49:00,10.415,10.415,10.415,10.415,200.0,BTZ
+2024-12-30 10:47:00,10.42,10.42,10.42,10.42,492.0,BTZ
+2024-12-30 10:45:00,10.42,10.42,10.42,10.42,1041.0,BTZ
+2024-12-30 10:44:00,10.417,10.425,10.415,10.425,1138.0,BTZ
+2024-12-30 10:42:00,10.42,10.42,10.42,10.42,400.0,BTZ
+2024-12-30 10:41:00,10.41,10.41,10.41,10.41,608.0,BTZ
+2024-12-30 10:40:00,10.41,10.41,10.405,10.405,1914.0,BTZ
+2024-12-30 10:39:00,10.4092,10.4092,10.4092,10.4092,100.0,BTZ
+2024-12-30 10:38:00,10.41,10.41,10.405,10.405,924.0,BTZ
+2024-12-30 10:37:00,10.409,10.409,10.409,10.409,699.0,BTZ
+2024-12-30 10:35:00,10.4099,10.4099,10.405,10.405,1926.0,BTZ
+2024-12-30 10:34:00,10.425,10.425,10.4,10.4,3935.0,BTZ
+2024-12-30 10:33:00,10.43,10.43,10.43,10.43,650.0,BTZ
+2024-12-30 10:30:00,10.427,10.427,10.427,10.427,200.0,BTZ
+2024-12-30 10:29:00,10.425,10.43,10.425,10.425,1138.0,BTZ
+2024-12-30 10:27:00,10.425,10.425,10.425,10.425,400.0,BTZ
+2024-12-30 10:26:00,10.425,10.425,10.425,10.425,128.0,BTZ
+2024-12-30 10:24:00,10.427,10.427,10.425,10.425,600.0,BTZ
+2024-12-30 10:23:00,10.4218,10.425,10.42,10.425,2705.0,BTZ
+2024-12-30 10:22:00,10.425,10.425,10.425,10.425,340.0,BTZ
+2024-12-30 10:20:00,10.42,10.425,10.42,10.425,1487.0,BTZ
+2024-12-30 10:18:00,10.425,10.425,10.425,10.425,200.0,BTZ
+2024-12-30 10:17:00,10.425,10.425,10.425,10.425,100.0,BTZ
+2024-12-30 10:16:00,10.4277,10.4277,10.425,10.425,2158.0,BTZ
+2024-12-30 10:15:00,10.425,10.425,10.42,10.42,300.0,BTZ
+2024-12-30 10:14:00,10.4241,10.425,10.4241,10.425,1600.0,BTZ
+2024-12-30 10:13:00,10.425,10.425,10.425,10.425,325.0,BTZ
+2024-12-30 10:10:00,10.425,10.43,10.425,10.43,301.0,BTZ
+2024-12-30 10:08:00,10.425,10.425,10.425,10.425,200.0,BTZ
+2024-12-30 10:07:00,10.425,10.43,10.425,10.43,800.0,BTZ
+2024-12-30 10:06:00,10.427,10.43,10.427,10.43,925.0,BTZ
+2024-12-30 10:03:00,10.42,10.425,10.4199,10.4199,1210.0,BTZ
+2024-12-30 10:02:00,10.41,10.415,10.41,10.415,1348.0,BTZ
+2024-12-30 10:00:00,10.425,10.425,10.41,10.415,2315.0,BTZ
+2024-12-30 09:57:00,10.43,10.43,10.43,10.43,442.0,BTZ
+2024-12-30 09:56:00,10.4399,10.4399,10.4399,10.4399,100.0,BTZ
+2024-12-30 09:55:00,10.43,10.44,10.43,10.435,1217.0,BTZ
+2024-12-30 09:54:00,10.425,10.43,10.425,10.43,1016.0,BTZ
+2024-12-30 09:53:00,10.4295,10.43,10.425,10.425,502.0,BTZ
+2024-12-30 09:52:00,10.43,10.43,10.43,10.43,221.0,BTZ
+2024-12-30 09:51:00,10.425,10.425,10.425,10.425,100.0,BTZ
+2024-12-30 09:50:00,10.415,10.425,10.415,10.425,4079.0,BTZ
+2024-12-30 09:49:00,10.425,10.43,10.42,10.42,2526.0,BTZ
+2024-12-30 09:48:00,10.425,10.425,10.425,10.425,116.0,BTZ
+2024-12-30 09:47:00,10.425,10.4284,10.425,10.425,600.0,BTZ
+2024-12-30 09:46:00,10.428,10.428,10.428,10.428,205.0,BTZ
+2024-12-30 09:45:00,10.44,10.44,10.425,10.425,450.0,BTZ
+2024-12-30 09:43:00,10.4435,10.4497,10.4435,10.4497,1244.0,BTZ
+2024-12-30 09:39:00,10.445,10.45,10.445,10.45,3240.0,BTZ
+2024-12-30 09:37:00,10.445,10.4499,10.445,10.4499,222.0,BTZ
+2024-12-30 09:33:00,10.4378,10.4378,10.42,10.4201,7484.0,BTZ
+2024-12-30 09:32:00,10.4,10.43,10.4,10.43,6964.0,BTZ
+2024-12-30 09:31:00,10.38,10.4,10.38,10.3999,5477.0,BTZ
+2024-12-30 09:30:00,10.41,10.41,10.38,10.38,9077.0,BTZ
+2024-12-30 08:02:00,10.42,10.42,10.42,10.42,1.0,BTZ
+2024-12-27 19:00:00,10.42,10.42,10.42,10.42,1444.0,BTZ
+2024-12-27 18:30:00,10.42,10.42,10.42,10.42,1444.0,BTZ
+2024-12-27 16:10:00,10.42,10.42,10.42,10.42,1444.0,BTZ
+2024-12-27 16:00:00,10.42,10.42,10.42,10.42,3396.0,BTZ
+2024-12-27 15:59:00,10.415,10.42,10.41,10.42,2429.0,BTZ
+2024-12-27 15:58:00,10.42,10.42,10.415,10.42,1003.0,BTZ
+2024-12-27 15:57:00,10.405,10.42,10.405,10.42,1167.0,BTZ
+2024-12-27 15:56:00,10.415,10.415,10.405,10.41,5360.0,BTZ
+2024-12-27 15:55:00,10.415,10.415,10.415,10.415,267.0,BTZ
+2024-12-27 15:54:00,10.415,10.415,10.415,10.415,205.0,BTZ
+2024-12-27 15:53:00,10.415,10.415,10.41,10.41,500.0,BTZ
+2024-12-27 15:52:00,10.42,10.425,10.41,10.415,3162.0,BTZ
+2024-12-27 15:51:00,10.42,10.425,10.42,10.425,1674.0,BTZ
+2024-12-27 15:50:00,10.4117,10.42,10.4117,10.415,1823.0,BTZ
+2024-12-27 15:49:00,10.415,10.415,10.415,10.415,200.0,BTZ
+2024-12-27 15:48:00,10.415,10.415,10.415,10.415,102.0,BTZ
+2024-12-27 15:47:00,10.415,10.42,10.415,10.42,225.0,BTZ
+2024-12-27 15:46:00,10.415,10.415,10.415,10.415,500.0,BTZ
+2024-12-27 15:45:00,10.415,10.415,10.415,10.415,232.0,BTZ
+2024-12-27 15:44:00,10.41,10.415,10.41,10.415,1401.0,BTZ
+2024-12-27 15:43:00,10.4124,10.4124,10.4124,10.4124,6531.0,BTZ
+2024-12-27 15:42:00,10.42,10.42,10.415,10.415,335.0,BTZ
+2024-12-27 15:40:00,10.425,10.425,10.42,10.42,296.0,BTZ
+2024-12-27 15:39:00,10.42,10.425,10.42,10.425,283.0,BTZ
+2024-12-27 15:35:00,10.43,10.43,10.425,10.425,1650.0,BTZ
+2024-12-27 15:33:00,10.425,10.425,10.425,10.425,745.0,BTZ
+2024-12-27 15:32:00,10.43,10.4301,10.42,10.42,2171.0,BTZ
+2024-12-27 15:31:00,10.4332,10.435,10.43,10.43,1126.0,BTZ
+2024-12-27 15:30:00,10.435,10.435,10.435,10.435,106.0,BTZ
+2024-12-27 15:29:00,10.43,10.4399,10.43,10.43,6341.0,BTZ
+2024-12-27 15:28:00,10.42,10.425,10.42,10.425,600.0,BTZ
+2024-12-27 15:27:00,10.418,10.4199,10.415,10.415,742.0,BTZ
+2024-12-27 15:26:00,10.4157,10.4157,10.4157,10.4157,1600.0,BTZ
+2024-12-27 15:25:00,10.415,10.415,10.415,10.415,100.0,BTZ
+2024-12-27 15:23:00,10.414,10.414,10.414,10.414,300.0,BTZ
+2024-12-27 15:21:00,10.415,10.415,10.415,10.415,101.0,BTZ
+2024-12-27 15:20:00,10.415,10.415,10.41,10.4101,910.0,BTZ
+2024-12-27 15:19:00,10.4192,10.4192,10.4192,10.4192,240.0,BTZ
+2024-12-27 15:16:00,10.42,10.42,10.42,10.42,101.0,BTZ
+2024-12-27 15:14:00,10.42,10.42,10.415,10.415,3134.0,BTZ
+2024-12-27 15:13:00,10.43,10.43,10.425,10.425,1582.0,BTZ
+2024-12-27 15:12:00,10.435,10.435,10.435,10.435,100.0,BTZ
+2024-12-27 15:09:00,10.44,10.44,10.44,10.44,100.0,BTZ
+2024-12-27 15:05:00,10.435,10.44,10.435,10.44,1143.0,BTZ
+2024-12-27 15:04:00,10.44,10.44,10.435,10.435,796.0,BTZ
+2024-12-27 14:56:00,10.44,10.45,10.435,10.45,7739.0,BTZ
+2024-12-27 14:53:00,10.4382,10.4382,10.435,10.435,463.0,BTZ
+2024-12-27 14:49:00,10.4311,10.4311,10.4311,10.4311,1000.0,BTZ
+2024-12-27 14:45:00,10.44,10.44,10.44,10.44,300.0,BTZ
+2024-12-27 14:39:00,10.435,10.435,10.435,10.435,196.0,BTZ
+2024-12-27 14:33:00,10.435,10.435,10.435,10.435,342.0,BTZ
+2024-12-27 14:31:00,10.4399,10.44,10.435,10.44,3568.0,BTZ
+2024-12-27 14:29:00,10.435,10.435,10.435,10.435,3341.0,BTZ
+2024-12-27 14:27:00,10.44,10.44,10.44,10.44,100.0,BTZ
+2024-12-27 14:26:00,10.43,10.44,10.43,10.44,787.0,BTZ
+2024-12-27 14:20:00,10.4324,10.435,10.4324,10.435,3100.0,BTZ
+2024-12-27 14:12:00,10.435,10.4397,10.435,10.435,1489.0,BTZ
+2024-12-27 14:10:00,10.44,10.44,10.44,10.44,674.0,BTZ
+2024-12-27 14:07:00,10.4399,10.4399,10.4399,10.4399,100.0,BTZ
+2024-12-27 14:05:00,10.435,10.44,10.435,10.44,1006.0,BTZ
+2024-12-27 14:01:00,10.435,10.435,10.435,10.435,980.0,BTZ
+2024-12-27 14:00:00,10.4282,10.435,10.4282,10.435,2085.0,BTZ
+2024-12-27 13:57:00,10.425,10.425,10.425,10.425,561.0,BTZ
+2024-12-27 13:52:00,10.43,10.43,10.43,10.43,630.0,BTZ
+2024-12-27 13:44:00,10.43,10.43,10.43,10.43,100.0,BTZ
+2024-12-27 13:43:00,10.43,10.43,10.425,10.43,3400.0,BTZ
+2024-12-27 13:41:00,10.4299,10.4299,10.425,10.425,2500.0,BTZ
+2024-12-27 13:35:00,10.4298,10.4298,10.4209,10.4209,1602.0,BTZ
+2024-12-27 13:30:00,10.42,10.425,10.42,10.42,3150.0,BTZ
+2024-12-27 13:28:00,10.43,10.43,10.43,10.43,335.0,BTZ
+2024-12-27 13:20:00,10.435,10.435,10.435,10.435,123.0,BTZ
+2024-12-27 13:05:00,10.435,10.44,10.435,10.44,342.0,BTZ
+2024-12-27 13:03:00,10.4349,10.4349,10.4349,10.4349,311.0,BTZ
+2024-12-27 12:59:00,10.43,10.439,10.43,10.435,1400.0,BTZ
+2024-12-27 12:58:00,10.4202,10.4202,10.4202,10.4202,449.0,BTZ
+2024-12-27 12:53:00,10.4195,10.42,10.415,10.42,500.0,BTZ
+2024-12-27 12:51:00,10.4163,10.42,10.4163,10.42,1200.0,BTZ
+2024-12-27 12:49:00,10.43,10.43,10.41,10.415,8788.0,BTZ
+2024-12-27 12:46:00,10.431,10.431,10.43,10.4301,1642.0,BTZ
+2024-12-27 12:45:00,10.4303,10.4303,10.4303,10.4303,191.0,BTZ
+2024-12-27 12:41:00,10.435,10.435,10.435,10.435,500.0,BTZ
+2024-12-27 12:36:00,10.43,10.43,10.43,10.43,700.0,BTZ
+2024-12-27 12:35:00,10.425,10.435,10.425,10.4344,1995.0,BTZ
+2024-12-27 12:34:00,10.435,10.435,10.42,10.425,9320.0,BTZ
+2024-12-27 12:33:00,10.435,10.435,10.435,10.435,203.0,BTZ
+2024-12-27 12:31:00,10.43,10.435,10.43,10.4301,5744.0,BTZ
+2024-12-27 12:25:00,10.4393,10.4393,10.4393,10.4393,100.0,BTZ
+2024-12-27 12:23:00,10.44,10.44,10.435,10.435,420.0,BTZ
+2024-12-27 12:22:00,10.4352,10.4352,10.4352,10.4352,125.0,BTZ
+2024-12-27 12:18:00,10.4323,10.4323,10.4323,10.4323,110.0,BTZ
+2024-12-27 12:12:00,10.44,10.44,10.44,10.44,764.0,BTZ
+2024-12-27 12:11:00,10.43,10.44,10.43,10.44,679.0,BTZ
+2024-12-27 12:09:00,10.4299,10.4299,10.4299,10.4299,4885.0,BTZ
+2024-12-27 12:07:00,10.425,10.43,10.425,10.4293,3050.0,BTZ
+2024-12-27 12:06:00,10.425,10.425,10.425,10.425,200.0,BTZ
+2024-12-27 12:05:00,10.4237,10.4237,10.4237,10.4237,292.0,BTZ
+2024-12-27 12:04:00,10.43,10.435,10.43,10.43,952.0,BTZ
+2024-12-27 12:00:00,10.4319,10.4319,10.4319,10.4319,130.0,BTZ
+2024-12-27 11:59:00,10.439,10.439,10.439,10.439,100.0,BTZ
+2024-12-27 11:58:00,10.44,10.44,10.44,10.44,233.0,BTZ
+2024-12-27 11:57:00,10.435,10.435,10.43,10.435,7364.0,BTZ
+2024-12-27 11:56:00,10.44,10.44,10.4344,10.4344,4701.0,BTZ
+2024-12-27 11:54:00,10.45,10.4501,10.44,10.44,2358.0,BTZ
+2024-12-27 11:50:00,10.45,10.45,10.45,10.45,250.0,BTZ
+2024-12-27 11:49:00,10.455,10.455,10.455,10.455,200.0,BTZ
+2024-12-27 11:42:00,10.455,10.455,10.455,10.455,1023.0,BTZ
+2024-12-27 11:41:00,10.455,10.455,10.4509,10.4509,290.0,BTZ
+2024-12-27 11:36:00,10.455,10.455,10.455,10.455,110.0,BTZ
+2024-12-27 11:29:00,10.455,10.455,10.455,10.455,750.0,BTZ
+2024-12-27 11:26:00,10.4595,10.4595,10.4595,10.4595,300.0,BTZ
+2024-12-27 11:25:00,10.46,10.46,10.46,10.46,408.0,BTZ
+2024-12-27 11:24:00,10.4564,10.4564,10.4564,10.4564,1002.0,BTZ
+2024-12-27 11:23:00,10.4595,10.4595,10.4595,10.4595,150.0,BTZ
+2024-12-27 11:21:00,10.455,10.455,10.455,10.455,1200.0,BTZ
+2024-12-27 11:19:00,10.4552,10.4552,10.4552,10.4552,1104.0,BTZ
+2024-12-27 11:11:00,10.455,10.455,10.4509,10.4509,800.0,BTZ
+2024-12-27 11:07:00,10.46,10.46,10.46,10.46,317.0,BTZ
+2024-12-27 11:03:00,10.47,10.47,10.45,10.46,11292.0,BTZ
+2024-12-27 10:58:00,10.481,10.481,10.47,10.47,3046.0,BTZ
+2024-12-27 10:57:00,10.48,10.49,10.48,10.49,2288.0,BTZ
+2024-12-27 10:55:00,10.475,10.475,10.475,10.475,234.0,BTZ
+2024-12-27 10:53:00,10.475,10.475,10.473,10.475,3532.0,BTZ
+2024-12-27 10:49:00,10.4722,10.4722,10.4722,10.4722,2983.0,BTZ
+2024-12-27 10:42:00,10.479,10.48,10.4764,10.4764,955.0,BTZ
+2024-12-27 10:37:00,10.48,10.48,10.48,10.48,201.0,BTZ
+2024-12-27 10:31:00,10.475,10.475,10.475,10.475,164.0,BTZ
+2024-12-27 10:30:00,10.48,10.48,10.48,10.48,200.0,BTZ
+2024-12-27 10:28:00,10.48,10.48,10.48,10.48,672.0,BTZ
+2024-12-27 10:27:00,10.48,10.48,10.48,10.48,100.0,BTZ
+2024-12-27 10:26:00,10.48,10.48,10.475,10.48,629.0,BTZ
+2024-12-27 10:25:00,10.475,10.475,10.475,10.475,432.0,BTZ
+2024-12-27 10:23:00,10.48,10.48,10.48,10.48,410.0,BTZ
+2024-12-27 10:22:00,10.4756,10.4756,10.475,10.475,1889.0,BTZ
+2024-12-27 10:21:00,10.48,10.48,10.48,10.48,823.0,BTZ
+2024-12-27 10:20:00,10.48,10.48,10.475,10.475,3347.0,BTZ
+2024-12-27 10:19:00,10.4808,10.4808,10.4808,10.4808,2122.0,BTZ
+2024-12-27 10:17:00,10.4824,10.4824,10.4824,10.4824,397.0,BTZ
+2024-12-27 10:16:00,10.4824,10.485,10.4824,10.485,861.0,BTZ
+2024-12-27 10:15:00,10.49,10.49,10.49,10.49,101.0,BTZ
+2024-12-27 10:07:00,10.5,10.5,10.5,10.5,200.0,BTZ
+2024-12-27 10:05:00,10.48,10.48,10.48,10.48,919.0,BTZ
+2024-12-27 10:04:00,10.49,10.49,10.49,10.49,474.0,BTZ
+2024-12-27 10:03:00,10.49,10.49,10.49,10.49,409.0,BTZ
+2024-12-27 10:02:00,10.49,10.49,10.49,10.49,297.0,BTZ
+2024-12-27 10:01:00,10.4906,10.4906,10.4906,10.4906,250.0,BTZ
+2024-12-27 09:59:00,10.485,10.49,10.485,10.49,550.0,BTZ
+2024-12-27 09:56:00,10.49,10.5,10.49,10.49,1670.0,BTZ
+2024-12-27 09:55:00,10.49,10.49,10.49,10.49,495.0,BTZ
+2024-12-27 09:53:00,10.5,10.5,10.5,10.5,1200.0,BTZ
+2024-12-27 09:52:00,10.505,10.505,10.5,10.5,1228.0,BTZ
+2024-12-27 09:51:00,10.495,10.5,10.495,10.5,1800.0,BTZ
+2024-12-27 09:50:00,10.49,10.5,10.49,10.49,2383.0,BTZ
+2024-12-27 09:48:00,10.49,10.4999,10.4895,10.4935,5834.0,BTZ
+2024-12-27 09:46:00,10.49,10.49,10.49,10.49,1295.0,BTZ
+2024-12-27 09:45:00,10.4936,10.4936,10.4936,10.4936,2144.0,BTZ
+2024-12-27 09:44:00,10.47,10.48,10.47,10.48,5582.0,BTZ
+2024-12-27 09:40:00,10.46,10.47,10.46,10.4698,8681.0,BTZ
+2024-12-27 09:37:00,10.4609,10.4609,10.4609,10.4609,222.0,BTZ
+2024-12-27 09:36:00,10.48,10.49,10.46,10.49,19889.0,BTZ
+2024-12-27 09:33:00,10.49,10.49,10.48,10.48,287.0,BTZ
+2024-12-27 09:31:00,10.49,10.49,10.49,10.49,461.0,BTZ
+2024-12-27 09:30:00,10.45,10.45,10.45,10.45,41997.0,BTZ
+2024-12-27 08:00:00,10.51,10.51,10.51,10.51,1.0,BTZ
+2024-12-26 19:00:00,10.51,10.51,10.51,10.51,1221.0,BTZ
+2024-12-26 18:30:00,10.51,10.51,10.51,10.51,1221.0,BTZ
+2024-12-26 16:10:00,10.51,10.51,10.51,10.51,1221.0,BTZ
+2024-12-26 16:00:00,10.515,10.515,10.51,10.51,2821.0,BTZ
+2024-12-26 15:59:00,10.515,10.52,10.515,10.515,3149.0,BTZ
+2024-12-26 15:58:00,10.52,10.525,10.515,10.525,2665.0,BTZ
+2024-12-26 15:55:00,10.52,10.52,10.52,10.52,290.0,BTZ
+2024-12-26 15:54:00,10.525,10.525,10.52,10.52,1463.0,BTZ
+2024-12-26 15:53:00,10.52,10.525,10.52,10.525,590.0,BTZ
+2024-12-26 15:52:00,10.52,10.52,10.52,10.52,294.0,BTZ
+2024-12-26 15:51:00,10.52,10.52,10.52,10.52,594.0,BTZ
+2024-12-26 15:50:00,10.515,10.515,10.515,10.515,236.0,BTZ
+2024-12-26 15:49:00,10.515,10.52,10.515,10.52,643.0,BTZ
+2024-12-26 15:48:00,10.515,10.53,10.515,10.52,5508.0,BTZ
+2024-12-26 15:47:00,10.515,10.515,10.515,10.515,188.0,BTZ
+2024-12-26 15:46:00,10.515,10.515,10.515,10.515,100.0,BTZ
+2024-12-26 15:45:00,10.515,10.525,10.515,10.52,1700.0,BTZ
+2024-12-26 15:44:00,10.515,10.515,10.515,10.515,116.0,BTZ
+2024-12-26 15:43:00,10.515,10.515,10.515,10.515,474.0,BTZ
+2024-12-26 15:42:00,10.515,10.515,10.515,10.515,338.0,BTZ
+2024-12-26 15:41:00,10.515,10.52,10.5141,10.515,7321.0,BTZ
+2024-12-26 15:40:00,10.515,10.515,10.5139,10.5139,300.0,BTZ
+2024-12-26 15:39:00,10.519,10.52,10.5111,10.52,3644.0,BTZ
+2024-12-26 15:38:00,10.52,10.52,10.51,10.515,5002.0,BTZ
+2024-12-26 15:37:00,10.52,10.524,10.52,10.524,307.0,BTZ
+2024-12-26 15:35:00,10.5201,10.5201,10.5201,10.5201,426.0,BTZ
+2024-12-26 15:34:00,10.5242,10.5291,10.5242,10.525,3626.0,BTZ
+2024-12-26 15:33:00,10.52,10.52,10.52,10.52,100.0,BTZ
+2024-12-26 15:32:00,10.525,10.525,10.525,10.525,1027.0,BTZ
+2024-12-26 15:30:00,10.53,10.53,10.52,10.52,697.0,BTZ
+2024-12-26 15:29:00,10.525,10.53,10.525,10.525,543.0,BTZ
+2024-12-26 15:28:00,10.525,10.525,10.525,10.525,218.0,BTZ
+2024-12-26 15:27:00,10.525,10.525,10.525,10.525,218.0,BTZ
+2024-12-26 15:26:00,10.525,10.525,10.525,10.525,100.0,BTZ
+2024-12-26 15:24:00,10.52,10.525,10.52,10.525,370.0,BTZ
+2024-12-26 15:22:00,10.525,10.525,10.525,10.525,252.0,BTZ
+2024-12-26 15:21:00,10.525,10.525,10.525,10.525,100.0,BTZ
+2024-12-26 15:20:00,10.525,10.53,10.52,10.525,913.0,BTZ
+2024-12-26 15:19:00,10.525,10.525,10.5128,10.52,2386.0,BTZ
+2024-12-26 15:18:00,10.525,10.525,10.525,10.525,119.0,BTZ
+2024-12-26 15:17:00,10.525,10.525,10.525,10.525,946.0,BTZ
+2024-12-26 15:15:00,10.525,10.525,10.525,10.525,119.0,BTZ
+2024-12-26 15:14:00,10.525,10.525,10.525,10.525,219.0,BTZ
+2024-12-26 15:13:00,10.525,10.525,10.525,10.525,1800.0,BTZ
+2024-12-26 15:12:00,10.53,10.53,10.5201,10.525,6725.0,BTZ
+2024-12-26 15:11:00,10.535,10.535,10.535,10.535,1724.0,BTZ
+2024-12-26 15:09:00,10.535,10.535,10.53,10.53,2468.0,BTZ
+2024-12-26 15:08:00,10.5201,10.53,10.52,10.53,7974.0,BTZ
+2024-12-26 15:07:00,10.525,10.525,10.525,10.525,103.0,BTZ
+2024-12-26 15:05:00,10.525,10.53,10.525,10.53,613.0,BTZ
+2024-12-26 15:04:00,10.5174,10.525,10.5174,10.525,3197.0,BTZ
+2024-12-26 14:59:00,10.515,10.52,10.515,10.52,396.0,BTZ
+2024-12-26 14:56:00,10.52,10.52,10.52,10.52,182.0,BTZ
+2024-12-26 14:55:00,10.515,10.515,10.51,10.51,517.0,BTZ
+2024-12-26 14:54:00,10.5201,10.5201,10.515,10.515,6081.0,BTZ
+2024-12-26 14:51:00,10.525,10.525,10.525,10.525,214.0,BTZ
+2024-12-26 14:49:00,10.525,10.525,10.525,10.525,123.0,BTZ
+2024-12-26 14:47:00,10.5242,10.5242,10.5242,10.5242,323.0,BTZ
+2024-12-26 14:37:00,10.525,10.525,10.525,10.525,2542.0,BTZ
+2024-12-26 14:34:00,10.52,10.52,10.5185,10.5185,914.0,BTZ
+2024-12-26 14:32:00,10.52,10.52,10.52,10.52,160.0,BTZ
+2024-12-26 14:27:00,10.52,10.52,10.52,10.52,100.0,BTZ
+2024-12-26 14:24:00,10.52,10.52,10.52,10.52,1085.0,BTZ
+2024-12-26 14:21:00,10.515,10.515,10.515,10.515,5399.0,BTZ
+2024-12-26 14:20:00,10.5199,10.5199,10.5199,10.5199,5044.0,BTZ
+2024-12-26 14:18:00,10.515,10.515,10.515,10.515,306.0,BTZ
+2024-12-26 14:17:00,10.51,10.51,10.51,10.51,237.0,BTZ
+2024-12-26 14:16:00,10.515,10.515,10.515,10.515,100.0,BTZ
+2024-12-26 14:15:00,10.51,10.51,10.51,10.51,577.0,BTZ
+2024-12-26 14:12:00,10.5102,10.5102,10.5102,10.5102,5768.0,BTZ
+2024-12-26 14:08:00,10.52,10.52,10.515,10.515,397.0,BTZ
+2024-12-26 14:02:00,10.515,10.52,10.515,10.52,1276.0,BTZ
+2024-12-26 14:01:00,10.5111,10.5111,10.5111,10.5111,894.0,BTZ
+2024-12-26 14:00:00,10.51,10.515,10.51,10.515,1200.0,BTZ
+2024-12-26 13:59:00,10.52,10.52,10.52,10.52,155.0,BTZ
+2024-12-26 13:58:00,10.53,10.53,10.53,10.53,1625.0,BTZ
+2024-12-26 13:49:00,10.52,10.52,10.52,10.52,300.0,BTZ
+2024-12-26 13:48:00,10.515,10.52,10.515,10.5199,2751.0,BTZ
+2024-12-26 13:47:00,10.515,10.515,10.515,10.515,1166.0,BTZ
+2024-12-26 13:43:00,10.52,10.52,10.5199,10.5199,897.0,BTZ
+2024-12-26 13:37:00,10.525,10.525,10.525,10.525,275.0,BTZ
+2024-12-26 13:34:00,10.53,10.53,10.52,10.52,795.0,BTZ
+2024-12-26 13:33:00,10.525,10.53,10.525,10.53,1800.0,BTZ
+2024-12-26 13:30:00,10.53,10.53,10.525,10.525,687.0,BTZ
+2024-12-26 13:29:00,10.535,10.535,10.535,10.535,5484.0,BTZ
+2024-12-26 13:28:00,10.53,10.53,10.53,10.53,100.0,BTZ
+2024-12-26 13:27:00,10.525,10.535,10.525,10.53,1694.0,BTZ
+2024-12-26 13:26:00,10.52,10.52,10.52,10.52,200.0,BTZ
+2024-12-26 13:21:00,10.521,10.525,10.521,10.525,1185.0,BTZ
+2024-12-26 13:17:00,10.525,10.525,10.525,10.525,769.0,BTZ
+2024-12-26 13:14:00,10.5201,10.5201,10.5201,10.5201,983.0,BTZ
+2024-12-26 13:11:00,10.52,10.52,10.52,10.52,190.0,BTZ
+2024-12-26 13:09:00,10.5233,10.525,10.5233,10.525,1607.0,BTZ
+2024-12-26 13:07:00,10.5248,10.525,10.5248,10.525,2417.0,BTZ
+2024-12-26 13:03:00,10.525,10.535,10.525,10.535,2838.0,BTZ
+2024-12-26 13:02:00,10.515,10.52,10.515,10.52,1653.0,BTZ
+2024-12-26 12:58:00,10.515,10.52,10.515,10.52,218.0,BTZ
+2024-12-26 12:54:00,10.515,10.515,10.515,10.515,116.0,BTZ
+2024-12-26 12:53:00,10.515,10.52,10.515,10.52,391.0,BTZ
+2024-12-26 12:51:00,10.515,10.52,10.515,10.52,1122.0,BTZ
+2024-12-26 12:50:00,10.515,10.515,10.515,10.515,119.0,BTZ
+2024-12-26 12:48:00,10.51,10.515,10.51,10.51,1118.0,BTZ
+2024-12-26 12:47:00,10.54,10.54,10.51,10.52,16451.0,BTZ
+2024-12-26 12:46:00,10.54,10.54,10.54,10.54,107.0,BTZ
+2024-12-26 12:45:00,10.54,10.54,10.54,10.54,257.0,BTZ
+2024-12-26 12:43:00,10.545,10.55,10.54,10.54,3120.0,BTZ
+2024-12-26 12:35:00,10.55,10.55,10.55,10.55,105.0,BTZ
+2024-12-26 12:31:00,10.54,10.545,10.54,10.54,3021.0,BTZ
+2024-12-26 12:30:00,10.545,10.545,10.545,10.545,217.0,BTZ
+2024-12-26 12:29:00,10.54,10.54,10.54,10.54,1494.0,BTZ
+2024-12-26 12:28:00,10.545,10.545,10.541,10.541,3425.0,BTZ
+2024-12-26 12:25:00,10.55,10.55,10.55,10.55,2138.0,BTZ
+2024-12-26 12:22:00,10.55,10.56,10.55,10.55,1798.0,BTZ
+2024-12-26 12:21:00,10.545,10.55,10.545,10.55,692.0,BTZ
+2024-12-26 12:17:00,10.542,10.542,10.542,10.542,203.0,BTZ
+2024-12-26 12:16:00,10.545,10.545,10.545,10.545,1369.0,BTZ
+2024-12-26 12:12:00,10.5601,10.5601,10.545,10.545,2403.0,BTZ
+2024-12-26 12:09:00,10.565,10.565,10.565,10.565,100.0,BTZ
+2024-12-26 12:07:00,10.56,10.56,10.56,10.56,1200.0,BTZ
+2024-12-26 12:03:00,10.55,10.56,10.55,10.56,457.0,BTZ
+2024-12-26 11:59:00,10.5499,10.5499,10.545,10.545,915.0,BTZ
+2024-12-26 11:58:00,10.55,10.55,10.545,10.545,504.0,BTZ
+2024-12-26 11:56:00,10.55,10.55,10.55,10.55,137.0,BTZ
+2024-12-26 11:55:00,10.5532,10.5532,10.55,10.55,882.0,BTZ
+2024-12-26 11:54:00,10.54,10.55,10.54,10.55,328.0,BTZ
+2024-12-26 11:53:00,10.5401,10.545,10.5401,10.545,5100.0,BTZ
+2024-12-26 11:51:00,10.55,10.555,10.54,10.54,6644.0,BTZ
+2024-12-26 11:50:00,10.5514,10.5514,10.55,10.55,200.0,BTZ
+2024-12-26 11:49:00,10.54,10.55,10.54,10.55,6091.0,BTZ
+2024-12-26 11:48:00,10.53,10.53,10.53,10.53,451.0,BTZ
+2024-12-26 11:47:00,10.5327,10.5327,10.5327,10.5327,551.0,BTZ
+2024-12-26 11:38:00,10.535,10.535,10.535,10.535,700.0,BTZ
+2024-12-26 11:37:00,10.53,10.53,10.53,10.53,500.0,BTZ
+2024-12-26 11:36:00,10.525,10.54,10.525,10.54,6085.0,BTZ
+2024-12-26 11:34:00,10.515,10.52,10.515,10.515,1186.0,BTZ
+2024-12-26 11:33:00,10.52,10.52,10.52,10.52,121.0,BTZ
+2024-12-26 11:29:00,10.525,10.525,10.525,10.525,200.0,BTZ
+2024-12-26 11:26:00,10.52,10.52,10.52,10.52,100.0,BTZ
+2024-12-26 11:24:00,10.52,10.52,10.52,10.52,458.0,BTZ
+2024-12-26 11:23:00,10.53,10.5321,10.52,10.52,7209.0,BTZ
+2024-12-26 11:21:00,10.54,10.54,10.535,10.535,1966.0,BTZ
+2024-12-26 11:18:00,10.5409,10.5409,10.54,10.54,411.0,BTZ
+2024-12-26 11:17:00,10.5439,10.5439,10.5439,10.5439,329.0,BTZ
+2024-12-26 11:16:00,10.54,10.54,10.54,10.54,387.0,BTZ
+2024-12-26 11:15:00,10.545,10.545,10.545,10.545,200.0,BTZ
+2024-12-26 11:11:00,10.55,10.55,10.55,10.55,379.0,BTZ
+2024-12-26 11:09:00,10.5599,10.565,10.55,10.555,6786.0,BTZ
+2024-12-26 11:08:00,10.545,10.56,10.545,10.56,2152.0,BTZ
+2024-12-26 11:04:00,10.545,10.545,10.545,10.545,555.0,BTZ
+2024-12-26 11:02:00,10.55,10.55,10.55,10.55,217.0,BTZ
+2024-12-26 11:00:00,10.545,10.545,10.545,10.545,119.0,BTZ
+2024-12-26 10:58:00,10.545,10.545,10.545,10.545,483.0,BTZ
+2024-12-26 10:55:00,10.545,10.545,10.545,10.545,1271.0,BTZ
+2024-12-26 10:52:00,10.555,10.555,10.54,10.54,1466.0,BTZ
+2024-12-26 10:50:00,10.555,10.555,10.555,10.555,204.0,BTZ
+2024-12-26 10:49:00,10.56,10.56,10.56,10.56,310.0,BTZ
+2024-12-26 10:44:00,10.5605,10.5605,10.5605,10.5605,385.0,BTZ
+2024-12-26 10:43:00,10.5622,10.5651,10.5622,10.5651,2584.0,BTZ
+2024-12-26 10:42:00,10.55,10.565,10.55,10.565,2696.0,BTZ
+2024-12-26 10:41:00,10.5499,10.5499,10.5499,10.5499,5000.0,BTZ
+2024-12-26 10:38:00,10.5499,10.55,10.545,10.545,5409.0,BTZ
+2024-12-26 10:35:00,10.5405,10.5405,10.5405,10.5405,420.0,BTZ
+2024-12-26 10:34:00,10.549,10.55,10.545,10.545,1427.0,BTZ
+2024-12-26 10:33:00,10.5499,10.5499,10.545,10.545,5175.0,BTZ
+2024-12-26 10:31:00,10.545,10.55,10.545,10.5499,4240.0,BTZ
+2024-12-26 10:30:00,10.5499,10.5499,10.54,10.54,5287.0,BTZ
+2024-12-26 10:29:00,10.52,10.55,10.52,10.545,9609.0,BTZ
+2024-12-26 10:27:00,10.51,10.53,10.5,10.51,19554.0,BTZ
+2024-12-26 10:26:00,10.5,10.5099,10.5,10.505,6204.0,BTZ
+2024-12-26 10:25:00,10.505,10.52,10.495,10.505,11770.0,BTZ
+2024-12-26 10:23:00,10.5037,10.5037,10.5037,10.5037,565.0,BTZ
+2024-12-26 10:21:00,10.5,10.5,10.5,10.5,337.0,BTZ
+2024-12-26 10:10:00,10.49,10.49,10.49,10.49,2448.0,BTZ
+2024-12-26 10:09:00,10.4898,10.4898,10.4898,10.4898,300.0,BTZ
+2024-12-26 10:07:00,10.4801,10.4801,10.4801,10.4801,1467.0,BTZ
+2024-12-26 10:06:00,10.4851,10.4851,10.4851,10.4851,433.0,BTZ
+2024-12-26 10:05:00,10.49,10.49,10.49,10.49,332.0,BTZ
+2024-12-26 10:01:00,10.4924,10.4924,10.4924,10.4924,1064.0,BTZ
+2024-12-26 09:59:00,10.4901,10.4901,10.4901,10.4901,3000.0,BTZ
+2024-12-26 09:58:00,10.48,10.49,10.48,10.49,609.0,BTZ
+2024-12-26 09:57:00,10.47,10.485,10.47,10.475,18262.0,BTZ
+2024-12-26 09:56:00,10.49,10.495,10.47,10.47,17629.0,BTZ
+2024-12-26 09:55:00,10.495,10.495,10.495,10.495,207.0,BTZ
+2024-12-26 09:53:00,10.5,10.5,10.5,10.5,100.0,BTZ
+2024-12-26 09:52:00,10.5,10.5,10.4999,10.4999,597.0,BTZ
+2024-12-26 09:50:00,10.495,10.495,10.495,10.495,200.0,BTZ
+2024-12-26 09:48:00,10.5,10.5,10.5,10.5,100.0,BTZ
+2024-12-26 09:45:00,10.485,10.51,10.485,10.505,8375.0,BTZ
+2024-12-26 09:43:00,10.485,10.485,10.485,10.485,200.0,BTZ
+2024-12-26 09:40:00,10.48,10.49,10.48,10.485,2348.0,BTZ
+2024-12-26 09:38:00,10.48,10.48,10.4756,10.4756,5170.0,BTZ
+2024-12-26 09:37:00,10.4972,10.5,10.4972,10.5,4966.0,BTZ
+2024-12-26 09:36:00,10.5,10.5,10.5,10.5,5080.0,BTZ
+2024-12-26 09:30:00,10.5,10.5,10.5,10.5,11030.0,BTZ
+2024-12-24 17:00:00,10.55,10.55,10.55,10.55,1812.0,BTZ
+2024-12-24 15:30:00,10.55,10.55,10.55,10.55,1812.0,BTZ
+2024-12-24 13:33:00,10.79,10.79,10.79,10.79,1.0,BTZ
+2024-12-24 13:30:00,10.42,10.42,10.42,10.42,4.0,BTZ
+2024-12-24 13:10:00,10.55,10.55,10.55,10.55,1812.0,BTZ
+2024-12-24 13:00:00,10.57,10.575,10.55,10.55,4024.0,BTZ
+2024-12-24 12:59:00,10.56,10.58,10.56,10.57,17395.0,BTZ
+2024-12-24 12:58:00,10.525,10.56,10.525,10.555,28808.0,BTZ
+2024-12-24 12:57:00,10.5291,10.5299,10.52,10.5299,9325.0,BTZ
+2024-12-24 12:56:00,10.515,10.525,10.515,10.525,1366.0,BTZ
+2024-12-24 12:55:00,10.5194,10.52,10.5194,10.52,328.0,BTZ
+2024-12-24 12:53:00,10.515,10.515,10.51,10.51,1433.0,BTZ
+2024-12-24 12:52:00,10.515,10.52,10.515,10.52,1861.0,BTZ
+2024-12-24 12:50:00,10.4782,10.52,10.475,10.515,9782.0,BTZ
+2024-12-24 12:49:00,10.47,10.48,10.47,10.48,4465.0,BTZ
+2024-12-24 12:48:00,10.475,10.475,10.475,10.475,100.0,BTZ
+2024-12-24 12:47:00,10.475,10.48,10.4701,10.48,1000.0,BTZ
+2024-12-24 12:46:00,10.4799,10.48,10.475,10.475,1161.0,BTZ
+2024-12-24 12:45:00,10.475,10.48,10.475,10.48,1320.0,BTZ
+2024-12-24 12:44:00,10.48,10.48,10.48,10.48,1357.0,BTZ
+2024-12-24 12:43:00,10.49,10.49,10.485,10.485,3505.0,BTZ
+2024-12-24 12:41:00,10.5002,10.5002,10.485,10.49,12860.0,BTZ
+2024-12-24 12:34:00,10.505,10.505,10.505,10.505,1797.0,BTZ
+2024-12-24 12:31:00,10.509,10.509,10.509,10.509,1000.0,BTZ
+2024-12-24 12:30:00,10.52,10.52,10.51,10.51,1952.0,BTZ
+2024-12-24 12:29:00,10.525,10.525,10.525,10.525,386.0,BTZ
+2024-12-24 12:28:00,10.525,10.525,10.525,10.525,300.0,BTZ
+2024-12-24 12:27:00,10.52,10.525,10.52,10.525,1535.0,BTZ
+2024-12-24 12:25:00,10.52,10.52,10.52,10.52,800.0,BTZ
+2024-12-24 12:24:00,10.52,10.52,10.52,10.52,120.0,BTZ
+2024-12-24 12:22:00,10.51,10.52,10.505,10.52,513.0,BTZ
+2024-12-24 12:21:00,10.51,10.51,10.51,10.51,547.0,BTZ
+2024-12-24 12:19:00,10.505,10.505,10.505,10.505,100.0,BTZ
+2024-12-24 12:18:00,10.505,10.505,10.5,10.505,3160.0,BTZ
+2024-12-24 12:17:00,10.505,10.505,10.505,10.505,100.0,BTZ
+2024-12-24 12:16:00,10.505,10.51,10.505,10.51,236.0,BTZ
+2024-12-24 12:15:00,10.505,10.505,10.505,10.505,537.0,BTZ
+2024-12-24 12:14:00,10.505,10.505,10.505,10.505,100.0,BTZ
+2024-12-24 12:13:00,10.505,10.505,10.501,10.505,2800.0,BTZ
+2024-12-24 12:12:00,10.505,10.505,10.5,10.505,2803.0,BTZ
+2024-12-24 12:11:00,10.5032,10.5032,10.5032,10.5032,2086.0,BTZ
+2024-12-24 12:09:00,10.505,10.51,10.505,10.51,6300.0,BTZ
+2024-12-24 12:08:00,10.51,10.515,10.505,10.505,2170.0,BTZ
+2024-12-24 12:05:00,10.51,10.51,10.51,10.51,600.0,BTZ
+2024-12-24 12:03:00,10.51,10.51,10.51,10.51,276.0,BTZ
+2024-12-24 12:02:00,10.51,10.51,10.51,10.51,180.0,BTZ
+2024-12-24 12:01:00,10.51,10.51,10.51,10.51,100.0,BTZ
+2024-12-24 12:00:00,10.51,10.51,10.51,10.51,126.0,BTZ
+2024-12-24 11:59:00,10.51,10.515,10.505,10.51,3649.0,BTZ
+2024-12-24 11:58:00,10.5099,10.5099,10.5099,10.5099,200.0,BTZ
+2024-12-24 11:57:00,10.505,10.505,10.505,10.505,200.0,BTZ
+2024-12-24 11:56:00,10.51,10.51,10.51,10.51,223.0,BTZ
+2024-12-24 11:55:00,10.505,10.51,10.505,10.51,400.0,BTZ
+2024-12-24 11:54:00,10.51,10.51,10.5049,10.505,1320.0,BTZ
+2024-12-24 11:53:00,10.5089,10.51,10.5089,10.51,928.0,BTZ
+2024-12-24 11:52:00,10.51,10.51,10.51,10.51,100.0,BTZ
+2024-12-24 11:50:00,10.505,10.51,10.505,10.505,1024.0,BTZ
+2024-12-24 11:48:00,10.51,10.51,10.505,10.5061,1200.0,BTZ
+2024-12-24 11:47:00,10.5,10.505,10.5,10.505,326.0,BTZ
+2024-12-24 11:46:00,10.5,10.5,10.5,10.5,301.0,BTZ
+2024-12-24 11:45:00,10.5,10.5,10.5,10.5,100.0,BTZ
+2024-12-24 11:44:00,10.495,10.4965,10.495,10.4965,808.0,BTZ
+2024-12-24 11:43:00,10.495,10.495,10.495,10.495,120.0,BTZ
+2024-12-24 11:42:00,10.495,10.495,10.495,10.495,202.0,BTZ
+2024-12-24 11:41:00,10.495,10.5,10.49,10.5,873.0,BTZ
+2024-12-24 11:40:00,10.495,10.495,10.495,10.495,2586.0,BTZ
+2024-12-24 11:39:00,10.495,10.495,10.495,10.495,200.0,BTZ
+2024-12-24 11:38:00,10.49,10.495,10.49,10.495,675.0,BTZ
+2024-12-24 11:37:00,10.5,10.5,10.4914,10.495,3100.0,BTZ
+2024-12-24 11:36:00,10.5,10.5,10.4997,10.4997,225.0,BTZ
+2024-12-24 11:35:00,10.488,10.495,10.488,10.495,371.0,BTZ
+2024-12-24 11:34:00,10.49,10.49,10.49,10.49,245.0,BTZ
+2024-12-24 11:32:00,10.49,10.49,10.49,10.49,100.0,BTZ
+2024-12-24 11:29:00,10.48,10.48,10.48,10.48,1000.0,BTZ
+2024-12-24 11:28:00,10.5,10.5,10.49,10.49,3257.0,BTZ
+2024-12-24 11:27:00,10.5,10.5001,10.49,10.495,3548.0,BTZ
+2024-12-24 11:26:00,10.5,10.505,10.5,10.505,405.0,BTZ
+2024-12-24 11:25:00,10.5,10.5,10.5,10.5,226.0,BTZ
+2024-12-24 11:24:00,10.5,10.5,10.5,10.5,200.0,BTZ
+2024-12-24 11:23:00,10.5,10.5,10.495,10.495,405.0,BTZ
+2024-12-24 11:19:00,10.495,10.495,10.495,10.495,2500.0,BTZ
+2024-12-24 11:16:00,10.5,10.5028,10.495,10.495,2805.0,BTZ
+2024-12-24 11:15:00,10.505,10.505,10.505,10.505,200.0,BTZ
+2024-12-24 11:14:00,10.505,10.505,10.505,10.505,300.0,BTZ
+2024-12-24 11:13:00,10.505,10.505,10.5,10.505,500.0,BTZ
+2024-12-24 11:11:00,10.505,10.505,10.505,10.505,200.0,BTZ
+2024-12-24 11:10:00,10.505,10.505,10.505,10.505,100.0,BTZ
+2024-12-24 11:08:00,10.5002,10.5002,10.5002,10.5002,250.0,BTZ
+2024-12-24 11:07:00,10.505,10.505,10.505,10.505,100.0,BTZ
+2024-12-24 11:06:00,10.5145,10.515,10.505,10.505,3229.0,BTZ
+2024-12-24 11:05:00,10.525,10.525,10.51,10.52,2642.0,BTZ
+2024-12-24 11:04:00,10.52,10.525,10.52,10.525,1509.0,BTZ
+2024-12-24 11:03:00,10.515,10.515,10.515,10.515,200.0,BTZ
+2024-12-24 11:02:00,10.52,10.52,10.52,10.52,200.0,BTZ
+2024-12-24 11:01:00,10.515,10.515,10.515,10.515,131.0,BTZ
+2024-12-24 11:00:00,10.52,10.52,10.52,10.52,301.0,BTZ
+2024-12-24 10:59:00,10.52,10.52,10.52,10.52,200.0,BTZ
+2024-12-24 10:58:00,10.52,10.52,10.52,10.52,111.0,BTZ
+2024-12-24 10:57:00,10.515,10.519,10.515,10.519,400.0,BTZ
+2024-12-24 10:56:00,10.52,10.52,10.515,10.515,735.0,BTZ
+2024-12-24 10:53:00,10.515,10.52,10.515,10.52,567.0,BTZ
+2024-12-24 10:52:00,10.505,10.52,10.505,10.52,13586.0,BTZ
+2024-12-24 10:51:00,10.505,10.505,10.505,10.505,147.0,BTZ
+2024-12-24 10:50:00,10.505,10.505,10.505,10.505,100.0,BTZ
+2024-12-24 10:47:00,10.51,10.51,10.5,10.505,2790.0,BTZ
+2024-12-24 10:43:00,10.515,10.515,10.515,10.515,200.0,BTZ
+2024-12-24 10:42:00,10.515,10.515,10.515,10.515,100.0,BTZ
+2024-12-24 10:36:00,10.51,10.52,10.51,10.52,3238.0,BTZ
+2024-12-24 10:34:00,10.5097,10.5097,10.5097,10.5097,191.0,BTZ
+2024-12-24 10:30:00,10.5099,10.5099,10.5099,10.5099,1425.0,BTZ
+2024-12-24 10:29:00,10.518,10.518,10.51,10.51,3974.0,BTZ
+2024-12-24 10:28:00,10.515,10.515,10.51,10.51,331.0,BTZ
+2024-12-24 10:26:00,10.515,10.515,10.515,10.515,997.0,BTZ
+2024-12-24 10:25:00,10.5102,10.515,10.51,10.51,2020.0,BTZ
+2024-12-24 10:22:00,10.512,10.512,10.512,10.512,200.0,BTZ
+2024-12-24 10:21:00,10.515,10.515,10.515,10.515,200.0,BTZ
+2024-12-24 10:20:00,10.5103,10.52,10.5103,10.52,2200.0,BTZ
+2024-12-24 10:16:00,10.495,10.52,10.495,10.52,4072.0,BTZ
+2024-12-24 10:10:00,10.495,10.495,10.495,10.495,101.0,BTZ
+2024-12-24 10:09:00,10.5,10.5,10.495,10.495,1500.0,BTZ
+2024-12-24 10:07:00,10.49,10.49,10.49,10.49,200.0,BTZ
+2024-12-24 10:04:00,10.4956,10.4956,10.4956,10.4956,500.0,BTZ
+2024-12-24 10:03:00,10.49,10.49,10.49,10.49,100.0,BTZ
+2024-12-24 09:59:00,10.485,10.49,10.4822,10.485,3049.0,BTZ
+2024-12-24 09:58:00,10.485,10.485,10.485,10.485,279.0,BTZ
+2024-12-24 09:57:00,10.4648,10.49,10.4601,10.485,11379.0,BTZ
+2024-12-24 09:56:00,10.47,10.47,10.47,10.47,100.0,BTZ
+2024-12-24 09:55:00,10.47,10.47,10.4601,10.47,6180.0,BTZ
+2024-12-24 09:53:00,10.46,10.47,10.46,10.47,786.0,BTZ
+2024-12-24 09:50:00,10.455,10.455,10.455,10.455,127.0,BTZ
+2024-12-24 09:47:00,10.4501,10.4501,10.4501,10.4501,200.0,BTZ
+2024-12-24 09:43:00,10.465,10.465,10.465,10.465,151.0,BTZ
+2024-12-24 09:42:00,10.48,10.48,10.48,10.48,620.0,BTZ
+2024-12-24 09:41:00,10.48,10.48,10.475,10.475,502.0,BTZ
+2024-12-24 09:40:00,10.48,10.48,10.475,10.475,502.0,BTZ
+2024-12-24 09:35:00,10.4966,10.4966,10.4966,10.4966,231.0,BTZ
+2024-12-24 09:34:00,10.5,10.5,10.5,10.5,510.0,BTZ
+2024-12-24 09:31:00,10.48,10.48,10.48,10.48,860.0,BTZ
+2024-12-24 09:30:00,10.5,10.5,10.5,10.5,10677.0,BTZ
+2024-12-24 09:17:00,10.54,10.54,10.54,10.54,1.0,BTZ
+2024-12-23 19:00:00,10.46,10.46,10.46,10.46,1007.0,BTZ
+2024-12-23 18:30:00,10.46,10.46,10.46,10.46,1007.0,BTZ
+2024-12-23 16:10:00,10.46,10.46,10.46,10.46,1007.0,BTZ
+2024-12-23 16:00:00,10.46,10.47,10.46,10.46,2145.0,BTZ
+2024-12-23 15:59:00,10.47,10.47,10.46,10.46,830.0,BTZ
+2024-12-23 15:57:00,10.47,10.47,10.4614,10.47,2606.0,BTZ
+2024-12-23 15:56:00,10.47,10.47,10.47,10.47,585.0,BTZ
+2024-12-23 15:54:00,10.465,10.465,10.465,10.465,1160.0,BTZ
+2024-12-23 15:53:00,10.47,10.47,10.46,10.465,11784.0,BTZ
+2024-12-23 15:52:00,10.47,10.47,10.47,10.47,200.0,BTZ
+2024-12-23 15:51:00,10.47,10.47,10.47,10.47,400.0,BTZ
+2024-12-23 15:50:00,10.47,10.47,10.4618,10.47,2834.0,BTZ
+2024-12-23 15:49:00,10.47,10.47,10.47,10.47,200.0,BTZ
+2024-12-23 15:47:00,10.47,10.47,10.47,10.47,100.0,BTZ
+2024-12-23 15:46:00,10.47,10.47,10.465,10.465,670.0,BTZ
+2024-12-23 15:45:00,10.465,10.4699,10.465,10.4699,1201.0,BTZ
+2024-12-23 15:44:00,10.47,10.47,10.465,10.465,694.0,BTZ
+2024-12-23 15:43:00,10.465,10.4699,10.465,10.4699,1132.0,BTZ
+2024-12-23 15:42:00,10.475,10.475,10.47,10.47,1100.0,BTZ
+2024-12-23 15:41:00,10.48,10.48,10.48,10.48,2105.0,BTZ
+2024-12-23 15:40:00,10.48,10.485,10.48,10.485,209.0,BTZ
+2024-12-23 15:39:00,10.475,10.485,10.475,10.4832,5222.0,BTZ
+2024-12-23 15:38:00,10.48,10.48,10.475,10.475,419.0,BTZ
+2024-12-23 15:37:00,10.475,10.475,10.475,10.475,1640.0,BTZ
+2024-12-23 15:35:00,10.4788,10.4788,10.4788,10.4788,111.0,BTZ
+2024-12-23 15:34:00,10.475,10.475,10.475,10.475,300.0,BTZ
+2024-12-23 15:33:00,10.4775,10.4775,10.4775,10.4775,607.0,BTZ
+2024-12-23 15:32:00,10.475,10.475,10.475,10.475,200.0,BTZ
+2024-12-23 15:31:00,10.47,10.4725,10.47,10.4725,2614.0,BTZ
+2024-12-23 15:30:00,10.4675,10.4675,10.4675,10.4675,379.0,BTZ
+2024-12-23 15:29:00,10.47,10.47,10.47,10.47,100.0,BTZ
+2024-12-23 15:28:00,10.47,10.47,10.47,10.47,100.0,BTZ
+2024-12-23 15:27:00,10.465,10.47,10.465,10.47,200.0,BTZ
+2024-12-23 15:26:00,10.465,10.465,10.4618,10.4618,700.0,BTZ
+2024-12-23 15:25:00,10.465,10.465,10.465,10.465,100.0,BTZ
+2024-12-23 15:24:00,10.4699,10.4699,10.4699,10.4699,152.0,BTZ
+2024-12-23 15:23:00,10.465,10.465,10.465,10.465,100.0,BTZ
+2024-12-23 15:22:00,10.465,10.465,10.465,10.465,100.0,BTZ
+2024-12-23 15:21:00,10.465,10.465,10.465,10.465,300.0,BTZ
+2024-12-23 15:20:00,10.465,10.465,10.465,10.465,3190.0,BTZ
+2024-12-23 15:18:00,10.465,10.465,10.465,10.465,200.0,BTZ
+2024-12-23 15:16:00,10.465,10.465,10.465,10.465,600.0,BTZ
+2024-12-23 15:15:00,10.465,10.465,10.465,10.465,1300.0,BTZ
+2024-12-23 15:14:00,10.455,10.465,10.455,10.46,1600.0,BTZ
+2024-12-23 15:13:00,10.46,10.46,10.46,10.46,231.0,BTZ
+2024-12-23 15:12:00,10.4548,10.455,10.4548,10.455,1766.0,BTZ
+2024-12-23 15:10:00,10.455,10.455,10.455,10.455,200.0,BTZ
+2024-12-23 15:09:00,10.455,10.46,10.455,10.46,422.0,BTZ
+2024-12-23 15:07:00,10.4501,10.4501,10.4501,10.4501,351.0,BTZ
+2024-12-23 15:05:00,10.455,10.455,10.455,10.455,100.0,BTZ
+2024-12-23 15:03:00,10.455,10.455,10.455,10.455,100.0,BTZ
+2024-12-23 14:59:00,10.455,10.455,10.455,10.455,200.0,BTZ
+2024-12-23 14:57:00,10.455,10.455,10.455,10.455,100.0,BTZ
+2024-12-23 14:54:00,10.4599,10.4599,10.455,10.455,617.0,BTZ
+2024-12-23 14:53:00,10.46,10.46,10.46,10.46,371.0,BTZ
+2024-12-23 14:46:00,10.455,10.455,10.455,10.455,266.0,BTZ
+2024-12-23 14:44:00,10.45,10.45,10.45,10.45,306.0,BTZ
+2024-12-23 14:41:00,10.459,10.459,10.459,10.459,765.0,BTZ
+2024-12-23 14:40:00,10.455,10.455,10.455,10.455,595.0,BTZ
+2024-12-23 14:39:00,10.455,10.455,10.455,10.455,248.0,BTZ
+2024-12-23 14:38:00,10.455,10.455,10.455,10.455,764.0,BTZ
+2024-12-23 14:35:00,10.455,10.46,10.455,10.455,1180.0,BTZ
+2024-12-23 14:30:00,10.4579,10.4579,10.4579,10.4579,100.0,BTZ
+2024-12-23 14:29:00,10.455,10.455,10.455,10.455,1000.0,BTZ
+2024-12-23 14:24:00,10.455,10.455,10.455,10.455,124.0,BTZ
+2024-12-23 14:22:00,10.455,10.455,10.455,10.455,1300.0,BTZ
+2024-12-23 14:18:00,10.455,10.455,10.45,10.4501,3306.0,BTZ
+2024-12-23 14:17:00,10.455,10.455,10.455,10.455,100.0,BTZ
+2024-12-23 14:16:00,10.455,10.455,10.455,10.455,124.0,BTZ
+2024-12-23 14:11:00,10.46,10.46,10.46,10.46,122.0,BTZ
+2024-12-23 13:57:00,10.4539,10.46,10.4539,10.46,2975.0,BTZ
+2024-12-23 13:47:00,10.46,10.46,10.4599,10.4599,2200.0,BTZ
+2024-12-23 13:39:00,10.465,10.47,10.465,10.47,314.0,BTZ
+2024-12-23 13:35:00,10.465,10.465,10.465,10.465,100.0,BTZ
+2024-12-23 13:33:00,10.4699,10.4699,10.4699,10.4699,745.0,BTZ
+2024-12-23 13:32:00,10.465,10.465,10.465,10.465,300.0,BTZ
+2024-12-23 13:31:00,10.47,10.47,10.465,10.465,6034.0,BTZ
+2024-12-23 13:28:00,10.46,10.46,10.46,10.46,1617.0,BTZ
+2024-12-23 13:27:00,10.47,10.47,10.46,10.46,1174.0,BTZ
+2024-12-23 13:20:00,10.4772,10.4772,10.4772,10.4772,500.0,BTZ
+2024-12-23 13:18:00,10.475,10.475,10.475,10.475,1000.0,BTZ
+2024-12-23 13:13:00,10.4782,10.4782,10.4782,10.4782,100.0,BTZ
+2024-12-23 13:08:00,10.4741,10.4741,10.4741,10.4741,134.0,BTZ
+2024-12-23 13:07:00,10.475,10.475,10.475,10.475,2240.0,BTZ
+2024-12-23 13:06:00,10.475,10.475,10.475,10.475,118.0,BTZ
+2024-12-23 13:05:00,10.4725,10.48,10.4709,10.4709,4729.0,BTZ
+2024-12-23 13:03:00,10.485,10.485,10.46,10.47,12030.0,BTZ
+2024-12-23 12:59:00,10.48,10.48,10.48,10.48,100.0,BTZ
+2024-12-23 12:56:00,10.49,10.49,10.49,10.49,518.0,BTZ
+2024-12-23 12:55:00,10.4889,10.4889,10.4889,10.4889,385.0,BTZ
+2024-12-23 12:52:00,10.482,10.485,10.482,10.485,1200.0,BTZ
+2024-12-23 12:45:00,10.48,10.48,10.48,10.48,100.0,BTZ
+2024-12-23 12:44:00,10.485,10.485,10.485,10.485,100.0,BTZ
+2024-12-23 12:43:00,10.483,10.483,10.483,10.483,3500.0,BTZ
+2024-12-23 12:35:00,10.49,10.49,10.49,10.49,1500.0,BTZ
+2024-12-23 12:33:00,10.485,10.485,10.485,10.485,100.0,BTZ
+2024-12-23 12:32:00,10.49,10.49,10.49,10.49,100.0,BTZ
+2024-12-23 12:31:00,10.48,10.48,10.48,10.48,4100.0,BTZ
+2024-12-23 12:30:00,10.485,10.485,10.4802,10.4802,2200.0,BTZ
+2024-12-23 12:28:00,10.49,10.49,10.49,10.49,100.0,BTZ
+2024-12-23 12:27:00,10.48,10.49,10.48,10.49,2798.0,BTZ
+2024-12-23 12:26:00,10.49,10.49,10.49,10.49,100.0,BTZ
+2024-12-23 12:24:00,10.4938,10.4938,10.4938,10.4938,268.0,BTZ
+2024-12-23 12:15:00,10.4988,10.4988,10.4988,10.4988,150.0,BTZ
+2024-12-23 12:13:00,10.4989,10.4989,10.4989,10.4989,798.0,BTZ
+2024-12-23 12:12:00,10.495,10.495,10.4901,10.4901,500.0,BTZ
+2024-12-23 12:09:00,10.49,10.5,10.49,10.5,1473.0,BTZ
+2024-12-23 12:08:00,10.5,10.5,10.5,10.5,1870.0,BTZ
+2024-12-23 12:07:00,10.51,10.51,10.51,10.51,114.0,BTZ
+2024-12-23 12:04:00,10.5,10.51,10.5,10.51,5381.0,BTZ
+2024-12-23 12:02:00,10.5,10.5,10.5,10.5,200.0,BTZ
+2024-12-23 12:01:00,10.4918,10.4918,10.4918,10.4918,1508.0,BTZ
+2024-12-23 11:52:00,10.49,10.49,10.49,10.49,2000.0,BTZ
+2024-12-23 11:49:00,10.485,10.49,10.485,10.49,1982.0,BTZ
+2024-12-23 11:46:00,10.49,10.49,10.49,10.49,1000.0,BTZ
+2024-12-23 11:37:00,10.485,10.485,10.48,10.4801,1506.0,BTZ
+2024-12-23 11:36:00,10.465,10.4841,10.465,10.4841,9781.0,BTZ
+2024-12-23 11:34:00,10.4621,10.4621,10.4621,10.4621,276.0,BTZ
+2024-12-23 11:33:00,10.465,10.465,10.465,10.465,224.0,BTZ
+2024-12-23 11:32:00,10.465,10.465,10.465,10.465,233.0,BTZ
+2024-12-23 11:31:00,10.46,10.46,10.46,10.46,267.0,BTZ
+2024-12-23 11:30:00,10.455,10.46,10.455,10.46,233.0,BTZ
+2024-12-23 11:26:00,10.455,10.455,10.455,10.455,181.0,BTZ
+2024-12-23 11:24:00,10.46,10.46,10.46,10.46,1219.0,BTZ
+2024-12-23 11:17:00,10.455,10.455,10.455,10.455,311.0,BTZ
+2024-12-23 11:16:00,10.458,10.458,10.458,10.458,100.0,BTZ
+2024-12-23 11:15:00,10.455,10.455,10.455,10.455,100.0,BTZ
+2024-12-23 11:14:00,10.46,10.465,10.46,10.46,1338.0,BTZ
+2024-12-23 11:13:00,10.46,10.46,10.46,10.46,117.0,BTZ
+2024-12-23 11:12:00,10.46,10.46,10.46,10.46,1633.0,BTZ
+2024-12-23 11:07:00,10.4579,10.4579,10.4579,10.4579,202.0,BTZ
+2024-12-23 11:06:00,10.46,10.46,10.46,10.46,3908.0,BTZ
+2024-12-23 11:05:00,10.4656,10.4656,10.4656,10.4656,300.0,BTZ
+2024-12-23 11:04:00,10.465,10.465,10.465,10.465,100.0,BTZ
+2024-12-23 11:03:00,10.46,10.46,10.46,10.46,125.0,BTZ
+2024-12-23 11:01:00,10.462,10.462,10.462,10.462,700.0,BTZ
+2024-12-23 10:56:00,10.465,10.465,10.46,10.46,2988.0,BTZ
+2024-12-23 10:55:00,10.464,10.464,10.464,10.464,150.0,BTZ
+2024-12-23 10:54:00,10.465,10.465,10.465,10.465,200.0,BTZ
+2024-12-23 10:52:00,10.4601,10.4601,10.4601,10.4601,4296.0,BTZ
+2024-12-23 10:51:00,10.46,10.46,10.46,10.46,127.0,BTZ
+2024-12-23 10:47:00,10.4603,10.4603,10.4603,10.4603,217.0,BTZ
+2024-12-23 10:32:00,10.4644,10.4644,10.4644,10.4644,900.0,BTZ
+2024-12-23 10:31:00,10.46,10.46,10.46,10.46,1373.0,BTZ
+2024-12-23 10:29:00,10.4547,10.455,10.4547,10.455,1100.0,BTZ
+2024-12-23 10:28:00,10.46,10.46,10.46,10.46,450.0,BTZ
+2024-12-23 10:27:00,10.45,10.46,10.45,10.46,4731.0,BTZ
+2024-12-23 10:26:00,10.45,10.46,10.45,10.46,5000.0,BTZ
+2024-12-23 10:23:00,10.445,10.445,10.445,10.445,1000.0,BTZ
+2024-12-23 10:22:00,10.455,10.455,10.445,10.445,2473.0,BTZ
+2024-12-23 10:20:00,10.455,10.455,10.45,10.455,1135.0,BTZ
+2024-12-23 10:19:00,10.45,10.45,10.45,10.45,110.0,BTZ
+2024-12-23 10:15:00,10.455,10.455,10.455,10.455,100.0,BTZ
+2024-12-23 10:14:00,10.455,10.455,10.455,10.455,200.0,BTZ
+2024-12-23 10:12:00,10.455,10.46,10.455,10.46,1438.0,BTZ
+2024-12-23 10:11:00,10.455,10.455,10.455,10.455,4800.0,BTZ
+2024-12-23 10:10:00,10.46,10.46,10.44,10.45,23378.0,BTZ
+2024-12-23 10:09:00,10.465,10.465,10.465,10.465,100.0,BTZ
+2024-12-23 10:06:00,10.46,10.46,10.46,10.46,10694.0,BTZ
+2024-12-23 10:05:00,10.46,10.46,10.44,10.45,3803.0,BTZ
+2024-12-23 10:04:00,10.4601,10.465,10.4601,10.465,7201.0,BTZ
+2024-12-23 10:03:00,10.465,10.465,10.465,10.465,297.0,BTZ
+2024-12-23 10:02:00,10.46,10.465,10.46,10.465,200.0,BTZ
+2024-12-23 10:01:00,10.45,10.46,10.45,10.46,8248.0,BTZ
+2024-12-23 10:00:00,10.465,10.49,10.45,10.45,29237.0,BTZ
+2024-12-23 09:59:00,10.465,10.465,10.465,10.465,304.0,BTZ
+2024-12-23 09:58:00,10.4675,10.4675,10.4675,10.4675,720.0,BTZ
+2024-12-23 09:57:00,10.465,10.465,10.465,10.465,471.0,BTZ
+2024-12-23 09:55:00,10.465,10.465,10.465,10.465,200.0,BTZ
+2024-12-23 09:54:00,10.465,10.465,10.461,10.461,470.0,BTZ
+2024-12-23 09:53:00,10.47,10.47,10.47,10.47,2000.0,BTZ
+2024-12-23 09:52:00,10.465,10.465,10.465,10.465,1385.0,BTZ
+2024-12-23 09:51:00,10.4699,10.4699,10.4699,10.4699,102.0,BTZ
+2024-12-23 09:50:00,10.465,10.465,10.465,10.465,121.0,BTZ
+2024-12-23 09:48:00,10.465,10.465,10.465,10.465,812.0,BTZ
+2024-12-23 09:44:00,10.465,10.465,10.465,10.465,4537.0,BTZ
+2024-12-23 09:43:00,10.48,10.48,10.47,10.47,850.0,BTZ
+2024-12-23 09:41:00,10.48,10.48,10.48,10.48,100.0,BTZ
+2024-12-23 09:40:00,10.47,10.47,10.47,10.47,899.0,BTZ
+2024-12-23 09:38:00,10.47,10.4725,10.47,10.4725,1017.0,BTZ
+2024-12-23 09:34:00,10.485,10.485,10.485,10.485,197.0,BTZ
+2024-12-23 09:33:00,10.5026,10.5026,10.49,10.49,3564.0,BTZ
+2024-12-23 09:32:00,10.481,10.5,10.481,10.4999,2279.0,BTZ
+2024-12-23 09:31:00,10.47,10.4974,10.47,10.4974,1438.0,BTZ
+2024-12-23 09:30:00,10.46,10.5,10.46,10.5,32566.0,BTZ
+2024-12-23 08:00:00,10.48,10.48,10.48,10.48,1.0,BTZ
+2024-12-23 07:38:00,10.48,10.48,10.48,10.48,1.0,BTZ
+2024-12-20 19:00:00,10.48,10.48,10.48,10.48,4026.0,BTZ
+2024-12-20 18:30:00,10.48,10.48,10.48,10.48,4026.0,BTZ
+2024-12-20 16:10:00,10.48,10.48,10.48,10.48,4026.0,BTZ
+2024-12-20 16:00:00,10.465,10.48,10.465,10.48,8277.0,BTZ
+2024-12-20 15:59:00,10.45,10.47,10.45,10.465,2748.0,BTZ
+2024-12-20 15:57:00,10.4528,10.455,10.4528,10.455,1032.0,BTZ
+2024-12-20 15:56:00,10.4532,10.455,10.4532,10.455,2120.0,BTZ
+2024-12-20 15:55:00,10.455,10.455,10.455,10.455,200.0,BTZ
+2024-12-20 15:54:00,10.46,10.46,10.455,10.455,1130.0,BTZ
+2024-12-20 15:53:00,10.465,10.465,10.465,10.465,360.0,BTZ
+2024-12-20 15:52:00,10.465,10.465,10.465,10.465,303.0,BTZ
+2024-12-20 15:51:00,10.46,10.4651,10.46,10.4651,1452.0,BTZ
+2024-12-20 15:50:00,10.445,10.4545,10.445,10.4545,1695.0,BTZ
+2024-12-20 15:49:00,10.435,10.445,10.435,10.445,760.0,BTZ
+2024-12-20 15:48:00,10.435,10.435,10.435,10.435,102.0,BTZ
+2024-12-20 15:47:00,10.4365,10.4365,10.4365,10.4365,289.0,BTZ
+2024-12-20 15:46:00,10.445,10.45,10.43,10.435,10218.0,BTZ
+2024-12-20 15:45:00,10.445,10.445,10.445,10.445,100.0,BTZ
+2024-12-20 15:44:00,10.445,10.445,10.445,10.445,456.0,BTZ
+2024-12-20 15:43:00,10.445,10.445,10.445,10.445,230.0,BTZ
+2024-12-20 15:42:00,10.44,10.445,10.435,10.44,9244.0,BTZ
+2024-12-20 15:41:00,10.4405,10.4434,10.44,10.4434,2790.0,BTZ
+2024-12-20 15:40:00,10.445,10.45,10.445,10.445,4704.0,BTZ
+2024-12-20 15:39:00,10.445,10.445,10.445,10.445,1165.0,BTZ
+2024-12-20 15:38:00,10.46,10.46,10.44,10.44,2459.0,BTZ
+2024-12-20 15:37:00,10.465,10.465,10.465,10.465,550.0,BTZ
+2024-12-20 15:33:00,10.465,10.465,10.465,10.465,781.0,BTZ
+2024-12-20 15:32:00,10.465,10.465,10.465,10.465,200.0,BTZ
+2024-12-20 15:31:00,10.47,10.47,10.47,10.47,549.0,BTZ
+2024-12-20 15:30:00,10.455,10.455,10.455,10.455,347.0,BTZ
+2024-12-20 15:29:00,10.455,10.455,10.455,10.455,111.0,BTZ
+2024-12-20 15:28:00,10.455,10.455,10.455,10.455,291.0,BTZ
+2024-12-20 15:27:00,10.455,10.455,10.455,10.455,412.0,BTZ
+2024-12-20 15:25:00,10.455,10.455,10.455,10.455,263.0,BTZ
+2024-12-20 15:24:00,10.455,10.455,10.455,10.455,235.0,BTZ
+2024-12-20 15:23:00,10.455,10.46,10.455,10.46,306.0,BTZ
+2024-12-20 15:22:00,10.455,10.455,10.455,10.455,1115.0,BTZ
+2024-12-20 15:21:00,10.46,10.46,10.455,10.4591,1542.0,BTZ
+2024-12-20 15:20:00,10.465,10.465,10.46,10.46,1000.0,BTZ
+2024-12-20 15:19:00,10.475,10.475,10.46,10.465,3000.0,BTZ
+2024-12-20 15:17:00,10.475,10.475,10.475,10.475,110.0,BTZ
+2024-12-20 15:16:00,10.475,10.475,10.475,10.475,200.0,BTZ
+2024-12-20 15:14:00,10.48,10.48,10.475,10.475,1235.0,BTZ
+2024-12-20 15:13:00,10.47,10.485,10.465,10.485,3945.0,BTZ
+2024-12-20 15:12:00,10.47,10.47,10.465,10.47,1598.0,BTZ
+2024-12-20 15:11:00,10.465,10.465,10.465,10.465,100.0,BTZ
+2024-12-20 15:10:00,10.465,10.465,10.465,10.465,100.0,BTZ
+2024-12-20 15:06:00,10.465,10.465,10.465,10.465,300.0,BTZ
+2024-12-20 15:05:00,10.465,10.465,10.465,10.465,100.0,BTZ
+2024-12-20 15:04:00,10.465,10.465,10.465,10.465,200.0,BTZ
+2024-12-20 15:03:00,10.46,10.465,10.46,10.465,1096.0,BTZ
+2024-12-20 15:02:00,10.465,10.465,10.465,10.465,290.0,BTZ
+2024-12-20 15:01:00,10.465,10.465,10.465,10.465,100.0,BTZ
+2024-12-20 14:52:00,10.465,10.465,10.465,10.465,107.0,BTZ
+2024-12-20 14:50:00,10.465,10.465,10.465,10.465,388.0,BTZ
+2024-12-20 14:47:00,10.4643,10.4643,10.4643,10.4643,962.0,BTZ
+2024-12-20 14:45:00,10.465,10.465,10.465,10.465,150.0,BTZ
+2024-12-20 14:43:00,10.46,10.46,10.46,10.46,401.0,BTZ
+2024-12-20 14:41:00,10.455,10.4597,10.455,10.4597,1708.0,BTZ
+2024-12-20 14:39:00,10.4583,10.4583,10.455,10.455,1926.0,BTZ
+2024-12-20 14:38:00,10.4547,10.4567,10.4547,10.456,3502.0,BTZ
+2024-12-20 14:37:00,10.4538,10.4538,10.4538,10.4538,754.0,BTZ
+2024-12-20 14:35:00,10.455,10.455,10.455,10.455,403.0,BTZ
+2024-12-20 14:33:00,10.46,10.46,10.46,10.46,302.0,BTZ
+2024-12-20 14:31:00,10.455,10.455,10.455,10.455,402.0,BTZ
+2024-12-20 14:27:00,10.455,10.455,10.455,10.455,100.0,BTZ
+2024-12-20 14:26:00,10.455,10.4553,10.455,10.4553,3029.0,BTZ
+2024-12-20 14:25:00,10.45,10.455,10.45,10.455,2072.0,BTZ
+2024-12-20 14:24:00,10.45,10.45,10.45,10.45,108.0,BTZ
+2024-12-20 14:20:00,10.455,10.455,10.455,10.455,1764.0,BTZ
+2024-12-20 14:18:00,10.455,10.455,10.455,10.455,206.0,BTZ
+2024-12-20 14:16:00,10.4559,10.4559,10.4559,10.4559,500.0,BTZ
+2024-12-20 14:13:00,10.4556,10.4556,10.455,10.455,511.0,BTZ
+2024-12-20 14:02:00,10.4599,10.4599,10.455,10.455,4400.0,BTZ
+2024-12-20 14:01:00,10.455,10.455,10.455,10.455,100.0,BTZ
+2024-12-20 13:58:00,10.455,10.455,10.455,10.455,123.0,BTZ
+2024-12-20 13:51:00,10.455,10.455,10.455,10.455,323.0,BTZ
+2024-12-20 13:50:00,10.459,10.459,10.459,10.459,308.0,BTZ
+2024-12-20 13:47:00,10.46,10.46,10.46,10.46,343.0,BTZ
+2024-12-20 13:44:00,10.455,10.46,10.455,10.46,1249.0,BTZ
+2024-12-20 13:43:00,10.451,10.46,10.451,10.46,896.0,BTZ
+2024-12-20 13:41:00,10.455,10.4589,10.455,10.4589,2048.0,BTZ
+2024-12-20 13:40:00,10.455,10.455,10.455,10.455,408.0,BTZ
+2024-12-20 13:39:00,10.459,10.459,10.459,10.459,200.0,BTZ
+2024-12-20 13:36:00,10.4516,10.455,10.45,10.45,5700.0,BTZ
+2024-12-20 13:35:00,10.455,10.455,10.455,10.455,2317.0,BTZ
+2024-12-20 13:34:00,10.46,10.46,10.46,10.46,450.0,BTZ
+2024-12-20 13:32:00,10.465,10.465,10.465,10.465,306.0,BTZ
+2024-12-20 13:31:00,10.465,10.465,10.465,10.465,100.0,BTZ
+2024-12-20 13:30:00,10.465,10.465,10.465,10.465,1502.0,BTZ
+2024-12-20 13:29:00,10.47,10.47,10.465,10.465,1358.0,BTZ
+2024-12-20 13:26:00,10.475,10.475,10.475,10.475,100.0,BTZ
+2024-12-20 13:23:00,10.475,10.475,10.475,10.475,196.0,BTZ
+2024-12-20 13:19:00,10.4754,10.4754,10.4754,10.4754,411.0,BTZ
+2024-12-20 13:15:00,10.475,10.4756,10.47,10.475,20302.0,BTZ
+2024-12-20 13:14:00,10.475,10.475,10.475,10.475,200.0,BTZ
+2024-12-20 13:12:00,10.495,10.495,10.48,10.48,3398.0,BTZ
+2024-12-20 13:10:00,10.495,10.5,10.495,10.495,3542.0,BTZ
+2024-12-20 13:09:00,10.485,10.4971,10.485,10.4971,1966.0,BTZ
+2024-12-20 13:08:00,10.495,10.495,10.485,10.495,9464.0,BTZ
+2024-12-20 13:07:00,10.495,10.495,10.495,10.495,2600.0,BTZ
+2024-12-20 13:06:00,10.495,10.495,10.495,10.495,1600.0,BTZ
+2024-12-20 13:05:00,10.495,10.5,10.495,10.5,6515.0,BTZ
+2024-12-20 13:02:00,10.495,10.495,10.495,10.495,196.0,BTZ
+2024-12-20 13:00:00,10.5,10.5,10.5,10.5,635.0,BTZ
+2024-12-20 12:59:00,10.495,10.495,10.495,10.495,130.0,BTZ
+2024-12-20 12:57:00,10.495,10.495,10.495,10.495,200.0,BTZ
+2024-12-20 12:49:00,10.495,10.495,10.495,10.495,336.0,BTZ
+2024-12-20 12:48:00,10.495,10.495,10.495,10.495,100.0,BTZ
+2024-12-20 12:43:00,10.495,10.5,10.495,10.5,2920.0,BTZ
+2024-12-20 12:36:00,10.495,10.495,10.495,10.495,118.0,BTZ
+2024-12-20 12:33:00,10.5,10.5,10.5,10.5,395.0,BTZ
+2024-12-20 12:32:00,10.498,10.4984,10.497,10.498,2579.0,BTZ
+2024-12-20 12:28:00,10.495,10.495,10.495,10.495,524.0,BTZ
+2024-12-20 12:26:00,10.495,10.5,10.495,10.5,415.0,BTZ
+2024-12-20 12:24:00,10.5,10.5,10.5,10.5,836.0,BTZ
+2024-12-20 12:23:00,10.495,10.505,10.495,10.502,1802.0,BTZ
+2024-12-20 12:22:00,10.49,10.5,10.49,10.5,5907.0,BTZ
+2024-12-20 12:21:00,10.485,10.485,10.4848,10.4848,300.0,BTZ
+2024-12-20 12:15:00,10.485,10.485,10.485,10.485,200.0,BTZ
+2024-12-20 12:14:00,10.4841,10.4841,10.4841,10.4841,1100.0,BTZ
+2024-12-20 12:13:00,10.485,10.485,10.485,10.485,100.0,BTZ
+2024-12-20 12:11:00,10.485,10.485,10.485,10.485,516.0,BTZ
+2024-12-20 12:09:00,10.4844,10.4844,10.4844,10.4844,289.0,BTZ
+2024-12-20 12:07:00,10.485,10.485,10.485,10.485,946.0,BTZ
+2024-12-20 12:04:00,10.4893,10.4899,10.4893,10.4899,900.0,BTZ
+2024-12-20 12:00:00,10.495,10.495,10.485,10.485,834.0,BTZ
+2024-12-20 11:58:00,10.4999,10.4999,10.4999,10.4999,193.0,BTZ
+2024-12-20 11:57:00,10.49,10.49,10.49,10.49,407.0,BTZ
+2024-12-20 11:56:00,10.485,10.485,10.485,10.485,193.0,BTZ
+2024-12-20 11:55:00,10.48,10.48,10.48,10.48,611.0,BTZ
+2024-12-20 11:54:00,10.475,10.4798,10.475,10.4798,2252.0,BTZ
+2024-12-20 11:51:00,10.48,10.48,10.48,10.48,510.0,BTZ
+2024-12-20 11:50:00,10.475,10.475,10.4715,10.4715,1100.0,BTZ
+2024-12-20 11:48:00,10.47,10.47,10.47,10.47,259.0,BTZ
+2024-12-20 11:47:00,10.475,10.475,10.475,10.475,1019.0,BTZ
+2024-12-20 11:46:00,10.475,10.475,10.475,10.475,174.0,BTZ
+2024-12-20 11:44:00,10.4724,10.4724,10.4724,10.4724,165.0,BTZ
+2024-12-20 11:43:00,10.4799,10.4799,10.4799,10.4799,1135.0,BTZ
+2024-12-20 11:42:00,10.48,10.48,10.48,10.48,3012.0,BTZ
+2024-12-20 11:41:00,10.4746,10.4746,10.4746,10.4746,524.0,BTZ
+2024-12-20 11:40:00,10.475,10.4786,10.475,10.4772,1443.0,BTZ
+2024-12-20 11:39:00,10.471,10.475,10.471,10.475,1063.0,BTZ
+2024-12-20 11:38:00,10.475,10.475,10.475,10.475,192.0,BTZ
+2024-12-20 11:35:00,10.4739,10.4739,10.4739,10.4739,212.0,BTZ
+2024-12-20 11:34:00,10.475,10.48,10.475,10.4799,5785.0,BTZ
+2024-12-20 11:33:00,10.47,10.4799,10.4671,10.4799,6219.0,BTZ
+2024-12-20 11:32:00,10.46,10.4643,10.46,10.4643,1636.0,BTZ
+2024-12-20 11:30:00,10.4494,10.45,10.449,10.45,700.0,BTZ
+2024-12-20 11:29:00,10.445,10.445,10.44,10.44,1200.0,BTZ
+2024-12-20 11:27:00,10.46,10.4601,10.445,10.448,1374.0,BTZ
+2024-12-20 11:26:00,10.4498,10.46,10.4498,10.46,1600.0,BTZ
+2024-12-20 11:25:00,10.45,10.45,10.45,10.45,100.0,BTZ
+2024-12-20 11:24:00,10.44,10.44,10.42,10.4301,41020.0,BTZ
+2024-12-20 11:23:00,10.45,10.45,10.43,10.44,35849.0,BTZ
+2024-12-20 11:22:00,10.47,10.47,10.43,10.448,22683.0,BTZ
+2024-12-20 11:21:00,10.47,10.47,10.46,10.4601,13750.0,BTZ
+2024-12-20 11:20:00,10.46,10.465,10.46,10.465,1400.0,BTZ
+2024-12-20 11:19:00,10.485,10.485,10.45,10.45,23057.0,BTZ
+2024-12-20 11:18:00,10.485,10.485,10.48,10.48,434.0,BTZ
+2024-12-20 11:16:00,10.4809,10.4809,10.4809,10.4809,807.0,BTZ
+2024-12-20 11:15:00,10.485,10.485,10.485,10.485,178.0,BTZ
+2024-12-20 11:13:00,10.48,10.48,10.48,10.48,224.0,BTZ
+2024-12-20 11:12:00,10.475,10.475,10.475,10.475,325.0,BTZ
+2024-12-20 11:11:00,10.48,10.4801,10.47,10.479,12460.0,BTZ
+2024-12-20 11:10:00,10.485,10.49,10.47,10.4801,20713.0,BTZ
+2024-12-20 11:09:00,10.49,10.4901,10.47,10.485,6195.0,BTZ
+2024-12-20 11:08:00,10.505,10.505,10.49,10.5,15812.0,BTZ
+2024-12-20 11:07:00,10.5102,10.5102,10.5089,10.5089,5286.0,BTZ
+2024-12-20 11:06:00,10.51,10.51,10.51,10.51,1000.0,BTZ
+2024-12-20 11:05:00,10.51,10.51,10.51,10.51,160.0,BTZ
+2024-12-20 11:04:00,10.505,10.51,10.505,10.51,300.0,BTZ
+2024-12-20 11:02:00,10.505,10.505,10.501,10.501,1000.0,BTZ
+2024-12-20 11:01:00,10.5098,10.5098,10.5098,10.5098,500.0,BTZ
+2024-12-20 11:00:00,10.5054,10.5054,10.5054,10.5054,385.0,BTZ
+2024-12-20 10:58:00,10.505,10.505,10.505,10.505,215.0,BTZ
+2024-12-20 10:55:00,10.5068,10.5068,10.5068,10.5068,605.0,BTZ
+2024-12-20 10:54:00,10.505,10.5097,10.505,10.5097,1626.0,BTZ
+2024-12-20 10:53:00,10.505,10.505,10.5028,10.5028,2009.0,BTZ
+2024-12-20 10:52:00,10.5036,10.5036,10.5036,10.5036,1000.0,BTZ
+2024-12-20 10:51:00,10.5,10.5,10.5,10.5,334.0,BTZ
+2024-12-20 10:48:00,10.4998,10.4999,10.4998,10.4999,400.0,BTZ
+2024-12-20 10:46:00,10.485,10.4964,10.485,10.4964,2338.0,BTZ
+2024-12-20 10:39:00,10.485,10.485,10.485,10.485,100.0,BTZ
+2024-12-20 10:37:00,10.485,10.485,10.485,10.485,1200.0,BTZ
+2024-12-20 10:34:00,10.48,10.48,10.48,10.48,1063.0,BTZ
+2024-12-20 10:33:00,10.4899,10.49,10.485,10.49,6350.0,BTZ
+2024-12-20 10:31:00,10.48,10.4899,10.48,10.485,5558.0,BTZ
+2024-12-20 10:29:00,10.475,10.475,10.475,10.475,200.0,BTZ
+2024-12-20 10:27:00,10.475,10.48,10.475,10.48,2275.0,BTZ
+2024-12-20 10:26:00,10.465,10.47,10.465,10.47,609.0,BTZ
+2024-12-20 10:24:00,10.452,10.46,10.452,10.46,2686.0,BTZ
+2024-12-20 10:23:00,10.45,10.455,10.45,10.455,302.0,BTZ
+2024-12-20 10:22:00,10.455,10.465,10.455,10.46,3018.0,BTZ
+2024-12-20 10:19:00,10.4599,10.4599,10.455,10.455,3536.0,BTZ
+2024-12-20 10:18:00,10.445,10.455,10.445,10.455,451.0,BTZ
+2024-12-20 10:17:00,10.445,10.445,10.445,10.445,100.0,BTZ
+2024-12-20 10:16:00,10.445,10.445,10.445,10.445,1463.0,BTZ
+2024-12-20 10:15:00,10.45,10.45,10.45,10.45,300.0,BTZ
+2024-12-20 10:14:00,10.4442,10.445,10.44,10.445,1171.0,BTZ
+2024-12-20 10:13:00,10.45,10.475,10.45,10.45,11977.0,BTZ
+2024-12-20 10:12:00,10.45,10.45,10.45,10.45,354.0,BTZ
+2024-12-20 10:11:00,10.44,10.45,10.44,10.45,1048.0,BTZ
+2024-12-20 10:10:00,10.445,10.445,10.445,10.445,200.0,BTZ
+2024-12-20 10:07:00,10.445,10.45,10.445,10.45,1390.0,BTZ
+2024-12-20 10:05:00,10.436,10.44,10.436,10.44,225.0,BTZ
+2024-12-20 10:03:00,10.4365,10.4365,10.4365,10.4365,342.0,BTZ
+2024-12-20 10:02:00,10.435,10.44,10.43,10.435,20357.0,BTZ
+2024-12-20 09:59:00,10.44,10.44,10.44,10.44,304.0,BTZ
+2024-12-20 09:58:00,10.435,10.44,10.435,10.435,7879.0,BTZ
+2024-12-20 09:57:00,10.44,10.44,10.44,10.44,615.0,BTZ
+2024-12-20 09:55:00,10.435,10.44,10.435,10.44,508.0,BTZ
+2024-12-20 09:54:00,10.43,10.43,10.43,10.43,100.0,BTZ
+2024-12-20 09:53:00,10.43,10.43,10.43,10.43,400.0,BTZ
+2024-12-20 09:50:00,10.44,10.44,10.43,10.43,936.0,BTZ
+2024-12-20 09:49:00,10.44,10.445,10.44,10.44,2844.0,BTZ
+2024-12-20 09:48:00,10.42,10.42,10.42,10.42,260.0,BTZ
+2024-12-20 09:47:00,10.42,10.42,10.42,10.42,350.0,BTZ
+2024-12-20 09:46:00,10.42,10.42,10.42,10.42,600.0,BTZ
+2024-12-20 09:45:00,10.44,10.44,10.44,10.44,227.0,BTZ
+2024-12-20 09:44:00,10.435,10.438,10.435,10.435,402.0,BTZ
+2024-12-20 09:42:00,10.422,10.435,10.422,10.43,1302.0,BTZ
+2024-12-20 09:41:00,10.43,10.43,10.43,10.43,300.0,BTZ
+2024-12-20 09:39:00,10.4399,10.4399,10.4399,10.4399,2501.0,BTZ
+2024-12-20 09:37:00,10.41,10.4101,10.41,10.4101,300.0,BTZ
+2024-12-20 09:36:00,10.42,10.42,10.42,10.42,700.0,BTZ
+2024-12-20 09:34:00,10.4095,10.41,10.4095,10.41,3548.0,BTZ
+2024-12-20 09:33:00,10.42,10.43,10.4099,10.41,8831.0,BTZ
+2024-12-20 09:30:00,10.42,10.43,10.42,10.43,11401.0,BTZ
+2024-12-20 09:29:00,10.39,10.39,10.39,10.39,100.0,BTZ
+2024-12-20 08:34:00,10.39,10.39,10.39,10.39,2.0,BTZ
+2024-12-20 08:02:00,10.39,10.39,10.39,10.39,2.0,BTZ
+2024-12-20 08:00:00,10.39,10.39,10.39,10.39,19.0,BTZ
+2024-12-20 07:11:00,10.39,10.39,10.35,10.35,147.0,BTZ
+2024-12-20 06:59:00,10.39,10.39,10.39,10.39,13.0,BTZ
+2024-12-20 05:43:00,10.25,10.26,10.25,10.26,155.0,BTZ
+2024-12-20 05:42:00,10.35,10.35,10.35,10.35,50.0,BTZ
+2024-12-19 19:00:00,10.39,10.39,10.39,10.39,835.0,BTZ
+2024-12-19 18:30:00,10.39,10.39,10.39,10.39,835.0,BTZ
+2024-12-19 16:10:00,10.39,10.39,10.39,10.39,835.0,BTZ
+2024-12-19 16:00:00,10.395,10.4,10.39,10.39,1831.0,BTZ
+2024-12-19 15:59:00,10.4,10.4,10.395,10.395,2125.0,BTZ
+2024-12-19 15:58:00,10.395,10.4,10.395,10.4,1267.0,BTZ
+2024-12-19 15:57:00,10.395,10.4,10.39,10.395,2682.0,BTZ
+2024-12-19 15:56:00,10.395,10.4,10.395,10.395,1885.0,BTZ
+2024-12-19 15:55:00,10.4,10.4,10.395,10.395,3974.0,BTZ
+2024-12-19 15:54:00,10.405,10.405,10.4,10.4,1778.0,BTZ
+2024-12-19 15:53:00,10.405,10.405,10.405,10.405,288.0,BTZ
+2024-12-19 15:52:00,10.405,10.405,10.4,10.4,1288.0,BTZ
+2024-12-19 15:51:00,10.41,10.41,10.405,10.405,3481.0,BTZ
+2024-12-19 15:50:00,10.4182,10.4182,10.41,10.4118,1997.0,BTZ
+2024-12-19 15:49:00,10.41,10.41,10.41,10.41,202.0,BTZ
+2024-12-19 15:48:00,10.4165,10.4165,10.415,10.415,1122.0,BTZ
+2024-12-19 15:47:00,10.41,10.4188,10.41,10.415,1451.0,BTZ
+2024-12-19 15:46:00,10.415,10.415,10.41,10.41,1583.0,BTZ
+2024-12-19 15:45:00,10.4137,10.415,10.41,10.415,1038.0,BTZ
+2024-12-19 15:44:00,10.415,10.42,10.41,10.41,4515.0,BTZ
+2024-12-19 15:43:00,10.415,10.415,10.415,10.415,100.0,BTZ
+2024-12-19 15:42:00,10.415,10.42,10.415,10.42,600.0,BTZ
+2024-12-19 15:41:00,10.42,10.42,10.42,10.42,600.0,BTZ
+2024-12-19 15:40:00,10.415,10.42,10.415,10.415,300.0,BTZ
+2024-12-19 15:39:00,10.415,10.415,10.415,10.415,400.0,BTZ
+2024-12-19 15:38:00,10.42,10.42,10.42,10.42,100.0,BTZ
+2024-12-19 15:37:00,10.405,10.42,10.405,10.42,2800.0,BTZ
+2024-12-19 15:36:00,10.425,10.425,10.405,10.41,3057.0,BTZ
+2024-12-19 15:34:00,10.425,10.425,10.425,10.425,200.0,BTZ
+2024-12-19 15:33:00,10.435,10.435,10.425,10.425,6028.0,BTZ
+2024-12-19 15:32:00,10.435,10.435,10.435,10.435,1340.0,BTZ
+2024-12-19 15:31:00,10.44,10.44,10.435,10.435,800.0,BTZ
+2024-12-19 15:30:00,10.44,10.44,10.44,10.44,200.0,BTZ
+2024-12-19 15:29:00,10.44,10.44,10.435,10.44,1906.0,BTZ
+2024-12-19 15:28:00,10.43,10.435,10.43,10.435,754.0,BTZ
+2024-12-19 15:27:00,10.43,10.43,10.425,10.43,1074.0,BTZ
+2024-12-19 15:25:00,10.43,10.43,10.43,10.43,800.0,BTZ
+2024-12-19 15:24:00,10.4073,10.42,10.405,10.42,3500.0,BTZ
+2024-12-19 15:23:00,10.41,10.41,10.41,10.41,800.0,BTZ
+2024-12-19 15:22:00,10.4,10.4,10.4,10.4,2376.0,BTZ
+2024-12-19 15:21:00,10.395,10.395,10.395,10.395,6000.0,BTZ
+2024-12-19 15:20:00,10.395,10.395,10.395,10.395,100.0,BTZ
+2024-12-19 15:18:00,10.395,10.395,10.395,10.395,100.0,BTZ
+2024-12-19 15:17:00,10.39,10.39,10.39,10.39,4509.0,BTZ
+2024-12-19 15:16:00,10.39,10.39,10.39,10.39,100.0,BTZ
+2024-12-19 15:15:00,10.39,10.39,10.39,10.39,456.0,BTZ
+2024-12-19 15:14:00,10.385,10.385,10.385,10.385,191.0,BTZ
+2024-12-19 15:13:00,10.395,10.4,10.38,10.385,15800.0,BTZ
+2024-12-19 15:12:00,10.4,10.4,10.4,10.4,726.0,BTZ
+2024-12-19 15:11:00,10.4,10.4,10.395,10.399,3123.0,BTZ
+2024-12-19 15:10:00,10.4,10.4,10.4,10.4,100.0,BTZ
+2024-12-19 15:08:00,10.405,10.405,10.4,10.4,300.0,BTZ
+2024-12-19 15:07:00,10.401,10.401,10.401,10.401,100.0,BTZ
+2024-12-19 15:06:00,10.4,10.405,10.4,10.405,300.0,BTZ
+2024-12-19 15:05:00,10.405,10.41,10.405,10.41,1400.0,BTZ
+2024-12-19 15:04:00,10.4,10.4,10.4,10.4,650.0,BTZ
+2024-12-19 15:02:00,10.42,10.42,10.41,10.41,1880.0,BTZ
+2024-12-19 15:01:00,10.42,10.4209,10.42,10.4209,2200.0,BTZ
+2024-12-19 14:59:00,10.425,10.425,10.425,10.425,158.0,BTZ
+2024-12-19 14:54:00,10.4218,10.4252,10.4218,10.4252,3293.0,BTZ
+2024-12-19 14:52:00,10.425,10.425,10.425,10.425,309.0,BTZ
+2024-12-19 14:50:00,10.425,10.425,10.425,10.425,792.0,BTZ
+2024-12-19 14:49:00,10.43,10.43,10.43,10.43,200.0,BTZ
+2024-12-19 14:48:00,10.42,10.42,10.415,10.42,1017.0,BTZ
+2024-12-19 14:47:00,10.4171,10.42,10.415,10.415,8334.0,BTZ
+2024-12-19 14:46:00,10.41,10.41,10.41,10.41,100.0,BTZ
+2024-12-19 14:42:00,10.4187,10.42,10.41,10.41,2693.0,BTZ
+2024-12-19 14:41:00,10.4101,10.415,10.4101,10.415,1793.0,BTZ
+2024-12-19 14:40:00,10.415,10.415,10.415,10.415,100.0,BTZ
+2024-12-19 14:38:00,10.415,10.42,10.411,10.411,1325.0,BTZ
+2024-12-19 14:36:00,10.41,10.41,10.41,10.41,100.0,BTZ
+2024-12-19 14:34:00,10.4118,10.4118,10.4118,10.4118,500.0,BTZ
+2024-12-19 14:32:00,10.41,10.41,10.41,10.41,100.0,BTZ
+2024-12-19 14:31:00,10.41,10.41,10.41,10.41,100.0,BTZ
+2024-12-19 14:30:00,10.42,10.42,10.42,10.42,1610.0,BTZ
+2024-12-19 14:29:00,10.423,10.425,10.42,10.425,820.0,BTZ
+2024-12-19 14:28:00,10.42,10.42,10.415,10.42,11321.0,BTZ
+2024-12-19 14:23:00,10.425,10.43,10.4211,10.43,5345.0,BTZ
+2024-12-19 14:22:00,10.425,10.425,10.425,10.425,100.0,BTZ
+2024-12-19 14:21:00,10.4288,10.4288,10.4288,10.4288,276.0,BTZ
+2024-12-19 14:17:00,10.4255,10.4255,10.4255,10.4255,585.0,BTZ
+2024-12-19 14:16:00,10.425,10.425,10.425,10.425,240.0,BTZ
+2024-12-19 14:15:00,10.425,10.425,10.425,10.425,100.0,BTZ
+2024-12-19 14:11:00,10.425,10.43,10.4201,10.43,805.0,BTZ
+2024-12-19 14:09:00,10.42,10.42,10.42,10.42,700.0,BTZ
+2024-12-19 14:08:00,10.4156,10.42,10.4156,10.42,718.0,BTZ
+2024-12-19 14:05:00,10.42,10.42,10.42,10.42,100.0,BTZ
+2024-12-19 14:01:00,10.42,10.42,10.4185,10.4185,673.0,BTZ
+2024-12-19 14:00:00,10.42,10.42,10.42,10.42,100.0,BTZ
+2024-12-19 13:59:00,10.42,10.42,10.42,10.42,100.0,BTZ
+2024-12-19 13:58:00,10.41,10.415,10.41,10.41,913.0,BTZ
+2024-12-19 13:57:00,10.41,10.41,10.41,10.41,320.0,BTZ
+2024-12-19 13:54:00,10.405,10.405,10.405,10.405,100.0,BTZ
+2024-12-19 13:53:00,10.4089,10.41,10.4089,10.41,410.0,BTZ
+2024-12-19 13:52:00,10.4,10.4,10.3923,10.4,7959.0,BTZ
+2024-12-19 13:51:00,10.4,10.4,10.4,10.4,100.0,BTZ
+2024-12-19 13:50:00,10.4,10.4,10.4,10.4,120.0,BTZ
+2024-12-19 13:49:00,10.3965,10.4,10.395,10.3999,4312.0,BTZ
+2024-12-19 13:47:00,10.4,10.4,10.4,10.4,400.0,BTZ
+2024-12-19 13:45:00,10.3991,10.3991,10.3917,10.3917,2200.0,BTZ
+2024-12-19 13:43:00,10.399,10.399,10.399,10.399,163.0,BTZ
+2024-12-19 13:42:00,10.4,10.4,10.395,10.3959,1400.0,BTZ
+2024-12-19 13:40:00,10.4,10.4,10.395,10.395,2000.0,BTZ
+2024-12-19 13:39:00,10.395,10.395,10.395,10.395,100.0,BTZ
+2024-12-19 13:38:00,10.392,10.395,10.392,10.3936,4501.0,BTZ
+2024-12-19 13:37:00,10.4,10.4,10.4,10.4,125.0,BTZ
+2024-12-19 13:34:00,10.4,10.4,10.3902,10.3902,800.0,BTZ
+2024-12-19 13:33:00,10.39,10.39,10.39,10.39,200.0,BTZ
+2024-12-19 13:32:00,10.3912,10.3989,10.3912,10.3989,300.0,BTZ
+2024-12-19 13:31:00,10.3991,10.3991,10.3991,10.3991,333.0,BTZ
+2024-12-19 13:30:00,10.39,10.39,10.39,10.39,761.0,BTZ
+2024-12-19 13:27:00,10.395,10.395,10.395,10.395,200.0,BTZ
+2024-12-19 13:25:00,10.4,10.4,10.4,10.4,400.0,BTZ
+2024-12-19 13:24:00,10.3994,10.3994,10.3994,10.3994,350.0,BTZ
+2024-12-19 13:23:00,10.391,10.4,10.391,10.3997,910.0,BTZ
+2024-12-19 13:22:00,10.395,10.395,10.395,10.395,100.0,BTZ
+2024-12-19 13:21:00,10.393,10.393,10.393,10.393,900.0,BTZ
+2024-12-19 13:20:00,10.4,10.4,10.4,10.4,100.0,BTZ
+2024-12-19 13:19:00,10.4,10.4001,10.4,10.4001,1079.0,BTZ
+2024-12-19 13:16:00,10.4001,10.4001,10.4001,10.4001,254.0,BTZ
+2024-12-19 13:14:00,10.4,10.4,10.4,10.4,858.0,BTZ
+2024-12-19 13:12:00,10.4,10.4,10.4,10.4,149.0,BTZ
+2024-12-19 13:11:00,10.3936,10.3936,10.3936,10.3936,338.0,BTZ
+2024-12-19 13:10:00,10.4,10.4,10.4,10.4,104.0,BTZ
+2024-12-19 13:09:00,10.4,10.4,10.4,10.4,456.0,BTZ
+2024-12-19 13:06:00,10.395,10.395,10.395,10.395,1011.0,BTZ
+2024-12-19 13:03:00,10.4,10.4,10.395,10.4,1157.0,BTZ
+2024-12-19 13:02:00,10.405,10.405,10.4,10.4,1200.0,BTZ
+2024-12-19 13:00:00,10.41,10.41,10.41,10.41,241.0,BTZ
+2024-12-19 12:57:00,10.398,10.4,10.398,10.4,1154.0,BTZ
+2024-12-19 12:56:00,10.3901,10.395,10.3901,10.395,9500.0,BTZ
+2024-12-19 12:55:00,10.4,10.4,10.3915,10.4,1800.0,BTZ
+2024-12-19 12:54:00,10.395,10.4,10.395,10.4,1850.0,BTZ
+2024-12-19 12:53:00,10.3905,10.4,10.3905,10.4,537.0,BTZ
+2024-12-19 12:52:00,10.415,10.415,10.39,10.39,8416.0,BTZ
+2024-12-19 12:51:00,10.415,10.415,10.4101,10.415,2209.0,BTZ
+2024-12-19 12:50:00,10.415,10.415,10.415,10.415,300.0,BTZ
+2024-12-19 12:49:00,10.415,10.415,10.415,10.415,271.0,BTZ
+2024-12-19 12:48:00,10.42,10.42,10.4126,10.415,6677.0,BTZ
+2024-12-19 12:47:00,10.428,10.43,10.425,10.43,1901.0,BTZ
+2024-12-19 12:44:00,10.429,10.429,10.429,10.429,500.0,BTZ
+2024-12-19 12:39:00,10.425,10.425,10.425,10.425,390.0,BTZ
+2024-12-19 12:36:00,10.425,10.425,10.425,10.425,360.0,BTZ
+2024-12-19 12:34:00,10.42,10.43,10.42,10.43,2534.0,BTZ
+2024-12-19 12:33:00,10.42,10.42,10.41,10.415,3188.0,BTZ
+2024-12-19 12:32:00,10.42,10.42,10.415,10.42,8850.0,BTZ
+2024-12-19 12:31:00,10.43,10.43,10.43,10.43,1350.0,BTZ
+2024-12-19 12:30:00,10.435,10.435,10.435,10.435,105.0,BTZ
+2024-12-19 12:29:00,10.4319,10.435,10.43,10.435,6600.0,BTZ
+2024-12-19 12:28:00,10.44,10.44,10.44,10.44,215.0,BTZ
+2024-12-19 12:24:00,10.4388,10.4388,10.4388,10.4388,300.0,BTZ
+2024-12-19 12:23:00,10.435,10.435,10.435,10.435,300.0,BTZ
+2024-12-19 12:22:00,10.44,10.44,10.435,10.44,1267.0,BTZ
+2024-12-19 12:21:00,10.445,10.4493,10.445,10.4493,356.0,BTZ
+2024-12-19 12:20:00,10.445,10.445,10.445,10.445,100.0,BTZ
+2024-12-19 12:19:00,10.445,10.445,10.445,10.445,111.0,BTZ
+2024-12-19 12:15:00,10.45,10.45,10.45,10.45,300.0,BTZ
+2024-12-19 12:14:00,10.445,10.4455,10.445,10.4455,1115.0,BTZ
+2024-12-19 12:13:00,10.4499,10.4499,10.4499,10.4499,2000.0,BTZ
+2024-12-19 12:12:00,10.445,10.45,10.445,10.445,3900.0,BTZ
+2024-12-19 12:11:00,10.445,10.445,10.445,10.445,100.0,BTZ
+2024-12-19 12:10:00,10.45,10.45,10.45,10.45,2067.0,BTZ
+2024-12-19 12:09:00,10.4449,10.45,10.4449,10.45,601.0,BTZ
+2024-12-19 12:08:00,10.45,10.45,10.4485,10.4485,1100.0,BTZ
+2024-12-19 12:07:00,10.445,10.45,10.445,10.45,275.0,BTZ
+2024-12-19 12:06:00,10.46,10.46,10.445,10.445,6035.0,BTZ
+2024-12-19 12:05:00,10.4543,10.4543,10.4543,10.4543,600.0,BTZ
+2024-12-19 12:03:00,10.4542,10.46,10.4542,10.46,900.0,BTZ
+2024-12-19 12:02:00,10.46,10.46,10.455,10.455,1300.0,BTZ
+2024-12-19 12:01:00,10.4539,10.4539,10.4539,10.4539,105.0,BTZ
+2024-12-19 12:00:00,10.46,10.46,10.4509,10.4509,1185.0,BTZ
+2024-12-19 11:58:00,10.465,10.465,10.465,10.465,1000.0,BTZ
+2024-12-19 11:57:00,10.47,10.47,10.465,10.465,300.0,BTZ
+2024-12-19 11:55:00,10.463,10.463,10.463,10.463,121.0,BTZ
+2024-12-19 11:54:00,10.461,10.461,10.4602,10.4602,4300.0,BTZ
+2024-12-19 11:52:00,10.46,10.465,10.455,10.465,4027.0,BTZ
+2024-12-19 11:51:00,10.461,10.4651,10.461,10.4651,395.0,BTZ
+2024-12-19 11:50:00,10.47,10.48,10.465,10.47,8453.0,BTZ
+2024-12-19 11:47:00,10.475,10.475,10.475,10.475,258.0,BTZ
+2024-12-19 11:46:00,10.475,10.4791,10.475,10.4791,1026.0,BTZ
+2024-12-19 11:44:00,10.475,10.475,10.475,10.475,175.0,BTZ
+2024-12-19 11:38:00,10.475,10.475,10.475,10.475,999.0,BTZ
+2024-12-19 11:37:00,10.48,10.48,10.475,10.475,2300.0,BTZ
+2024-12-19 11:36:00,10.48,10.485,10.475,10.48,2189.0,BTZ
+2024-12-19 11:35:00,10.49,10.49,10.489,10.489,600.0,BTZ
+2024-12-19 11:32:00,10.485,10.485,10.485,10.485,250.0,BTZ
+2024-12-19 11:30:00,10.4891,10.49,10.4891,10.49,4001.0,BTZ
+2024-12-19 11:29:00,10.49,10.49,10.49,10.49,100.0,BTZ
+2024-12-19 11:28:00,10.48,10.49,10.48,10.49,3000.0,BTZ
+2024-12-19 11:27:00,10.4802,10.4802,10.48,10.48,2205.0,BTZ
+2024-12-19 11:25:00,10.49,10.49,10.4801,10.4801,3050.0,BTZ
+2024-12-19 11:24:00,10.47,10.48,10.47,10.48,3670.0,BTZ
+2024-12-19 11:23:00,10.46,10.47,10.4585,10.46,2242.0,BTZ
+2024-12-19 11:22:00,10.46,10.46,10.46,10.46,101.0,BTZ
+2024-12-19 11:19:00,10.45,10.46,10.445,10.45,3982.0,BTZ
+2024-12-19 11:18:00,10.455,10.455,10.45,10.45,1300.0,BTZ
+2024-12-19 11:17:00,10.4588,10.4588,10.4588,10.4588,200.0,BTZ
+2024-12-19 11:15:00,10.4531,10.4531,10.4531,10.4531,615.0,BTZ
+2024-12-19 11:13:00,10.47,10.47,10.45,10.4588,11289.0,BTZ
+2024-12-19 11:10:00,10.48,10.48,10.48,10.48,500.0,BTZ
+2024-12-19 11:09:00,10.475,10.475,10.475,10.475,100.0,BTZ
+2024-12-19 11:08:00,10.4701,10.48,10.4701,10.48,351.0,BTZ
+2024-12-19 11:06:00,10.475,10.475,10.475,10.475,200.0,BTZ
+2024-12-19 11:05:00,10.4702,10.4743,10.4702,10.4743,1873.0,BTZ
+2024-12-19 11:04:00,10.475,10.475,10.475,10.475,400.0,BTZ
+2024-12-19 11:03:00,10.48,10.48,10.48,10.48,125.0,BTZ
+2024-12-19 11:02:00,10.47,10.48,10.47,10.48,6462.0,BTZ
+2024-12-19 11:00:00,10.47,10.47,10.47,10.47,400.0,BTZ
+2024-12-19 10:59:00,10.469,10.469,10.465,10.465,600.0,BTZ
+2024-12-19 10:58:00,10.47,10.47,10.47,10.47,400.0,BTZ
+2024-12-19 10:57:00,10.465,10.465,10.465,10.465,200.0,BTZ
+2024-12-19 10:56:00,10.465,10.468,10.465,10.465,500.0,BTZ
+2024-12-19 10:55:00,10.46,10.46,10.46,10.46,1800.0,BTZ
+2024-12-19 10:54:00,10.445,10.455,10.442,10.455,3930.0,BTZ
+2024-12-19 10:53:00,10.4499,10.4499,10.4499,10.4499,2000.0,BTZ
+2024-12-19 10:51:00,10.4412,10.445,10.435,10.44,4957.0,BTZ
+2024-12-19 10:50:00,10.4435,10.4435,10.4435,10.4435,200.0,BTZ
+2024-12-19 10:49:00,10.445,10.445,10.445,10.445,780.0,BTZ
+2024-12-19 10:47:00,10.455,10.455,10.445,10.445,5940.0,BTZ
+2024-12-19 10:46:00,10.455,10.455,10.455,10.455,200.0,BTZ
+2024-12-19 10:45:00,10.4517,10.4517,10.45,10.45,979.0,BTZ
+2024-12-19 10:43:00,10.46,10.4601,10.45,10.45,1941.0,BTZ
+2024-12-19 10:42:00,10.45,10.46,10.45,10.455,2032.0,BTZ
+2024-12-19 10:41:00,10.445,10.45,10.445,10.45,1848.0,BTZ
+2024-12-19 10:40:00,10.46,10.46,10.45,10.45,1922.0,BTZ
+2024-12-19 10:37:00,10.465,10.47,10.465,10.465,1001.0,BTZ
+2024-12-19 10:35:00,10.4661,10.4689,10.465,10.4689,1004.0,BTZ
+2024-12-19 10:34:00,10.465,10.465,10.4649,10.4649,428.0,BTZ
+2024-12-19 10:33:00,10.465,10.465,10.465,10.465,100.0,BTZ
+2024-12-19 10:31:00,10.465,10.47,10.465,10.47,2140.0,BTZ
+2024-12-19 10:30:00,10.465,10.468,10.465,10.465,1375.0,BTZ
+2024-12-19 10:29:00,10.46,10.46,10.455,10.46,4674.0,BTZ
+2024-12-19 10:28:00,10.44,10.4656,10.435,10.46,7748.0,BTZ
+2024-12-19 10:27:00,10.465,10.465,10.41,10.4323,33776.0,BTZ
+2024-12-19 10:26:00,10.47,10.47,10.46,10.46,270.0,BTZ
+2024-12-19 10:24:00,10.465,10.465,10.4648,10.4648,1400.0,BTZ
+2024-12-19 10:23:00,10.4658,10.4658,10.4605,10.4605,1700.0,BTZ
+2024-12-19 10:22:00,10.4723,10.4723,10.465,10.47,3563.0,BTZ
+2024-12-19 10:21:00,10.48,10.48,10.47,10.475,9565.0,BTZ
+2024-12-19 10:20:00,10.49,10.49,10.482,10.4889,1950.0,BTZ
+2024-12-19 10:19:00,10.485,10.485,10.485,10.485,500.0,BTZ
+2024-12-19 10:18:00,10.49,10.49,10.485,10.485,1736.0,BTZ
+2024-12-19 10:17:00,10.495,10.495,10.495,10.495,225.0,BTZ
+2024-12-19 10:16:00,10.5038,10.51,10.495,10.4999,2035.0,BTZ
+2024-12-19 10:14:00,10.5,10.51,10.5,10.51,2238.0,BTZ
+2024-12-19 10:13:00,10.5,10.5,10.5,10.5,254.0,BTZ
+2024-12-19 10:11:00,10.502,10.502,10.5,10.5,301.0,BTZ
+2024-12-19 10:10:00,10.5,10.505,10.5,10.505,2581.0,BTZ
+2024-12-19 10:09:00,10.485,10.5,10.48,10.5,8428.0,BTZ
+2024-12-19 10:08:00,10.4876,10.4876,10.4876,10.4876,3400.0,BTZ
+2024-12-19 10:07:00,10.51,10.51,10.5,10.5,5172.0,BTZ
+2024-12-19 10:04:00,10.516,10.5199,10.516,10.5199,779.0,BTZ
+2024-12-19 10:03:00,10.52,10.525,10.52,10.52,3064.0,BTZ
+2024-12-19 10:02:00,10.5286,10.5286,10.525,10.525,1050.0,BTZ
+2024-12-19 10:01:00,10.5315,10.5315,10.525,10.525,3424.0,BTZ
+2024-12-19 10:00:00,10.536,10.536,10.52,10.5298,2640.0,BTZ
+2024-12-19 09:57:00,10.55,10.55,10.54,10.55,3239.0,BTZ
+2024-12-19 09:56:00,10.53,10.545,10.53,10.545,450.0,BTZ
+2024-12-19 09:55:00,10.525,10.5292,10.525,10.5292,747.0,BTZ
+2024-12-19 09:54:00,10.5199,10.52,10.5199,10.52,3400.0,BTZ
+2024-12-19 09:52:00,10.51,10.5255,10.51,10.5255,1276.0,BTZ
+2024-12-19 09:51:00,10.52,10.52,10.52,10.52,230.0,BTZ
+2024-12-19 09:50:00,10.49,10.52,10.485,10.52,9947.0,BTZ
+2024-12-19 09:49:00,10.54,10.54,10.5,10.5,8001.0,BTZ
+2024-12-19 09:48:00,10.565,10.57,10.5431,10.5431,10548.0,BTZ
+2024-12-19 09:47:00,10.57,10.57,10.565,10.57,1510.0,BTZ
+2024-12-19 09:45:00,10.5704,10.5704,10.5704,10.5704,540.0,BTZ
+2024-12-19 09:44:00,10.58,10.5822,10.57,10.575,1620.0,BTZ
+2024-12-19 09:42:00,10.6,10.6,10.58,10.58,5438.0,BTZ
+2024-12-19 09:41:00,10.618,10.618,10.618,10.618,140.0,BTZ
+2024-12-19 09:39:00,10.6,10.6,10.59,10.59,400.0,BTZ
+2024-12-19 09:38:00,10.62,10.62,10.62,10.62,617.0,BTZ
+2024-12-19 09:34:00,10.62,10.62,10.62,10.62,274.0,BTZ
+2024-12-19 09:33:00,10.6,10.6,10.6,10.6,175.0,BTZ
+2024-12-19 09:32:00,10.582,10.582,10.582,10.582,2224.0,BTZ
+2024-12-19 09:30:00,10.61,10.628,10.61,10.61,14308.0,BTZ
+2024-12-19 09:24:00,10.58,10.59,10.57,10.59,407.0,BTZ
+2024-12-18 19:38:00,10.5402,10.5402,10.5402,10.5402,10.0,BTZ
+2024-12-18 19:26:00,10.55,10.55,10.55,10.55,200.0,BTZ
+2024-12-18 19:00:00,10.58,10.58,10.58,10.58,701.0,BTZ
+2024-12-18 18:30:00,10.58,10.58,10.58,10.58,701.0,BTZ
+2024-12-18 17:39:00,10.5497,10.5497,10.5497,10.5497,40.0,BTZ
+2024-12-18 17:23:00,10.55,10.55,10.55,10.55,100.0,BTZ
+2024-12-18 16:30:00,10.55,10.55,10.55,10.55,32.0,BTZ
+2024-12-18 16:21:00,10.54,10.54,10.54,10.54,18.0,BTZ
+2024-12-18 16:10:00,10.58,10.58,10.58,10.58,701.0,BTZ
+2024-12-18 16:02:00,10.55,10.55,10.55,10.55,500.0,BTZ
+2024-12-18 16:01:00,10.56,10.56,10.55,10.55,350.0,BTZ
+2024-12-18 16:00:00,10.58,10.58,10.57,10.58,1579.0,BTZ
+2024-12-18 15:59:00,10.575,10.58,10.56,10.58,13726.0,BTZ
+2024-12-18 15:58:00,10.575,10.575,10.57,10.575,1800.0,BTZ
+2024-12-18 15:57:00,10.58,10.58,10.57,10.575,945.0,BTZ
+2024-12-18 15:56:00,10.58,10.58,10.58,10.58,2761.0,BTZ
+2024-12-18 15:55:00,10.585,10.585,10.58,10.58,1594.0,BTZ
+2024-12-18 15:54:00,10.58,10.59,10.575,10.585,2982.0,BTZ
+2024-12-18 15:53:00,10.575,10.575,10.575,10.575,300.0,BTZ
+2024-12-18 15:52:00,10.575,10.575,10.571,10.571,2041.0,BTZ
+2024-12-18 15:51:00,10.575,10.575,10.57,10.57,500.0,BTZ
+2024-12-18 15:50:00,10.575,10.575,10.575,10.575,435.0,BTZ
+2024-12-18 15:49:00,10.565,10.57,10.565,10.57,3310.0,BTZ
+2024-12-18 15:48:00,10.55,10.5691,10.55,10.565,3025.0,BTZ
+2024-12-18 15:47:00,10.55,10.559,10.55,10.55,500.0,BTZ
+2024-12-18 15:46:00,10.555,10.555,10.55,10.555,1204.0,BTZ
+2024-12-18 15:45:00,10.57,10.57,10.55,10.555,8319.0,BTZ
+2024-12-18 15:44:00,10.58,10.58,10.575,10.575,991.0,BTZ
+2024-12-18 15:43:00,10.59,10.595,10.58,10.58,2760.0,BTZ
+2024-12-18 15:42:00,10.59,10.59,10.59,10.59,1084.0,BTZ
+2024-12-18 15:41:00,10.6,10.61,10.59,10.59,13080.0,BTZ
+2024-12-18 15:40:00,10.61,10.61,10.61,10.61,2060.0,BTZ
+2024-12-18 15:39:00,10.605,10.605,10.605,10.605,616.0,BTZ
+2024-12-18 15:38:00,10.605,10.61,10.605,10.605,2713.0,BTZ
+2024-12-18 15:37:00,10.6,10.6,10.6,10.6,351.0,BTZ
+2024-12-18 15:36:00,10.609,10.609,10.6,10.605,700.0,BTZ
+2024-12-18 15:35:00,10.6,10.605,10.6,10.605,500.0,BTZ
+2024-12-18 15:34:00,10.6,10.605,10.6,10.6,1225.0,BTZ
+2024-12-18 15:33:00,10.605,10.605,10.605,10.605,200.0,BTZ
+2024-12-18 15:32:00,10.6,10.6,10.6,10.6,300.0,BTZ
+2024-12-18 15:31:00,10.6,10.605,10.6,10.605,3332.0,BTZ
+2024-12-18 15:30:00,10.6,10.605,10.6,10.605,200.0,BTZ
+2024-12-18 15:29:00,10.605,10.6099,10.6,10.6,429.0,BTZ
+2024-12-18 15:28:00,10.6,10.6052,10.6,10.6,700.0,BTZ
+2024-12-18 15:27:00,10.6,10.605,10.6,10.605,346.0,BTZ
+2024-12-18 15:26:00,10.605,10.6089,10.604,10.604,613.0,BTZ
+2024-12-18 15:25:00,10.605,10.605,10.605,10.605,100.0,BTZ
+2024-12-18 15:23:00,10.605,10.605,10.605,10.605,500.0,BTZ
+2024-12-18 15:22:00,10.605,10.605,10.605,10.605,200.0,BTZ
+2024-12-18 15:21:00,10.605,10.605,10.605,10.605,556.0,BTZ
+2024-12-18 15:20:00,10.605,10.605,10.605,10.605,100.0,BTZ
+2024-12-18 15:19:00,10.605,10.605,10.605,10.605,276.0,BTZ
+2024-12-18 15:18:00,10.605,10.605,10.6,10.605,3611.0,BTZ
+2024-12-18 15:17:00,10.605,10.605,10.605,10.605,526.0,BTZ
+2024-12-18 15:16:00,10.6089,10.61,10.6089,10.61,800.0,BTZ
+2024-12-18 15:15:00,10.605,10.61,10.605,10.61,1133.0,BTZ
+2024-12-18 15:14:00,10.605,10.605,10.605,10.605,365.0,BTZ
+2024-12-18 15:13:00,10.605,10.605,10.605,10.605,225.0,BTZ
+2024-12-18 15:12:00,10.605,10.605,10.605,10.605,400.0,BTZ
+2024-12-18 15:10:00,10.605,10.605,10.605,10.605,200.0,BTZ
+2024-12-18 15:09:00,10.605,10.605,10.6022,10.6037,2250.0,BTZ
+2024-12-18 15:07:00,10.605,10.605,10.605,10.605,726.0,BTZ
+2024-12-18 15:06:00,10.605,10.605,10.605,10.605,200.0,BTZ
+2024-12-18 15:05:00,10.605,10.605,10.605,10.605,400.0,BTZ
+2024-12-18 15:04:00,10.602,10.602,10.6,10.6,3162.0,BTZ
+2024-12-18 15:03:00,10.605,10.6099,10.605,10.605,5200.0,BTZ
+2024-12-18 15:02:00,10.605,10.605,10.605,10.605,200.0,BTZ
+2024-12-18 15:01:00,10.605,10.6099,10.6001,10.6099,573.0,BTZ
+2024-12-18 15:00:00,10.605,10.605,10.605,10.605,400.0,BTZ
+2024-12-18 14:59:00,10.605,10.605,10.605,10.605,100.0,BTZ
+2024-12-18 14:58:00,10.62,10.62,10.6098,10.6098,1265.0,BTZ
+2024-12-18 14:54:00,10.62,10.625,10.62,10.625,500.0,BTZ
+2024-12-18 14:53:00,10.63,10.63,10.625,10.625,305.0,BTZ
+2024-12-18 14:51:00,10.635,10.635,10.635,10.635,100.0,BTZ
+2024-12-18 14:47:00,10.6335,10.6335,10.6335,10.6335,199.0,BTZ
+2024-12-18 14:45:00,10.6389,10.6389,10.6389,10.6389,300.0,BTZ
+2024-12-18 14:43:00,10.64,10.64,10.635,10.635,2938.0,BTZ
+2024-12-18 14:42:00,10.6453,10.6453,10.64,10.64,2387.0,BTZ
+2024-12-18 14:41:00,10.649,10.649,10.649,10.649,453.0,BTZ
+2024-12-18 14:39:00,10.645,10.645,10.645,10.645,1575.0,BTZ
+2024-12-18 14:35:00,10.65,10.655,10.645,10.645,3887.0,BTZ
+2024-12-18 14:34:00,10.655,10.655,10.655,10.655,300.0,BTZ
+2024-12-18 14:33:00,10.6599,10.6599,10.655,10.655,5200.0,BTZ
+2024-12-18 14:32:00,10.645,10.65,10.645,10.645,500.0,BTZ
+2024-12-18 14:31:00,10.645,10.645,10.645,10.645,300.0,BTZ
+2024-12-18 14:30:00,10.65,10.65,10.645,10.645,776.0,BTZ
+2024-12-18 14:26:00,10.645,10.65,10.645,10.65,4594.0,BTZ
+2024-12-18 14:25:00,10.645,10.65,10.645,10.65,1861.0,BTZ
+2024-12-18 14:24:00,10.645,10.65,10.645,10.645,1372.0,BTZ
+2024-12-18 14:23:00,10.6448,10.6448,10.64,10.6401,2140.0,BTZ
+2024-12-18 14:22:00,10.645,10.65,10.642,10.645,4210.0,BTZ
+2024-12-18 14:21:00,10.649,10.649,10.642,10.642,1300.0,BTZ
+2024-12-18 14:20:00,10.66,10.66,10.64,10.64,5783.0,BTZ
+2024-12-18 14:19:00,10.665,10.665,10.66,10.66,600.0,BTZ
+2024-12-18 14:18:00,10.66,10.66,10.66,10.66,100.0,BTZ
+2024-12-18 14:17:00,10.66,10.66,10.66,10.66,100.0,BTZ
+2024-12-18 14:16:00,10.66,10.66,10.66,10.66,828.0,BTZ
+2024-12-18 14:15:00,10.66,10.665,10.66,10.662,4255.0,BTZ
+2024-12-18 14:14:00,10.66,10.6689,10.66,10.6689,842.0,BTZ
+2024-12-18 14:13:00,10.66,10.662,10.66,10.662,407.0,BTZ
+2024-12-18 14:12:00,10.66,10.6648,10.66,10.66,1500.0,BTZ
+2024-12-18 14:11:00,10.665,10.67,10.665,10.665,1358.0,BTZ
+2024-12-18 14:10:00,10.67,10.67,10.6638,10.665,1271.0,BTZ
+2024-12-18 14:09:00,10.68,10.68,10.67,10.67,700.0,BTZ
+2024-12-18 14:08:00,10.68,10.68,10.67,10.678,1415.0,BTZ
+2024-12-18 14:06:00,10.69,10.69,10.68,10.68,2510.0,BTZ
+2024-12-18 14:05:00,10.7,10.7,10.69,10.69,1811.0,BTZ
+2024-12-18 14:01:00,10.72,10.72,10.715,10.715,743.0,BTZ
+2024-12-18 14:00:00,10.7121,10.7121,10.7121,10.7121,300.0,BTZ
+2024-12-18 13:59:00,10.7189,10.7189,10.7189,10.7189,300.0,BTZ
+2024-12-18 13:40:00,10.7189,10.7189,10.7189,10.7189,200.0,BTZ
+2024-12-18 13:39:00,10.72,10.72,10.712,10.712,1887.0,BTZ
+2024-12-18 13:38:00,10.72,10.72,10.72,10.72,100.0,BTZ
+2024-12-18 13:37:00,10.7203,10.73,10.72,10.73,1100.0,BTZ
+2024-12-18 13:35:00,10.72,10.72,10.72,10.72,138.0,BTZ
+2024-12-18 13:34:00,10.72,10.73,10.72,10.73,300.0,BTZ
+2024-12-18 13:33:00,10.72,10.72,10.72,10.72,100.0,BTZ
+2024-12-18 13:32:00,10.72,10.72,10.72,10.72,100.0,BTZ
+2024-12-18 13:30:00,10.72,10.72,10.72,10.72,100.0,BTZ
+2024-12-18 13:29:00,10.72,10.72,10.72,10.72,100.0,BTZ
+2024-12-18 13:28:00,10.7244,10.7244,10.72,10.72,1103.0,BTZ
+2024-12-18 13:27:00,10.72,10.72,10.72,10.72,1650.0,BTZ
+2024-12-18 13:26:00,10.72,10.72,10.72,10.72,100.0,BTZ
+2024-12-18 13:24:00,10.72,10.72,10.72,10.72,100.0,BTZ
+2024-12-18 13:23:00,10.72,10.725,10.72,10.725,900.0,BTZ
+2024-12-18 13:19:00,10.725,10.725,10.725,10.725,100.0,BTZ
+2024-12-18 13:16:00,10.7202,10.7202,10.7202,10.7202,343.0,BTZ
+2024-12-18 13:11:00,10.73,10.73,10.73,10.73,100.0,BTZ
+2024-12-18 13:08:00,10.72,10.72,10.72,10.72,140.0,BTZ
+2024-12-18 13:06:00,10.73,10.73,10.72,10.725,1719.0,BTZ
+2024-12-18 13:03:00,10.73,10.73,10.73,10.73,100.0,BTZ
+2024-12-18 13:02:00,10.73,10.73,10.73,10.73,100.0,BTZ
+2024-12-18 12:58:00,10.73,10.73,10.7257,10.73,3318.0,BTZ
+2024-12-18 12:57:00,10.73,10.73,10.73,10.73,100.0,BTZ
+2024-12-18 12:56:00,10.735,10.735,10.735,10.735,1500.0,BTZ
+2024-12-18 12:51:00,10.73,10.735,10.73,10.735,1170.0,BTZ
+2024-12-18 12:49:00,10.735,10.735,10.735,10.735,100.0,BTZ
+2024-12-18 12:43:00,10.7353,10.7353,10.7353,10.7353,2243.0,BTZ
+2024-12-18 12:41:00,10.7346,10.7346,10.7346,10.7346,200.0,BTZ
+2024-12-18 12:36:00,10.735,10.735,10.7305,10.7305,3370.0,BTZ
+2024-12-18 12:35:00,10.735,10.735,10.735,10.735,455.0,BTZ
+2024-12-18 12:33:00,10.735,10.735,10.73,10.73,300.0,BTZ
+2024-12-18 12:30:00,10.735,10.735,10.735,10.735,165.0,BTZ
+2024-12-18 12:29:00,10.74,10.74,10.74,10.74,2510.0,BTZ
+2024-12-18 12:26:00,10.735,10.735,10.735,10.735,200.0,BTZ
+2024-12-18 12:25:00,10.73,10.735,10.73,10.73,393.0,BTZ
+2024-12-18 12:24:00,10.735,10.735,10.735,10.735,4000.0,BTZ
+2024-12-18 12:22:00,10.735,10.74,10.73,10.735,1413.0,BTZ
+2024-12-18 12:21:00,10.735,10.735,10.735,10.735,100.0,BTZ
+2024-12-18 12:20:00,10.735,10.735,10.735,10.735,1600.0,BTZ
+2024-12-18 12:19:00,10.73,10.73,10.73,10.73,100.0,BTZ
+2024-12-18 12:18:00,10.73,10.73,10.73,10.73,100.0,BTZ
+2024-12-18 12:17:00,10.735,10.735,10.73,10.73,400.0,BTZ
+2024-12-18 12:16:00,10.7301,10.735,10.7301,10.735,1347.0,BTZ
+2024-12-18 12:15:00,10.755,10.755,10.72,10.73,18816.0,BTZ
+2024-12-18 12:12:00,10.76,10.76,10.76,10.76,168.0,BTZ
+2024-12-18 12:09:00,10.755,10.755,10.755,10.755,200.0,BTZ
+2024-12-18 12:08:00,10.775,10.775,10.755,10.755,9566.0,BTZ
+2024-12-18 12:06:00,10.775,10.775,10.775,10.775,600.0,BTZ
+2024-12-18 12:05:00,10.775,10.775,10.775,10.775,100.0,BTZ
+2024-12-18 12:03:00,10.775,10.775,10.775,10.775,338.0,BTZ
+2024-12-18 12:02:00,10.775,10.775,10.775,10.775,867.0,BTZ
+2024-12-18 12:00:00,10.775,10.775,10.775,10.775,986.0,BTZ
+2024-12-18 11:55:00,10.77,10.77,10.77,10.77,800.0,BTZ
+2024-12-18 11:51:00,10.7712,10.775,10.7712,10.775,2560.0,BTZ
+2024-12-18 11:50:00,10.775,10.775,10.775,10.775,200.0,BTZ
+2024-12-18 11:49:00,10.775,10.775,10.775,10.775,200.0,BTZ
+2024-12-18 11:44:00,10.775,10.775,10.775,10.775,105.0,BTZ
+2024-12-18 11:43:00,10.775,10.78,10.775,10.775,1050.0,BTZ
+2024-12-18 11:42:00,10.775,10.775,10.775,10.775,100.0,BTZ
+2024-12-18 11:41:00,10.775,10.775,10.775,10.775,210.0,BTZ
+2024-12-18 11:40:00,10.7754,10.7799,10.775,10.775,7061.0,BTZ
+2024-12-18 11:38:00,10.775,10.775,10.775,10.775,550.0,BTZ
+2024-12-18 11:37:00,10.775,10.775,10.77,10.7701,2022.0,BTZ
+2024-12-18 11:35:00,10.775,10.78,10.775,10.775,350.0,BTZ
+2024-12-18 11:34:00,10.771,10.771,10.771,10.771,700.0,BTZ
+2024-12-18 11:33:00,10.775,10.775,10.775,10.775,200.0,BTZ
+2024-12-18 11:32:00,10.775,10.775,10.775,10.775,440.0,BTZ
+2024-12-18 11:30:00,10.775,10.775,10.775,10.775,100.0,BTZ
+2024-12-18 11:29:00,10.775,10.775,10.775,10.775,200.0,BTZ
+2024-12-18 11:28:00,10.775,10.775,10.775,10.775,552.0,BTZ
+2024-12-18 11:27:00,10.7797,10.7797,10.775,10.775,2400.0,BTZ
+2024-12-18 11:25:00,10.775,10.775,10.775,10.775,100.0,BTZ
+2024-12-18 11:21:00,10.775,10.775,10.775,10.775,100.0,BTZ
+2024-12-18 11:19:00,10.7794,10.7794,10.7794,10.7794,100.0,BTZ
+2024-12-18 11:18:00,10.775,10.775,10.775,10.775,100.0,BTZ
+2024-12-18 11:17:00,10.775,10.775,10.775,10.775,386.0,BTZ
+2024-12-18 11:15:00,10.79,10.79,10.775,10.775,426.0,BTZ
+2024-12-18 11:08:00,10.785,10.79,10.785,10.79,651.0,BTZ
+2024-12-18 11:04:00,10.785,10.785,10.785,10.785,188.0,BTZ
+2024-12-18 11:02:00,10.7853,10.7853,10.7853,10.7853,104.0,BTZ
+2024-12-18 11:00:00,10.811,10.811,10.79,10.79,5648.0,BTZ
+2024-12-18 10:59:00,10.805,10.81,10.805,10.81,2715.0,BTZ
+2024-12-18 10:58:00,10.805,10.81,10.805,10.81,785.0,BTZ
+2024-12-18 10:55:00,10.805,10.805,10.805,10.805,300.0,BTZ
+2024-12-18 10:54:00,10.805,10.805,10.805,10.805,100.0,BTZ
+2024-12-18 10:53:00,10.805,10.805,10.805,10.805,500.0,BTZ
+2024-12-18 10:52:00,10.805,10.805,10.805,10.805,100.0,BTZ
+2024-12-18 10:51:00,10.805,10.81,10.805,10.805,2300.0,BTZ
+2024-12-18 10:49:00,10.805,10.805,10.805,10.805,200.0,BTZ
+2024-12-18 10:48:00,10.81,10.81,10.81,10.81,100.0,BTZ
+2024-12-18 10:47:00,10.81,10.81,10.81,10.81,100.0,BTZ
+2024-12-18 10:46:00,10.815,10.815,10.815,10.815,100.0,BTZ
+2024-12-18 10:45:00,10.81,10.81,10.81,10.81,751.0,BTZ
+2024-12-18 10:44:00,10.81,10.81,10.805,10.81,1376.0,BTZ
+2024-12-18 10:43:00,10.81,10.81,10.81,10.81,100.0,BTZ
+2024-12-18 10:42:00,10.81,10.81,10.81,10.81,100.0,BTZ
+2024-12-18 10:41:00,10.81,10.81,10.81,10.81,700.0,BTZ
+2024-12-18 10:40:00,10.81,10.81,10.81,10.81,100.0,BTZ
+2024-12-18 10:39:00,10.815,10.8153,10.815,10.8153,1100.0,BTZ
+2024-12-18 10:38:00,10.81,10.81,10.81,10.81,100.0,BTZ
+2024-12-18 10:36:00,10.8149,10.815,10.81,10.81,678.0,BTZ
+2024-12-18 10:35:00,10.81,10.81,10.81,10.81,202.0,BTZ
+2024-12-18 10:34:00,10.81,10.81,10.81,10.81,100.0,BTZ
+2024-12-18 10:33:00,10.81,10.81,10.81,10.81,100.0,BTZ
+2024-12-18 10:32:00,10.82,10.8299,10.81,10.8146,3599.0,BTZ
+2024-12-18 10:31:00,10.82,10.82,10.82,10.82,400.0,BTZ
+2024-12-18 10:30:00,10.815,10.815,10.815,10.815,167.0,BTZ
+2024-12-18 10:29:00,10.8,10.8,10.7616,10.8,7004.0,BTZ
+2024-12-18 10:28:00,10.81,10.81,10.81,10.81,375.0,BTZ
+2024-12-18 10:27:00,10.82,10.82,10.81,10.81,700.0,BTZ
+2024-12-18 10:26:00,10.82,10.828,10.82,10.82,1190.0,BTZ
+2024-12-18 10:25:00,10.8,10.825,10.8,10.82,3426.0,BTZ
+2024-12-18 10:24:00,10.79,10.79,10.79,10.79,293.0,BTZ
+2024-12-18 10:15:00,10.77,10.77,10.77,10.77,1428.0,BTZ
+2024-12-18 10:14:00,10.76,10.7643,10.76,10.7643,2392.0,BTZ
+2024-12-18 10:07:00,10.7594,10.7594,10.7594,10.7594,200.0,BTZ
+2024-12-18 10:06:00,10.75,10.75,10.75,10.75,310.0,BTZ
+2024-12-18 10:05:00,10.745,10.75,10.745,10.75,1628.0,BTZ
+2024-12-18 10:03:00,10.75,10.75,10.75,10.75,250.0,BTZ
+2024-12-18 09:59:00,10.765,10.765,10.74,10.74,2350.0,BTZ
+2024-12-18 09:53:00,10.765,10.765,10.765,10.765,800.0,BTZ
+2024-12-18 09:52:00,10.7602,10.765,10.7602,10.765,635.0,BTZ
+2024-12-18 09:49:00,10.7628,10.7628,10.7628,10.7628,250.0,BTZ
+2024-12-18 09:47:00,10.765,10.765,10.76,10.76,600.0,BTZ
+2024-12-18 09:45:00,10.765,10.765,10.76,10.7601,4200.0,BTZ
+2024-12-18 09:44:00,10.758,10.765,10.758,10.765,500.0,BTZ
+2024-12-18 09:40:00,10.8,10.8,10.75,10.75,2875.0,BTZ
+2024-12-18 09:37:00,10.8,10.84,10.8,10.84,371.0,BTZ
+2024-12-18 09:36:00,10.8072,10.8072,10.8,10.8,2200.0,BTZ
+2024-12-18 09:33:00,10.8,10.8,10.8,10.8,325.0,BTZ
+2024-12-18 09:31:00,10.8,10.8,10.8,10.8,100.0,BTZ
+2024-12-18 09:30:00,10.73,10.73,10.73,10.73,7213.0,BTZ
+2024-12-18 08:02:00,10.75,10.75,10.75,10.75,2.0,BTZ
+2024-12-18 06:17:00,10.7,10.7,10.7,10.7,4.0,BTZ
+2024-12-17 19:00:00,10.75,10.75,10.75,10.75,2309.0,BTZ
+2024-12-17 18:30:00,10.75,10.75,10.75,10.75,2309.0,BTZ
+2024-12-17 16:10:00,10.75,10.75,10.75,10.75,2309.0,BTZ
+2024-12-17 16:00:00,10.745,10.75,10.74,10.75,4818.0,BTZ
+2024-12-17 15:59:00,10.75,10.75,10.745,10.745,2342.0,BTZ
+2024-12-17 15:58:00,10.74,10.75,10.735,10.75,4069.0,BTZ
+2024-12-17 15:57:00,10.74,10.74,10.74,10.74,548.0,BTZ
+2024-12-17 15:56:00,10.735,10.735,10.735,10.735,1009.0,BTZ
+2024-12-17 15:55:00,10.74,10.74,10.7362,10.7362,3253.0,BTZ
+2024-12-17 15:53:00,10.7293,10.74,10.725,10.74,5560.0,BTZ
+2024-12-17 15:52:00,10.73,10.73,10.725,10.725,4769.0,BTZ
+2024-12-17 15:51:00,10.725,10.725,10.725,10.725,300.0,BTZ
+2024-12-17 15:50:00,10.7282,10.73,10.72,10.72,4187.0,BTZ
+2024-12-17 15:48:00,10.725,10.725,10.725,10.725,1266.0,BTZ
+2024-12-17 15:47:00,10.725,10.725,10.725,10.725,500.0,BTZ
+2024-12-17 15:46:00,10.725,10.725,10.72,10.725,4674.0,BTZ
+2024-12-17 15:45:00,10.725,10.725,10.725,10.725,520.0,BTZ
+2024-12-17 15:43:00,10.725,10.725,10.725,10.725,221.0,BTZ
+2024-12-17 15:42:00,10.7266,10.7266,10.7248,10.7248,1700.0,BTZ
+2024-12-17 15:41:00,10.725,10.725,10.725,10.725,320.0,BTZ
+2024-12-17 15:40:00,10.725,10.725,10.725,10.725,440.0,BTZ
+2024-12-17 15:39:00,10.725,10.725,10.725,10.725,400.0,BTZ
+2024-12-17 15:38:00,10.725,10.725,10.725,10.725,660.0,BTZ
+2024-12-17 15:37:00,10.725,10.725,10.725,10.725,400.0,BTZ
+2024-12-17 15:36:00,10.7289,10.7289,10.7289,10.7289,420.0,BTZ
+2024-12-17 15:33:00,10.7202,10.7202,10.7202,10.7202,284.0,BTZ
+2024-12-17 15:32:00,10.7299,10.7299,10.7299,10.7299,447.0,BTZ
+2024-12-17 15:31:00,10.725,10.725,10.72,10.72,635.0,BTZ
+2024-12-17 15:30:00,10.72,10.72,10.72,10.72,312.0,BTZ
+2024-12-17 15:29:00,10.72,10.72,10.72,10.72,200.0,BTZ
+2024-12-17 15:28:00,10.72,10.72,10.72,10.72,200.0,BTZ
+2024-12-17 15:27:00,10.725,10.725,10.72,10.72,811.0,BTZ
+2024-12-17 15:26:00,10.72,10.72,10.72,10.72,300.0,BTZ
+2024-12-17 15:25:00,10.72,10.72,10.72,10.72,300.0,BTZ
+2024-12-17 15:24:00,10.73,10.73,10.73,10.73,548.0,BTZ
+2024-12-17 15:23:00,10.725,10.725,10.7201,10.7201,3558.0,BTZ
+2024-12-17 15:22:00,10.7294,10.7294,10.725,10.725,2245.0,BTZ
+2024-12-17 15:20:00,10.725,10.725,10.725,10.725,1300.0,BTZ
+2024-12-17 15:19:00,10.74,10.74,10.725,10.73,1973.0,BTZ
+2024-12-17 15:16:00,10.735,10.735,10.735,10.735,280.0,BTZ
+2024-12-17 15:15:00,10.739,10.739,10.739,10.739,120.0,BTZ
+2024-12-17 15:12:00,10.735,10.735,10.73,10.735,802.0,BTZ
+2024-12-17 15:11:00,10.74,10.74,10.735,10.735,200.0,BTZ
+2024-12-17 15:10:00,10.735,10.735,10.735,10.735,125.0,BTZ
+2024-12-17 15:08:00,10.735,10.735,10.735,10.735,300.0,BTZ
+2024-12-17 15:07:00,10.735,10.74,10.735,10.74,1800.0,BTZ
+2024-12-17 15:06:00,10.74,10.74,10.74,10.74,1000.0,BTZ
+2024-12-17 15:05:00,10.725,10.735,10.725,10.735,4125.0,BTZ
+2024-12-17 15:04:00,10.725,10.73,10.725,10.73,2420.0,BTZ
+2024-12-17 15:03:00,10.725,10.725,10.725,10.725,200.0,BTZ
+2024-12-17 15:02:00,10.72,10.72,10.72,10.72,400.0,BTZ
+2024-12-17 15:01:00,10.7238,10.7254,10.7238,10.7254,285.0,BTZ
+2024-12-17 15:00:00,10.73,10.73,10.729,10.729,861.0,BTZ
+2024-12-17 14:58:00,10.73,10.73,10.73,10.73,300.0,BTZ
+2024-12-17 14:57:00,10.73,10.735,10.73,10.73,3094.0,BTZ
+2024-12-17 14:55:00,10.735,10.735,10.735,10.735,100.0,BTZ
+2024-12-17 14:54:00,10.74,10.74,10.74,10.74,1500.0,BTZ
+2024-12-17 14:53:00,10.735,10.74,10.735,10.74,600.0,BTZ
+2024-12-17 14:52:00,10.7299,10.735,10.725,10.735,6946.0,BTZ
+2024-12-17 14:51:00,10.73,10.735,10.725,10.725,9788.0,BTZ
+2024-12-17 14:50:00,10.74,10.74,10.73,10.73,5615.0,BTZ
+2024-12-17 14:49:00,10.745,10.7489,10.745,10.745,1000.0,BTZ
+2024-12-17 14:47:00,10.745,10.745,10.745,10.745,3000.0,BTZ
+2024-12-17 14:46:00,10.745,10.745,10.745,10.745,200.0,BTZ
+2024-12-17 14:45:00,10.745,10.745,10.745,10.745,100.0,BTZ
+2024-12-17 14:44:00,10.745,10.745,10.745,10.745,100.0,BTZ
+2024-12-17 14:43:00,10.745,10.75,10.74,10.75,441.0,BTZ
+2024-12-17 14:42:00,10.745,10.745,10.745,10.745,100.0,BTZ
+2024-12-17 14:40:00,10.7451,10.75,10.745,10.745,1818.0,BTZ
+2024-12-17 14:39:00,10.74,10.75,10.735,10.745,5401.0,BTZ
+2024-12-17 14:38:00,10.735,10.74,10.73,10.74,2227.0,BTZ
+2024-12-17 14:37:00,10.735,10.735,10.735,10.735,100.0,BTZ
+2024-12-17 14:36:00,10.735,10.74,10.735,10.735,400.0,BTZ
+2024-12-17 14:35:00,10.735,10.74,10.735,10.74,1113.0,BTZ
+2024-12-17 14:33:00,10.7395,10.74,10.7335,10.7335,900.0,BTZ
+2024-12-17 14:32:00,10.74,10.74,10.74,10.74,1020.0,BTZ
+2024-12-17 14:31:00,10.725,10.735,10.725,10.735,2053.0,BTZ
+2024-12-17 14:30:00,10.725,10.725,10.725,10.725,100.0,BTZ
+2024-12-17 14:29:00,10.73,10.73,10.73,10.73,193.0,BTZ
+2024-12-17 14:28:00,10.725,10.725,10.725,10.725,100.0,BTZ
+2024-12-17 14:27:00,10.73,10.73,10.725,10.728,800.0,BTZ
+2024-12-17 14:26:00,10.72,10.73,10.72,10.73,800.0,BTZ
+2024-12-17 14:25:00,10.715,10.715,10.715,10.715,100.0,BTZ
+2024-12-17 14:24:00,10.715,10.72,10.715,10.72,1501.0,BTZ
+2024-12-17 14:23:00,10.718,10.718,10.718,10.718,300.0,BTZ
+2024-12-17 14:22:00,10.715,10.715,10.715,10.715,720.0,BTZ
+2024-12-17 14:21:00,10.73,10.73,10.71,10.7154,4777.0,BTZ
+2024-12-17 14:20:00,10.7302,10.7302,10.7302,10.7302,200.0,BTZ
+2024-12-17 14:18:00,10.73,10.74,10.73,10.735,1643.0,BTZ
+2024-12-17 14:17:00,10.75,10.75,10.725,10.73,14408.0,BTZ
+2024-12-17 14:16:00,10.75,10.75,10.75,10.75,263.0,BTZ
+2024-12-17 14:15:00,10.75,10.75,10.75,10.75,243.0,BTZ
+2024-12-17 14:14:00,10.75,10.75,10.75,10.75,340.0,BTZ
+2024-12-17 14:13:00,10.75,10.75,10.75,10.75,180.0,BTZ
+2024-12-17 14:12:00,10.755,10.755,10.75,10.75,500.0,BTZ
+2024-12-17 14:11:00,10.75,10.7563,10.75,10.75,300.0,BTZ
+2024-12-17 14:10:00,10.755,10.755,10.755,10.755,500.0,BTZ
+2024-12-17 14:09:00,10.75,10.75,10.75,10.75,200.0,BTZ
+2024-12-17 14:08:00,10.75,10.75,10.75,10.75,100.0,BTZ
+2024-12-17 14:07:00,10.75,10.75,10.75,10.75,1000.0,BTZ
+2024-12-17 14:06:00,10.759,10.759,10.75,10.75,2205.0,BTZ
+2024-12-17 14:05:00,10.75,10.7501,10.75,10.75,830.0,BTZ
+2024-12-17 14:04:00,10.75,10.75,10.75,10.75,211.0,BTZ
+2024-12-17 14:03:00,10.75,10.75,10.75,10.75,213.0,BTZ
+2024-12-17 14:02:00,10.75,10.75,10.75,10.75,236.0,BTZ
+2024-12-17 14:01:00,10.75,10.7599,10.75,10.7599,2344.0,BTZ
+2024-12-17 14:00:00,10.7501,10.7501,10.75,10.75,939.0,BTZ
+2024-12-17 13:59:00,10.75,10.7518,10.75,10.75,1240.0,BTZ
+2024-12-17 13:58:00,10.75,10.75,10.75,10.75,200.0,BTZ
+2024-12-17 13:57:00,10.75,10.755,10.75,10.755,1416.0,BTZ
+2024-12-17 13:56:00,10.75,10.75,10.75,10.75,319.0,BTZ
+2024-12-17 13:55:00,10.75,10.75,10.75,10.75,215.0,BTZ
+2024-12-17 13:54:00,10.7539,10.7539,10.7539,10.7539,3633.0,BTZ
+2024-12-17 13:52:00,10.76,10.76,10.75,10.75,1371.0,BTZ
+2024-12-17 13:51:00,10.75,10.75,10.75,10.75,165.0,BTZ
+2024-12-17 13:50:00,10.7514,10.7558,10.7514,10.7558,1146.0,BTZ
+2024-12-17 13:49:00,10.75,10.75,10.75,10.75,300.0,BTZ
+2024-12-17 13:48:00,10.75,10.7588,10.75,10.755,450.0,BTZ
+2024-12-17 13:47:00,10.76,10.76,10.755,10.7554,4957.0,BTZ
+2024-12-17 13:40:00,10.77,10.77,10.765,10.77,480.0,BTZ
+2024-12-17 13:39:00,10.77,10.77,10.77,10.77,200.0,BTZ
+2024-12-17 13:38:00,10.7759,10.7759,10.7759,10.7759,295.0,BTZ
+2024-12-17 13:37:00,10.779,10.779,10.775,10.775,984.0,BTZ
+2024-12-17 13:36:00,10.77,10.77,10.77,10.77,300.0,BTZ
+2024-12-17 13:33:00,10.765,10.77,10.765,10.77,1950.0,BTZ
+2024-12-17 13:32:00,10.77,10.77,10.765,10.77,829.0,BTZ
+2024-12-17 13:31:00,10.765,10.765,10.765,10.765,300.0,BTZ
+2024-12-17 13:30:00,10.77,10.77,10.77,10.77,900.0,BTZ
+2024-12-17 13:29:00,10.77,10.77,10.77,10.77,300.0,BTZ
+2024-12-17 13:28:00,10.765,10.775,10.765,10.775,1600.0,BTZ
+2024-12-17 13:27:00,10.765,10.765,10.765,10.765,320.0,BTZ
+2024-12-17 13:26:00,10.77,10.77,10.77,10.77,600.0,BTZ
+2024-12-17 13:24:00,10.77,10.77,10.77,10.77,420.0,BTZ
+2024-12-17 13:23:00,10.765,10.765,10.765,10.765,744.0,BTZ
+2024-12-17 13:22:00,10.775,10.775,10.77,10.775,670.0,BTZ
+2024-12-17 13:21:00,10.775,10.7799,10.775,10.7799,7200.0,BTZ
+2024-12-17 13:20:00,10.775,10.775,10.775,10.775,430.0,BTZ
+2024-12-17 13:18:00,10.775,10.775,10.775,10.775,289.0,BTZ
+2024-12-17 13:17:00,10.775,10.775,10.775,10.775,243.0,BTZ
+2024-12-17 13:16:00,10.78,10.78,10.78,10.78,840.0,BTZ
+2024-12-17 13:15:00,10.7708,10.7708,10.7708,10.7708,425.0,BTZ
+2024-12-17 13:14:00,10.775,10.775,10.775,10.775,100.0,BTZ
+2024-12-17 13:13:00,10.778,10.779,10.778,10.779,1000.0,BTZ
+2024-12-17 13:12:00,10.775,10.775,10.775,10.775,372.0,BTZ
+2024-12-17 13:11:00,10.8,10.8,10.775,10.775,14632.0,BTZ
+2024-12-17 13:05:00,10.805,10.805,10.805,10.805,620.0,BTZ
+2024-12-17 12:59:00,10.8112,10.82,10.8,10.8,11600.0,BTZ
+2024-12-17 12:58:00,10.8099,10.81,10.805,10.81,9352.0,BTZ
+2024-12-17 12:56:00,10.8,10.8,10.8,10.8,464.0,BTZ
+2024-12-17 12:54:00,10.8,10.805,10.8,10.805,3554.0,BTZ
+2024-12-17 12:51:00,10.8,10.8,10.8,10.8,300.0,BTZ
+2024-12-17 12:50:00,10.8,10.8,10.8,10.8,2500.0,BTZ
+2024-12-17 12:37:00,10.805,10.805,10.805,10.805,200.0,BTZ
+2024-12-17 12:36:00,10.805,10.805,10.805,10.805,400.0,BTZ
+2024-12-17 12:35:00,10.8101,10.8101,10.81,10.81,3274.0,BTZ
+2024-12-17 12:34:00,10.8121,10.8121,10.8121,10.8121,300.0,BTZ
+2024-12-17 12:25:00,10.81,10.81,10.81,10.81,418.0,BTZ
+2024-12-17 12:23:00,10.811,10.811,10.811,10.811,475.0,BTZ
+2024-12-17 12:03:00,10.815,10.815,10.815,10.815,685.0,BTZ
+2024-12-17 12:00:00,10.815,10.815,10.815,10.815,310.0,BTZ
+2024-12-17 11:55:00,10.818,10.818,10.818,10.818,1300.0,BTZ
+2024-12-17 11:52:00,10.81,10.81,10.81,10.81,1700.0,BTZ
+2024-12-17 11:43:00,10.82,10.82,10.82,10.82,1748.0,BTZ
+2024-12-17 11:42:00,10.82,10.82,10.82,10.82,584.0,BTZ
+2024-12-17 11:41:00,10.825,10.825,10.825,10.825,511.0,BTZ
+2024-12-17 11:40:00,10.825,10.825,10.825,10.825,100.0,BTZ
+2024-12-17 11:38:00,10.82,10.82,10.82,10.82,900.0,BTZ
+2024-12-17 11:37:00,10.815,10.82,10.815,10.815,332.0,BTZ
+2024-12-17 11:33:00,10.82,10.82,10.82,10.82,491.0,BTZ
+2024-12-17 11:32:00,10.82,10.82,10.82,10.82,100.0,BTZ
+2024-12-17 11:31:00,10.815,10.815,10.81,10.81,750.0,BTZ
+2024-12-17 11:29:00,10.82,10.82,10.82,10.82,101.0,BTZ
+2024-12-17 11:27:00,10.815,10.815,10.815,10.815,100.0,BTZ
+2024-12-17 11:26:00,10.8157,10.8157,10.81,10.81,2200.0,BTZ
+2024-12-17 11:25:00,10.8102,10.8102,10.8102,10.8102,741.0,BTZ
+2024-12-17 11:16:00,10.815,10.815,10.815,10.815,100.0,BTZ
+2024-12-17 11:13:00,10.815,10.82,10.815,10.815,6136.0,BTZ
+2024-12-17 11:08:00,10.81,10.81,10.81,10.81,423.0,BTZ
+2024-12-17 11:05:00,10.8103,10.8103,10.8103,10.8103,110.0,BTZ
+2024-12-17 11:03:00,10.815,10.815,10.81,10.81,218.0,BTZ
+2024-12-17 11:02:00,10.8133,10.8133,10.81,10.81,1095.0,BTZ
+2024-12-17 10:59:00,10.815,10.815,10.815,10.815,100.0,BTZ
+2024-12-17 10:57:00,10.815,10.815,10.815,10.815,100.0,BTZ
+2024-12-17 10:56:00,10.8175,10.8175,10.8175,10.8175,180.0,BTZ
+2024-12-17 10:54:00,10.815,10.815,10.815,10.815,274.0,BTZ
+2024-12-17 10:53:00,10.815,10.8165,10.815,10.8165,849.0,BTZ
+2024-12-17 10:52:00,10.8302,10.8302,10.82,10.82,2505.0,BTZ
+2024-12-17 10:47:00,10.83,10.83,10.83,10.83,100.0,BTZ
+2024-12-17 10:38:00,10.835,10.835,10.835,10.835,100.0,BTZ
+2024-12-17 10:33:00,10.8338,10.8338,10.8338,10.8338,130.0,BTZ
+2024-12-17 10:30:00,10.8334,10.8334,10.8334,10.8334,938.0,BTZ
+2024-12-17 10:28:00,10.835,10.835,10.835,10.835,400.0,BTZ
+2024-12-17 10:25:00,10.835,10.835,10.835,10.835,100.0,BTZ
+2024-12-17 10:23:00,10.84,10.84,10.84,10.84,101.0,BTZ
+2024-12-17 10:21:00,10.8321,10.8321,10.8321,10.8321,222.0,BTZ
+2024-12-17 10:18:00,10.83,10.83,10.83,10.83,4800.0,BTZ
+2024-12-17 10:17:00,10.825,10.825,10.825,10.825,141.0,BTZ
+2024-12-17 10:14:00,10.83,10.83,10.83,10.83,200.0,BTZ
+2024-12-17 10:13:00,10.84,10.84,10.84,10.84,130.0,BTZ
+2024-12-17 10:12:00,10.835,10.835,10.835,10.835,1583.0,BTZ
+2024-12-17 10:10:00,10.84,10.84,10.84,10.84,100.0,BTZ
+2024-12-17 10:05:00,10.845,10.845,10.845,10.845,120.0,BTZ
+2024-12-17 10:04:00,10.845,10.845,10.845,10.845,126.0,BTZ
+2024-12-17 10:02:00,10.86,10.86,10.845,10.85,1398.0,BTZ
+2024-12-17 10:00:00,10.8625,10.8625,10.8602,10.8602,4137.0,BTZ
+2024-12-17 09:56:00,10.86,10.86,10.86,10.86,100.0,BTZ
+2024-12-17 09:52:00,10.86,10.86,10.86,10.86,852.0,BTZ
+2024-12-17 09:51:00,10.8578,10.8578,10.8578,10.8578,3014.0,BTZ
+2024-12-17 09:49:00,10.8573,10.8573,10.8573,10.8573,100.0,BTZ
+2024-12-17 09:48:00,10.85,10.85,10.845,10.85,5650.0,BTZ
+2024-12-17 09:46:00,10.8502,10.8502,10.8502,10.8502,100.0,BTZ
+2024-12-17 09:45:00,10.845,10.85,10.845,10.85,869.0,BTZ
+2024-12-17 09:44:00,10.845,10.85,10.845,10.85,210.0,BTZ
+2024-12-17 09:42:00,10.84,10.84,10.84,10.84,769.0,BTZ
+2024-12-17 09:41:00,10.845,10.845,10.845,10.845,594.0,BTZ
+2024-12-17 09:40:00,10.83,10.8599,10.83,10.8599,9341.0,BTZ
+2024-12-17 09:39:00,10.83,10.83,10.83,10.83,101.0,BTZ
+2024-12-17 09:37:00,10.83,10.83,10.82,10.825,921.0,BTZ
+2024-12-17 09:36:00,10.84,10.84,10.8295,10.83,4867.0,BTZ
+2024-12-17 09:34:00,10.84,10.85,10.84,10.85,1052.0,BTZ
+2024-12-17 09:33:00,10.85,10.85,10.8348,10.85,1929.0,BTZ
+2024-12-17 09:32:00,10.8301,10.85,10.8301,10.85,4309.0,BTZ
+2024-12-17 09:30:00,10.84,10.84,10.8223,10.8223,13544.0,BTZ
+2024-12-17 09:05:00,10.79,10.79,10.79,10.79,233.0,BTZ
+2024-12-17 08:56:00,10.8,10.8001,10.79,10.8001,110.0,BTZ
+2024-12-17 08:02:00,10.82,10.82,10.82,10.82,3.0,BTZ
+2024-12-17 07:09:00,10.82,10.82,10.82,10.82,1.0,BTZ
+2024-12-16 19:00:00,10.82,10.82,10.82,10.82,1333.0,BTZ
+2024-12-16 18:30:00,10.82,10.82,10.82,10.82,1333.0,BTZ
+2024-12-16 16:10:00,10.82,10.82,10.82,10.82,1333.0,BTZ
+2024-12-16 16:00:00,10.82,10.83,10.82,10.82,3740.0,BTZ
+2024-12-16 15:59:00,10.83,10.83,10.82,10.82,2698.0,BTZ
+2024-12-16 15:58:00,10.83,10.83,10.82,10.825,1309.0,BTZ
+2024-12-16 15:57:00,10.835,10.835,10.83,10.835,800.0,BTZ
+2024-12-16 15:56:00,10.83,10.835,10.825,10.83,2776.0,BTZ
+2024-12-16 15:55:00,10.82,10.825,10.82,10.825,708.0,BTZ
+2024-12-16 15:54:00,10.83,10.83,10.82,10.825,536.0,BTZ
+2024-12-16 15:53:00,10.835,10.835,10.825,10.825,658.0,BTZ
+2024-12-16 15:52:00,10.83,10.83,10.83,10.83,400.0,BTZ
+2024-12-16 15:51:00,10.83,10.835,10.83,10.83,1649.0,BTZ
+2024-12-16 15:50:00,10.832,10.84,10.83,10.83,877.0,BTZ
+2024-12-16 15:49:00,10.83,10.84,10.83,10.83,500.0,BTZ
+2024-12-16 15:48:00,10.83,10.84,10.83,10.835,3637.0,BTZ
+2024-12-16 15:47:00,10.84,10.84,10.835,10.84,462.0,BTZ
+2024-12-16 15:46:00,10.845,10.845,10.84,10.84,1127.0,BTZ
+2024-12-16 15:44:00,10.845,10.845,10.845,10.845,1429.0,BTZ
+2024-12-16 15:43:00,10.8401,10.845,10.84,10.845,1600.0,BTZ
+2024-12-16 15:42:00,10.845,10.845,10.845,10.845,792.0,BTZ
+2024-12-16 15:37:00,10.8429,10.85,10.8429,10.85,2304.0,BTZ
+2024-12-16 15:33:00,10.85,10.85,10.85,10.85,224.0,BTZ
+2024-12-16 15:32:00,10.85,10.85,10.85,10.85,300.0,BTZ
+2024-12-16 15:29:00,10.855,10.855,10.855,10.855,100.0,BTZ
+2024-12-16 15:28:00,10.855,10.855,10.855,10.855,100.0,BTZ
+2024-12-16 15:27:00,10.855,10.855,10.855,10.855,100.0,BTZ
+2024-12-16 15:26:00,10.855,10.855,10.855,10.855,100.0,BTZ
+2024-12-16 15:25:00,10.855,10.855,10.855,10.855,100.0,BTZ
+2024-12-16 15:24:00,10.855,10.855,10.855,10.855,100.0,BTZ
+2024-12-16 15:23:00,10.855,10.855,10.855,10.855,200.0,BTZ
+2024-12-16 15:22:00,10.855,10.855,10.855,10.855,100.0,BTZ
+2024-12-16 15:21:00,10.855,10.855,10.855,10.855,600.0,BTZ
+2024-12-16 15:20:00,10.845,10.855,10.845,10.855,935.0,BTZ
+2024-12-16 15:19:00,10.845,10.845,10.8441,10.8441,3377.0,BTZ
+2024-12-16 15:15:00,10.845,10.85,10.845,10.845,3121.0,BTZ
+2024-12-16 15:14:00,10.845,10.845,10.845,10.845,100.0,BTZ
+2024-12-16 15:13:00,10.845,10.845,10.845,10.845,110.0,BTZ
+2024-12-16 15:12:00,10.8497,10.8497,10.845,10.845,2813.0,BTZ
+2024-12-16 15:11:00,10.845,10.845,10.84,10.84,950.0,BTZ
+2024-12-16 15:10:00,10.835,10.84,10.835,10.84,2857.0,BTZ
+2024-12-16 15:09:00,10.835,10.835,10.835,10.835,100.0,BTZ
+2024-12-16 15:05:00,10.835,10.835,10.835,10.835,200.0,BTZ
+2024-12-16 15:03:00,10.8344,10.835,10.8344,10.835,3121.0,BTZ
+2024-12-16 15:02:00,10.835,10.835,10.835,10.835,100.0,BTZ
+2024-12-16 15:01:00,10.835,10.835,10.835,10.835,342.0,BTZ
+2024-12-16 14:58:00,10.8331,10.84,10.8331,10.84,3100.0,BTZ
+2024-12-16 14:57:00,10.84,10.84,10.835,10.8398,1300.0,BTZ
+2024-12-16 14:56:00,10.84,10.84,10.835,10.84,382.0,BTZ
+2024-12-16 14:54:00,10.835,10.835,10.835,10.835,10110.0,BTZ
+2024-12-16 14:53:00,10.835,10.835,10.83,10.83,3100.0,BTZ
+2024-12-16 14:52:00,10.83,10.83,10.83,10.83,200.0,BTZ
+2024-12-16 14:51:00,10.84,10.84,10.83,10.835,600.0,BTZ
+2024-12-16 14:50:00,10.84,10.84,10.84,10.84,200.0,BTZ
+2024-12-16 14:49:00,10.84,10.84,10.84,10.84,336.0,BTZ
+2024-12-16 14:48:00,10.84,10.84,10.84,10.84,202.0,BTZ
+2024-12-16 14:47:00,10.84,10.84,10.84,10.84,300.0,BTZ
+2024-12-16 14:36:00,10.845,10.845,10.845,10.845,480.0,BTZ
+2024-12-16 14:32:00,10.84,10.84,10.84,10.84,2550.0,BTZ
+2024-12-16 14:31:00,10.84,10.84,10.84,10.84,200.0,BTZ
+2024-12-16 14:29:00,10.835,10.835,10.835,10.835,3359.0,BTZ
+2024-12-16 14:28:00,10.835,10.84,10.83,10.84,1884.0,BTZ
+2024-12-16 14:27:00,10.835,10.835,10.83,10.8301,969.0,BTZ
+2024-12-16 14:25:00,10.835,10.835,10.835,10.835,100.0,BTZ
+2024-12-16 14:24:00,10.825,10.835,10.825,10.835,1110.0,BTZ
+2024-12-16 14:23:00,10.825,10.825,10.825,10.825,252.0,BTZ
+2024-12-16 14:21:00,10.825,10.825,10.825,10.825,200.0,BTZ
+2024-12-16 14:20:00,10.825,10.825,10.825,10.825,250.0,BTZ
+2024-12-16 14:19:00,10.825,10.825,10.825,10.825,200.0,BTZ
+2024-12-16 14:18:00,10.83,10.83,10.825,10.825,332.0,BTZ
+2024-12-16 14:17:00,10.825,10.825,10.825,10.825,200.0,BTZ
+2024-12-16 14:16:00,10.827,10.827,10.825,10.825,1822.0,BTZ
+2024-12-16 14:15:00,10.82,10.825,10.82,10.825,300.0,BTZ
+2024-12-16 14:14:00,10.82,10.825,10.82,10.825,300.0,BTZ
+2024-12-16 14:13:00,10.82,10.825,10.82,10.825,925.0,BTZ
+2024-12-16 14:11:00,10.82,10.82,10.82,10.82,200.0,BTZ
+2024-12-16 14:10:00,10.82,10.82,10.82,10.82,200.0,BTZ
+2024-12-16 14:09:00,10.82,10.82,10.82,10.82,1064.0,BTZ
+2024-12-16 14:07:00,10.83,10.83,10.82,10.82,300.0,BTZ
+2024-12-16 14:06:00,10.82,10.82,10.82,10.82,200.0,BTZ
+2024-12-16 14:05:00,10.82,10.82,10.82,10.82,800.0,BTZ
+2024-12-16 14:04:00,10.82,10.82,10.82,10.82,200.0,BTZ
+2024-12-16 14:03:00,10.82,10.82,10.82,10.82,734.0,BTZ
+2024-12-16 14:02:00,10.81,10.8199,10.81,10.815,3276.0,BTZ
+2024-12-16 14:00:00,10.8116,10.8116,10.81,10.81,2700.0,BTZ
+2024-12-16 13:59:00,10.81,10.81,10.81,10.81,200.0,BTZ
+2024-12-16 13:58:00,10.81,10.81,10.81,10.81,200.0,BTZ
+2024-12-16 13:57:00,10.81,10.815,10.81,10.815,300.0,BTZ
+2024-12-16 13:56:00,10.81,10.81,10.81,10.81,200.0,BTZ
+2024-12-16 13:55:00,10.81,10.81,10.81,10.81,200.0,BTZ
+2024-12-16 13:54:00,10.8141,10.8141,10.8141,10.8141,100.0,BTZ
+2024-12-16 13:53:00,10.815,10.815,10.815,10.815,200.0,BTZ
+2024-12-16 13:52:00,10.815,10.815,10.815,10.815,124.0,BTZ
+2024-12-16 13:51:00,10.81,10.8198,10.81,10.815,2125.0,BTZ
+2024-12-16 13:50:00,10.82,10.82,10.81,10.815,776.0,BTZ
+2024-12-16 13:49:00,10.82,10.82,10.82,10.82,300.0,BTZ
+2024-12-16 13:48:00,10.82,10.82,10.82,10.82,200.0,BTZ
+2024-12-16 13:47:00,10.82,10.82,10.82,10.82,200.0,BTZ
+2024-12-16 13:45:00,10.82,10.82,10.82,10.82,200.0,BTZ
+2024-12-16 13:44:00,10.82,10.82,10.82,10.82,200.0,BTZ
+2024-12-16 13:43:00,10.83,10.83,10.825,10.825,1400.0,BTZ
+2024-12-16 13:42:00,10.83,10.83,10.83,10.83,203.0,BTZ
+2024-12-16 13:40:00,10.83,10.83,10.83,10.83,309.0,BTZ
+2024-12-16 13:39:00,10.83,10.83,10.83,10.83,200.0,BTZ
+2024-12-16 13:38:00,10.83,10.83,10.83,10.83,200.0,BTZ
+2024-12-16 13:36:00,10.83,10.83,10.83,10.83,200.0,BTZ
+2024-12-16 13:35:00,10.83,10.83,10.83,10.83,200.0,BTZ
+2024-12-16 13:34:00,10.83,10.8317,10.83,10.8317,2000.0,BTZ
+2024-12-16 13:33:00,10.83,10.83,10.83,10.83,200.0,BTZ
+2024-12-16 13:31:00,10.83,10.83,10.83,10.83,200.0,BTZ
+2024-12-16 13:30:00,10.83,10.83,10.83,10.83,200.0,BTZ
+2024-12-16 13:29:00,10.83,10.83,10.83,10.83,200.0,BTZ
+2024-12-16 13:28:00,10.835,10.835,10.835,10.835,193.0,BTZ
+2024-12-16 13:27:00,10.84,10.84,10.84,10.84,700.0,BTZ
+2024-12-16 13:26:00,10.843,10.843,10.84,10.84,1125.0,BTZ
+2024-12-16 13:25:00,10.835,10.835,10.835,10.835,100.0,BTZ
+2024-12-16 13:24:00,10.835,10.835,10.835,10.835,100.0,BTZ
+2024-12-16 13:23:00,10.835,10.835,10.835,10.835,200.0,BTZ
+2024-12-16 13:22:00,10.835,10.835,10.835,10.835,200.0,BTZ
+2024-12-16 13:21:00,10.835,10.835,10.835,10.835,100.0,BTZ
+2024-12-16 13:20:00,10.835,10.835,10.835,10.835,298.0,BTZ
+2024-12-16 13:19:00,10.83,10.83,10.83,10.83,200.0,BTZ
+2024-12-16 13:17:00,10.835,10.835,10.835,10.835,400.0,BTZ
+2024-12-16 13:16:00,10.84,10.84,10.84,10.84,2000.0,BTZ
+2024-12-16 13:15:00,10.83,10.83,10.83,10.83,200.0,BTZ
+2024-12-16 13:14:00,10.83,10.83,10.83,10.83,200.0,BTZ
+2024-12-16 13:13:00,10.83,10.835,10.83,10.835,400.0,BTZ
+2024-12-16 13:12:00,10.84,10.84,10.832,10.832,2387.0,BTZ
+2024-12-16 13:11:00,10.84,10.84,10.84,10.84,200.0,BTZ
+2024-12-16 13:10:00,10.845,10.845,10.845,10.845,664.0,BTZ
+2024-12-16 13:08:00,10.835,10.835,10.835,10.835,200.0,BTZ
+2024-12-16 13:07:00,10.835,10.835,10.835,10.835,200.0,BTZ
+2024-12-16 13:06:00,10.835,10.835,10.835,10.835,310.0,BTZ
+2024-12-16 13:05:00,10.84,10.84,10.83,10.835,500.0,BTZ
+2024-12-16 13:04:00,10.84,10.8435,10.84,10.8435,1148.0,BTZ
+2024-12-16 13:03:00,10.85,10.85,10.85,10.85,300.0,BTZ
+2024-12-16 13:02:00,10.85,10.85,10.85,10.85,200.0,BTZ
+2024-12-16 13:01:00,10.86,10.86,10.845,10.85,2459.0,BTZ
+2024-12-16 12:58:00,10.86,10.86,10.86,10.86,650.0,BTZ
+2024-12-16 12:55:00,10.86,10.86,10.86,10.86,200.0,BTZ
+2024-12-16 12:53:00,10.865,10.865,10.86,10.865,385.0,BTZ
+2024-12-16 12:51:00,10.865,10.865,10.865,10.865,300.0,BTZ
+2024-12-16 12:50:00,10.865,10.865,10.865,10.865,200.0,BTZ
+2024-12-16 12:48:00,10.865,10.865,10.8609,10.8609,300.0,BTZ
+2024-12-16 12:46:00,10.865,10.865,10.865,10.865,2000.0,BTZ
+2024-12-16 12:45:00,10.865,10.865,10.865,10.865,232.0,BTZ
+2024-12-16 12:43:00,10.86,10.865,10.86,10.865,200.0,BTZ
+2024-12-16 12:41:00,10.8624,10.8624,10.8624,10.8624,200.0,BTZ
+2024-12-16 12:40:00,10.865,10.865,10.86,10.86,200.0,BTZ
+2024-12-16 12:37:00,10.8603,10.8603,10.8603,10.8603,139.0,BTZ
+2024-12-16 12:36:00,10.8601,10.8601,10.8601,10.8601,109.0,BTZ
+2024-12-16 12:35:00,10.865,10.865,10.865,10.865,100.0,BTZ
+2024-12-16 12:33:00,10.865,10.87,10.865,10.865,446.0,BTZ
+2024-12-16 12:32:00,10.865,10.865,10.865,10.865,158.0,BTZ
+2024-12-16 12:31:00,10.8601,10.8601,10.8601,10.8601,4539.0,BTZ
+2024-12-16 12:30:00,10.865,10.865,10.865,10.865,392.0,BTZ
+2024-12-16 12:26:00,10.865,10.865,10.865,10.865,316.0,BTZ
+2024-12-16 12:25:00,10.865,10.865,10.865,10.865,416.0,BTZ
+2024-12-16 12:24:00,10.87,10.87,10.865,10.865,266.0,BTZ
+2024-12-16 12:23:00,10.86,10.865,10.86,10.86,3810.0,BTZ
+2024-12-16 12:22:00,10.87,10.87,10.865,10.865,4200.0,BTZ
+2024-12-16 12:21:00,10.875,10.88,10.875,10.88,728.0,BTZ
+2024-12-16 12:20:00,10.87,10.8724,10.87,10.8724,1827.0,BTZ
+2024-12-16 12:19:00,10.88,10.88,10.8771,10.8771,200.0,BTZ
+2024-12-16 12:17:00,10.8848,10.8848,10.875,10.875,2173.0,BTZ
+2024-12-16 12:15:00,10.88,10.88,10.88,10.88,200.0,BTZ
+2024-12-16 12:14:00,10.885,10.885,10.8801,10.8801,1000.0,BTZ
+2024-12-16 12:13:00,10.88,10.8807,10.88,10.8807,900.0,BTZ
+2024-12-16 12:10:00,10.885,10.885,10.885,10.885,300.0,BTZ
+2024-12-16 12:08:00,10.88,10.88,10.88,10.88,100.0,BTZ
+2024-12-16 12:07:00,10.8825,10.8825,10.88,10.88,1531.0,BTZ
+2024-12-16 12:05:00,10.88,10.88,10.88,10.88,200.0,BTZ
+2024-12-16 12:04:00,10.89,10.89,10.885,10.885,600.0,BTZ
+2024-12-16 12:02:00,10.89,10.89,10.89,10.89,373.0,BTZ
+2024-12-16 12:01:00,10.895,10.895,10.89,10.8903,736.0,BTZ
+2024-12-16 11:59:00,10.895,10.895,10.89,10.89,200.0,BTZ
+2024-12-16 11:56:00,10.89,10.8905,10.89,10.8905,519.0,BTZ
+2024-12-16 11:52:00,10.895,10.895,10.895,10.895,1174.0,BTZ
+2024-12-16 11:39:00,10.9,10.9,10.9,10.9,100.0,BTZ
+2024-12-16 11:38:00,10.89,10.895,10.89,10.895,4860.0,BTZ
+2024-12-16 11:37:00,10.895,10.895,10.895,10.895,600.0,BTZ
+2024-12-16 11:30:00,10.895,10.895,10.895,10.895,132.0,BTZ
+2024-12-16 11:29:00,10.895,10.895,10.895,10.895,150.0,BTZ
+2024-12-16 11:18:00,10.8911,10.8911,10.8911,10.8911,202.0,BTZ
+2024-12-16 11:16:00,10.9,10.9,10.9,10.9,239.0,BTZ
+2024-12-16 11:14:00,10.8966,10.8966,10.8966,10.8966,460.0,BTZ
+2024-12-16 11:07:00,10.9,10.9,10.9,10.9,100.0,BTZ
+2024-12-16 11:04:00,10.89,10.89,10.89,10.89,1200.0,BTZ
+2024-12-16 11:01:00,10.895,10.895,10.895,10.895,2500.0,BTZ
+2024-12-16 10:58:00,10.8999,10.8999,10.8999,10.8999,2110.0,BTZ
+2024-12-16 10:55:00,10.895,10.8986,10.895,10.8986,3783.0,BTZ
+2024-12-16 10:52:00,10.89,10.89,10.89,10.89,105.0,BTZ
+2024-12-16 10:51:00,10.89,10.89,10.89,10.89,301.0,BTZ
+2024-12-16 10:50:00,10.895,10.895,10.895,10.895,500.0,BTZ
+2024-12-16 10:45:00,10.89,10.895,10.89,10.895,4128.0,BTZ
+2024-12-16 10:44:00,10.895,10.895,10.89,10.89,455.0,BTZ
+2024-12-16 10:43:00,10.8999,10.9,10.89,10.8997,20100.0,BTZ
+2024-12-16 10:41:00,10.89,10.89,10.89,10.89,300.0,BTZ
+2024-12-16 10:40:00,10.89,10.89,10.89,10.89,300.0,BTZ
+2024-12-16 10:39:00,10.895,10.895,10.88,10.89,9476.0,BTZ
+2024-12-16 10:38:00,10.89,10.895,10.89,10.895,1055.0,BTZ
+2024-12-16 10:32:00,10.89,10.89,10.885,10.885,1728.0,BTZ
+2024-12-16 10:30:00,10.885,10.89,10.885,10.8864,1523.0,BTZ
+2024-12-16 10:25:00,10.89,10.89,10.885,10.885,1575.0,BTZ
+2024-12-16 10:08:00,10.89,10.89,10.89,10.89,601.0,BTZ
+2024-12-16 10:07:00,10.885,10.9,10.885,10.885,8902.0,BTZ
+2024-12-16 10:06:00,10.8837,10.8837,10.8837,10.8837,600.0,BTZ
+2024-12-16 10:05:00,10.8831,10.8831,10.8831,10.8831,1016.0,BTZ
+2024-12-16 10:03:00,10.8807,10.8807,10.8807,10.8807,400.0,BTZ
+2024-12-16 10:00:00,10.8745,10.8745,10.8745,10.8745,185.0,BTZ
+2024-12-16 09:58:00,10.87,10.87,10.87,10.87,500.0,BTZ
+2024-12-16 09:57:00,10.875,10.875,10.87,10.87,600.0,BTZ
+2024-12-16 09:55:00,10.88,10.88,10.88,10.88,2614.0,BTZ
+2024-12-16 09:54:00,10.88,10.88,10.88,10.88,200.0,BTZ
+2024-12-16 09:51:00,10.8848,10.8848,10.8848,10.8848,104.0,BTZ
+2024-12-16 09:50:00,10.87,10.89,10.87,10.89,1500.0,BTZ
+2024-12-16 09:48:00,10.875,10.875,10.875,10.875,397.0,BTZ
+2024-12-16 09:45:00,10.89,10.89,10.89,10.89,602.0,BTZ
+2024-12-16 09:44:00,10.885,10.885,10.885,10.885,600.0,BTZ
+2024-12-16 09:43:00,10.885,10.885,10.885,10.885,200.0,BTZ
+2024-12-16 09:41:00,10.88,10.885,10.87,10.87,532.0,BTZ
+2024-12-16 09:40:00,10.905,10.905,10.9,10.9,1694.0,BTZ
+2024-12-16 09:37:00,10.905,10.905,10.905,10.905,257.0,BTZ
+2024-12-16 09:34:00,10.9,10.9,10.9,10.9,100.0,BTZ
+2024-12-16 09:32:00,10.87,10.89,10.87,10.89,844.0,BTZ
+2024-12-16 09:30:00,10.87,10.87,10.87,10.87,18006.0,BTZ
+2024-12-16 08:53:00,10.9,10.9,10.9,10.9,200.0,BTZ
+2024-12-16 08:00:00,10.94,10.94,10.94,10.94,1.0,BTZ
+2024-12-13 19:00:00,10.8558,10.8558,10.8558,10.8558,2774.0,BTZ
+2024-12-13 18:30:00,10.8558,10.8558,10.8558,10.8558,2774.0,BTZ
+2024-12-13 16:10:00,10.8558,10.8558,10.8558,10.8558,2774.0,BTZ
+2024-12-13 16:00:00,10.8657,10.8856,10.8558,10.8558,9001.0,BTZ
+2024-12-13 15:59:00,10.8608,10.8856,10.8558,10.8856,4644.0,BTZ
+2024-12-13 15:58:00,10.8608,10.8608,10.8608,10.8608,400.0,BTZ
+2024-12-13 15:57:00,10.8657,10.8657,10.8657,10.8657,218.0,BTZ
+2024-12-13 15:56:00,10.8657,10.8657,10.8657,10.8657,903.0,BTZ
+2024-12-13 15:55:00,10.8657,10.8657,10.8657,10.8657,701.0,BTZ
+2024-12-13 15:54:00,10.8707,10.8707,10.8657,10.8657,906.0,BTZ
+2024-12-13 15:53:00,10.8757,10.8757,10.8757,10.8757,934.0,BTZ
+2024-12-13 15:52:00,10.8757,10.8806,10.8757,10.8757,306.0,BTZ
+2024-12-13 15:51:00,10.8806,10.8806,10.8806,10.8806,700.0,BTZ
+2024-12-13 15:50:00,10.8839,10.8856,10.8757,10.8806,3424.0,BTZ
+2024-12-13 15:49:00,10.8806,10.8806,10.8806,10.8806,291.0,BTZ
+2024-12-13 15:48:00,10.8806,10.8806,10.8806,10.8806,100.0,BTZ
+2024-12-13 15:47:00,10.8806,10.8806,10.8806,10.8806,300.0,BTZ
+2024-12-13 15:46:00,10.8806,10.8806,10.8806,10.8806,700.0,BTZ
+2024-12-13 15:45:00,10.8806,10.8806,10.8806,10.8806,301.0,BTZ
+2024-12-13 15:44:00,10.8806,10.8806,10.8806,10.8806,119.0,BTZ
+2024-12-13 15:43:00,10.8806,10.8806,10.8806,10.8806,477.0,BTZ
+2024-12-13 15:42:00,10.8757,10.8806,10.8757,10.8758,6512.0,BTZ
+2024-12-13 15:41:00,10.8757,10.8757,10.8757,10.8757,1535.0,BTZ
+2024-12-13 15:39:00,10.8733,10.8757,10.8733,10.8757,1600.0,BTZ
+2024-12-13 15:38:00,10.8707,10.8707,10.8707,10.8707,100.0,BTZ
+2024-12-13 15:36:00,10.8707,10.8707,10.8707,10.8707,100.0,BTZ
+2024-12-13 15:34:00,10.8707,10.8707,10.8707,10.8707,100.0,BTZ
+2024-12-13 15:28:00,10.8707,10.8757,10.8707,10.8757,530.0,BTZ
+2024-12-13 15:27:00,10.8687,10.8707,10.8687,10.8707,1600.0,BTZ
+2024-12-13 15:26:00,10.8657,10.8707,10.8657,10.8707,796.0,BTZ
+2024-12-13 15:25:00,10.8608,10.8608,10.8608,10.8608,100.0,BTZ
+2024-12-13 15:24:00,10.8558,10.8558,10.8558,10.8558,1575.0,BTZ
+2024-12-13 15:22:00,10.8608,10.8608,10.8608,10.8608,100.0,BTZ
+2024-12-13 15:21:00,10.8608,10.8608,10.8608,10.8608,150.0,BTZ
+2024-12-13 15:20:00,10.8657,10.8657,10.8657,10.8657,300.0,BTZ
+2024-12-13 15:19:00,10.8608,10.8608,10.8608,10.8608,100.0,BTZ
+2024-12-13 15:18:00,10.8608,10.8608,10.8608,10.8608,100.0,BTZ
+2024-12-13 15:17:00,10.8608,10.8608,10.8558,10.8558,500.0,BTZ
+2024-12-13 15:16:00,10.8608,10.8608,10.8604,10.8604,636.0,BTZ
+2024-12-13 15:13:00,10.8608,10.8608,10.8608,10.8608,100.0,BTZ
+2024-12-13 15:10:00,10.8598,10.8598,10.8598,10.8598,592.0,BTZ
+2024-12-13 15:06:00,10.8608,10.8608,10.8608,10.8608,133.0,BTZ
+2024-12-13 15:03:00,10.8657,10.8657,10.8608,10.8608,921.0,BTZ
+2024-12-13 15:01:00,10.8657,10.8657,10.8657,10.8657,100.0,BTZ
+2024-12-13 14:58:00,10.8657,10.8657,10.8657,10.8657,200.0,BTZ
+2024-12-13 14:56:00,10.8657,10.8657,10.8657,10.8657,100.0,BTZ
+2024-12-13 14:53:00,10.8707,10.8707,10.8707,10.8707,100.0,BTZ
+2024-12-13 14:48:00,10.8667,10.8667,10.8667,10.8667,446.0,BTZ
+2024-12-13 14:44:00,10.8757,10.8757,10.8707,10.8757,5252.0,BTZ
+2024-12-13 14:42:00,10.8707,10.8707,10.8707,10.8707,2000.0,BTZ
+2024-12-13 14:41:00,10.8657,10.8707,10.8657,10.8707,200.0,BTZ
+2024-12-13 14:34:00,10.8707,10.8707,10.8707,10.8707,401.0,BTZ
+2024-12-13 14:29:00,10.8608,10.8707,10.8608,10.8707,1361.0,BTZ
+2024-12-13 14:26:00,10.8608,10.8608,10.8608,10.8608,3545.0,BTZ
+2024-12-13 14:24:00,10.8558,10.8608,10.8558,10.8608,240.0,BTZ
+2024-12-13 14:23:00,10.8608,10.8657,10.8608,10.8657,289.0,BTZ
+2024-12-13 14:21:00,10.8608,10.8608,10.8608,10.8608,300.0,BTZ
+2024-12-13 14:20:00,10.8608,10.8608,10.8608,10.8608,100.0,BTZ
+2024-12-13 14:18:00,10.8608,10.8608,10.8608,10.8608,400.0,BTZ
+2024-12-13 14:16:00,10.8657,10.8657,10.8657,10.8657,2212.0,BTZ
+2024-12-13 14:15:00,10.8657,10.8657,10.8657,10.8657,108.0,BTZ
+2024-12-13 14:12:00,10.8748,10.8748,10.8748,10.8748,2500.0,BTZ
+2024-12-13 14:11:00,10.8657,10.8657,10.8657,10.8657,100.0,BTZ
+2024-12-13 14:08:00,10.8657,10.8657,10.8657,10.8657,100.0,BTZ
+2024-12-13 14:05:00,10.8657,10.8657,10.8657,10.8657,100.0,BTZ
+2024-12-13 14:04:00,10.8657,10.8657,10.8657,10.8657,3145.0,BTZ
+2024-12-13 14:01:00,10.8657,10.8657,10.8657,10.8657,100.0,BTZ
+2024-12-13 13:59:00,10.8657,10.8657,10.8657,10.8657,100.0,BTZ
+2024-12-13 13:55:00,10.8657,10.8657,10.8657,10.8657,141.0,BTZ
+2024-12-13 13:52:00,10.8657,10.8657,10.8657,10.8657,400.0,BTZ
+2024-12-13 13:51:00,10.8657,10.8657,10.8657,10.8657,150.0,BTZ
+2024-12-13 13:48:00,10.8707,10.8707,10.8707,10.8707,100.0,BTZ
+2024-12-13 13:47:00,10.8666,10.8666,10.8666,10.8666,2222.0,BTZ
+2024-12-13 13:45:00,10.8707,10.8707,10.8707,10.8707,100.0,BTZ
+2024-12-13 13:42:00,10.8707,10.8707,10.8707,10.8707,123.0,BTZ
+2024-12-13 13:41:00,10.8707,10.8707,10.8657,10.8657,200.0,BTZ
+2024-12-13 13:39:00,10.866,10.866,10.866,10.866,3020.0,BTZ
+2024-12-13 13:37:00,10.8707,10.8707,10.8707,10.8707,100.0,BTZ
+2024-12-13 13:36:00,10.8707,10.8707,10.8707,10.8707,500.0,BTZ
+2024-12-13 13:34:00,10.8657,10.8657,10.8657,10.8657,325.0,BTZ
+2024-12-13 13:32:00,10.8657,10.8657,10.8657,10.8657,101.0,BTZ
+2024-12-13 13:31:00,10.8657,10.8657,10.8657,10.8657,100.0,BTZ
+2024-12-13 13:27:00,10.8657,10.8657,10.8657,10.8657,100.0,BTZ
+2024-12-13 13:24:00,10.8657,10.8711,10.8657,10.8711,2015.0,BTZ
+2024-12-13 13:20:00,10.8657,10.8657,10.8657,10.8657,100.0,BTZ
+2024-12-13 13:19:00,10.8657,10.8657,10.8657,10.8657,1000.0,BTZ
+2024-12-13 13:16:00,10.8657,10.8657,10.8657,10.8657,100.0,BTZ
+2024-12-13 13:14:00,10.8657,10.8657,10.8657,10.8657,300.0,BTZ
+2024-12-13 13:13:00,10.8657,10.8657,10.8657,10.8657,100.0,BTZ
+2024-12-13 13:12:00,10.8657,10.8657,10.8657,10.8657,300.0,BTZ
+2024-12-13 13:09:00,10.8657,10.8657,10.8657,10.8657,100.0,BTZ
+2024-12-13 13:07:00,10.8757,10.8757,10.8657,10.8657,1022.0,BTZ
+2024-12-13 13:06:00,10.8777,10.8777,10.8777,10.8777,800.0,BTZ
+2024-12-13 13:05:00,10.8758,10.8758,10.8757,10.8757,600.0,BTZ
+2024-12-13 13:04:00,10.8765,10.8765,10.8765,10.8765,500.0,BTZ
+2024-12-13 12:59:00,10.8757,10.8757,10.8757,10.8757,100.0,BTZ
+2024-12-13 12:56:00,10.8757,10.8806,10.8757,10.8757,2403.0,BTZ
+2024-12-13 12:51:00,10.879,10.879,10.879,10.879,300.0,BTZ
+2024-12-13 12:50:00,10.8814,10.8814,10.8814,10.8814,1024.0,BTZ
+2024-12-13 12:48:00,10.8757,10.8757,10.8757,10.8757,100.0,BTZ
+2024-12-13 12:45:00,10.8757,10.8757,10.8757,10.8757,100.0,BTZ
+2024-12-13 12:37:00,10.8806,10.8856,10.8806,10.8856,2493.0,BTZ
+2024-12-13 12:31:00,10.8906,10.8906,10.8757,10.8806,2519.0,BTZ
+2024-12-13 12:26:00,10.8906,10.8906,10.8906,10.8906,1230.0,BTZ
+2024-12-13 12:24:00,10.8856,10.8856,10.8856,10.8856,267.0,BTZ
+2024-12-13 12:23:00,10.8806,10.8806,10.8806,10.8806,100.0,BTZ
+2024-12-13 12:21:00,10.8856,10.8955,10.8818,10.8856,1876.0,BTZ
+2024-12-13 12:20:00,10.8856,10.8856,10.8856,10.8856,600.0,BTZ
+2024-12-13 12:19:00,10.8856,10.8906,10.8856,10.8906,600.0,BTZ
+2024-12-13 12:18:00,10.8955,10.8955,10.8856,10.8906,1712.0,BTZ
+2024-12-13 12:17:00,10.9054,10.9054,10.8955,10.8955,1000.0,BTZ
+2024-12-13 12:13:00,10.9104,10.9104,10.9104,10.9104,100.0,BTZ
+2024-12-13 12:09:00,10.9154,10.9154,10.9154,10.9154,982.0,BTZ
+2024-12-13 12:08:00,10.9104,10.9154,10.9104,10.9104,4324.0,BTZ
+2024-12-13 12:05:00,10.9054,10.9054,10.9054,10.9054,869.0,BTZ
+2024-12-13 12:04:00,10.9054,10.9054,10.8955,10.9054,5473.0,BTZ
+2024-12-13 12:03:00,10.9054,10.9104,10.9054,10.9104,965.0,BTZ
+2024-12-13 12:02:00,10.8961,10.9054,10.8955,10.9054,7311.0,BTZ
+2024-12-13 12:01:00,10.9005,10.9005,10.9005,10.9005,154.0,BTZ
+2024-12-13 12:00:00,10.9005,10.9005,10.8955,10.9005,800.0,BTZ
+2024-12-13 11:59:00,10.8955,10.8955,10.8955,10.8955,100.0,BTZ
+2024-12-13 11:58:00,10.9005,10.9005,10.9005,10.9005,100.0,BTZ
+2024-12-13 11:56:00,10.9005,10.9005,10.9005,10.9005,394.0,BTZ
+2024-12-13 11:54:00,10.9005,10.9005,10.9005,10.9005,100.0,BTZ
+2024-12-13 11:51:00,10.9005,10.9005,10.9005,10.9005,100.0,BTZ
+2024-12-13 11:50:00,10.9005,10.9005,10.9005,10.9005,500.0,BTZ
+2024-12-13 11:49:00,10.9005,10.9005,10.9005,10.9005,300.0,BTZ
+2024-12-13 11:48:00,10.9005,10.9005,10.9005,10.9005,200.0,BTZ
+2024-12-13 11:47:00,10.9005,10.9005,10.9005,10.9005,200.0,BTZ
+2024-12-13 11:46:00,10.8954,10.9054,10.8906,10.9005,13307.0,BTZ
+2024-12-13 11:45:00,10.8906,10.8906,10.8906,10.8906,100.0,BTZ
+2024-12-13 11:44:00,10.8906,10.8906,10.8906,10.8906,102.0,BTZ
+2024-12-13 11:43:00,10.8906,10.8906,10.8906,10.8906,600.0,BTZ
+2024-12-13 11:42:00,10.8856,10.8906,10.8806,10.8906,900.0,BTZ
+2024-12-13 11:41:00,10.8856,10.8856,10.8806,10.8806,500.0,BTZ
+2024-12-13 11:39:00,10.8856,10.8856,10.8806,10.8806,600.0,BTZ
+2024-12-13 11:38:00,10.8806,10.8806,10.8806,10.8806,1000.0,BTZ
+2024-12-13 11:37:00,10.9104,10.9104,10.8801,10.8806,4770.0,BTZ
+2024-12-13 11:36:00,10.9154,10.9154,10.9154,10.9154,200.0,BTZ
+2024-12-13 11:31:00,10.9104,10.9104,10.9104,10.9104,224.0,BTZ
+2024-12-13 11:29:00,10.9109,10.9109,10.9109,10.9109,2000.0,BTZ
+2024-12-13 11:27:00,10.9005,10.9104,10.9005,10.9104,5729.0,BTZ
+2024-12-13 11:22:00,10.8955,10.9005,10.8955,10.8955,1000.0,BTZ
+2024-12-13 11:19:00,10.8955,10.9005,10.8954,10.8954,1200.0,BTZ
+2024-12-13 11:16:00,10.8906,10.9005,10.8906,10.9005,2070.0,BTZ
+2024-12-13 11:15:00,10.8906,10.8906,10.8906,10.8906,2442.0,BTZ
+2024-12-13 11:14:00,10.8906,10.8906,10.8906,10.8906,526.0,BTZ
+2024-12-13 11:13:00,10.8906,10.8906,10.8906,10.8906,100.0,BTZ
+2024-12-13 11:11:00,10.8906,10.8906,10.8906,10.8906,200.0,BTZ
+2024-12-13 11:10:00,10.8906,10.8906,10.8906,10.8906,100.0,BTZ
+2024-12-13 11:09:00,10.8906,10.8906,10.8906,10.8906,200.0,BTZ
+2024-12-13 11:08:00,10.8906,10.8906,10.889,10.889,770.0,BTZ
+2024-12-13 11:07:00,10.8906,10.8906,10.8866,10.8866,2784.0,BTZ
+2024-12-13 11:06:00,10.8906,10.8906,10.8906,10.8906,700.0,BTZ
+2024-12-13 11:03:00,10.8906,10.8906,10.8906,10.8906,200.0,BTZ
+2024-12-13 11:02:00,10.8906,10.8906,10.8906,10.8906,200.0,BTZ
+2024-12-13 10:59:00,10.893,10.893,10.893,10.893,110.0,BTZ
+2024-12-13 10:58:00,10.8906,10.8906,10.8881,10.8881,400.0,BTZ
+2024-12-13 10:54:00,10.8906,10.8906,10.8906,10.8906,211.0,BTZ
+2024-12-13 10:51:00,10.8906,10.8906,10.8856,10.8856,2210.0,BTZ
+2024-12-13 10:50:00,10.8906,10.8906,10.8906,10.8906,998.0,BTZ
+2024-12-13 10:49:00,10.8955,10.8955,10.8955,10.8955,230.0,BTZ
+2024-12-13 10:46:00,10.8955,10.8955,10.8856,10.8856,4599.0,BTZ
+2024-12-13 10:45:00,10.8955,10.8955,10.8955,10.8955,1000.0,BTZ
+2024-12-13 10:43:00,10.9005,10.9005,10.9005,10.9005,594.0,BTZ
+2024-12-13 10:42:00,10.9054,10.9054,10.9005,10.9005,4195.0,BTZ
+2024-12-13 10:38:00,10.9104,10.9154,10.9104,10.9104,1610.0,BTZ
+2024-12-13 10:36:00,10.9104,10.9104,10.9091,10.9091,200.0,BTZ
+2024-12-13 10:34:00,10.9104,10.9104,10.9104,10.9104,100.0,BTZ
+2024-12-13 10:30:00,10.9104,10.9253,10.9104,10.9155,31818.0,BTZ
+2024-12-13 10:29:00,10.9104,10.9104,10.9104,10.9104,100.0,BTZ
+2024-12-13 10:28:00,10.9104,10.9104,10.9104,10.9104,110.0,BTZ
+2024-12-13 10:26:00,10.9054,10.9104,10.9054,10.9104,1199.0,BTZ
+2024-12-13 10:25:00,10.9054,10.9154,10.9054,10.9104,500.0,BTZ
+2024-12-13 10:23:00,10.9154,10.9154,10.9054,10.9101,3000.0,BTZ
+2024-12-13 10:22:00,10.9104,10.9104,10.9104,10.9104,100.0,BTZ
+2024-12-13 10:19:00,10.9154,10.9154,10.9154,10.9154,200.0,BTZ
+2024-12-13 10:18:00,10.9104,10.9104,10.9104,10.9104,200.0,BTZ
+2024-12-13 10:17:00,10.9104,10.9104,10.9104,10.9104,694.0,BTZ
+2024-12-13 10:16:00,10.9154,10.9154,10.9104,10.9104,600.0,BTZ
+2024-12-13 10:15:00,10.9104,10.9203,10.9104,10.9155,1920.0,BTZ
+2024-12-13 10:14:00,10.9154,10.9154,10.9154,10.9154,300.0,BTZ
+2024-12-13 10:13:00,10.9153,10.9153,10.9153,10.9153,1839.0,BTZ
+2024-12-13 10:12:00,10.9154,10.9154,10.9154,10.9154,400.0,BTZ
+2024-12-13 10:05:00,10.9104,10.9104,10.9104,10.9104,154.0,BTZ
+2024-12-13 10:04:00,10.9104,10.9104,10.9104,10.9104,100.0,BTZ
+2024-12-13 10:03:00,10.9104,10.9104,10.9104,10.9104,200.0,BTZ
+2024-12-13 10:02:00,10.9104,10.9154,10.9104,10.9154,447.0,BTZ
+2024-12-13 10:01:00,10.9154,10.9203,10.9104,10.9104,9316.0,BTZ
+2024-12-13 09:59:00,10.9154,10.9154,10.9154,10.9154,200.0,BTZ
+2024-12-13 09:56:00,10.9154,10.9154,10.9154,10.9154,500.0,BTZ
+2024-12-13 09:55:00,10.9107,10.9107,10.9107,10.9107,200.0,BTZ
+2024-12-13 09:54:00,10.9119,10.9119,10.9119,10.9119,284.0,BTZ
+2024-12-13 09:51:00,10.9104,10.9104,10.9104,10.9104,320.0,BTZ
+2024-12-13 09:49:00,10.9154,10.9203,10.9154,10.9154,51585.0,BTZ
+2024-12-13 09:48:00,10.9253,10.9302,10.9154,10.9203,2113.0,BTZ
+2024-12-13 09:47:00,10.9253,10.9253,10.9253,10.9253,520.0,BTZ
+2024-12-13 09:45:00,10.9203,10.9244,10.9203,10.9244,1829.0,BTZ
+2024-12-13 09:44:00,10.9203,10.9203,10.9163,10.9203,2090.0,BTZ
+2024-12-13 09:43:00,10.9203,10.9203,10.9203,10.9203,100.0,BTZ
+2024-12-13 09:42:00,10.9203,10.9253,10.9203,10.9203,660.0,BTZ
+2024-12-13 09:40:00,10.9253,10.9253,10.9253,10.9253,100.0,BTZ
+2024-12-13 09:39:00,10.9273,10.9273,10.9273,10.9273,183.0,BTZ
+2024-12-13 09:32:00,10.9154,10.9154,10.9154,10.9154,100.0,BTZ
+2024-12-13 09:30:00,10.9253,10.9253,10.9253,10.9253,12658.0,BTZ
+2024-12-12 19:33:00,10.9749,10.9749,10.9749,10.9749,130.0,BTZ
+2024-12-12 19:00:00,10.8955,10.8955,10.8955,10.8955,1172.0,BTZ
+2024-12-12 18:30:00,10.8955,10.8955,10.8955,10.8955,1172.0,BTZ
+2024-12-12 17:31:00,10.8856,10.8856,10.8856,10.8856,50.0,BTZ
+2024-12-12 16:10:00,10.8955,10.8955,10.8955,10.8955,1172.0,BTZ
+2024-12-12 16:00:00,10.9154,10.9154,10.8955,10.8955,3094.0,BTZ
+2024-12-12 15:59:00,10.9154,10.9154,10.8955,10.9154,6383.0,BTZ
+2024-12-12 15:58:00,10.9104,10.9104,10.9104,10.9104,366.0,BTZ
+2024-12-12 15:57:00,10.9154,10.9154,10.9064,10.9104,400.0,BTZ
+2024-12-12 15:56:00,10.9154,10.9154,10.9154,10.9154,318.0,BTZ
+2024-12-12 15:55:00,10.9104,10.9154,10.9104,10.9154,325.0,BTZ
+2024-12-12 15:54:00,10.9203,10.9203,10.9054,10.9054,1500.0,BTZ
+2024-12-12 15:52:00,10.9203,10.9203,10.9203,10.9203,146.0,BTZ
+2024-12-12 15:50:00,10.9136,10.9154,10.9104,10.9154,1628.0,BTZ
+2024-12-12 15:49:00,10.9005,10.9054,10.9005,10.9054,2200.0,BTZ
+2024-12-12 15:48:00,10.9054,10.9054,10.9054,10.9054,100.0,BTZ
+2024-12-12 15:47:00,10.9005,10.9005,10.9005,10.9005,197.0,BTZ
+2024-12-12 15:46:00,10.8954,10.9054,10.8954,10.9054,4800.0,BTZ
+2024-12-12 15:44:00,10.8856,10.8955,10.8856,10.8955,252.0,BTZ
+2024-12-12 15:43:00,10.8906,10.8906,10.8906,10.8906,219.0,BTZ
+2024-12-12 15:40:00,10.8906,10.8906,10.8906,10.8906,100.0,BTZ
+2024-12-12 15:39:00,10.8906,10.8906,10.8906,10.8906,300.0,BTZ
+2024-12-12 15:38:00,10.8906,10.8906,10.8906,10.8906,1015.0,BTZ
+2024-12-12 15:36:00,10.8882,10.8882,10.8856,10.8856,3235.0,BTZ
+2024-12-12 15:35:00,10.8955,10.8955,10.8955,10.8955,107.0,BTZ
+2024-12-12 15:31:00,10.8955,10.8955,10.8955,10.8955,604.0,BTZ
+2024-12-12 15:28:00,10.8906,10.8906,10.8906,10.8906,102.0,BTZ
+2024-12-12 15:24:00,10.8906,10.8906,10.8906,10.8906,100.0,BTZ
+2024-12-12 15:23:00,10.8906,10.8906,10.8906,10.8906,500.0,BTZ
+2024-12-12 15:18:00,10.8906,10.8906,10.8906,10.8906,639.0,BTZ
+2024-12-12 15:17:00,10.8906,10.8906,10.8906,10.8906,1000.0,BTZ
+2024-12-12 15:15:00,10.8955,10.8955,10.8955,10.8955,100.0,BTZ
+2024-12-12 15:11:00,10.8955,10.8955,10.8906,10.8906,223.0,BTZ
+2024-12-12 15:06:00,10.8955,10.8955,10.8955,10.8955,147.0,BTZ
+2024-12-12 15:05:00,10.8876,10.8876,10.8876,10.8876,700.0,BTZ
+2024-12-12 15:04:00,10.8955,10.8955,10.8955,10.8955,398.0,BTZ
+2024-12-12 15:03:00,10.8899,10.8899,10.8899,10.8899,1455.0,BTZ
+2024-12-12 15:01:00,10.8955,10.8955,10.8955,10.8955,100.0,BTZ
+2024-12-12 15:00:00,10.8868,10.8868,10.8868,10.8868,189.0,BTZ
+2024-12-12 14:58:00,10.8955,10.8955,10.8906,10.8945,581.0,BTZ
+2024-12-12 14:57:00,10.8955,10.8955,10.8955,10.8955,289.0,BTZ
+2024-12-12 14:51:00,10.8906,10.8906,10.8906,10.8906,100.0,BTZ
+2024-12-12 14:48:00,10.8956,10.8956,10.8856,10.8906,6222.0,BTZ
+2024-12-12 14:47:00,10.9005,10.9005,10.8955,10.8955,282.0,BTZ
+2024-12-12 14:46:00,10.9005,10.9005,10.9005,10.9005,100.0,BTZ
+2024-12-12 14:44:00,10.8965,10.8965,10.8965,10.8965,500.0,BTZ
+2024-12-12 14:43:00,10.8955,10.8955,10.8955,10.8955,4518.0,BTZ
+2024-12-12 14:41:00,10.9005,10.9005,10.9005,10.9005,300.0,BTZ
+2024-12-12 14:40:00,10.9054,10.9054,10.9054,10.9054,100.0,BTZ
+2024-12-12 14:37:00,10.8955,10.8955,10.8955,10.8955,181.0,BTZ
+2024-12-12 14:36:00,10.9005,10.9005,10.9005,10.9005,100.0,BTZ
+2024-12-12 14:33:00,10.8955,10.8955,10.8906,10.8955,3585.0,BTZ
+2024-12-12 14:32:00,10.8955,10.8955,10.8955,10.8955,200.0,BTZ
+2024-12-12 14:31:00,10.8955,10.9005,10.8955,10.8955,3191.0,BTZ
+2024-12-12 14:30:00,10.8955,10.8955,10.8955,10.8955,2000.0,BTZ
+2024-12-12 14:29:00,10.9054,10.9054,10.9054,10.9054,100.0,BTZ
+2024-12-12 14:28:00,10.9005,10.9005,10.9005,10.9005,715.0,BTZ
+2024-12-12 14:27:00,10.9005,10.9005,10.9005,10.9005,455.0,BTZ
+2024-12-12 14:24:00,10.8967,10.8967,10.8967,10.8967,822.0,BTZ
+2024-12-12 14:23:00,10.9054,10.9054,10.9005,10.9054,1050.0,BTZ
+2024-12-12 14:22:00,10.9005,10.9005,10.9005,10.9005,1239.0,BTZ
+2024-12-12 14:17:00,10.9054,10.9054,10.9054,10.9054,100.0,BTZ
+2024-12-12 14:16:00,10.8955,10.8955,10.8955,10.8955,1100.0,BTZ
+2024-12-12 14:15:00,10.9054,10.9054,10.9054,10.9054,380.0,BTZ
+2024-12-12 14:12:00,10.9054,10.9054,10.9005,10.9005,1913.0,BTZ
+2024-12-12 14:11:00,10.9054,10.9054,10.9005,10.9054,5993.0,BTZ
+2024-12-12 14:08:00,10.9005,10.9054,10.8981,10.9054,705.0,BTZ
+2024-12-12 14:07:00,10.8966,10.9054,10.8966,10.9054,2400.0,BTZ
+2024-12-12 14:05:00,10.9054,10.9054,10.9005,10.9005,300.0,BTZ
+2024-12-12 14:03:00,10.9054,10.9054,10.9054,10.9054,100.0,BTZ
+2024-12-12 13:57:00,10.9054,10.9054,10.9005,10.9054,1800.0,BTZ
+2024-12-12 13:56:00,10.9054,10.9054,10.9054,10.9054,1100.0,BTZ
+2024-12-12 13:55:00,10.9253,10.9253,10.9104,10.9104,900.0,BTZ
+2024-12-12 13:54:00,10.9259,10.9259,10.9259,10.9259,700.0,BTZ
+2024-12-12 13:53:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ
+2024-12-12 13:52:00,10.9203,10.9352,10.9203,10.9253,7100.0,BTZ
+2024-12-12 13:51:00,10.9203,10.9203,10.9203,10.9203,193.0,BTZ
+2024-12-12 13:45:00,10.9253,10.9253,10.9154,10.9154,1095.0,BTZ
+2024-12-12 13:42:00,10.9281,10.9281,10.9281,10.9281,906.0,BTZ
+2024-12-12 13:38:00,10.9203,10.9253,10.9203,10.9252,4975.0,BTZ
+2024-12-12 13:34:00,10.9203,10.9203,10.9203,10.9203,100.0,BTZ
+2024-12-12 13:30:00,10.9154,10.9154,10.9154,10.9154,300.0,BTZ
+2024-12-12 13:29:00,10.9203,10.9203,10.9203,10.9203,746.0,BTZ
+2024-12-12 13:28:00,10.9151,10.9154,10.9151,10.9154,1900.0,BTZ
+2024-12-12 13:26:00,10.9104,10.9104,10.9067,10.9067,1000.0,BTZ
+2024-12-12 13:25:00,10.9065,10.9065,10.9065,10.9065,1000.0,BTZ
+2024-12-12 13:24:00,10.9154,10.9154,10.9154,10.9154,1162.0,BTZ
+2024-12-12 13:22:00,10.9253,10.9253,10.9154,10.9154,3010.0,BTZ
+2024-12-12 13:21:00,10.9302,10.9302,10.9302,10.9302,4000.0,BTZ
+2024-12-12 13:20:00,10.9253,10.9253,10.9253,10.9253,400.0,BTZ
+2024-12-12 13:17:00,10.9253,10.9253,10.9252,10.9252,500.0,BTZ
+2024-12-12 13:16:00,10.9352,10.9352,10.9154,10.9154,1299.0,BTZ
+2024-12-12 13:13:00,10.9358,10.9358,10.9352,10.9352,262.0,BTZ
+2024-12-12 13:11:00,10.9363,10.9363,10.9363,10.9363,100.0,BTZ
+2024-12-12 13:09:00,10.9402,10.9402,10.9402,10.9402,456.0,BTZ
+2024-12-12 13:07:00,10.9302,10.9352,10.9302,10.9352,592.0,BTZ
+2024-12-12 13:06:00,10.9352,10.9352,10.9352,10.9352,253.0,BTZ
+2024-12-12 13:05:00,10.9302,10.9302,10.9253,10.9253,2600.0,BTZ
+2024-12-12 13:04:00,10.9327,10.9327,10.9327,10.9327,6806.0,BTZ
+2024-12-12 13:03:00,10.9402,10.9402,10.9302,10.9302,4800.0,BTZ
+2024-12-12 13:01:00,10.9404,10.9451,10.9404,10.9451,5102.0,BTZ
+2024-12-12 12:56:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ
+2024-12-12 12:53:00,10.9402,10.9402,10.9402,10.9402,200.0,BTZ
+2024-12-12 12:51:00,10.9451,10.9451,10.9402,10.9402,200.0,BTZ
+2024-12-12 12:49:00,10.9429,10.9429,10.9429,10.9429,700.0,BTZ
+2024-12-12 12:48:00,10.9402,10.9451,10.9402,10.9404,1000.0,BTZ
+2024-12-12 12:46:00,10.9402,10.9402,10.9402,10.9402,2810.0,BTZ
+2024-12-12 12:45:00,10.9402,10.9402,10.9402,10.9402,600.0,BTZ
+2024-12-12 12:43:00,10.9363,10.9402,10.9363,10.9402,289.0,BTZ
+2024-12-12 12:41:00,10.9352,10.9352,10.9351,10.9351,3050.0,BTZ
+2024-12-12 12:38:00,10.9332,10.9332,10.9332,10.9332,100.0,BTZ
+2024-12-12 12:37:00,10.9352,10.9352,10.9352,10.9352,200.0,BTZ
+2024-12-12 12:34:00,10.935,10.935,10.935,10.935,165.0,BTZ
+2024-12-12 12:33:00,10.9351,10.9351,10.9351,10.9351,500.0,BTZ
+2024-12-12 12:32:00,10.9332,10.9332,10.9332,10.9332,100.0,BTZ
+2024-12-12 12:29:00,10.9253,10.9253,10.9253,10.9253,200.0,BTZ
+2024-12-12 12:26:00,10.9352,10.9352,10.9352,10.9352,200.0,BTZ
+2024-12-12 12:24:00,10.9352,10.9352,10.9352,10.9352,400.0,BTZ
+2024-12-12 12:20:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ
+2024-12-12 12:14:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ
+2024-12-12 12:13:00,10.9271,10.9271,10.9271,10.9271,500.0,BTZ
+2024-12-12 12:09:00,10.9264,10.9264,10.9264,10.9264,300.0,BTZ
+2024-12-12 12:08:00,10.9302,10.9302,10.9302,10.9302,200.0,BTZ
+2024-12-12 12:07:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ
+2024-12-12 12:01:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ
+2024-12-12 11:56:00,10.9302,10.9302,10.9302,10.9302,3005.0,BTZ
+2024-12-12 11:55:00,10.9302,10.9302,10.9302,10.9302,224.0,BTZ
+2024-12-12 11:54:00,10.9302,10.9302,10.9302,10.9302,102.0,BTZ
+2024-12-12 11:50:00,10.9302,10.9352,10.9302,10.9332,1000.0,BTZ
+2024-12-12 11:48:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ
+2024-12-12 11:44:00,10.9302,10.9352,10.9302,10.9352,1559.0,BTZ
+2024-12-12 11:43:00,10.9285,10.9285,10.9285,10.9285,1441.0,BTZ
+2024-12-12 11:40:00,10.9253,10.9253,10.9253,10.9253,495.0,BTZ
+2024-12-12 11:39:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ
+2024-12-12 11:38:00,10.9253,10.9351,10.9253,10.9351,4283.0,BTZ
+2024-12-12 11:34:00,10.9302,10.9302,10.9253,10.9253,216.0,BTZ
+2024-12-12 11:32:00,10.926,10.926,10.926,10.926,210.0,BTZ
+2024-12-12 11:31:00,10.9351,10.9351,10.9351,10.9351,100.0,BTZ
+2024-12-12 11:29:00,10.9302,10.9302,10.9302,10.9302,200.0,BTZ
+2024-12-12 11:23:00,10.9253,10.9253,10.9253,10.9253,698.0,BTZ
+2024-12-12 11:22:00,10.9352,10.9353,10.9302,10.9302,3208.0,BTZ
+2024-12-12 11:20:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ
+2024-12-12 11:14:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ
+2024-12-12 11:10:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ
+2024-12-12 11:07:00,10.9402,10.9402,10.9352,10.9352,946.0,BTZ
+2024-12-12 11:05:00,10.9402,10.9405,10.9352,10.9405,466.0,BTZ
+2024-12-12 11:04:00,10.9302,10.9451,10.9302,10.9451,7092.0,BTZ
+2024-12-12 11:03:00,10.9302,10.9302,10.9253,10.9253,1052.0,BTZ
+2024-12-12 11:01:00,10.9352,10.9352,10.9352,10.9352,300.0,BTZ
+2024-12-12 11:00:00,10.9302,10.9302,10.9302,10.9302,130.0,BTZ
+2024-12-12 10:57:00,10.9302,10.9352,10.9302,10.9352,1313.0,BTZ
+2024-12-12 10:56:00,10.9302,10.9352,10.9302,10.9302,601.0,BTZ
+2024-12-12 10:51:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ
+2024-12-12 10:49:00,10.9265,10.9265,10.9265,10.9265,162.0,BTZ
+2024-12-12 10:47:00,10.9302,10.9352,10.9302,10.9352,611.0,BTZ
+2024-12-12 10:45:00,10.9253,10.9253,10.9253,10.9253,500.0,BTZ
+2024-12-12 10:43:00,10.9253,10.9253,10.9253,10.9253,100.0,BTZ
+2024-12-12 10:42:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ
+2024-12-12 10:41:00,10.9253,10.9253,10.9253,10.9253,341.0,BTZ
+2024-12-12 10:38:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ
+2024-12-12 10:33:00,10.9352,10.9352,10.9352,10.9352,400.0,BTZ
+2024-12-12 10:27:00,10.9352,10.9352,10.9352,10.9352,553.0,BTZ
+2024-12-12 10:26:00,10.9352,10.9402,10.9352,10.9402,2150.0,BTZ
+2024-12-12 10:24:00,10.9253,10.9253,10.9219,10.9253,6553.0,BTZ
+2024-12-12 10:22:00,10.9253,10.9253,10.9253,10.9253,602.0,BTZ
+2024-12-12 10:19:00,10.9154,10.9154,10.9154,10.9154,151.0,BTZ
+2024-12-12 10:18:00,10.9154,10.9154,10.9154,10.9154,3100.0,BTZ
+2024-12-12 10:17:00,10.9154,10.9154,10.9104,10.9104,1284.0,BTZ
+2024-12-12 10:16:00,10.9054,10.9054,10.9054,10.9054,103.0,BTZ
+2024-12-12 10:12:00,10.9054,10.9094,10.9054,10.9094,489.0,BTZ
+2024-12-12 10:09:00,10.9044,10.9044,10.9044,10.9044,110.0,BTZ
+2024-12-12 10:08:00,10.8975,10.8975,10.8955,10.8955,1810.0,BTZ
+2024-12-12 10:07:00,10.9154,10.9154,10.9005,10.9005,2106.0,BTZ
+2024-12-12 10:03:00,10.9253,10.9253,10.9253,10.9253,804.0,BTZ
+2024-12-12 10:01:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ
+2024-12-12 09:58:00,10.9302,10.9302,10.9302,10.9302,105.0,BTZ
+2024-12-12 09:56:00,10.9451,10.9451,10.9352,10.9402,3677.0,BTZ
+2024-12-12 09:49:00,10.9451,10.9501,10.9402,10.9501,620.0,BTZ
+2024-12-12 09:48:00,10.9551,10.9551,10.9551,10.9551,49400.0,BTZ
+2024-12-12 09:47:00,10.9541,10.9541,10.9541,10.9541,100.0,BTZ
+2024-12-12 09:44:00,10.9551,10.9551,10.9551,10.9551,779.0,BTZ
+2024-12-12 09:43:00,10.9551,10.9551,10.9551,10.9551,100.0,BTZ
+2024-12-12 09:41:00,10.9501,10.9501,10.9501,10.9501,992.0,BTZ
+2024-12-12 09:40:00,10.9501,10.9501,10.9501,10.9501,100.0,BTZ
+2024-12-12 09:37:00,10.9551,10.9551,10.9551,10.9551,100.0,BTZ
+2024-12-12 09:34:00,10.9531,10.9531,10.9531,10.9531,100.0,BTZ
+2024-12-12 09:30:00,10.9551,10.9551,10.9551,10.9551,16803.0,BTZ
+2024-12-11 19:00:00,10.9551,10.9551,10.9551,10.9551,1784.0,BTZ
+2024-12-11 18:44:00,10.9743,10.9743,10.9743,10.9743,150.0,BTZ
+2024-12-11 18:30:00,10.9551,10.9551,10.9551,10.9551,1784.0,BTZ
+2024-12-11 16:47:00,10.9745,10.9745,10.9745,10.9745,37.0,BTZ
+2024-12-11 16:10:00,10.9551,10.9551,10.9551,10.9551,1784.0,BTZ
+2024-12-11 16:00:00,10.9749,10.9749,10.9551,10.965,8429.0,BTZ
+2024-12-11 15:59:00,10.9553,10.9749,10.9551,10.9749,12855.0,BTZ
+2024-12-11 15:58:00,10.9553,10.9561,10.9551,10.9561,629.0,BTZ
+2024-12-11 15:57:00,10.9592,10.9592,10.9592,10.9592,258.0,BTZ
+2024-12-11 15:56:00,10.9588,10.9611,10.9551,10.9551,905.0,BTZ
+2024-12-11 15:55:00,10.9562,10.96,10.9551,10.96,797.0,BTZ
+2024-12-11 15:53:00,10.9592,10.965,10.9589,10.9589,1018.0,BTZ
+2024-12-11 15:51:00,10.96,10.96,10.96,10.96,2278.0,BTZ
+2024-12-11 15:50:00,10.9631,10.9631,10.9551,10.9551,1675.0,BTZ
+2024-12-11 15:49:00,10.96,10.96,10.96,10.96,300.0,BTZ
+2024-12-11 15:48:00,10.965,10.965,10.965,10.965,964.0,BTZ
+2024-12-11 15:47:00,10.96,10.96,10.96,10.96,300.0,BTZ
+2024-12-11 15:46:00,10.96,10.96,10.96,10.96,200.0,BTZ
+2024-12-11 15:45:00,10.96,10.96,10.96,10.96,200.0,BTZ
+2024-12-11 15:43:00,10.96,10.96,10.96,10.96,300.0,BTZ
+2024-12-11 15:41:00,10.96,10.96,10.9551,10.9551,1164.0,BTZ
+2024-12-11 15:40:00,10.96,10.96,10.9553,10.9553,5108.0,BTZ
+2024-12-11 15:39:00,10.96,10.96,10.96,10.96,100.0,BTZ
+2024-12-11 15:37:00,10.9649,10.9649,10.96,10.96,354.0,BTZ
+2024-12-11 15:36:00,10.9649,10.9649,10.9649,10.9649,215.0,BTZ
+2024-12-11 15:35:00,10.96,10.96,10.9551,10.9551,200.0,BTZ
+2024-12-11 15:34:00,10.9559,10.96,10.9559,10.96,5000.0,BTZ
+2024-12-11 15:33:00,10.96,10.96,10.96,10.96,100.0,BTZ
+2024-12-11 15:32:00,10.96,10.96,10.96,10.96,100.0,BTZ
+2024-12-11 15:31:00,10.9589,10.9589,10.9589,10.9589,962.0,BTZ
+2024-12-11 15:30:00,10.96,10.96,10.96,10.96,100.0,BTZ
+2024-12-11 15:28:00,10.96,10.96,10.96,10.96,101.0,BTZ
+2024-12-11 15:26:00,10.96,10.96,10.96,10.96,100.0,BTZ
+2024-12-11 15:24:00,10.9551,10.9551,10.9551,10.9551,1000.0,BTZ
+2024-12-11 15:23:00,10.96,10.96,10.96,10.96,200.0,BTZ
+2024-12-11 15:21:00,10.96,10.96,10.96,10.96,100.0,BTZ
+2024-12-11 15:20:00,10.965,10.965,10.965,10.965,400.0,BTZ
+2024-12-11 15:19:00,10.965,10.965,10.96,10.96,5150.0,BTZ
+2024-12-11 15:18:00,10.965,10.965,10.965,10.965,201.0,BTZ
+2024-12-11 15:17:00,10.965,10.965,10.965,10.965,25600.0,BTZ
+2024-12-11 15:16:00,10.9749,10.9749,10.9699,10.9699,500.0,BTZ
+2024-12-11 15:13:00,10.9699,10.9699,10.9699,10.9699,100.0,BTZ
+2024-12-11 15:12:00,10.9699,10.9699,10.9699,10.9699,111.0,BTZ
+2024-12-11 15:06:00,10.9651,10.9651,10.9651,10.9651,222.0,BTZ
+2024-12-11 15:03:00,10.9696,10.9696,10.9696,10.9696,539.0,BTZ
+2024-12-11 14:59:00,10.9663,10.9663,10.9663,10.9663,148.0,BTZ
+2024-12-11 14:58:00,10.9699,10.9699,10.9699,10.9699,200.0,BTZ
+2024-12-11 14:55:00,10.9699,10.9699,10.9699,10.9699,1148.0,BTZ
+2024-12-11 14:52:00,10.9699,10.9699,10.9699,10.9699,120.0,BTZ
+2024-12-11 14:48:00,10.9705,10.9705,10.9705,10.9705,201.0,BTZ
+2024-12-11 14:45:00,10.965,10.965,10.965,10.965,216.0,BTZ
+2024-12-11 14:44:00,10.9675,10.9675,10.9675,10.9675,148.0,BTZ
+2024-12-11 14:40:00,10.965,10.9749,10.9649,10.9699,2720.0,BTZ
+2024-12-11 14:39:00,10.965,10.965,10.9649,10.965,941.0,BTZ
+2024-12-11 14:37:00,10.965,10.965,10.965,10.965,188.0,BTZ
+2024-12-11 14:33:00,10.9611,10.9611,10.9611,10.9611,100.0,BTZ
+2024-12-11 14:29:00,10.9615,10.9615,10.9615,10.9615,139.0,BTZ
+2024-12-11 14:25:00,10.9647,10.9647,10.9647,10.9647,150.0,BTZ
+2024-12-11 14:21:00,10.96,10.96,10.9551,10.9551,3247.0,BTZ
+2024-12-11 14:20:00,10.9577,10.965,10.9577,10.965,1145.0,BTZ
+2024-12-11 14:19:00,10.96,10.96,10.96,10.96,100.0,BTZ
+2024-12-11 14:18:00,10.965,10.965,10.965,10.965,1093.0,BTZ
+2024-12-11 14:16:00,10.9648,10.965,10.9648,10.965,5100.0,BTZ
+2024-12-11 14:13:00,10.965,10.965,10.96,10.965,2050.0,BTZ
+2024-12-11 14:12:00,10.96,10.96,10.9576,10.9576,1836.0,BTZ
+2024-12-11 14:09:00,10.9561,10.9561,10.9561,10.9561,300.0,BTZ
+2024-12-11 14:04:00,10.96,10.96,10.96,10.96,300.0,BTZ
+2024-12-11 14:03:00,10.96,10.96,10.96,10.96,111.0,BTZ
+2024-12-11 14:01:00,10.965,10.965,10.965,10.965,400.0,BTZ
+2024-12-11 14:00:00,10.9647,10.9647,10.9647,10.9647,133.0,BTZ
+2024-12-11 13:56:00,10.9614,10.9614,10.9614,10.9614,100.0,BTZ
+2024-12-11 13:48:00,10.96,10.96,10.96,10.96,275.0,BTZ
+2024-12-11 13:45:00,10.96,10.96,10.96,10.96,200.0,BTZ
+2024-12-11 13:44:00,10.9551,10.96,10.9551,10.9551,3927.0,BTZ
+2024-12-11 13:41:00,10.96,10.96,10.96,10.96,400.0,BTZ
+2024-12-11 13:40:00,10.965,10.965,10.965,10.965,201.0,BTZ
+2024-12-11 13:32:00,10.965,10.965,10.965,10.965,1625.0,BTZ
+2024-12-11 13:24:00,10.96,10.96,10.96,10.96,300.0,BTZ
+2024-12-11 13:20:00,10.964,10.964,10.964,10.964,3000.0,BTZ
+2024-12-11 13:19:00,10.96,10.965,10.96,10.96,9645.0,BTZ
+2024-12-11 13:15:00,10.956,10.956,10.956,10.956,1995.0,BTZ
+2024-12-11 13:13:00,10.965,10.965,10.965,10.965,2205.0,BTZ
+2024-12-11 13:11:00,10.9739,10.9739,10.9739,10.9739,1000.0,BTZ
+2024-12-11 13:08:00,10.9661,10.9661,10.9661,10.9661,1048.0,BTZ
+2024-12-11 13:05:00,10.9692,10.9692,10.9692,10.9692,320.0,BTZ
+2024-12-11 13:04:00,10.9661,10.9661,10.9661,10.9661,700.0,BTZ
+2024-12-11 13:02:00,10.9683,10.9749,10.965,10.965,2643.0,BTZ
+2024-12-11 13:00:00,10.9699,10.9749,10.9699,10.9748,924.0,BTZ
+2024-12-11 12:55:00,10.9699,10.9748,10.9699,10.9748,2428.0,BTZ
+2024-12-11 12:53:00,10.9699,10.9749,10.9699,10.9749,500.0,BTZ
+2024-12-11 12:41:00,10.965,10.965,10.965,10.965,100.0,BTZ
+2024-12-11 12:40:00,10.9699,10.9749,10.9699,10.9699,5200.0,BTZ
+2024-12-11 12:31:00,10.9651,10.9651,10.9651,10.9651,623.0,BTZ
+2024-12-11 12:25:00,10.9699,10.9699,10.9699,10.9699,2500.0,BTZ
+2024-12-11 12:01:00,10.9748,10.9749,10.9748,10.9749,200.0,BTZ
+2024-12-11 12:00:00,10.9749,10.9749,10.9749,10.9749,714.0,BTZ
+2024-12-11 11:57:00,10.9699,10.9699,10.9699,10.9699,460.0,BTZ
+2024-12-11 11:56:00,10.96,10.965,10.96,10.965,4970.0,BTZ
+2024-12-11 11:55:00,10.965,10.965,10.9551,10.9551,4700.0,BTZ
+2024-12-11 11:54:00,10.9699,10.9699,10.965,10.965,592.0,BTZ
+2024-12-11 11:52:00,10.9744,10.9744,10.9744,10.9744,2262.0,BTZ
+2024-12-11 11:47:00,10.9699,10.9699,10.9699,10.9699,200.0,BTZ
+2024-12-11 11:46:00,10.965,10.9749,10.965,10.965,5251.0,BTZ
+2024-12-11 11:32:00,10.96,10.96,10.96,10.96,200.0,BTZ
+2024-12-11 11:29:00,10.96,10.96,10.9588,10.9588,5071.0,BTZ
+2024-12-11 11:28:00,10.9574,10.9574,10.9501,10.9551,10773.0,BTZ
+2024-12-11 11:27:00,10.9562,10.9562,10.9562,10.9562,581.0,BTZ
+2024-12-11 11:26:00,10.9566,10.96,10.9566,10.96,3201.0,BTZ
+2024-12-11 11:25:00,10.96,10.96,10.96,10.96,108.0,BTZ
+2024-12-11 11:24:00,10.96,10.96,10.96,10.96,146.0,BTZ
+2024-12-11 11:09:00,10.96,10.96,10.96,10.96,100.0,BTZ
+2024-12-11 11:07:00,10.965,10.965,10.96,10.96,314.0,BTZ
+2024-12-11 11:00:00,10.9616,10.9616,10.9616,10.9616,250.0,BTZ
+2024-12-11 10:59:00,10.9551,10.9551,10.9551,10.9551,131.0,BTZ
+2024-12-11 10:54:00,10.9604,10.9604,10.96,10.96,1900.0,BTZ
+2024-12-11 10:53:00,10.96,10.96,10.96,10.96,1500.0,BTZ
+2024-12-11 10:44:00,10.965,10.965,10.965,10.965,127.0,BTZ
+2024-12-11 10:41:00,10.9577,10.9577,10.9577,10.9577,138.0,BTZ
+2024-12-11 10:37:00,10.9559,10.9559,10.9559,10.9559,757.0,BTZ
+2024-12-11 10:36:00,10.9623,10.9623,10.9552,10.9552,1030.0,BTZ
+2024-12-11 10:34:00,10.9611,10.9611,10.9611,10.9611,1000.0,BTZ
+2024-12-11 10:31:00,10.96,10.96,10.9551,10.9551,1103.0,BTZ
+2024-12-11 10:30:00,10.9551,10.9551,10.9551,10.9551,700.0,BTZ
+2024-12-11 10:27:00,10.9551,10.9551,10.9551,10.9551,554.0,BTZ
+2024-12-11 10:23:00,10.965,10.965,10.96,10.96,439.0,BTZ
+2024-12-11 10:17:00,10.9671,10.9671,10.9671,10.9671,100.0,BTZ
+2024-12-11 10:14:00,10.9699,10.9749,10.965,10.9699,6215.0,BTZ
+2024-12-11 10:06:00,10.9699,10.9749,10.9699,10.9749,290.0,BTZ
+2024-12-11 09:57:00,10.9697,10.9697,10.9697,10.9697,136.0,BTZ
+2024-12-11 09:56:00,10.9749,10.9749,10.9749,10.9749,49357.0,BTZ
+2024-12-11 09:54:00,10.9749,10.9749,10.9651,10.9699,1347.0,BTZ
+2024-12-11 09:49:00,10.9749,10.9749,10.9749,10.9749,164.0,BTZ
+2024-12-11 09:47:00,10.96,10.965,10.96,10.965,600.0,BTZ
+2024-12-11 09:43:00,10.9699,10.9699,10.9699,10.9699,2400.0,BTZ
+2024-12-11 09:40:00,10.96,10.96,10.96,10.96,101.0,BTZ
+2024-12-11 09:38:00,10.9723,10.9723,10.9723,10.9723,2551.0,BTZ
+2024-12-11 09:30:00,10.9848,10.9848,10.9848,10.9848,10967.0,BTZ
+2024-12-10 19:00:00,10.9352,10.9352,10.9352,10.9352,1181.0,BTZ
+2024-12-10 18:30:00,10.9352,10.9352,10.9352,10.9352,1181.0,BTZ
+2024-12-10 16:10:00,10.9352,10.9352,10.9352,10.9352,1181.0,BTZ
+2024-12-10 16:00:00,10.9352,10.9402,10.9352,10.9352,2562.0,BTZ
+2024-12-10 15:59:00,10.9451,10.9451,10.9302,10.9352,5146.0,BTZ
+2024-12-10 15:58:00,10.9451,10.9451,10.9352,10.9352,350.0,BTZ
+2024-12-10 15:57:00,10.9451,10.9451,10.9363,10.9363,675.0,BTZ
+2024-12-10 15:56:00,10.9451,10.9451,10.9451,10.9451,335.0,BTZ
+2024-12-10 15:55:00,10.9352,10.9451,10.9352,10.9451,465.0,BTZ
+2024-12-10 15:54:00,10.9451,10.9451,10.9451,10.9451,230.0,BTZ
+2024-12-10 15:53:00,10.9451,10.9451,10.9451,10.9451,835.0,BTZ
+2024-12-10 15:52:00,10.945,10.9451,10.945,10.9451,450.0,BTZ
+2024-12-10 15:51:00,10.9451,10.9451,10.9451,10.9451,225.0,BTZ
+2024-12-10 15:50:00,10.9402,10.9451,10.937,10.9451,1853.0,BTZ
+2024-12-10 15:49:00,10.9451,10.9451,10.9402,10.9402,519.0,BTZ
+2024-12-10 15:48:00,10.9402,10.9402,10.9402,10.9402,268.0,BTZ
+2024-12-10 15:47:00,10.9402,10.9451,10.9402,10.945,400.0,BTZ
+2024-12-10 15:46:00,10.9451,10.9451,10.9402,10.9402,918.0,BTZ
+2024-12-10 15:45:00,10.9402,10.9451,10.9402,10.9451,200.0,BTZ
+2024-12-10 15:44:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ
+2024-12-10 15:43:00,10.9352,10.9352,10.9352,10.9352,111.0,BTZ
+2024-12-10 15:42:00,10.9352,10.9352,10.9352,10.9352,400.0,BTZ
+2024-12-10 15:41:00,10.9302,10.9352,10.9302,10.9352,200.0,BTZ
+2024-12-10 15:40:00,10.9352,10.9352,10.9352,10.9352,300.0,BTZ
+2024-12-10 15:39:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ
+2024-12-10 15:38:00,10.9352,10.9352,10.9352,10.9352,300.0,BTZ
+2024-12-10 15:37:00,10.9302,10.9352,10.9302,10.9352,900.0,BTZ
+2024-12-10 15:36:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ
+2024-12-10 15:35:00,10.9302,10.9302,10.9302,10.9302,200.0,BTZ
+2024-12-10 15:34:00,10.9302,10.9302,10.9302,10.9302,300.0,BTZ
+2024-12-10 15:33:00,10.9302,10.9302,10.9302,10.9302,445.0,BTZ
+2024-12-10 15:32:00,10.9302,10.9302,10.9302,10.9302,200.0,BTZ
+2024-12-10 15:30:00,10.9302,10.9352,10.9253,10.9285,5196.0,BTZ
+2024-12-10 15:28:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ
+2024-12-10 15:26:00,10.9302,10.9302,10.9292,10.9292,391.0,BTZ
+2024-12-10 15:25:00,10.9302,10.932,10.9302,10.9302,1483.0,BTZ
+2024-12-10 15:24:00,10.9304,10.9304,10.9253,10.9302,643.0,BTZ
+2024-12-10 15:23:00,10.9327,10.9327,10.9302,10.9302,897.0,BTZ
+2024-12-10 15:21:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ
+2024-12-10 15:19:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ
+2024-12-10 15:17:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ
+2024-12-10 15:15:00,10.9253,10.9253,10.9253,10.9253,532.0,BTZ
+2024-12-10 15:14:00,10.9253,10.9253,10.9253,10.9253,300.0,BTZ
+2024-12-10 15:13:00,10.9302,10.9302,10.9302,10.9302,200.0,BTZ
+2024-12-10 15:11:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ
+2024-12-10 15:09:00,10.9302,10.9302,10.926,10.926,1728.0,BTZ
+2024-12-10 15:08:00,10.9402,10.9402,10.9352,10.9352,2095.0,BTZ
+2024-12-10 15:06:00,10.9402,10.9402,10.9352,10.9352,254.0,BTZ
+2024-12-10 15:05:00,10.936,10.936,10.9352,10.9352,5708.0,BTZ
+2024-12-10 15:04:00,10.9355,10.9355,10.9355,10.9355,344.0,BTZ
+2024-12-10 15:03:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ
+2024-12-10 15:00:00,10.9393,10.9393,10.9352,10.9352,630.0,BTZ
+2024-12-10 14:58:00,10.9416,10.9416,10.9402,10.9402,1154.0,BTZ
+2024-12-10 14:57:00,10.9424,10.9424,10.9352,10.9352,1800.0,BTZ
+2024-12-10 14:56:00,10.9402,10.9402,10.9402,10.9402,200.0,BTZ
+2024-12-10 14:53:00,10.9372,10.9372,10.9372,10.9372,500.0,BTZ
+2024-12-10 14:52:00,10.9414,10.9414,10.9414,10.9414,400.0,BTZ
+2024-12-10 14:48:00,10.9413,10.9451,10.9413,10.9451,800.0,BTZ
+2024-12-10 14:47:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ
+2024-12-10 14:46:00,10.9431,10.9431,10.9431,10.9431,1360.0,BTZ
+2024-12-10 14:42:00,10.9402,10.9402,10.9352,10.9352,6755.0,BTZ
+2024-12-10 14:32:00,10.9352,10.9352,10.9352,10.9352,322.0,BTZ
+2024-12-10 14:30:00,10.9401,10.9401,10.9352,10.9352,650.0,BTZ
+2024-12-10 14:29:00,10.9352,10.9402,10.9345,10.9372,9005.0,BTZ
+2024-12-10 14:25:00,10.9302,10.9302,10.9302,10.9302,250.0,BTZ
+2024-12-10 14:23:00,10.9302,10.9352,10.9302,10.9352,450.0,BTZ
+2024-12-10 14:17:00,10.9302,10.9331,10.9253,10.9331,595.0,BTZ
+2024-12-10 14:16:00,10.9451,10.9452,10.9253,10.9302,11449.0,BTZ
+2024-12-10 14:14:00,10.9501,10.9501,10.9501,10.9501,100.0,BTZ
+2024-12-10 14:13:00,10.9551,10.9551,10.9551,10.9551,100.0,BTZ
+2024-12-10 14:12:00,10.9554,10.9554,10.9554,10.9554,2090.0,BTZ
+2024-12-10 14:11:00,10.959,10.965,10.959,10.96,18494.0,BTZ
+2024-12-10 14:09:00,10.96,10.96,10.96,10.96,1383.0,BTZ
+2024-12-10 14:07:00,10.96,10.965,10.96,10.965,3823.0,BTZ
+2024-12-10 14:06:00,10.9541,10.9551,10.9541,10.9551,1700.0,BTZ
+2024-12-10 14:01:00,10.9468,10.9468,10.9468,10.9468,400.0,BTZ
+2024-12-10 14:00:00,10.9551,10.9551,10.9551,10.9551,100.0,BTZ
+2024-12-10 13:58:00,10.9551,10.9551,10.9482,10.9551,1813.0,BTZ
+2024-12-10 13:42:00,10.9548,10.9548,10.9548,10.9548,2500.0,BTZ
+2024-12-10 13:40:00,10.9551,10.9551,10.9551,10.9551,396.0,BTZ
+2024-12-10 13:34:00,10.9523,10.9523,10.9523,10.9523,800.0,BTZ
+2024-12-10 13:30:00,10.9551,10.9551,10.9515,10.9515,453.0,BTZ
+2024-12-10 13:28:00,10.9531,10.9531,10.9531,10.9531,200.0,BTZ
+2024-12-10 13:21:00,10.9534,10.9534,10.9534,10.9534,188.0,BTZ
+2024-12-10 13:20:00,10.9469,10.9469,10.9469,10.9469,264.0,BTZ
+2024-12-10 13:19:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ
+2024-12-10 13:16:00,10.9453,10.9453,10.9453,10.9453,1013.0,BTZ
+2024-12-10 12:50:00,10.9463,10.9463,10.9451,10.9451,694.0,BTZ
+2024-12-10 12:44:00,10.9501,10.9501,10.9451,10.9451,1600.0,BTZ
+2024-12-10 12:43:00,10.9501,10.9501,10.9451,10.9451,300.0,BTZ
+2024-12-10 12:42:00,10.9463,10.9463,10.9463,10.9463,100.0,BTZ
+2024-12-10 12:37:00,10.9501,10.9501,10.9501,10.9501,100.0,BTZ
+2024-12-10 12:36:00,10.9501,10.9501,10.9501,10.9501,100.0,BTZ
+2024-12-10 12:35:00,10.9501,10.9551,10.9501,10.9501,1346.0,BTZ
+2024-12-10 12:34:00,10.9451,10.9451,10.9451,10.9451,200.0,BTZ
+2024-12-10 12:30:00,10.9453,10.9453,10.9453,10.9453,320.0,BTZ
+2024-12-10 12:20:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ
+2024-12-10 12:19:00,10.9501,10.9501,10.9501,10.9501,300.0,BTZ
+2024-12-10 12:17:00,10.9493,10.9493,10.9493,10.9493,100.0,BTZ
+2024-12-10 12:16:00,10.9501,10.9501,10.9501,10.9501,300.0,BTZ
+2024-12-10 12:10:00,10.9551,10.9551,10.9551,10.9551,1200.0,BTZ
+2024-12-10 12:07:00,10.9451,10.9451,10.9451,10.9451,1100.0,BTZ
+2024-12-10 12:03:00,10.9451,10.9451,10.9451,10.9451,200.0,BTZ
+2024-12-10 12:01:00,10.9402,10.9451,10.9402,10.9451,400.0,BTZ
+2024-12-10 12:00:00,10.965,10.965,10.9451,10.9451,3153.0,BTZ
+2024-12-10 11:57:00,10.9678,10.9699,10.9653,10.9699,1300.0,BTZ
+2024-12-10 11:55:00,10.965,10.965,10.965,10.965,230.0,BTZ
+2024-12-10 11:53:00,10.9711,10.9711,10.9711,10.9711,150.0,BTZ
+2024-12-10 11:51:00,10.9741,10.9741,10.9651,10.9651,3238.0,BTZ
+2024-12-10 11:39:00,10.9729,10.9729,10.9729,10.9729,151.0,BTZ
+2024-12-10 11:36:00,10.965,10.965,10.965,10.965,2500.0,BTZ
+2024-12-10 11:22:00,10.9699,10.9699,10.9653,10.9653,1000.0,BTZ
+2024-12-10 11:20:00,10.9658,10.9658,10.9658,10.9658,500.0,BTZ
+2024-12-10 11:18:00,10.96,10.9749,10.96,10.965,6268.0,BTZ
+2024-12-10 11:12:00,10.965,10.965,10.96,10.965,300.0,BTZ
+2024-12-10 11:11:00,10.9579,10.9579,10.9579,10.9579,1377.0,BTZ
+2024-12-10 11:08:00,10.9551,10.965,10.9551,10.965,2437.0,BTZ
+2024-12-10 11:06:00,10.9551,10.964,10.9551,10.964,3220.0,BTZ
+2024-12-10 10:57:00,10.9451,10.965,10.9451,10.9551,8000.0,BTZ
+2024-12-10 10:56:00,10.9402,10.9451,10.9402,10.9402,1161.0,BTZ
+2024-12-10 10:52:00,10.9402,10.9402,10.9402,10.9402,3500.0,BTZ
+2024-12-10 10:49:00,10.9402,10.9402,10.9402,10.9402,109.0,BTZ
+2024-12-10 10:40:00,10.9352,10.9352,10.9352,10.9352,866.0,BTZ
+2024-12-10 10:39:00,10.9442,10.9442,10.9442,10.9442,1200.0,BTZ
+2024-12-10 10:31:00,10.9402,10.9402,10.9352,10.9352,2544.0,BTZ
+2024-12-10 10:30:00,10.9362,10.9362,10.9362,10.9362,201.0,BTZ
+2024-12-10 10:28:00,10.945,10.945,10.9352,10.9352,4818.0,BTZ
+2024-12-10 10:27:00,10.9392,10.9392,10.9392,10.9392,1815.0,BTZ
+2024-12-10 10:26:00,10.9451,10.9451,10.9402,10.9402,304.0,BTZ
+2024-12-10 10:25:00,10.9451,10.9451,10.9451,10.9451,263.0,BTZ
+2024-12-10 10:24:00,10.9446,10.9451,10.9446,10.9451,2700.0,BTZ
+2024-12-10 10:22:00,10.9352,10.9451,10.9352,10.9451,286.0,BTZ
+2024-12-10 10:21:00,10.9352,10.9402,10.9352,10.9402,1500.0,BTZ
+2024-12-10 10:19:00,10.9402,10.9402,10.9402,10.9402,296.0,BTZ
+2024-12-10 10:17:00,10.9437,10.9501,10.9437,10.9501,400.0,BTZ
+2024-12-10 10:13:00,10.9402,10.9451,10.9402,10.9451,2696.0,BTZ
+2024-12-10 10:11:00,10.9451,10.9451,10.9451,10.9451,1324.0,BTZ
+2024-12-10 10:10:00,10.9451,10.9451,10.9451,10.9451,900.0,BTZ
+2024-12-10 10:08:00,10.9402,10.9451,10.9402,10.9451,600.0,BTZ
+2024-12-10 10:04:00,10.9551,10.9551,10.9451,10.9451,1549.0,BTZ
+2024-12-10 10:01:00,10.9551,10.9551,10.9551,10.9551,100.0,BTZ
+2024-12-10 10:00:00,10.96,10.96,10.96,10.96,3200.0,BTZ
+2024-12-10 09:59:00,10.96,10.96,10.96,10.96,315.0,BTZ
+2024-12-10 09:52:00,10.9551,10.9551,10.9551,10.9551,300.0,BTZ
+2024-12-10 09:50:00,10.9501,10.9501,10.9501,10.9501,200.0,BTZ
+2024-12-10 09:48:00,10.9551,10.9551,10.9551,10.9551,300.0,BTZ
+2024-12-10 09:46:00,10.9592,10.9592,10.9545,10.9545,47117.0,BTZ
+2024-12-10 09:44:00,10.9551,10.9559,10.9551,10.9559,6423.0,BTZ
+2024-12-10 09:37:00,10.9551,10.9551,10.9551,10.9551,562.0,BTZ
+2024-12-10 09:34:00,10.965,10.965,10.965,10.965,270.0,BTZ
+2024-12-10 09:30:00,10.9551,10.9551,10.9551,10.9551,15361.0,BTZ
+2024-12-10 08:02:00,10.9253,10.9253,10.9253,10.9253,1.0,BTZ
+2024-12-09 19:00:00,10.9253,10.9253,10.9253,10.9253,200.0,BTZ
+2024-12-09 18:30:00,10.9253,10.9253,10.9253,10.9253,200.0,BTZ
+2024-12-09 16:10:00,10.9253,10.9253,10.9253,10.9253,200.0,BTZ
+2024-12-09 16:00:00,10.9402,10.9402,10.9253,10.9253,800.0,BTZ
+2024-12-09 15:59:00,10.9302,10.9451,10.9302,10.9402,6645.0,BTZ
+2024-12-09 15:58:00,10.9302,10.9302,10.9302,10.9302,128.0,BTZ
+2024-12-09 15:57:00,10.9302,10.9302,10.9253,10.9302,12770.0,BTZ
+2024-12-09 15:56:00,10.9302,10.9302,10.9302,10.9302,473.0,BTZ
+2024-12-09 15:55:00,10.9352,10.9352,10.9302,10.9302,5098.0,BTZ
+2024-12-09 15:54:00,10.9352,10.9352,10.9352,10.9352,128.0,BTZ
+2024-12-09 15:53:00,10.9352,10.9352,10.9253,10.9352,2732.0,BTZ
+2024-12-09 15:51:00,10.9352,10.9352,10.9352,10.9352,228.0,BTZ
+2024-12-09 15:50:00,10.9273,10.9352,10.9273,10.9352,5335.0,BTZ
+2024-12-09 15:49:00,10.9302,10.9352,10.9254,10.9302,4823.0,BTZ
+2024-12-09 15:48:00,10.9352,10.9352,10.9302,10.9302,1231.0,BTZ
+2024-12-09 15:47:00,10.9402,10.9402,10.9402,10.9402,2100.0,BTZ
+2024-12-09 15:46:00,10.9402,10.9402,10.9402,10.9402,123.0,BTZ
+2024-12-09 15:44:00,10.9402,10.9402,10.9402,10.9402,123.0,BTZ
+2024-12-09 15:42:00,10.9402,10.9402,10.9402,10.9402,479.0,BTZ
+2024-12-09 15:41:00,10.9402,10.9402,10.9402,10.9402,125.0,BTZ
+2024-12-09 15:40:00,10.9358,10.9358,10.9358,10.9358,905.0,BTZ
+2024-12-09 15:39:00,10.9431,10.9431,10.9352,10.9352,323.0,BTZ
+2024-12-09 15:36:00,10.9402,10.9451,10.9402,10.9402,7200.0,BTZ
+2024-12-09 15:35:00,10.9395,10.9451,10.9395,10.9451,1880.0,BTZ
+2024-12-09 15:33:00,10.9449,10.9449,10.9449,10.9449,800.0,BTZ
+2024-12-09 15:32:00,10.9402,10.9451,10.9402,10.9402,433.0,BTZ
+2024-12-09 15:31:00,10.9402,10.9402,10.9402,10.9402,1100.0,BTZ
+2024-12-09 15:30:00,10.9402,10.9402,10.9402,10.9402,1133.0,BTZ
+2024-12-09 15:29:00,10.9352,10.9352,10.9352,10.9352,879.0,BTZ
+2024-12-09 15:26:00,10.9426,10.9451,10.9352,10.9352,1024.0,BTZ
+2024-12-09 15:25:00,10.9302,10.9551,10.9302,10.9352,22817.0,BTZ
+2024-12-09 15:24:00,10.9302,10.9302,10.9302,10.9302,400.0,BTZ
+2024-12-09 15:23:00,10.9313,10.9313,10.9313,10.9313,415.0,BTZ
+2024-12-09 15:22:00,10.9302,10.9302,10.9302,10.9302,1040.0,BTZ
+2024-12-09 15:20:00,10.9352,10.9352,10.9302,10.9302,800.0,BTZ
+2024-12-09 15:19:00,10.9302,10.9402,10.9302,10.9302,22945.0,BTZ
+2024-12-09 15:18:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ
+2024-12-09 15:17:00,10.9302,10.9302,10.9302,10.9302,800.0,BTZ
+2024-12-09 15:15:00,10.9302,10.9302,10.9302,10.9302,117.0,BTZ
+2024-12-09 15:14:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ
+2024-12-09 15:13:00,10.9302,10.9302,10.9302,10.9302,801.0,BTZ
+2024-12-09 15:11:00,10.9309,10.9309,10.9309,10.9309,544.0,BTZ
+2024-12-09 15:10:00,10.9297,10.9297,10.9297,10.9297,266.0,BTZ
+2024-12-09 15:09:00,10.9332,10.9332,10.9332,10.9332,100.0,BTZ
+2024-12-09 15:08:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ
+2024-12-09 15:07:00,10.9352,10.9352,10.9302,10.9302,1100.0,BTZ
+2024-12-09 15:05:00,10.9302,10.9302,10.9302,10.9302,101.0,BTZ
+2024-12-09 15:03:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ
+2024-12-09 15:02:00,10.9302,10.9352,10.9302,10.9352,1100.0,BTZ
+2024-12-09 14:59:00,10.9324,10.9324,10.9324,10.9324,800.0,BTZ
+2024-12-09 14:55:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ
+2024-12-09 14:53:00,10.9302,10.9302,10.9302,10.9302,373.0,BTZ
+2024-12-09 14:52:00,10.9302,10.9302,10.9253,10.9253,7011.0,BTZ
+2024-12-09 14:50:00,10.9352,10.9352,10.9352,10.9352,119.0,BTZ
+2024-12-09 14:48:00,10.9302,10.9336,10.9302,10.9336,1100.0,BTZ
+2024-12-09 14:46:00,10.9302,10.9352,10.9302,10.9337,1700.0,BTZ
+2024-12-09 14:44:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ
+2024-12-09 14:39:00,10.9352,10.9352,10.9344,10.9344,247.0,BTZ
+2024-12-09 14:37:00,10.9344,10.9344,10.9344,10.9344,100.0,BTZ
+2024-12-09 14:34:00,10.9302,10.9352,10.9302,10.9334,3000.0,BTZ
+2024-12-09 14:33:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ
+2024-12-09 14:32:00,10.9253,10.9253,10.9253,10.9253,100.0,BTZ
+2024-12-09 14:30:00,10.9302,10.9302,10.9302,10.9302,161.0,BTZ
+2024-12-09 14:27:00,10.9344,10.9352,10.9344,10.9352,210.0,BTZ
+2024-12-09 14:23:00,10.9287,10.9352,10.9287,10.9352,563.0,BTZ
+2024-12-09 14:21:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ
+2024-12-09 14:19:00,10.9352,10.9402,10.9305,10.9352,12342.0,BTZ
+2024-12-09 14:16:00,10.9264,10.9302,10.9264,10.9302,547.0,BTZ
+2024-12-09 14:14:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ
+2024-12-09 14:08:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ
+2024-12-09 14:07:00,10.9343,10.9343,10.9343,10.9343,145.0,BTZ
+2024-12-09 14:06:00,10.9352,10.9352,10.9352,10.9352,101.0,BTZ
+2024-12-09 14:04:00,10.9302,10.9302,10.9302,10.9302,400.0,BTZ
+2024-12-09 14:03:00,10.9302,10.9342,10.9302,10.9324,1354.0,BTZ
+2024-12-09 14:02:00,10.9352,10.9352,10.9327,10.9352,2501.0,BTZ
+2024-12-09 13:59:00,10.9352,10.9352,10.9263,10.9263,901.0,BTZ
+2024-12-09 13:57:00,10.9352,10.9352,10.9349,10.9352,300.0,BTZ
+2024-12-09 13:56:00,10.9352,10.9352,10.9331,10.9342,8100.0,BTZ
+2024-12-09 13:50:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ
+2024-12-09 13:49:00,10.9296,10.9296,10.9296,10.9296,510.0,BTZ
+2024-12-09 13:43:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ
+2024-12-09 13:41:00,10.9302,10.9302,10.9302,10.9302,608.0,BTZ
+2024-12-09 13:37:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ
+2024-12-09 13:36:00,10.9302,10.9352,10.9302,10.9352,200.0,BTZ
+2024-12-09 13:35:00,10.9302,10.9302,10.9302,10.9302,505.0,BTZ
+2024-12-09 13:31:00,10.9352,10.9352,10.9352,10.9352,101.0,BTZ
+2024-12-09 13:25:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ
+2024-12-09 13:16:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ
+2024-12-09 13:15:00,10.9352,10.9451,10.9351,10.9352,20613.0,BTZ
+2024-12-09 13:14:00,10.9352,10.9451,10.935,10.935,14610.0,BTZ
+2024-12-09 13:13:00,10.9352,10.9352,10.9342,10.9352,23300.0,BTZ
+2024-12-09 13:12:00,10.9352,10.9352,10.9351,10.9351,20000.0,BTZ
+2024-12-09 13:11:00,10.9352,10.9352,10.9302,10.9352,6291.0,BTZ
+2024-12-09 13:02:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ
+2024-12-09 12:59:00,10.9351,10.9351,10.9351,10.9351,5000.0,BTZ
+2024-12-09 12:58:00,10.9302,10.9302,10.9302,10.9302,200.0,BTZ
+2024-12-09 12:57:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ
+2024-12-09 12:56:00,10.9352,10.9402,10.9302,10.9302,5231.0,BTZ
+2024-12-09 12:51:00,10.9402,10.9402,10.9402,10.9402,200.0,BTZ
+2024-12-09 12:49:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ
+2024-12-09 12:46:00,10.9352,10.9352,10.9352,10.9352,200.0,BTZ
+2024-12-09 12:45:00,10.9451,10.9451,10.9402,10.9443,700.0,BTZ
+2024-12-09 12:42:00,10.9402,10.9402,10.9402,10.9402,116.0,BTZ
+2024-12-09 12:41:00,10.9451,10.9451,10.9451,10.9451,1131.0,BTZ
+2024-12-09 12:40:00,10.9441,10.9441,10.9441,10.9441,200.0,BTZ
+2024-12-09 12:39:00,10.945,10.945,10.945,10.945,218.0,BTZ
+2024-12-09 12:35:00,10.9402,10.9402,10.9402,10.9402,230.0,BTZ
+2024-12-09 12:28:00,10.9431,10.9431,10.9402,10.9402,300.0,BTZ
+2024-12-09 12:26:00,10.9442,10.9442,10.9442,10.9442,350.0,BTZ
+2024-12-09 12:24:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ
+2024-12-09 12:16:00,10.9402,10.9402,10.9402,10.9402,600.0,BTZ
+2024-12-09 12:14:00,10.9402,10.9402,10.9402,10.9402,569.0,BTZ
+2024-12-09 12:13:00,10.9402,10.9425,10.9402,10.9425,500.0,BTZ
+2024-12-09 12:12:00,10.9402,10.9451,10.9402,10.9402,769.0,BTZ
+2024-12-09 12:10:00,10.9451,10.9451,10.945,10.945,600.0,BTZ
+2024-12-09 12:09:00,10.9402,10.9402,10.9352,10.9352,1200.0,BTZ
+2024-12-09 12:04:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ
+2024-12-09 11:58:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ
+2024-12-09 11:53:00,10.9451,10.9451,10.9444,10.9444,1506.0,BTZ
+2024-12-09 11:50:00,10.9402,10.9451,10.9402,10.9451,403.0,BTZ
+2024-12-09 11:46:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ
+2024-12-09 11:45:00,10.9352,10.9352,10.9352,10.9352,8009.0,BTZ
+2024-12-09 11:44:00,10.9402,10.9402,10.9402,10.9402,158.0,BTZ
+2024-12-09 11:41:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ
+2024-12-09 11:38:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ
+2024-12-09 11:37:00,10.9402,10.9402,10.9402,10.9402,3000.0,BTZ
+2024-12-09 11:36:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ
+2024-12-09 11:33:00,10.9402,10.9402,10.9402,10.9402,150.0,BTZ
+2024-12-09 11:32:00,10.9402,10.9402,10.9352,10.9352,1236.0,BTZ
+2024-12-09 11:29:00,10.9402,10.9402,10.9402,10.9402,141.0,BTZ
+2024-12-09 11:26:00,10.9402,10.9551,10.9402,10.9402,27804.0,BTZ
+2024-12-09 11:25:00,10.9402,10.9402,10.9352,10.9352,1100.0,BTZ
+2024-12-09 11:23:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ
+2024-12-09 11:19:00,10.9353,10.9353,10.9353,10.9353,905.0,BTZ
+2024-12-09 11:18:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ
+2024-12-09 11:17:00,10.9352,10.9352,10.9352,10.9352,101.0,BTZ
+2024-12-09 11:13:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ
+2024-12-09 11:10:00,10.9402,10.9402,10.9352,10.9352,618.0,BTZ
+2024-12-09 11:08:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ
+2024-12-09 11:04:00,10.9451,10.9451,10.9451,10.9451,127.0,BTZ
+2024-12-09 11:03:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ
+2024-12-09 11:02:00,10.9372,10.9402,10.9352,10.9402,4261.0,BTZ
+2024-12-09 11:00:00,10.9451,10.9451,10.9451,10.9451,2000.0,BTZ
+2024-12-09 10:59:00,10.9402,10.9451,10.9402,10.9451,270.0,BTZ
+2024-12-09 10:58:00,10.9402,10.9402,10.9402,10.9402,925.0,BTZ
+2024-12-09 10:54:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ
+2024-12-09 10:50:00,10.9451,10.9451,10.9439,10.9439,200.0,BTZ
+2024-12-09 10:45:00,10.9451,10.9451,10.9402,10.9402,200.0,BTZ
+2024-12-09 10:40:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ
+2024-12-09 10:36:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ
+2024-12-09 10:32:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ
+2024-12-09 10:28:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ
+2024-12-09 10:24:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ
+2024-12-09 10:20:00,10.9451,10.9451,10.9451,10.9451,122.0,BTZ
+2024-12-09 10:16:00,10.9451,10.9451,10.9451,10.9451,110.0,BTZ
+2024-12-09 10:14:00,10.9449,10.9449,10.9449,10.9449,130.0,BTZ
+2024-12-09 10:12:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ
+2024-12-09 10:11:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ
+2024-12-09 10:08:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ
+2024-12-09 10:05:00,10.9451,10.9451,10.9448,10.9448,615.0,BTZ
+2024-12-09 10:02:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ
+2024-12-09 10:01:00,10.9448,10.9448,10.9402,10.9402,3255.0,BTZ
+2024-12-09 09:59:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ
+2024-12-09 09:58:00,10.9352,10.9451,10.9352,10.9451,2689.0,BTZ
+2024-12-09 09:57:00,10.9302,10.9302,10.9302,10.9302,250.0,BTZ
+2024-12-09 09:54:00,10.9352,10.9352,10.9302,10.9352,2500.0,BTZ
+2024-12-09 09:53:00,10.9402,10.9402,10.9352,10.9352,37020.0,BTZ
+2024-12-09 09:50:00,10.9451,10.9451,10.9442,10.9442,700.0,BTZ
+2024-12-09 09:49:00,10.9451,10.9451,10.9451,10.9451,600.0,BTZ
+2024-12-09 09:46:00,10.9451,10.9451,10.9451,10.9451,302.0,BTZ
+2024-12-09 09:44:00,10.9411,10.9451,10.9411,10.9451,1065.0,BTZ
+2024-12-09 09:42:00,10.9449,10.9449,10.9449,10.9449,518.0,BTZ
+2024-12-09 09:39:00,10.9352,10.9394,10.9352,10.9394,1251.0,BTZ
+2024-12-09 09:36:00,10.9551,10.9551,10.9431,10.9431,3161.0,BTZ
+2024-12-09 09:35:00,10.9451,10.9451,10.9451,10.9451,876.0,BTZ
+2024-12-09 09:32:00,10.9551,10.9551,10.9451,10.9451,731.0,BTZ
+2024-12-09 09:31:00,10.9551,10.9551,10.9451,10.9451,2149.0,BTZ
+2024-12-09 09:30:00,10.9451,10.965,10.9451,10.965,12264.0,BTZ
+2024-12-09 08:54:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ
+2024-12-09 08:00:00,10.9352,10.9352,10.9352,10.9352,1.0,BTZ
+2024-12-09 07:00:00,10.9848,11.2131,10.9848,11.2131,4269.0,BTZ
+2024-12-06 19:00:00,10.9352,10.9352,10.9352,10.9352,914.0,BTZ
+2024-12-06 18:30:00,10.9352,10.9352,10.9352,10.9352,914.0,BTZ
+2024-12-06 16:10:00,10.9352,10.9352,10.9352,10.9352,914.0,BTZ
+2024-12-06 16:00:00,10.9551,10.9551,10.9352,10.9352,2137.0,BTZ
+2024-12-06 15:59:00,10.9501,10.9551,10.9451,10.9551,7465.0,BTZ
+2024-12-06 15:58:00,10.9461,10.9551,10.9461,10.9501,2134.0,BTZ
+2024-12-06 15:57:00,10.9501,10.9551,10.9501,10.9501,3046.0,BTZ
+2024-12-06 15:56:00,10.9551,10.9551,10.9501,10.9501,500.0,BTZ
+2024-12-06 15:55:00,10.9551,10.9551,10.9551,10.9551,300.0,BTZ
+2024-12-06 15:54:00,10.9451,10.9451,10.9451,10.9451,200.0,BTZ
+2024-12-06 15:53:00,10.9551,10.9551,10.9551,10.9551,100.0,BTZ
+2024-12-06 15:52:00,10.9451,10.9551,10.9451,10.9451,900.0,BTZ
+2024-12-06 15:51:00,10.9451,10.9501,10.9451,10.9501,200.0,BTZ
+2024-12-06 15:50:00,10.9451,10.9451,10.9402,10.9451,653.0,BTZ
+2024-12-06 15:49:00,10.9451,10.9451,10.9451,10.9451,200.0,BTZ
+2024-12-06 15:48:00,10.9531,10.9531,10.9531,10.9531,104.0,BTZ
+2024-12-06 15:47:00,10.9501,10.9501,10.9451,10.9451,1653.0,BTZ
+2024-12-06 15:46:00,10.9501,10.9501,10.9501,10.9501,200.0,BTZ
+2024-12-06 15:45:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ
+2024-12-06 15:44:00,10.9501,10.9501,10.9501,10.9501,257.0,BTZ
+2024-12-06 15:43:00,10.946,10.9551,10.946,10.9501,1208.0,BTZ
+2024-12-06 15:42:00,10.954,10.954,10.954,10.954,1000.0,BTZ
+2024-12-06 15:41:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ
+2024-12-06 15:40:00,10.9551,10.9551,10.9551,10.9551,100.0,BTZ
+2024-12-06 15:37:00,10.9551,10.9551,10.9551,10.9551,113.0,BTZ
+2024-12-06 15:35:00,10.9501,10.955,10.9501,10.955,824.0,BTZ
+2024-12-06 15:34:00,10.9451,10.9551,10.9451,10.9551,8777.0,BTZ
+2024-12-06 15:33:00,10.9402,10.9551,10.9402,10.9551,1718.0,BTZ
+2024-12-06 15:32:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ
+2024-12-06 15:31:00,10.9352,10.9402,10.9352,10.9402,535.0,BTZ
+2024-12-06 15:29:00,10.932,10.9351,10.932,10.9351,1500.0,BTZ
+2024-12-06 15:27:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ
+2024-12-06 15:26:00,10.9302,10.9352,10.9302,10.9352,1200.0,BTZ
+2024-12-06 15:24:00,10.9291,10.9291,10.9291,10.9291,500.0,BTZ
+2024-12-06 15:23:00,10.9344,10.9344,10.9302,10.9302,213.0,BTZ
+2024-12-06 15:22:00,10.9302,10.9302,10.9302,10.9302,222.0,BTZ
+2024-12-06 15:19:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ
+2024-12-06 15:18:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ
+2024-12-06 15:17:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ
+2024-12-06 15:16:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ
+2024-12-06 15:15:00,10.9253,10.9352,10.9253,10.9302,1300.0,BTZ
+2024-12-06 15:12:00,10.9302,10.9302,10.9253,10.9253,1182.0,BTZ
+2024-12-06 15:11:00,10.9262,10.9262,10.9262,10.9262,128.0,BTZ
+2024-12-06 15:10:00,10.9253,10.9253,10.9253,10.9253,100.0,BTZ
+2024-12-06 15:09:00,10.9253,10.9299,10.9155,10.9253,2602.0,BTZ
+2024-12-06 15:08:00,10.9253,10.9253,10.9253,10.9253,100.0,BTZ
+2024-12-06 15:06:00,10.9352,10.9353,10.9352,10.9352,2014.0,BTZ
+2024-12-06 15:04:00,10.9397,10.9397,10.9397,10.9397,200.0,BTZ
+2024-12-06 15:03:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ
+2024-12-06 15:01:00,10.944,10.944,10.9402,10.9402,5522.0,BTZ
+2024-12-06 14:58:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ
+2024-12-06 14:54:00,10.9352,10.9352,10.9352,10.9352,1126.0,BTZ
+2024-12-06 14:53:00,10.9431,10.9431,10.9431,10.9431,100.0,BTZ
+2024-12-06 14:52:00,10.94,10.94,10.94,10.94,500.0,BTZ
+2024-12-06 14:47:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ
+2024-12-06 14:41:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ
+2024-12-06 14:36:00,10.9352,10.9352,10.9352,10.9352,232.0,BTZ
+2024-12-06 14:35:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ
+2024-12-06 14:30:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ
+2024-12-06 14:26:00,10.9362,10.9362,10.9362,10.9362,225.0,BTZ
+2024-12-06 14:24:00,10.9402,10.9402,10.9402,10.9402,156.0,BTZ
+2024-12-06 14:19:00,10.9361,10.9402,10.9361,10.9402,1481.0,BTZ
+2024-12-06 14:18:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ
+2024-12-06 14:14:00,10.9353,10.9353,10.9353,10.9353,350.0,BTZ
+2024-12-06 14:12:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ
+2024-12-06 14:06:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ
+2024-12-06 14:01:00,10.9352,10.9352,10.9352,10.9352,215.0,BTZ
+2024-12-06 13:58:00,10.9352,10.9353,10.9352,10.9353,2100.0,BTZ
+2024-12-06 13:57:00,10.9402,10.9402,10.9402,10.9402,141.0,BTZ
+2024-12-06 13:54:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ
+2024-12-06 13:48:00,10.9451,10.9451,10.9451,10.9451,190.0,BTZ
+2024-12-06 13:42:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ
+2024-12-06 13:38:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ
+2024-12-06 13:36:00,10.9451,10.9451,10.9451,10.9451,101.0,BTZ
+2024-12-06 13:32:00,10.9402,10.9402,10.9352,10.9352,871.0,BTZ
+2024-12-06 13:30:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ
+2024-12-06 13:29:00,10.9352,10.9402,10.9352,10.9402,1745.0,BTZ
+2024-12-06 13:26:00,10.9436,10.9436,10.9436,10.9436,800.0,BTZ
+2024-12-06 13:24:00,10.9352,10.9352,10.9352,10.9352,1000.0,BTZ
+2024-12-06 13:23:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ
+2024-12-06 13:17:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ
+2024-12-06 13:16:00,10.9402,10.9402,10.9402,10.9402,130.0,BTZ
+2024-12-06 13:15:00,10.9402,10.9402,10.9352,10.9352,562.0,BTZ
+2024-12-06 13:14:00,10.94,10.94,10.9352,10.9352,3200.0,BTZ
+2024-12-06 13:12:00,10.9402,10.9402,10.9402,10.9402,107.0,BTZ
+2024-12-06 13:10:00,10.9402,10.9402,10.9361,10.9402,7100.0,BTZ
+2024-12-06 13:06:00,10.9448,10.9451,10.9448,10.9451,780.0,BTZ
+2024-12-06 13:04:00,10.9451,10.9451,10.9451,10.9451,350.0,BTZ
+2024-12-06 12:57:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ
+2024-12-06 12:56:00,10.9402,10.9451,10.9402,10.9451,2000.0,BTZ
+2024-12-06 12:51:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ
+2024-12-06 12:47:00,10.9451,10.9451,10.9402,10.9402,200.0,BTZ
+2024-12-06 12:44:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ
+2024-12-06 12:40:00,10.9402,10.9402,10.9402,10.9402,191.0,BTZ
+2024-12-06 12:39:00,10.9402,10.9451,10.937,10.9451,3168.0,BTZ
+2024-12-06 12:37:00,10.9354,10.945,10.9352,10.9402,4686.0,BTZ
+2024-12-06 12:35:00,10.9402,10.9402,10.9352,10.9352,2371.0,BTZ
+2024-12-06 12:34:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ
+2024-12-06 12:32:00,10.9431,10.9431,10.9431,10.9431,519.0,BTZ
+2024-12-06 12:30:00,10.9402,10.9402,10.9402,10.9402,204.0,BTZ
+2024-12-06 12:28:00,10.9352,10.9402,10.9352,10.9402,520.0,BTZ
+2024-12-06 12:27:00,10.9401,10.9415,10.9401,10.9415,202.0,BTZ
+2024-12-06 12:25:00,10.9402,10.9402,10.9402,10.9402,300.0,BTZ
+2024-12-06 12:23:00,10.9441,10.9441,10.9441,10.9441,250.0,BTZ
+2024-12-06 12:21:00,10.9451,10.9451,10.9402,10.9402,2200.0,BTZ
+2024-12-06 12:20:00,10.9501,10.9538,10.9501,10.9538,2828.0,BTZ
+2024-12-06 12:16:00,10.9551,10.9551,10.9551,10.9551,100.0,BTZ
+2024-12-06 12:15:00,10.9501,10.9501,10.9501,10.9501,100.0,BTZ
+2024-12-06 12:13:00,10.9454,10.9454,10.9454,10.9454,1601.0,BTZ
+2024-12-06 12:10:00,10.9551,10.9551,10.9551,10.9551,100.0,BTZ
+2024-12-06 12:09:00,10.9551,10.9551,10.9551,10.9551,475.0,BTZ
+2024-12-06 12:04:00,10.9551,10.9551,10.9551,10.9551,100.0,BTZ
+2024-12-06 12:01:00,10.9501,10.9501,10.9501,10.9501,100.0,BTZ
+2024-12-06 11:58:00,10.9451,10.9501,10.9451,10.9501,4100.0,BTZ
+2024-12-06 11:54:00,10.9501,10.9501,10.9501,10.9501,400.0,BTZ
+2024-12-06 11:53:00,10.9551,10.9551,10.9551,10.9551,100.0,BTZ
+2024-12-06 11:51:00,10.9451,10.9451,10.9451,10.9451,950.0,BTZ
+2024-12-06 11:47:00,10.9541,10.9541,10.9541,10.9541,100.0,BTZ
+2024-12-06 11:43:00,10.9501,10.9501,10.9501,10.9501,4499.0,BTZ
+2024-12-06 11:42:00,10.9454,10.9454,10.9454,10.9454,840.0,BTZ
+2024-12-06 11:41:00,10.9451,10.9451,10.9451,10.9451,200.0,BTZ
+2024-12-06 11:36:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ
+2024-12-06 11:33:00,10.9376,10.9376,10.9376,10.9376,2283.0,BTZ
+2024-12-06 11:32:00,10.9402,10.9522,10.9402,10.9451,2653.0,BTZ
+2024-12-06 11:26:00,10.9551,10.9551,10.9402,10.9402,462.0,BTZ
+2024-12-06 11:23:00,10.9402,10.9451,10.9402,10.9451,1100.0,BTZ
+2024-12-06 11:22:00,10.9402,10.9402,10.9402,10.9402,640.0,BTZ
+2024-12-06 11:20:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ
+2024-12-06 11:17:00,10.9402,10.9402,10.9402,10.9402,272.0,BTZ
+2024-12-06 11:16:00,10.9451,10.9451,10.9402,10.9402,200.0,BTZ
+2024-12-06 11:15:00,10.9402,10.9402,10.9402,10.9402,173.0,BTZ
+2024-12-06 11:11:00,10.9302,10.9451,10.9302,10.9441,4345.0,BTZ
+2024-12-06 11:06:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ
+2024-12-06 11:05:00,10.9261,10.9352,10.9261,10.9352,5520.0,BTZ
+2024-12-06 11:01:00,10.9352,10.9352,10.9352,10.9352,212.0,BTZ
+2024-12-06 10:57:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ
+2024-12-06 10:52:00,10.9352,10.9352,10.9352,10.9352,108.0,BTZ
+2024-12-06 10:47:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ
+2024-12-06 10:45:00,10.9253,10.9253,10.9253,10.9253,1462.0,BTZ
+2024-12-06 10:44:00,10.9253,10.9302,10.9253,10.9253,2000.0,BTZ
+2024-12-06 10:43:00,10.9352,10.9352,10.9253,10.9253,8046.0,BTZ
+2024-12-06 10:41:00,10.9302,10.935,10.9302,10.935,1363.0,BTZ
+2024-12-06 10:39:00,10.9302,10.9302,10.9302,10.9302,900.0,BTZ
+2024-12-06 10:38:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ
+2024-12-06 10:37:00,10.925,10.9253,10.925,10.9253,2104.0,BTZ
+2024-12-06 10:34:00,10.9253,10.9253,10.9253,10.9253,100.0,BTZ
+2024-12-06 10:32:00,10.9253,10.9253,10.9253,10.9253,294.0,BTZ
+2024-12-06 10:30:00,10.9253,10.9253,10.9253,10.9253,100.0,BTZ
+2024-12-06 10:28:00,10.9203,10.9253,10.9203,10.9253,250.0,BTZ
+2024-12-06 10:26:00,10.9253,10.9253,10.9203,10.9203,225.0,BTZ
+2024-12-06 10:22:00,10.9203,10.9203,10.9203,10.9203,200.0,BTZ
+2024-12-06 10:21:00,10.9233,10.9253,10.9154,10.9203,700.0,BTZ
+2024-12-06 10:19:00,10.9154,10.9203,10.9154,10.9203,310.0,BTZ
+2024-12-06 10:18:00,10.9302,10.9302,10.9302,10.9302,200.0,BTZ
+2024-12-06 10:14:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ
+2024-12-06 10:12:00,10.9253,10.9253,10.9253,10.9253,100.0,BTZ
+2024-12-06 10:10:00,10.9203,10.9253,10.9203,10.9253,623.0,BTZ
+2024-12-06 10:08:00,10.9203,10.9203,10.9203,10.9203,300.0,BTZ
+2024-12-06 10:07:00,10.9253,10.9253,10.9203,10.9203,300.0,BTZ
+2024-12-06 10:06:00,10.9203,10.9203,10.9203,10.9203,100.0,BTZ
+2024-12-06 10:05:00,10.9253,10.9253,10.9203,10.9203,400.0,BTZ
+2024-12-06 10:04:00,10.9203,10.9203,10.9162,10.9162,1860.0,BTZ
+2024-12-06 10:03:00,10.9203,10.9203,10.9203,10.9203,100.0,BTZ
+2024-12-06 10:02:00,10.9203,10.9203,10.9203,10.9203,400.0,BTZ
+2024-12-06 10:01:00,10.9205,10.9205,10.9205,10.9205,1146.0,BTZ
+2024-12-06 09:57:00,10.9253,10.9253,10.9154,10.9253,6345.0,BTZ
+2024-12-06 09:56:00,10.9253,10.9302,10.9253,10.9253,1715.0,BTZ
+2024-12-06 09:55:00,10.9253,10.9302,10.9252,10.9302,2078.0,BTZ
+2024-12-06 09:54:00,10.9154,10.9253,10.9154,10.9253,2522.0,BTZ
+2024-12-06 09:53:00,10.9154,10.9154,10.9099,10.9104,1100.0,BTZ
+2024-12-06 09:52:00,10.9154,10.9154,10.9005,10.9054,7876.0,BTZ
+2024-12-06 09:50:00,10.9203,10.9203,10.9203,10.9203,350.0,BTZ
+2024-12-06 09:48:00,10.9203,10.9203,10.9203,10.9203,200.0,BTZ
+2024-12-06 09:47:00,10.9203,10.9203,10.9203,10.9203,421.0,BTZ
+2024-12-06 09:46:00,10.9232,10.9232,10.9232,10.9232,100.0,BTZ
+2024-12-06 09:45:00,10.9253,10.9253,10.9253,10.9253,170.0,BTZ
+2024-12-06 09:44:00,10.9352,10.9352,10.9203,10.9253,58798.0,BTZ
+2024-12-06 09:43:00,10.9352,10.9352,10.9352,10.9352,2078.0,BTZ
+2024-12-06 09:42:00,10.9352,10.9352,10.9302,10.9302,1104.0,BTZ
+2024-12-06 09:41:00,10.9253,10.9253,10.9253,10.9253,100.0,BTZ
+2024-12-06 09:40:00,10.9253,10.9302,10.9253,10.9302,320.0,BTZ
+2024-12-06 09:39:00,10.9253,10.9253,10.9253,10.9253,436.0,BTZ
+2024-12-06 09:38:00,10.9253,10.9302,10.9253,10.9302,1980.0,BTZ
+2024-12-06 09:37:00,10.9451,10.9451,10.9451,10.9451,1558.0,BTZ
+2024-12-06 09:36:00,10.9451,10.9451,10.9253,10.9451,2252.0,BTZ
+2024-12-06 09:35:00,10.9253,10.9451,10.9253,10.9253,1655.0,BTZ
+2024-12-06 09:34:00,10.9451,10.9451,10.9451,10.9451,1556.0,BTZ
+2024-12-06 09:32:00,10.9451,10.9451,10.9352,10.9352,1095.0,BTZ
+2024-12-06 09:31:00,10.9551,10.9551,10.9551,10.9551,942.0,BTZ
+2024-12-06 09:30:00,10.9451,10.961,10.9451,10.961,12033.0,BTZ
+2024-12-06 09:15:00,10.9551,10.9551,10.9551,10.9551,336.0,BTZ
+2024-12-06 09:04:00,10.9551,10.9551,10.9551,10.9551,161.0,BTZ
+2024-12-06 08:06:00,10.9451,10.9451,10.9451,10.9451,50.0,BTZ
+2024-12-06 08:02:00,10.9451,10.9451,10.9451,10.9451,1.0,BTZ
+2024-12-06 05:30:00,10.9451,10.9451,10.9154,10.9154,142.0,BTZ
+2024-12-05 19:00:00,10.9451,10.9451,10.9451,10.9451,1633.0,BTZ
+2024-12-05 18:30:00,10.9451,10.9451,10.9451,10.9451,1633.0,BTZ
+2024-12-05 17:52:00,10.955,10.955,10.955,10.955,2.0,BTZ
+2024-12-05 17:46:00,10.9533,10.9533,10.9533,10.9533,4.0,BTZ
+2024-12-05 17:45:00,10.9551,10.9551,10.955,10.955,6.0,BTZ
+2024-12-05 16:10:00,10.9451,10.9451,10.9451,10.9451,1633.0,BTZ
+2024-12-05 16:00:00,10.9402,10.9451,10.9402,10.9451,3373.0,BTZ
+2024-12-05 15:59:00,10.9451,10.9451,10.9402,10.9402,7633.0,BTZ
+2024-12-05 15:58:00,10.9402,10.9451,10.9402,10.9451,4122.0,BTZ
+2024-12-05 15:57:00,10.9451,10.9451,10.9414,10.9451,979.0,BTZ
+2024-12-05 15:56:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ
+2024-12-05 15:55:00,10.9451,10.9451,10.9419,10.9451,1024.0,BTZ
+2024-12-05 15:54:00,10.9402,10.9451,10.9402,10.9402,2908.0,BTZ
+2024-12-05 15:53:00,10.9353,10.9451,10.9353,10.9451,1795.0,BTZ
+2024-12-05 15:51:00,10.9451,10.9451,10.9451,10.9451,120.0,BTZ
+2024-12-05 15:50:00,10.9431,10.9431,10.9402,10.9402,2493.0,BTZ
+2024-12-05 15:49:00,10.9402,10.9402,10.9364,10.9402,500.0,BTZ
+2024-12-05 15:47:00,10.9411,10.9411,10.9402,10.9402,1377.0,BTZ
+2024-12-05 15:46:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ
+2024-12-05 15:43:00,10.9402,10.9402,10.9402,10.9402,200.0,BTZ
+2024-12-05 15:42:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ
+2024-12-05 15:41:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ
+2024-12-05 15:40:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ
+2024-12-05 15:38:00,10.9402,10.9402,10.9402,10.9402,427.0,BTZ
+2024-12-05 15:36:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ
+2024-12-05 15:34:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ
+2024-12-05 15:33:00,10.9402,10.9402,10.9352,10.9402,672.0,BTZ
+2024-12-05 15:31:00,10.9426,10.9426,10.9426,10.9426,192.0,BTZ
+2024-12-05 15:30:00,10.9451,10.9451,10.9451,10.9451,143.0,BTZ
+2024-12-05 15:27:00,10.9402,10.9402,10.9352,10.9352,2043.0,BTZ
+2024-12-05 15:26:00,10.9451,10.9451,10.9451,10.9451,156.0,BTZ
+2024-12-05 15:25:00,10.9402,10.9402,10.9402,10.9402,195.0,BTZ
+2024-12-05 15:24:00,10.9402,10.9451,10.9402,10.9451,343.0,BTZ
+2024-12-05 15:22:00,10.9402,10.9402,10.9402,10.9402,806.0,BTZ
+2024-12-05 15:19:00,10.9402,10.9402,10.9352,10.9352,2100.0,BTZ
+2024-12-05 15:17:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ
+2024-12-05 15:16:00,10.941,10.941,10.941,10.941,1000.0,BTZ
+2024-12-05 15:15:00,10.9402,10.9402,10.9402,10.9402,101.0,BTZ
+2024-12-05 15:14:00,10.9402,10.9402,10.9302,10.9402,20831.0,BTZ
+2024-12-05 15:13:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ
+2024-12-05 15:11:00,10.9402,10.9451,10.9402,10.9402,3223.0,BTZ
+2024-12-05 15:07:00,10.9402,10.9402,10.9402,10.9402,200.0,BTZ
+2024-12-05 15:05:00,10.9402,10.9402,10.9402,10.9402,2375.0,BTZ
+2024-12-05 15:03:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ
+2024-12-05 15:01:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ
+2024-12-05 15:00:00,10.9402,10.9402,10.9352,10.9352,462.0,BTZ
+2024-12-05 14:59:00,10.9402,10.9402,10.9352,10.9352,2000.0,BTZ
+2024-12-05 14:56:00,10.9451,10.9451,10.9451,10.9451,120.0,BTZ
+2024-12-05 14:53:00,10.9402,10.9402,10.9402,10.9402,500.0,BTZ
+2024-12-05 14:41:00,10.9378,10.9378,10.9378,10.9378,4838.0,BTZ
+2024-12-05 14:39:00,10.9354,10.9354,10.9354,10.9354,6448.0,BTZ
+2024-12-05 14:38:00,10.9402,10.9402,10.9402,10.9402,514.0,BTZ
+2024-12-05 14:20:00,10.9353,10.9353,10.9353,10.9353,661.0,BTZ
+2024-12-05 14:15:00,10.9451,10.9451,10.9451,10.9451,2189.0,BTZ
+2024-12-05 14:03:00,10.9402,10.9402,10.9402,10.9402,378.0,BTZ
+2024-12-05 13:52:00,10.945,10.945,10.945,10.945,300.0,BTZ
+2024-12-05 13:45:00,10.9402,10.9402,10.9402,10.9402,886.0,BTZ
+2024-12-05 13:44:00,10.9402,10.9402,10.9402,10.9402,350.0,BTZ
+2024-12-05 13:41:00,10.9363,10.9363,10.9363,10.9363,932.0,BTZ
+2024-12-05 13:38:00,10.9402,10.9402,10.9402,10.9402,101.0,BTZ
+2024-12-05 13:36:00,10.9402,10.9402,10.9302,10.9352,20459.0,BTZ
+2024-12-05 13:35:00,10.9402,10.9402,10.9402,10.9402,379.0,BTZ
+2024-12-05 13:32:00,10.944,10.944,10.9352,10.9352,3493.0,BTZ
+2024-12-05 13:31:00,10.9404,10.9404,10.9404,10.9404,600.0,BTZ
+2024-12-05 13:29:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ
+2024-12-05 13:28:00,10.9352,10.9402,10.9253,10.9402,13632.0,BTZ
+2024-12-05 13:27:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ
+2024-12-05 13:23:00,10.9363,10.9363,10.9363,10.9363,500.0,BTZ
+2024-12-05 13:19:00,10.9402,10.9402,10.9402,10.9402,200.0,BTZ
+2024-12-05 13:10:00,10.9402,10.941,10.9352,10.9352,1173.0,BTZ
+2024-12-05 13:04:00,10.9352,10.9352,10.9352,10.9352,200.0,BTZ
+2024-12-05 12:57:00,10.9402,10.9402,10.9402,10.9402,520.0,BTZ
+2024-12-05 12:52:00,10.9385,10.9451,10.9385,10.9402,1389.0,BTZ
+2024-12-05 12:50:00,10.9402,10.9402,10.9402,10.9402,181.0,BTZ
+2024-12-05 12:49:00,10.9451,10.9451,10.9451,10.9451,170.0,BTZ
+2024-12-05 12:37:00,10.9402,10.9402,10.9402,10.9402,125.0,BTZ
+2024-12-05 12:25:00,10.9402,10.9402,10.9402,10.9402,400.0,BTZ
+2024-12-05 12:23:00,10.9402,10.9411,10.9352,10.9402,2298.0,BTZ
+2024-12-05 12:05:00,10.936,10.936,10.936,10.936,3340.0,BTZ
+2024-12-05 12:04:00,10.9451,10.9451,10.9402,10.9451,1122.0,BTZ
+2024-12-05 11:52:00,10.9418,10.9418,10.9418,10.9418,752.0,BTZ
+2024-12-05 11:37:00,10.9402,10.945,10.9402,10.945,4699.0,BTZ
+2024-12-05 11:35:00,10.9402,10.9402,10.9402,10.9402,2596.0,BTZ
+2024-12-05 11:34:00,10.9352,10.9363,10.9352,10.9352,2972.0,BTZ
+2024-12-05 11:19:00,10.9402,10.9402,10.9352,10.9353,545.0,BTZ
+2024-12-05 11:16:00,10.9402,10.9402,10.9402,10.9402,2269.0,BTZ
+2024-12-05 11:15:00,10.9354,10.9354,10.9353,10.9353,2900.0,BTZ
+2024-12-05 11:13:00,10.9352,10.9352,10.9352,10.9352,1600.0,BTZ
+2024-12-05 11:12:00,10.9363,10.9363,10.9352,10.9352,2026.0,BTZ
+2024-12-05 11:09:00,10.9402,10.9451,10.9402,10.9451,2266.0,BTZ
+2024-12-05 11:03:00,10.9402,10.9451,10.9402,10.9451,1400.0,BTZ
+2024-12-05 10:56:00,10.9364,10.9364,10.9352,10.9352,304.0,BTZ
+2024-12-05 10:49:00,10.9352,10.9352,10.9351,10.9351,3628.0,BTZ
+2024-12-05 10:48:00,10.9302,10.9352,10.9302,10.9351,8300.0,BTZ
+2024-12-05 10:46:00,10.9351,10.9351,10.9302,10.9343,1047.0,BTZ
+2024-12-05 10:43:00,10.9351,10.9351,10.9351,10.9351,200.0,BTZ
+2024-12-05 10:25:00,10.9253,10.9281,10.9253,10.9281,2378.0,BTZ
+2024-12-05 10:24:00,10.9253,10.9253,10.9253,10.9253,5096.0,BTZ
+2024-12-05 10:23:00,10.9258,10.9258,10.9258,10.9258,500.0,BTZ
+2024-12-05 10:21:00,10.9253,10.9253,10.9253,10.9253,5304.0,BTZ
+2024-12-05 10:20:00,10.9253,10.9253,10.9253,10.9253,700.0,BTZ
+2024-12-05 10:15:00,10.9352,10.9352,10.9352,10.9352,829.0,BTZ
+2024-12-05 10:10:00,10.9352,10.9501,10.9352,10.9501,3468.0,BTZ
+2024-12-05 10:09:00,10.9352,10.9352,10.9302,10.9352,2800.0,BTZ
+2024-12-05 10:07:00,10.9253,10.9352,10.9253,10.9352,3638.0,BTZ
+2024-12-05 10:06:00,10.9302,10.9302,10.9253,10.9253,500.0,BTZ
+2024-12-05 10:04:00,10.9253,10.9253,10.9203,10.9203,200.0,BTZ
+2024-12-05 10:03:00,10.9254,10.9302,10.9253,10.9302,1745.0,BTZ
+2024-12-05 10:02:00,10.9302,10.9302,10.9302,10.9302,415.0,BTZ
+2024-12-05 10:01:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ
+2024-12-05 09:58:00,10.9253,10.9302,10.9253,10.9302,500.0,BTZ
+2024-12-05 09:55:00,10.9104,10.9154,10.9104,10.9154,1068.0,BTZ
+2024-12-05 09:54:00,10.9203,10.9203,10.9154,10.9154,6700.0,BTZ
+2024-12-05 09:51:00,10.9104,10.9104,10.9104,10.9104,200.0,BTZ
+2024-12-05 09:50:00,10.9057,10.9104,10.9057,10.9084,1737.0,BTZ
+2024-12-05 09:49:00,10.9104,10.9104,10.9104,10.9104,300.0,BTZ
+2024-12-05 09:46:00,10.9104,10.9104,10.9104,10.9104,200.0,BTZ
+2024-12-05 09:43:00,10.9104,10.9104,10.9104,10.9104,202.0,BTZ
+2024-12-05 09:42:00,10.9104,10.9104,10.9054,10.9054,1629.0,BTZ
+2024-12-05 09:41:00,10.9104,10.9104,10.9067,10.9067,2204.0,BTZ
+2024-12-05 09:40:00,10.9154,10.9154,10.9154,10.9154,100.0,BTZ
+2024-12-05 09:39:00,10.906,10.906,10.906,10.906,132.0,BTZ
+2024-12-05 09:38:00,10.9103,10.9103,10.9103,10.9103,485.0,BTZ
+2024-12-05 09:37:00,10.9054,10.9054,10.9054,10.9054,300.0,BTZ
+2024-12-05 09:36:00,10.8955,10.9054,10.8856,10.9054,1187.0,BTZ
+2024-12-05 09:35:00,10.8906,10.8954,10.8906,10.8954,221.0,BTZ
+2024-12-05 09:34:00,10.9203,10.9352,10.9054,10.9054,3163.0,BTZ
+2024-12-05 09:33:00,10.9104,10.9104,10.9104,10.9104,310.0,BTZ
+2024-12-05 09:31:00,10.9154,10.9154,10.8955,10.8955,426.0,BTZ
+2024-12-05 09:30:00,10.9352,10.9352,10.8955,10.8955,28191.0,BTZ
+2024-12-05 08:00:00,10.965,10.965,10.965,10.965,600.0,BTZ
+2024-12-05 05:27:00,10.6276,10.6276,10.6276,10.6276,1.0,BTZ
diff --git a/data/BUD_2025_1_5.csv b/data/BUD_2025_1_5.csv
new file mode 100644
index 000000000..a17e464ac
--- /dev/null
+++ b/data/BUD_2025_1_5.csv
@@ -0,0 +1,9961 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2025-01-03 19:51:00,48.91,48.91,48.91,48.91,6.0,BUD
+2025-01-03 19:42:00,48.91,48.91,48.91,48.91,5.0,BUD
+2025-01-03 19:41:00,48.91,48.91,48.91,48.91,25.0,BUD
+2025-01-03 19:40:00,48.9097,48.9097,48.9097,48.9097,3.0,BUD
+2025-01-03 19:39:00,48.91,48.91,48.9094,48.9094,4.0,BUD
+2025-01-03 19:37:00,48.91,48.91,48.91,48.91,100.0,BUD
+2025-01-03 19:35:00,48.91,48.91,48.91,48.91,132.0,BUD
+2025-01-03 19:33:00,48.9,48.9,48.9,48.9,25.0,BUD
+2025-01-03 19:29:00,48.91,48.91,48.9092,48.9092,37.0,BUD
+2025-01-03 19:24:00,48.91,48.91,48.9,48.9,17.0,BUD
+2025-01-03 19:21:00,48.91,48.91,48.91,48.91,25.0,BUD
+2025-01-03 19:15:00,48.91,48.91,48.91,48.91,25.0,BUD
+2025-01-03 19:14:00,48.91,48.91,48.91,48.91,2.0,BUD
+2025-01-03 19:13:00,48.91,48.91,48.91,48.91,9.0,BUD
+2025-01-03 19:07:00,48.91,48.91,48.91,48.91,11.0,BUD
+2025-01-03 19:06:00,48.91,48.91,48.91,48.91,100.0,BUD
+2025-01-03 19:04:00,48.91,48.91,48.91,48.91,1.0,BUD
+2025-01-03 19:03:00,48.91,48.91,48.91,48.91,6.0,BUD
+2025-01-03 19:00:00,48.85,48.85,48.85,48.85,111403.0,BUD
+2025-01-03 18:59:00,48.91,48.91,48.91,48.91,10.0,BUD
+2025-01-03 18:49:00,48.91,48.91,48.91,48.91,5.0,BUD
+2025-01-03 18:48:00,48.91,48.91,48.91,48.91,16.0,BUD
+2025-01-03 18:46:00,48.91,48.91,48.91,48.91,4.0,BUD
+2025-01-03 18:42:00,48.91,48.91,48.91,48.91,20.0,BUD
+2025-01-03 18:40:00,48.89,48.89,48.89,48.89,7.0,BUD
+2025-01-03 18:38:00,48.9,48.91,48.9,48.91,104.0,BUD
+2025-01-03 18:37:00,48.91,48.91,48.91,48.91,3.0,BUD
+2025-01-03 18:36:00,48.91,48.91,48.91,48.91,1.0,BUD
+2025-01-03 18:35:00,48.91,48.91,48.91,48.91,1.0,BUD
+2025-01-03 18:33:00,48.91,48.91,48.91,48.91,2.0,BUD
+2025-01-03 18:30:00,48.85,48.85,48.85,48.85,111403.0,BUD
+2025-01-03 18:26:00,48.91,48.91,48.91,48.91,5.0,BUD
+2025-01-03 18:24:00,48.91,48.91,48.91,48.91,3.0,BUD
+2025-01-03 18:23:00,48.9196,48.9196,48.9196,48.9196,1.0,BUD
+2025-01-03 18:18:00,49.0,49.0,49.0,49.0,20.0,BUD
+2025-01-03 18:14:00,48.8,48.99,48.8,48.99,6.0,BUD
+2025-01-03 18:12:00,48.92,48.98,48.91,48.91,14.0,BUD
+2025-01-03 18:11:00,48.99,48.99,48.99,48.99,2.0,BUD
+2025-01-03 18:09:00,48.99,48.99,48.99,48.99,2.0,BUD
+2025-01-03 18:05:00,49.0,49.0,49.0,49.0,1.0,BUD
+2025-01-03 18:04:00,48.99,48.99,48.98,48.98,77.0,BUD
+2025-01-03 18:02:00,48.99,48.99,48.99,48.99,1.0,BUD
+2025-01-03 17:59:00,48.99,48.99,48.99,48.99,1.0,BUD
+2025-01-03 17:57:00,48.99,48.99,48.99,48.99,10.0,BUD
+2025-01-03 17:52:00,48.95,48.98,48.9,48.9,1114.0,BUD
+2025-01-03 17:51:00,48.98,48.98,48.98,48.98,10.0,BUD
+2025-01-03 17:50:00,48.98,48.98,48.95,48.95,50.0,BUD
+2025-01-03 17:45:00,48.99,48.99,48.99,48.99,1.0,BUD
+2025-01-03 17:44:00,48.99,48.99,48.99,48.99,18.0,BUD
+2025-01-03 17:35:00,48.99,48.99,48.98,48.98,2.0,BUD
+2025-01-03 17:25:00,48.9,48.9,48.9,48.9,362.0,BUD
+2025-01-03 17:22:00,48.93,48.95,48.85,48.85,15073.0,BUD
+2025-01-03 17:21:00,48.99,48.99,48.99,48.99,12.0,BUD
+2025-01-03 17:19:00,48.9881,48.9881,48.9881,48.9881,2.0,BUD
+2025-01-03 17:13:00,48.92,48.92,48.92,48.92,4.0,BUD
+2025-01-03 17:05:00,48.96,48.99,48.96,48.99,57.0,BUD
+2025-01-03 17:04:00,48.925,48.925,48.9,48.9,200.0,BUD
+2025-01-03 17:01:00,48.86,48.86,48.86,48.86,5.0,BUD
+2025-01-03 16:54:00,48.87,48.9893,48.87,48.9893,21.0,BUD
+2025-01-03 16:49:00,48.99,48.99,48.99,48.99,5.0,BUD
+2025-01-03 16:48:00,48.99,48.99,48.86,48.86,20.0,BUD
+2025-01-03 16:47:00,48.9891,48.9891,48.9891,48.9891,2.0,BUD
+2025-01-03 16:45:00,48.9892,48.9892,48.9892,48.9892,38.0,BUD
+2025-01-03 16:44:00,48.99,48.99,48.85,48.85,89258.0,BUD
+2025-01-03 16:43:00,48.9,48.989,48.9,48.989,614.0,BUD
+2025-01-03 16:38:00,48.99,48.99,48.99,48.99,40.0,BUD
+2025-01-03 16:36:00,48.93,48.99,48.85,48.85,1449.0,BUD
+2025-01-03 16:33:00,49.02,49.02,49.02,49.02,20.0,BUD
+2025-01-03 16:32:00,49.0,49.0,48.93,48.93,25.0,BUD
+2025-01-03 16:25:00,48.86,49.03,48.86,49.03,53.0,BUD
+2025-01-03 16:24:00,49.02,49.02,49.02,49.02,1.0,BUD
+2025-01-03 16:23:00,49.02,49.02,49.0,49.0,52.0,BUD
+2025-01-03 16:22:00,49.02,49.02,49.02,49.02,1.0,BUD
+2025-01-03 16:20:00,49.03,49.03,49.03,49.03,28.0,BUD
+2025-01-03 16:19:00,48.86,49.03,48.86,49.03,11.0,BUD
+2025-01-03 16:16:00,49.0291,49.0291,49.0291,49.0291,1.0,BUD
+2025-01-03 16:12:00,49.04,49.04,49.04,49.04,2.0,BUD
+2025-01-03 16:10:00,48.85,48.85,48.85,48.85,111403.0,BUD
+2025-01-03 16:09:00,49.0,49.0,48.8523,48.8523,50.0,BUD
+2025-01-03 16:08:00,49.04,49.04,49.04,49.04,10.0,BUD
+2025-01-03 16:07:00,49.0,49.0,49.0,49.0,1.0,BUD
+2025-01-03 16:05:00,48.85,48.85,48.85,48.85,2.0,BUD
+2025-01-03 16:01:00,49.0,49.44,48.7001,48.7001,5002.0,BUD
+2025-01-03 16:00:00,48.86,49.04,48.85,48.85,243278.0,BUD
+2025-01-03 15:59:00,48.89,48.89,48.85,48.86,67636.0,BUD
+2025-01-03 15:58:00,48.895,48.905,48.87,48.89,42853.0,BUD
+2025-01-03 15:57:00,48.91,48.92,48.895,48.895,18818.0,BUD
+2025-01-03 15:56:00,48.875,48.92,48.875,48.905,22046.0,BUD
+2025-01-03 15:55:00,48.87,48.88,48.86,48.875,20049.0,BUD
+2025-01-03 15:54:00,48.885,48.885,48.87,48.87,16242.0,BUD
+2025-01-03 15:53:00,48.89,48.905,48.885,48.886,11780.0,BUD
+2025-01-03 15:52:00,48.885,48.895,48.885,48.885,8585.0,BUD
+2025-01-03 15:51:00,48.9,48.9,48.88,48.885,70488.0,BUD
+2025-01-03 15:50:00,48.91,48.925,48.9,48.9,7160.0,BUD
+2025-01-03 15:49:00,48.915,48.915,48.8916,48.91,12997.0,BUD
+2025-01-03 15:48:00,48.93,48.93,48.905,48.915,8006.0,BUD
+2025-01-03 15:47:00,48.935,48.9384,48.925,48.925,5886.0,BUD
+2025-01-03 15:46:00,48.935,48.945,48.93,48.93,5615.0,BUD
+2025-01-03 15:45:00,48.96,48.96,48.935,48.935,5980.0,BUD
+2025-01-03 15:44:00,48.979,48.979,48.96,48.96,8189.0,BUD
+2025-01-03 15:43:00,48.975,48.975,48.975,48.975,2506.0,BUD
+2025-01-03 15:42:00,49.025,49.025,48.98,48.98,19930.0,BUD
+2025-01-03 15:41:00,49.025,49.025,49.025,49.025,1675.0,BUD
+2025-01-03 15:40:00,49.035,49.035,49.015,49.025,13629.0,BUD
+2025-01-03 15:39:00,49.035,49.035,49.03,49.035,3445.0,BUD
+2025-01-03 15:38:00,49.04,49.04,49.035,49.035,2314.0,BUD
+2025-01-03 15:37:00,49.025,49.04,49.025,49.04,5374.0,BUD
+2025-01-03 15:36:00,49.035,49.035,49.025,49.025,3549.0,BUD
+2025-01-03 15:35:00,49.025,49.035,49.0242,49.035,3707.0,BUD
+2025-01-03 15:34:00,49.02,49.03,49.015,49.025,4453.0,BUD
+2025-01-03 15:33:00,49.015,49.0151,49.011,49.015,3348.0,BUD
+2025-01-03 15:32:00,49.02,49.02,49.01,49.015,2743.0,BUD
+2025-01-03 15:31:00,49.0354,49.04,49.025,49.025,6320.0,BUD
+2025-01-03 15:30:00,49.025,49.045,49.0111,49.035,12434.0,BUD
+2025-01-03 15:29:00,49.025,49.0289,49.025,49.025,4291.0,BUD
+2025-01-03 15:28:00,49.02,49.0279,49.02,49.025,4515.0,BUD
+2025-01-03 15:27:00,49.005,49.02,49.0045,49.0198,9795.0,BUD
+2025-01-03 15:26:00,49.0,49.01,49.0,49.005,2394.0,BUD
+2025-01-03 15:25:00,49.005,49.01,49.005,49.009,1316.0,BUD
+2025-01-03 15:24:00,49.005,49.0051,48.9909,49.0051,5434.0,BUD
+2025-01-03 15:23:00,49.025,49.025,49.005,49.005,7302.0,BUD
+2025-01-03 15:22:00,49.025,49.03,49.021,49.025,1646.0,BUD
+2025-01-03 15:21:00,49.0299,49.03,49.02,49.02,3682.0,BUD
+2025-01-03 15:20:00,49.015,49.03,49.015,49.025,2807.0,BUD
+2025-01-03 15:19:00,49.005,49.019,49.005,49.019,2881.0,BUD
+2025-01-03 15:18:00,49.0,49.01,49.0,49.0,847.0,BUD
+2025-01-03 15:17:00,49.015,49.02,49.01,49.01,2716.0,BUD
+2025-01-03 15:16:00,49.025,49.025,49.01,49.015,4663.0,BUD
+2025-01-03 15:15:00,49.015,49.03,49.01,49.02,5279.0,BUD
+2025-01-03 15:14:00,49.01,49.015,49.005,49.015,2958.0,BUD
+2025-01-03 15:13:00,49.0001,49.005,49.0,49.0046,4651.0,BUD
+2025-01-03 15:12:00,48.99,49.01,48.99,49.005,7471.0,BUD
+2025-01-03 15:11:00,49.0,49.0,49.0,49.0,617.0,BUD
+2025-01-03 15:10:00,48.975,48.985,48.975,48.98,2599.0,BUD
+2025-01-03 15:09:00,48.985,48.985,48.97,48.9701,6065.0,BUD
+2025-01-03 15:08:00,48.99,49.01,48.985,48.985,4587.0,BUD
+2025-01-03 15:07:00,48.985,49.0,48.98,49.0,4742.0,BUD
+2025-01-03 15:06:00,48.975,48.9818,48.97,48.9818,5729.0,BUD
+2025-01-03 15:05:00,48.95,48.98,48.95,48.975,2804.0,BUD
+2025-01-03 15:04:00,48.955,48.965,48.955,48.96,4048.0,BUD
+2025-01-03 15:03:00,48.935,48.95,48.935,48.95,2664.0,BUD
+2025-01-03 15:02:00,48.92,48.935,48.92,48.93,2328.0,BUD
+2025-01-03 15:01:00,48.92,48.92,48.91,48.91,4669.0,BUD
+2025-01-03 15:00:00,48.945,48.955,48.925,48.9282,4600.0,BUD
+2025-01-03 14:59:00,48.9398,48.95,48.9398,48.9499,5963.0,BUD
+2025-01-03 14:58:00,48.94,48.94,48.93,48.935,1940.0,BUD
+2025-01-03 14:57:00,48.935,48.935,48.93,48.93,1100.0,BUD
+2025-01-03 14:56:00,48.93,48.94,48.93,48.935,2102.0,BUD
+2025-01-03 14:55:00,48.925,48.94,48.925,48.935,2922.0,BUD
+2025-01-03 14:54:00,48.92,48.9299,48.92,48.925,2564.0,BUD
+2025-01-03 14:53:00,48.91,48.915,48.901,48.915,2818.0,BUD
+2025-01-03 14:52:00,48.925,48.925,48.9147,48.915,2416.0,BUD
+2025-01-03 14:51:00,48.94,48.945,48.9242,48.925,7776.0,BUD
+2025-01-03 14:50:00,48.95,48.95,48.945,48.9499,1071.0,BUD
+2025-01-03 14:49:00,48.965,48.965,48.95,48.95,4227.0,BUD
+2025-01-03 14:48:00,48.965,48.965,48.9619,48.9619,1008.0,BUD
+2025-01-03 14:47:00,48.965,48.965,48.96,48.9634,3519.0,BUD
+2025-01-03 14:46:00,48.965,48.97,48.96,48.97,2598.0,BUD
+2025-01-03 14:45:00,48.965,48.965,48.96,48.96,1507.0,BUD
+2025-01-03 14:44:00,48.965,48.965,48.9601,48.965,1724.0,BUD
+2025-01-03 14:43:00,48.96,48.96,48.96,48.96,829.0,BUD
+2025-01-03 14:42:00,48.955,48.9658,48.955,48.9658,1359.0,BUD
+2025-01-03 14:41:00,48.975,48.975,48.9599,48.9599,3480.0,BUD
+2025-01-03 14:40:00,48.975,48.98,48.97,48.975,3848.0,BUD
+2025-01-03 14:39:00,48.985,48.985,48.97,48.975,5854.0,BUD
+2025-01-03 14:38:00,48.995,49.0,48.98,48.985,4320.0,BUD
+2025-01-03 14:37:00,48.99,49.0,48.99,49.0,3240.0,BUD
+2025-01-03 14:36:00,48.98,48.99,48.98,48.99,1109.0,BUD
+2025-01-03 14:35:00,48.99,48.995,48.99,48.99,4737.0,BUD
+2025-01-03 14:34:00,48.985,48.985,48.985,48.985,685.0,BUD
+2025-01-03 14:33:00,48.99,48.99,48.985,48.985,826.0,BUD
+2025-01-03 14:32:00,48.995,49.0,48.985,48.985,7271.0,BUD
+2025-01-03 14:31:00,48.995,49.0,48.995,48.995,900.0,BUD
+2025-01-03 14:30:00,48.9918,48.995,48.9918,48.995,1094.0,BUD
+2025-01-03 14:29:00,49.01,49.01,48.995,48.995,4547.0,BUD
+2025-01-03 14:28:00,49.0,49.02,49.0,49.02,4078.0,BUD
+2025-01-03 14:27:00,48.99,49.0,48.99,48.9999,2724.0,BUD
+2025-01-03 14:26:00,48.989,48.989,48.985,48.985,1107.0,BUD
+2025-01-03 14:25:00,48.985,48.99,48.981,48.985,3847.0,BUD
+2025-01-03 14:24:00,48.99,49.0,48.98,48.985,2221.0,BUD
+2025-01-03 14:23:00,48.965,48.99,48.965,48.99,4150.0,BUD
+2025-01-03 14:22:00,48.97,48.97,48.96,48.965,2619.0,BUD
+2025-01-03 14:21:00,48.96,48.975,48.96,48.97,2870.0,BUD
+2025-01-03 14:20:00,48.95,48.96,48.95,48.9575,3021.0,BUD
+2025-01-03 14:19:00,48.95,48.95,48.94,48.949,1545.0,BUD
+2025-01-03 14:18:00,48.95,48.95,48.94,48.945,1615.0,BUD
+2025-01-03 14:17:00,48.925,48.94,48.925,48.94,2959.0,BUD
+2025-01-03 14:16:00,48.915,48.92,48.915,48.92,1465.0,BUD
+2025-01-03 14:15:00,48.915,48.935,48.91,48.9177,15420.0,BUD
+2025-01-03 14:14:00,48.91,48.915,48.91,48.915,2413.0,BUD
+2025-01-03 14:13:00,48.915,48.915,48.915,48.915,1008.0,BUD
+2025-01-03 14:12:00,48.915,48.92,48.91,48.92,1068.0,BUD
+2025-01-03 14:11:00,48.92,48.92,48.91,48.9101,1803.0,BUD
+2025-01-03 14:10:00,48.93,48.94,48.93,48.93,6119.0,BUD
+2025-01-03 14:09:00,48.925,48.93,48.925,48.9264,1499.0,BUD
+2025-01-03 14:08:00,48.92,48.925,48.92,48.92,1572.0,BUD
+2025-01-03 14:07:00,48.91,48.92,48.91,48.915,931.0,BUD
+2025-01-03 14:06:00,48.9,48.915,48.9,48.915,1643.0,BUD
+2025-01-03 14:05:00,48.8998,48.91,48.895,48.9,4599.0,BUD
+2025-01-03 14:04:00,48.89,48.905,48.89,48.8974,2965.0,BUD
+2025-01-03 14:03:00,48.88,48.89,48.88,48.885,1297.0,BUD
+2025-01-03 14:02:00,48.85,48.89,48.85,48.89,4915.0,BUD
+2025-01-03 14:01:00,48.86,48.86,48.855,48.855,2869.0,BUD
+2025-01-03 14:00:00,48.855,48.855,48.8497,48.85,2623.0,BUD
+2025-01-03 13:59:00,48.87,48.875,48.85,48.86,4958.0,BUD
+2025-01-03 13:58:00,48.88,48.885,48.87,48.8708,2788.0,BUD
+2025-01-03 13:57:00,48.88,48.885,48.88,48.88,2933.0,BUD
+2025-01-03 13:56:00,48.895,48.895,48.88,48.89,2624.0,BUD
+2025-01-03 13:55:00,48.89,48.895,48.89,48.8907,3714.0,BUD
+2025-01-03 13:54:00,48.88,48.9,48.88,48.89,7145.0,BUD
+2025-01-03 13:53:00,48.89,48.89,48.88,48.885,3123.0,BUD
+2025-01-03 13:52:00,48.92,48.92,48.9,48.9,2249.0,BUD
+2025-01-03 13:51:00,48.8855,48.92,48.88,48.92,6946.0,BUD
+2025-01-03 13:50:00,48.89,48.9,48.87,48.88,4569.0,BUD
+2025-01-03 13:49:00,48.8861,48.892,48.8861,48.89,1495.0,BUD
+2025-01-03 13:48:00,48.895,48.8999,48.885,48.885,1634.0,BUD
+2025-01-03 13:47:00,48.875,48.89,48.875,48.89,3183.0,BUD
+2025-01-03 13:46:00,48.875,48.88,48.875,48.88,1527.0,BUD
+2025-01-03 13:45:00,48.87,48.88,48.865,48.87,4985.0,BUD
+2025-01-03 13:44:00,48.9,48.905,48.87,48.88,2967.0,BUD
+2025-01-03 13:43:00,48.905,48.91,48.9,48.9,2791.0,BUD
+2025-01-03 13:42:00,48.9139,48.915,48.91,48.91,2380.0,BUD
+2025-01-03 13:41:00,48.93,48.935,48.9,48.9,2550.0,BUD
+2025-01-03 13:40:00,48.94,48.945,48.93,48.938,4198.0,BUD
+2025-01-03 13:39:00,48.9547,48.9565,48.945,48.95,2957.0,BUD
+2025-01-03 13:38:00,48.965,48.965,48.955,48.955,2051.0,BUD
+2025-01-03 13:37:00,48.97,48.97,48.96,48.96,2003.0,BUD
+2025-01-03 13:36:00,48.98,48.995,48.97,48.97,13526.0,BUD
+2025-01-03 13:35:00,48.98,48.985,48.97,48.98,4512.0,BUD
+2025-01-03 13:34:00,48.97,48.98,48.965,48.98,4006.0,BUD
+2025-01-03 13:33:00,48.9693,48.975,48.96,48.97,4511.0,BUD
+2025-01-03 13:32:00,48.955,48.96,48.955,48.96,1479.0,BUD
+2025-01-03 13:31:00,48.95,48.96,48.95,48.955,4030.0,BUD
+2025-01-03 13:30:00,48.955,48.955,48.94,48.94,4676.0,BUD
+2025-01-03 13:29:00,48.955,48.97,48.95,48.96,2874.0,BUD
+2025-01-03 13:28:00,48.93,48.96,48.9267,48.96,8430.0,BUD
+2025-01-03 13:27:00,48.9205,48.93,48.9205,48.9264,3112.0,BUD
+2025-01-03 13:26:00,48.91,48.935,48.91,48.93,1993.0,BUD
+2025-01-03 13:25:00,48.91,48.915,48.91,48.915,2004.0,BUD
+2025-01-03 13:24:00,48.93,48.93,48.9,48.905,3440.0,BUD
+2025-01-03 13:23:00,48.94,48.95,48.93,48.93,4268.0,BUD
+2025-01-03 13:22:00,48.9501,48.96,48.94,48.94,7314.0,BUD
+2025-01-03 13:21:00,48.965,48.975,48.95,48.95,14082.0,BUD
+2025-01-03 13:20:00,48.94,48.977,48.94,48.965,11874.0,BUD
+2025-01-03 13:19:00,48.935,48.95,48.935,48.945,13316.0,BUD
+2025-01-03 13:18:00,48.92,48.94,48.92,48.932,6476.0,BUD
+2025-01-03 13:17:00,48.915,48.915,48.914,48.915,1127.0,BUD
+2025-01-03 13:16:00,48.92,48.92,48.9108,48.915,1506.0,BUD
+2025-01-03 13:15:00,48.9,48.925,48.9,48.92,8074.0,BUD
+2025-01-03 13:14:00,48.89,48.895,48.89,48.895,1362.0,BUD
+2025-01-03 13:13:00,48.896,48.91,48.896,48.9033,1817.0,BUD
+2025-01-03 13:12:00,48.895,48.9,48.89,48.8954,2625.0,BUD
+2025-01-03 13:11:00,48.875,48.9,48.87,48.895,6202.0,BUD
+2025-01-03 13:10:00,48.9,48.91,48.8792,48.8792,9993.0,BUD
+2025-01-03 13:09:00,48.89,48.91,48.89,48.892,4582.0,BUD
+2025-01-03 13:08:00,48.875,48.885,48.87,48.885,3602.0,BUD
+2025-01-03 13:07:00,48.86,48.88,48.86,48.8793,8772.0,BUD
+2025-01-03 13:06:00,48.825,48.85,48.825,48.85,5308.0,BUD
+2025-01-03 13:05:00,48.825,48.83,48.8201,48.8201,2061.0,BUD
+2025-01-03 13:04:00,48.81,48.82,48.81,48.82,900.0,BUD
+2025-01-03 13:03:00,48.8,48.815,48.8,48.815,856.0,BUD
+2025-01-03 13:02:00,48.77,48.8,48.77,48.8,3025.0,BUD
+2025-01-03 13:01:00,48.7935,48.7935,48.78,48.78,5199.0,BUD
+2025-01-03 13:00:00,48.805,48.8099,48.795,48.8,10813.0,BUD
+2025-01-03 12:59:00,48.805,48.8097,48.8,48.805,709.0,BUD
+2025-01-03 12:58:00,48.8001,48.81,48.8001,48.81,708.0,BUD
+2025-01-03 12:57:00,48.81,48.82,48.81,48.81,9953.0,BUD
+2025-01-03 12:56:00,48.79,48.8,48.79,48.8,2101.0,BUD
+2025-01-03 12:55:00,48.79,48.795,48.79,48.795,473.0,BUD
+2025-01-03 12:54:00,48.795,48.795,48.79,48.795,418.0,BUD
+2025-01-03 12:53:00,48.8,48.8,48.79,48.79,1004.0,BUD
+2025-01-03 12:52:00,48.845,48.845,48.81,48.81,11635.0,BUD
+2025-01-03 12:51:00,48.84,48.84,48.84,48.84,418.0,BUD
+2025-01-03 12:50:00,48.84,48.845,48.84,48.845,924.0,BUD
+2025-01-03 12:49:00,48.8346,48.835,48.83,48.835,753.0,BUD
+2025-01-03 12:48:00,48.825,48.835,48.82,48.83,3674.0,BUD
+2025-01-03 12:47:00,48.84,48.84,48.82,48.82,1787.0,BUD
+2025-01-03 12:46:00,48.84,48.84,48.83,48.83,1401.0,BUD
+2025-01-03 12:45:00,48.84,48.85,48.84,48.84,5736.0,BUD
+2025-01-03 12:44:00,48.84,48.8448,48.84,48.84,1226.0,BUD
+2025-01-03 12:43:00,48.835,48.8436,48.835,48.835,2999.0,BUD
+2025-01-03 12:42:00,48.84,48.845,48.83,48.8354,2525.0,BUD
+2025-01-03 12:41:00,48.845,48.8494,48.84,48.8459,653.0,BUD
+2025-01-03 12:40:00,48.815,48.84,48.815,48.84,8163.0,BUD
+2025-01-03 12:39:00,48.815,48.819,48.815,48.819,1142.0,BUD
+2025-01-03 12:38:00,48.8,48.83,48.8,48.81,5106.0,BUD
+2025-01-03 12:37:00,48.8,48.8001,48.8,48.8001,516.0,BUD
+2025-01-03 12:36:00,48.81,48.81,48.8,48.8098,1858.0,BUD
+2025-01-03 12:35:00,48.815,48.815,48.8,48.8,1101.0,BUD
+2025-01-03 12:34:00,48.815,48.82,48.81,48.82,751.0,BUD
+2025-01-03 12:33:00,48.801,48.815,48.8,48.81,1384.0,BUD
+2025-01-03 12:32:00,48.815,48.815,48.8105,48.8141,1011.0,BUD
+2025-01-03 12:31:00,48.8093,48.825,48.805,48.81,2739.0,BUD
+2025-01-03 12:30:00,48.81,48.81,48.81,48.81,934.0,BUD
+2025-01-03 12:29:00,48.81,48.81,48.81,48.81,789.0,BUD
+2025-01-03 12:28:00,48.808,48.82,48.808,48.8177,1335.0,BUD
+2025-01-03 12:27:00,48.84,48.84,48.8155,48.8155,2756.0,BUD
+2025-01-03 12:26:00,48.85,48.85,48.845,48.845,730.0,BUD
+2025-01-03 12:25:00,48.8197,48.86,48.8197,48.855,7948.0,BUD
+2025-01-03 12:24:00,48.8106,48.815,48.81,48.815,547.0,BUD
+2025-01-03 12:23:00,48.81,48.815,48.81,48.815,828.0,BUD
+2025-01-03 12:22:00,48.81,48.81,48.8,48.805,1065.0,BUD
+2025-01-03 12:21:00,48.795,48.8,48.793,48.8,3604.0,BUD
+2025-01-03 12:20:00,48.78,48.7908,48.78,48.79,1322.0,BUD
+2025-01-03 12:19:00,48.795,48.795,48.78,48.785,12291.0,BUD
+2025-01-03 12:18:00,48.79,48.8,48.79,48.8,729.0,BUD
+2025-01-03 12:17:00,48.8004,48.81,48.8,48.8,1295.0,BUD
+2025-01-03 12:16:00,48.8211,48.825,48.81,48.81,929.0,BUD
+2025-01-03 12:15:00,48.815,48.83,48.815,48.83,567.0,BUD
+2025-01-03 12:14:00,48.82,48.835,48.815,48.83,5834.0,BUD
+2025-01-03 12:13:00,48.835,48.835,48.83,48.8301,1328.0,BUD
+2025-01-03 12:12:00,48.84,48.84,48.83,48.835,4733.0,BUD
+2025-01-03 12:11:00,48.84,48.845,48.84,48.845,706.0,BUD
+2025-01-03 12:10:00,48.84,48.84,48.84,48.84,454.0,BUD
+2025-01-03 12:09:00,48.87,48.87,48.86,48.86,958.0,BUD
+2025-01-03 12:08:00,48.835,48.865,48.83,48.865,3018.0,BUD
+2025-01-03 12:07:00,48.81,48.835,48.81,48.835,1420.0,BUD
+2025-01-03 12:06:00,48.8126,48.825,48.81,48.815,2766.0,BUD
+2025-01-03 12:05:00,48.825,48.83,48.82,48.82,2814.0,BUD
+2025-01-03 12:04:00,48.8238,48.825,48.82,48.82,2127.0,BUD
+2025-01-03 12:03:00,48.82,48.825,48.81,48.825,581.0,BUD
+2025-01-03 12:02:00,48.825,48.835,48.81,48.83,5926.0,BUD
+2025-01-03 12:00:00,48.8499,48.85,48.84,48.84,2746.0,BUD
+2025-01-03 11:59:00,48.83,48.84,48.83,48.84,2109.0,BUD
+2025-01-03 11:58:00,48.84,48.84,48.84,48.84,945.0,BUD
+2025-01-03 11:57:00,48.86,48.86,48.84,48.84,3418.0,BUD
+2025-01-03 11:56:00,48.88,48.88,48.86,48.8608,1270.0,BUD
+2025-01-03 11:55:00,48.8723,48.89,48.8723,48.885,8187.0,BUD
+2025-01-03 11:54:00,48.84,48.88,48.84,48.88,2737.0,BUD
+2025-01-03 11:53:00,48.8608,48.8699,48.85,48.85,1625.0,BUD
+2025-01-03 11:52:00,48.86,48.86,48.86,48.86,2719.0,BUD
+2025-01-03 11:51:00,48.84,48.89,48.84,48.85,7308.0,BUD
+2025-01-03 11:50:00,48.87,48.87,48.83,48.8412,2875.0,BUD
+2025-01-03 11:49:00,48.795,48.87,48.795,48.87,9217.0,BUD
+2025-01-03 11:48:00,48.8,48.8,48.79,48.79,1323.0,BUD
+2025-01-03 11:47:00,48.81,48.81,48.805,48.805,1644.0,BUD
+2025-01-03 11:46:00,48.83,48.83,48.8,48.81,1665.0,BUD
+2025-01-03 11:45:00,48.82,48.82,48.81,48.82,2690.0,BUD
+2025-01-03 11:44:00,48.8408,48.8408,48.83,48.83,1340.0,BUD
+2025-01-03 11:43:00,48.84,48.86,48.83,48.85,3528.0,BUD
+2025-01-03 11:42:00,48.79,48.83,48.78,48.83,3861.0,BUD
+2025-01-03 11:41:00,48.7737,48.78,48.7737,48.78,1650.0,BUD
+2025-01-03 11:40:00,48.7846,48.7887,48.77,48.78,5370.0,BUD
+2025-01-03 11:39:00,48.79,48.79,48.785,48.785,500.0,BUD
+2025-01-03 11:38:00,48.8008,48.805,48.79,48.795,3321.0,BUD
+2025-01-03 11:37:00,48.8,48.81,48.8,48.8,4275.0,BUD
+2025-01-03 11:36:00,48.805,48.805,48.795,48.795,6156.0,BUD
+2025-01-03 11:35:00,48.8,48.81,48.8,48.81,5099.0,BUD
+2025-01-03 11:34:00,48.835,48.835,48.79,48.8,7308.0,BUD
+2025-01-03 11:33:00,48.82,48.84,48.82,48.835,1916.0,BUD
+2025-01-03 11:32:00,48.84,48.84,48.82,48.83,2145.0,BUD
+2025-01-03 11:31:00,48.875,48.88,48.815,48.845,39403.0,BUD
+2025-01-03 11:30:00,48.86,48.865,48.84,48.865,5274.0,BUD
+2025-01-03 11:29:00,48.83,48.86,48.83,48.85,13174.0,BUD
+2025-01-03 11:28:00,48.835,48.85,48.83,48.83,8378.0,BUD
+2025-01-03 11:27:00,48.8025,48.8399,48.8025,48.835,3528.0,BUD
+2025-01-03 11:26:00,48.805,48.809,48.795,48.8,2311.0,BUD
+2025-01-03 11:25:00,48.77,48.81,48.77,48.81,1543.0,BUD
+2025-01-03 11:24:00,48.8,48.8,48.77,48.775,12780.0,BUD
+2025-01-03 11:23:00,48.81,48.815,48.79,48.8,2143.0,BUD
+2025-01-03 11:22:00,48.79,48.82,48.79,48.815,4836.0,BUD
+2025-01-03 11:21:00,48.79,48.79,48.775,48.78,1616.0,BUD
+2025-01-03 11:20:00,48.815,48.815,48.78,48.78,3428.0,BUD
+2025-01-03 11:19:00,48.825,48.825,48.81,48.815,1515.0,BUD
+2025-01-03 11:18:00,48.8599,48.8599,48.83,48.83,3528.0,BUD
+2025-01-03 11:17:00,48.88,48.88,48.85,48.855,6101.0,BUD
+2025-01-03 11:16:00,48.89,48.9,48.88,48.89,5587.0,BUD
+2025-01-03 11:15:00,48.88,48.905,48.88,48.89,3063.0,BUD
+2025-01-03 11:14:00,48.85,48.88,48.85,48.88,4784.0,BUD
+2025-01-03 11:13:00,48.84,48.85,48.82,48.845,5387.0,BUD
+2025-01-03 11:12:00,48.84,48.87,48.84,48.85,3543.0,BUD
+2025-01-03 11:11:00,48.89,48.89,48.84,48.84,9319.0,BUD
+2025-01-03 11:10:00,48.855,48.8808,48.855,48.8808,3460.0,BUD
+2025-01-03 11:09:00,48.8699,48.8699,48.84,48.84,2865.0,BUD
+2025-01-03 11:08:00,48.832,48.85,48.83,48.85,4769.0,BUD
+2025-01-03 11:07:00,48.81,48.8401,48.8099,48.84,6277.0,BUD
+2025-01-03 11:06:00,48.865,48.865,48.81,48.81,6372.0,BUD
+2025-01-03 11:05:00,48.875,48.8783,48.86,48.86,6208.0,BUD
+2025-01-03 11:04:00,48.91,48.91,48.875,48.875,4995.0,BUD
+2025-01-03 11:03:00,48.92,48.925,48.92,48.92,4166.0,BUD
+2025-01-03 11:02:00,48.9,48.92,48.9,48.92,3207.0,BUD
+2025-01-03 11:01:00,48.89,48.9,48.89,48.9,3561.0,BUD
+2025-01-03 11:00:00,48.9,48.9,48.88,48.88,3245.0,BUD
+2025-01-03 10:59:00,48.891,48.9,48.891,48.9,2383.0,BUD
+2025-01-03 10:58:00,48.88,48.895,48.88,48.895,1928.0,BUD
+2025-01-03 10:57:00,48.89,48.89,48.87,48.879,3056.0,BUD
+2025-01-03 10:56:00,48.89,48.9,48.89,48.89,3856.0,BUD
+2025-01-03 10:55:00,48.89,48.891,48.87,48.88,7039.0,BUD
+2025-01-03 10:54:00,48.8601,48.89,48.8601,48.89,1607.0,BUD
+2025-01-03 10:53:00,48.92,48.93,48.875,48.89,13238.0,BUD
+2025-01-03 10:52:00,48.9408,48.9408,48.92,48.92,3874.0,BUD
+2025-01-03 10:51:00,48.91,48.92,48.91,48.92,1178.0,BUD
+2025-01-03 10:50:00,48.93,48.94,48.9,48.9129,3514.0,BUD
+2025-01-03 10:49:00,48.89,48.91,48.89,48.9008,8031.0,BUD
+2025-01-03 10:48:00,48.88,48.905,48.8731,48.8882,10802.0,BUD
+2025-01-03 10:47:00,48.93,48.93,48.89,48.89,8206.0,BUD
+2025-01-03 10:46:00,48.97,48.98,48.93,48.93,6558.0,BUD
+2025-01-03 10:45:00,48.94,48.98,48.94,48.96,7314.0,BUD
+2025-01-03 10:44:00,48.93,48.96,48.93,48.94,8492.0,BUD
+2025-01-03 10:43:00,48.93,48.95,48.9,48.91,35708.0,BUD
+2025-01-03 10:42:00,48.8999,48.935,48.89,48.93,47192.0,BUD
+2025-01-03 10:41:00,48.85,48.9,48.85,48.9,21483.0,BUD
+2025-01-03 10:40:00,48.85,48.885,48.83,48.83,7579.0,BUD
+2025-01-03 10:39:00,48.8,48.84,48.8,48.84,3634.0,BUD
+2025-01-03 10:38:00,48.795,48.805,48.775,48.79,19013.0,BUD
+2025-01-03 10:37:00,48.8,48.8,48.785,48.7865,8385.0,BUD
+2025-01-03 10:36:00,48.835,48.835,48.8,48.8,14290.0,BUD
+2025-01-03 10:35:00,48.82,48.82,48.7992,48.815,6259.0,BUD
+2025-01-03 10:34:00,48.795,48.81,48.795,48.805,2878.0,BUD
+2025-01-03 10:33:00,48.8,48.805,48.7906,48.805,3657.0,BUD
+2025-01-03 10:32:00,48.78,48.81,48.77,48.7834,7422.0,BUD
+2025-01-03 10:31:00,48.75,48.76,48.75,48.76,4752.0,BUD
+2025-01-03 10:30:00,48.685,48.77,48.685,48.74,136732.0,BUD
+2025-01-03 10:29:00,48.67,48.7,48.67,48.685,25430.0,BUD
+2025-01-03 10:28:00,48.71,48.71,48.665,48.67,5056.0,BUD
+2025-01-03 10:27:00,48.69,48.72,48.69,48.709,8133.0,BUD
+2025-01-03 10:26:00,48.67,48.7,48.665,48.69,8841.0,BUD
+2025-01-03 10:25:00,48.6945,48.7065,48.67,48.67,6716.0,BUD
+2025-01-03 10:24:00,48.78,48.78,48.69,48.69,16888.0,BUD
+2025-01-03 10:23:00,48.705,48.782,48.695,48.782,17012.0,BUD
+2025-01-03 10:22:00,48.67,48.715,48.67,48.7,5436.0,BUD
+2025-01-03 10:21:00,48.625,48.675,48.62,48.67,6915.0,BUD
+2025-01-03 10:20:00,48.65,48.655,48.61,48.62,11590.0,BUD
+2025-01-03 10:19:00,48.68,48.68,48.64,48.64,5030.0,BUD
+2025-01-03 10:18:00,48.59,48.67,48.59,48.67,12619.0,BUD
+2025-01-03 10:17:00,48.7081,48.7081,48.55,48.6,57516.0,BUD
+2025-01-03 10:16:00,48.71,48.7299,48.6901,48.7,16744.0,BUD
+2025-01-03 10:15:00,48.76,48.77,48.705,48.71,44189.0,BUD
+2025-01-03 10:14:00,48.82,48.82,48.77,48.77,16766.0,BUD
+2025-01-03 10:13:00,48.7899,48.83,48.7899,48.805,8741.0,BUD
+2025-01-03 10:12:00,48.81,48.81,48.78,48.8,33716.0,BUD
+2025-01-03 10:11:00,48.8601,48.8601,48.82,48.82,12327.0,BUD
+2025-01-03 10:10:00,48.86,48.886,48.855,48.86,7792.0,BUD
+2025-01-03 10:09:00,48.9246,48.9246,48.84,48.85,15666.0,BUD
+2025-01-03 10:08:00,49.01,49.01,48.92,48.94,8445.0,BUD
+2025-01-03 10:07:00,48.9865,49.0,48.98,49.0,6669.0,BUD
+2025-01-03 10:06:00,48.995,49.01,48.98,48.98,15261.0,BUD
+2025-01-03 10:05:00,48.99,49.03,48.98,48.98,10386.0,BUD
+2025-01-03 10:04:00,48.98,48.99,48.955,48.97,7757.0,BUD
+2025-01-03 10:03:00,48.98,49.0,48.97,48.98,4902.0,BUD
+2025-01-03 10:02:00,49.03,49.03,48.97,48.98,14992.0,BUD
+2025-01-03 10:01:00,49.1,49.102,49.025,49.025,8759.0,BUD
+2025-01-03 10:00:00,49.02,49.07,49.01,49.07,2178.0,BUD
+2025-01-03 09:59:00,49.015,49.0394,49.0,49.0,13644.0,BUD
+2025-01-03 09:58:00,49.0,49.03,48.99,49.02,15570.0,BUD
+2025-01-03 09:57:00,49.02,49.025,48.975,48.98,16754.0,BUD
+2025-01-03 09:56:00,49.01,49.02,48.995,49.01,6107.0,BUD
+2025-01-03 09:55:00,49.0134,49.0262,49.01,49.0262,4250.0,BUD
+2025-01-03 09:54:00,49.03,49.03,48.99,49.02,7434.0,BUD
+2025-01-03 09:53:00,49.04,49.045,49.01,49.02,7679.0,BUD
+2025-01-03 09:52:00,49.03,49.055,49.01,49.03,17033.0,BUD
+2025-01-03 09:51:00,49.08,49.09,49.035,49.035,3569.0,BUD
+2025-01-03 09:50:00,49.09,49.09,49.062,49.065,3058.0,BUD
+2025-01-03 09:49:00,49.1,49.16,49.09,49.1,29731.0,BUD
+2025-01-03 09:48:00,48.96,49.1,48.96,49.09,11901.0,BUD
+2025-01-03 09:47:00,48.95,48.96,48.92,48.94,23729.0,BUD
+2025-01-03 09:46:00,49.03,49.06,48.942,48.95,28783.0,BUD
+2025-01-03 09:45:00,49.03,49.035,48.94,49.01,68484.0,BUD
+2025-01-03 09:44:00,49.08,49.08,49.03,49.03,14951.0,BUD
+2025-01-03 09:43:00,49.08,49.08,49.04,49.06,19420.0,BUD
+2025-01-03 09:42:00,49.13,49.13,49.08,49.0999,15346.0,BUD
+2025-01-03 09:41:00,49.165,49.17,49.14,49.14,5920.0,BUD
+2025-01-03 09:40:00,49.145,49.16,49.14,49.145,3917.0,BUD
+2025-01-03 09:39:00,49.16,49.18,49.12,49.14,21886.0,BUD
+2025-01-03 09:38:00,49.183,49.2,49.13,49.15,20137.0,BUD
+2025-01-03 09:37:00,49.16,49.18,49.08,49.18,37118.0,BUD
+2025-01-03 09:36:00,49.22,49.23,49.155,49.1721,17268.0,BUD
+2025-01-03 09:35:00,49.23,49.26,49.19,49.21,26372.0,BUD
+2025-01-03 09:34:00,49.24,49.27,49.22,49.225,19426.0,BUD
+2025-01-03 09:33:00,49.32,49.32,49.24,49.2585,38281.0,BUD
+2025-01-03 09:32:00,49.35,49.37,49.31,49.32,15842.0,BUD
+2025-01-03 09:31:00,49.37,49.38,49.34,49.38,18730.0,BUD
+2025-01-03 09:30:00,49.4,49.435,49.35,49.3899,74107.0,BUD
+2025-01-03 09:29:00,49.4,49.42,49.4,49.42,3907.0,BUD
+2025-01-03 09:28:00,49.42,49.42,49.4,49.4,5051.0,BUD
+2025-01-03 09:27:00,49.4,49.42,49.38,49.42,2802.0,BUD
+2025-01-03 09:26:00,49.43,49.46,49.39,49.4,2191.0,BUD
+2025-01-03 09:25:00,49.44,49.44,49.44,49.44,4.0,BUD
+2025-01-03 09:24:00,49.43,49.43,49.43,49.43,333.0,BUD
+2025-01-03 09:23:00,49.41,49.4191,49.41,49.4191,2.0,BUD
+2025-01-03 09:22:00,49.41,49.41,49.38,49.41,302.0,BUD
+2025-01-03 09:21:00,49.39,49.39,49.37,49.37,2200.0,BUD
+2025-01-03 09:20:00,49.38,49.39,49.36,49.39,1650.0,BUD
+2025-01-03 09:18:00,49.37,49.38,49.37,49.38,35.0,BUD
+2025-01-03 09:17:00,49.41,49.41,49.35,49.37,6865.0,BUD
+2025-01-03 09:16:00,49.47,49.47,49.4,49.4,2329.0,BUD
+2025-01-03 09:15:00,49.49,49.49,49.45,49.45,349.0,BUD
+2025-01-03 09:14:00,49.47,49.47,49.47,49.47,3.0,BUD
+2025-01-03 09:13:00,49.41,49.41,49.4,49.4,2.0,BUD
+2025-01-03 09:12:00,49.37,49.42,49.37,49.41,3018.0,BUD
+2025-01-03 09:11:00,49.39,49.39,49.37,49.37,1006.0,BUD
+2025-01-03 09:10:00,49.37,49.37,49.37,49.37,5.0,BUD
+2025-01-03 09:09:00,49.35,49.39,49.35,49.36,916.0,BUD
+2025-01-03 09:08:00,49.32,49.33,49.31,49.31,502.0,BUD
+2025-01-03 09:07:00,49.32,49.32,49.31,49.31,320.0,BUD
+2025-01-03 09:06:00,49.32,49.32,49.32,49.32,5.0,BUD
+2025-01-03 09:05:00,49.28,49.28,49.28,49.28,150.0,BUD
+2025-01-03 09:04:00,49.31,49.31,49.31,49.31,2.0,BUD
+2025-01-03 09:03:00,49.29,49.29,49.29,49.29,20.0,BUD
+2025-01-03 09:02:00,49.26,49.27,49.26,49.26,4249.0,BUD
+2025-01-03 09:01:00,49.25,49.25,49.24,49.24,22.0,BUD
+2025-01-03 09:00:00,49.27,49.28,49.26,49.26,1661.0,BUD
+2025-01-03 08:58:00,49.24,49.24,49.24,49.24,49.0,BUD
+2025-01-03 08:57:00,49.2,49.23,49.2,49.23,924.0,BUD
+2025-01-03 08:55:00,49.2,49.2,49.2,49.2,8483.0,BUD
+2025-01-03 08:54:00,49.2,49.2,49.2,49.2,125.0,BUD
+2025-01-03 08:53:00,49.2,49.2,49.19,49.2,2929.0,BUD
+2025-01-03 08:52:00,49.17,49.2,49.17,49.19,947.0,BUD
+2025-01-03 08:51:00,49.14,49.14,49.14,49.14,500.0,BUD
+2025-01-03 08:50:00,49.15,49.15,49.13,49.13,105.0,BUD
+2025-01-03 08:49:00,49.12,49.12,49.12,49.12,48.0,BUD
+2025-01-03 08:48:00,49.16,49.16,49.15,49.15,22.0,BUD
+2025-01-03 08:46:00,49.16,49.16,49.12,49.12,605.0,BUD
+2025-01-03 08:45:00,49.13,49.13,49.12,49.12,460.0,BUD
+2025-01-03 08:43:00,49.16,49.16,49.12,49.12,210.0,BUD
+2025-01-03 08:42:00,49.13,49.14,49.13,49.14,98.0,BUD
+2025-01-03 08:41:00,49.12,49.12,49.12,49.12,300.0,BUD
+2025-01-03 08:38:00,49.08,49.08,48.95,49.02,1168.0,BUD
+2025-01-03 08:37:00,49.07,49.12,49.07,49.07,2802.0,BUD
+2025-01-03 08:36:00,49.04,49.0499,48.98,49.0499,1625.0,BUD
+2025-01-03 08:35:00,49.12,49.12,49.02,49.04,12408.0,BUD
+2025-01-03 08:33:00,49.1,49.12,49.1,49.12,10.0,BUD
+2025-01-03 08:32:00,49.1,49.1,49.08,49.08,2740.0,BUD
+2025-01-03 08:31:00,49.1,49.1199,49.0801,49.1199,175.0,BUD
+2025-01-03 08:29:00,49.03,49.03,49.03,49.03,1.0,BUD
+2025-01-03 08:28:00,49.05,49.05,48.99,48.99,2811.0,BUD
+2025-01-03 08:27:00,49.05,49.05,49.05,49.05,1.0,BUD
+2025-01-03 08:26:00,49.04,49.04,49.02,49.02,2310.0,BUD
+2025-01-03 08:25:00,49.08,49.08,49.0,49.0,10201.0,BUD
+2025-01-03 08:24:00,49.1,49.1,49.1,49.1,1.0,BUD
+2025-01-03 08:22:00,49.09,49.09,49.09,49.09,100.0,BUD
+2025-01-03 08:20:00,49.08,49.11,49.0797,49.1,564.0,BUD
+2025-01-03 08:18:00,49.11,49.13,49.09,49.09,2842.0,BUD
+2025-01-03 08:17:00,49.0,49.06,49.0,49.06,2866.0,BUD
+2025-01-03 08:16:00,48.97,48.97,48.97,48.97,2.0,BUD
+2025-01-03 08:14:00,48.91,48.93,48.89,48.89,402.0,BUD
+2025-01-03 08:13:00,48.93,48.93,48.93,48.93,100.0,BUD
+2025-01-03 08:11:00,48.92,48.92,48.88,48.88,110.0,BUD
+2025-01-03 08:10:00,48.9,48.9,48.89,48.9,1102.0,BUD
+2025-01-03 08:09:00,48.85,48.92,48.84,48.92,6044.0,BUD
+2025-01-03 08:08:00,48.89,48.89,48.86,48.8699,925.0,BUD
+2025-01-03 08:07:00,48.9601,48.9601,48.88,48.89,2412.0,BUD
+2025-01-03 08:06:00,49.01,49.01,49.01,49.01,1.0,BUD
+2025-01-03 08:05:00,49.0,49.0,48.98,49.0,291.0,BUD
+2025-01-03 08:04:00,49.0,49.02,49.0,49.02,2391.0,BUD
+2025-01-03 08:03:00,49.03,49.03,49.0,49.0,1060.0,BUD
+2025-01-03 08:02:00,49.93,49.93,49.0,49.0,915.0,BUD
+2025-01-03 08:01:00,49.3764,49.3764,49.0,49.01,306.0,BUD
+2025-01-03 08:00:00,49.8899,49.99,48.99,49.8136,2446.0,BUD
+2025-01-03 07:59:00,48.99,48.99,48.99,48.99,1000.0,BUD
+2025-01-03 07:58:00,49.02,49.02,48.98,48.98,301.0,BUD
+2025-01-03 07:57:00,48.99,48.99,48.98,48.98,1500.0,BUD
+2025-01-03 07:56:00,49.05,49.05,49.0,49.01,356.0,BUD
+2025-01-03 07:55:00,49.01,49.01,49.01,49.01,10.0,BUD
+2025-01-03 07:54:00,48.99,48.99,48.99,48.99,5.0,BUD
+2025-01-03 07:53:00,49.07,49.07,48.99,48.99,2253.0,BUD
+2025-01-03 07:51:00,49.06,49.06,49.06,49.06,50.0,BUD
+2025-01-03 07:50:00,49.05,49.09,49.05,49.09,1800.0,BUD
+2025-01-03 07:49:00,49.08,49.09,49.02,49.05,3521.0,BUD
+2025-01-03 07:48:00,49.12,49.12,49.09,49.09,1908.0,BUD
+2025-01-03 07:47:00,49.12,49.13,49.12,49.13,552.0,BUD
+2025-01-03 07:46:00,49.14,49.15,49.14,49.15,550.0,BUD
+2025-01-03 07:45:00,49.17,49.19,49.16,49.16,101.0,BUD
+2025-01-03 07:44:00,49.18,49.18,49.15,49.18,1857.0,BUD
+2025-01-03 07:43:00,49.2,49.2,49.2,49.2,30.0,BUD
+2025-01-03 07:42:00,49.13,49.2,49.12,49.2,4270.0,BUD
+2025-01-03 07:41:00,49.25,49.25,49.13,49.13,4324.0,BUD
+2025-01-03 07:39:00,49.33,49.33,49.28,49.28,86.0,BUD
+2025-01-03 07:38:00,49.33,49.33,49.33,49.33,250.0,BUD
+2025-01-03 07:37:00,49.32,49.34,49.32,49.34,3375.0,BUD
+2025-01-03 07:34:00,49.34,49.34,49.33,49.33,1017.0,BUD
+2025-01-03 07:33:00,49.34,49.34,49.34,49.34,50.0,BUD
+2025-01-03 07:32:00,49.33,49.35,49.33,49.35,625.0,BUD
+2025-01-03 07:31:00,49.33,49.34,49.33,49.34,1001.0,BUD
+2025-01-03 07:29:00,49.34,49.34,49.34,49.34,500.0,BUD
+2025-01-03 07:28:00,49.28,49.28,49.28,49.28,700.0,BUD
+2025-01-03 07:27:00,49.3,49.3,49.3,49.3,200.0,BUD
+2025-01-03 07:26:00,49.32,49.34,49.32,49.34,450.0,BUD
+2025-01-03 07:25:00,49.25,49.25,49.25,49.25,500.0,BUD
+2025-01-03 07:24:00,49.4,49.4,49.25,49.25,255.0,BUD
+2025-01-03 07:23:00,49.32,49.41,49.32,49.41,1675.0,BUD
+2025-01-03 07:22:00,49.38,49.38,49.29,49.29,201.0,BUD
+2025-01-03 07:21:00,49.41,49.43,49.4,49.4,401.0,BUD
+2025-01-03 07:20:00,49.31,49.43,49.31,49.43,3454.0,BUD
+2025-01-03 07:19:00,49.31,49.33,49.31,49.31,2653.0,BUD
+2025-01-03 07:18:00,49.41,49.42,49.35,49.36,5599.0,BUD
+2025-01-03 07:17:00,49.52,49.52,49.42,49.42,3058.0,BUD
+2025-01-03 07:16:00,49.61,49.62,49.52,49.52,1345.0,BUD
+2025-01-03 07:15:00,49.63,49.63,49.6,49.6,56.0,BUD
+2025-01-03 07:14:00,49.66,49.66,49.65,49.65,202.0,BUD
+2025-01-03 07:13:00,49.7,49.7,49.66,49.66,153.0,BUD
+2025-01-03 07:12:00,49.71,49.71,49.71,49.71,500.0,BUD
+2025-01-03 07:11:00,49.7,49.71,49.68,49.68,2803.0,BUD
+2025-01-03 07:10:00,49.77,49.77,49.73,49.73,2796.0,BUD
+2025-01-03 07:07:00,49.8,49.83,49.77,49.83,4050.0,BUD
+2025-01-03 07:06:00,49.79,49.81,49.78,49.79,8950.0,BUD
+2025-01-03 07:05:00,49.77,49.8,49.73,49.75,8414.0,BUD
+2025-01-03 07:04:00,49.88,49.88,49.75,49.75,20885.0,BUD
+2025-01-03 07:00:00,49.88,49.88,49.87,49.87,35.0,BUD
+2025-01-03 06:58:00,49.87,49.87,49.87,49.87,550.0,BUD
+2025-01-03 06:50:00,49.88,49.88,49.88,49.88,200.0,BUD
+2025-01-03 06:48:00,49.88,49.88,49.88,49.88,200.0,BUD
+2025-01-03 06:47:00,49.85,49.86,49.85,49.86,1050.0,BUD
+2025-01-03 06:39:00,49.84,49.84,49.84,49.84,400.0,BUD
+2025-01-03 06:37:00,49.85,49.85,49.85,49.85,250.0,BUD
+2025-01-03 06:36:00,49.85,49.85,49.85,49.85,1.0,BUD
+2025-01-03 06:30:00,49.86,49.86,49.86,49.86,400.0,BUD
+2025-01-03 06:27:00,49.86,49.86,49.86,49.86,52.0,BUD
+2025-01-03 06:26:00,49.87,49.87,49.87,49.87,400.0,BUD
+2025-01-03 06:21:00,49.8,49.8,49.8,49.8,799.0,BUD
+2025-01-03 06:15:00,49.82,49.82,49.82,49.82,200.0,BUD
+2025-01-03 06:13:00,49.8,49.8,49.8,49.8,400.0,BUD
+2025-01-03 06:11:00,49.85,49.85,49.78,49.78,3070.0,BUD
+2025-01-03 06:00:00,49.79,49.8,49.79,49.8,205.0,BUD
+2025-01-03 05:50:00,49.79,49.79,49.77,49.77,1503.0,BUD
+2025-01-03 05:49:00,49.8,49.81,49.8,49.81,1681.0,BUD
+2025-01-03 05:47:00,49.83,49.83,49.83,49.83,2.0,BUD
+2025-01-03 05:29:00,49.83,49.83,49.83,49.83,200.0,BUD
+2025-01-03 05:26:00,49.8,49.8,49.8,49.8,455.0,BUD
+2025-01-03 05:18:00,49.83,49.83,49.83,49.83,200.0,BUD
+2025-01-03 05:12:00,49.81,49.81,49.81,49.81,200.0,BUD
+2025-01-03 05:02:00,49.87,49.87,49.87,49.87,400.0,BUD
+2025-01-03 04:54:00,49.92,49.92,49.92,49.92,200.0,BUD
+2025-01-03 04:51:00,49.92,49.92,49.92,49.92,200.0,BUD
+2025-01-03 04:50:00,49.91,49.94,49.91,49.94,2000.0,BUD
+2025-01-03 04:49:00,49.92,49.92,49.92,49.92,200.0,BUD
+2025-01-03 04:40:00,49.91,49.91,49.91,49.91,600.0,BUD
+2025-01-03 04:38:00,49.9,49.9,49.9,49.9,200.0,BUD
+2025-01-03 04:36:00,49.9,49.9,49.9,49.9,100.0,BUD
+2025-01-03 04:25:00,49.98,49.98,49.95,49.97,1848.0,BUD
+2025-01-03 04:24:00,49.99,49.99,49.99,49.99,800.0,BUD
+2025-01-03 04:23:00,49.99,49.99,49.99,49.99,1250.0,BUD
+2025-01-03 04:20:00,49.95,49.99,49.95,49.97,3150.0,BUD
+2025-01-03 04:17:00,49.93,49.93,49.91,49.91,650.0,BUD
+2025-01-03 04:16:00,49.94,49.94,49.94,49.94,500.0,BUD
+2025-01-03 04:15:00,49.98,49.98,49.97,49.97,989.0,BUD
+2025-01-03 04:11:00,49.9,49.9,49.9,49.9,100.0,BUD
+2025-01-03 04:10:00,49.89,49.89,49.89,49.89,587.0,BUD
+2025-01-03 04:09:00,49.93,49.93,49.93,49.93,5.0,BUD
+2025-01-03 04:02:00,49.89,49.89,49.89,49.89,200.0,BUD
+2025-01-03 04:01:00,49.85,49.91,49.85,49.9,1100.0,BUD
+2025-01-03 04:00:00,49.85,49.85,49.85,49.85,401.0,BUD
+2025-01-02 19:39:00,50.4,50.4,50.4,50.4,2.0,BUD
+2025-01-02 19:38:00,50.13,50.14,50.13,50.14,8.0,BUD
+2025-01-02 19:19:00,50.14,50.14,50.14,50.14,1.0,BUD
+2025-01-02 19:01:00,50.14,50.14,50.14,50.14,2.0,BUD
+2025-01-02 19:00:00,49.93,49.93,49.93,49.93,65879.0,BUD
+2025-01-02 18:58:00,50.14,50.14,50.14,50.14,2.0,BUD
+2025-01-02 18:53:00,50.02,50.02,50.02,50.02,15.0,BUD
+2025-01-02 18:30:00,49.93,50.45,49.93,50.45,65880.0,BUD
+2025-01-02 18:26:00,50.45,50.45,50.14,50.14,54.0,BUD
+2025-01-02 18:16:00,49.99,50.0,49.99,50.0,13.0,BUD
+2025-01-02 17:50:00,50.0,50.0,50.0,50.0,2.0,BUD
+2025-01-02 17:42:00,50.0,50.0,50.0,50.0,20.0,BUD
+2025-01-02 17:33:00,50.45,50.45,50.45,50.45,1.0,BUD
+2025-01-02 17:31:00,50.0,50.0,50.0,50.0,1.0,BUD
+2025-01-02 17:30:00,50.45,50.45,50.45,50.45,2.0,BUD
+2025-01-02 17:26:00,50.0,50.0,50.0,50.0,5.0,BUD
+2025-01-02 17:11:00,49.99,50.0,49.99,50.0,11.0,BUD
+2025-01-02 17:06:00,50.0,50.0,50.0,50.0,1.0,BUD
+2025-01-02 17:04:00,49.93,49.93,49.93,49.93,23781.0,BUD
+2025-01-02 16:46:00,50.45,50.45,50.45,50.45,5.0,BUD
+2025-01-02 16:37:00,50.01,50.01,49.93,49.93,410.0,BUD
+2025-01-02 16:33:00,50.0,50.0,49.93,49.93,1100.0,BUD
+2025-01-02 16:25:00,49.95,49.95,49.95,49.95,1.0,BUD
+2025-01-02 16:21:00,50.45,50.45,50.45,50.45,40.0,BUD
+2025-01-02 16:14:00,50.01,50.01,50.01,50.01,100.0,BUD
+2025-01-02 16:10:00,49.93,49.93,49.93,49.93,65879.0,BUD
+2025-01-02 16:05:00,49.93,50.02,49.93,49.99,4.0,BUD
+2025-01-02 16:03:00,50.0,50.0,50.0,50.0,3.0,BUD
+2025-01-02 16:00:00,49.92,49.93,49.92,49.93,141906.0,BUD
+2025-01-02 15:59:00,49.94,49.96,49.915,49.92,44775.0,BUD
+2025-01-02 15:58:00,49.955,49.96,49.94,49.94,28153.0,BUD
+2025-01-02 15:57:00,49.94,49.96,49.935,49.955,16147.0,BUD
+2025-01-02 15:56:00,49.945,49.95,49.94,49.94,14847.0,BUD
+2025-01-02 15:55:00,49.905,49.945,49.895,49.945,16825.0,BUD
+2025-01-02 15:54:00,49.935,49.935,49.905,49.905,8640.0,BUD
+2025-01-02 15:53:00,49.94,49.96,49.93,49.935,14574.0,BUD
+2025-01-02 15:52:00,49.925,49.945,49.915,49.935,8277.0,BUD
+2025-01-02 15:51:00,49.935,49.94,49.925,49.925,14784.0,BUD
+2025-01-02 15:50:00,49.935,49.95,49.925,49.93,6763.0,BUD
+2025-01-02 15:49:00,49.94,49.94,49.93,49.93,13575.0,BUD
+2025-01-02 15:48:00,49.92,49.94,49.92,49.94,2551.0,BUD
+2025-01-02 15:47:00,49.92,49.92,49.905,49.92,3113.0,BUD
+2025-01-02 15:46:00,49.925,49.935,49.92,49.92,9408.0,BUD
+2025-01-02 15:45:00,49.94,49.94,49.91,49.92,4339.0,BUD
+2025-01-02 15:44:00,49.931,49.945,49.93,49.945,8313.0,BUD
+2025-01-02 15:43:00,49.93,49.94,49.93,49.935,1968.0,BUD
+2025-01-02 15:42:00,49.939,49.939,49.925,49.925,3986.0,BUD
+2025-01-02 15:41:00,49.925,49.93,49.92,49.93,13907.0,BUD
+2025-01-02 15:40:00,49.9,49.92,49.9,49.92,1789.0,BUD
+2025-01-02 15:39:00,49.885,49.89,49.88,49.89,4327.0,BUD
+2025-01-02 15:38:00,49.875,49.89,49.87,49.89,2777.0,BUD
+2025-01-02 15:37:00,49.87,49.88,49.87,49.88,3178.0,BUD
+2025-01-02 15:36:00,49.875,49.875,49.86,49.865,8474.0,BUD
+2025-01-02 15:35:00,49.877,49.88,49.87,49.875,3754.0,BUD
+2025-01-02 15:34:00,49.875,49.88,49.875,49.875,1434.0,BUD
+2025-01-02 15:33:00,49.9,49.9,49.87,49.875,6635.0,BUD
+2025-01-02 15:32:00,49.92,49.92,49.895,49.9,4636.0,BUD
+2025-01-02 15:31:00,49.88,49.92,49.88,49.92,3024.0,BUD
+2025-01-02 15:30:00,49.915,49.915,49.872,49.8814,6901.0,BUD
+2025-01-02 15:29:00,49.93,49.93,49.915,49.915,8628.0,BUD
+2025-01-02 15:28:00,49.92,49.92,49.915,49.92,2841.0,BUD
+2025-01-02 15:27:00,49.91,49.9152,49.91,49.9152,1634.0,BUD
+2025-01-02 15:26:00,49.905,49.91,49.9,49.905,1360.0,BUD
+2025-01-02 15:25:00,49.905,49.915,49.905,49.905,4597.0,BUD
+2025-01-02 15:24:00,49.915,49.915,49.9,49.905,6100.0,BUD
+2025-01-02 15:23:00,49.915,49.92,49.9028,49.92,1577.0,BUD
+2025-01-02 15:22:00,49.915,49.92,49.905,49.9145,6767.0,BUD
+2025-01-02 15:21:00,49.905,49.92,49.905,49.915,3058.0,BUD
+2025-01-02 15:20:00,49.909,49.909,49.89,49.9,3629.0,BUD
+2025-01-02 15:19:00,49.92,49.92,49.9,49.9,7028.0,BUD
+2025-01-02 15:18:00,49.905,49.9215,49.905,49.9215,4386.0,BUD
+2025-01-02 15:17:00,49.9,49.91,49.9,49.91,1418.0,BUD
+2025-01-02 15:16:00,49.89,49.895,49.885,49.89,3273.0,BUD
+2025-01-02 15:15:00,49.895,49.895,49.88,49.88,2128.0,BUD
+2025-01-02 15:14:00,49.905,49.905,49.89,49.9,2429.0,BUD
+2025-01-02 15:13:00,49.91,49.91,49.89,49.9,5515.0,BUD
+2025-01-02 15:12:00,49.89,49.91,49.89,49.9,1201.0,BUD
+2025-01-02 15:11:00,49.885,49.885,49.875,49.88,5541.0,BUD
+2025-01-02 15:10:00,49.915,49.915,49.88,49.88,4094.0,BUD
+2025-01-02 15:09:00,49.919,49.9298,49.91,49.915,8542.0,BUD
+2025-01-02 15:08:00,49.88,49.92,49.88,49.92,7666.0,BUD
+2025-01-02 15:07:00,49.8711,49.88,49.87,49.88,3410.0,BUD
+2025-01-02 15:06:00,49.86,49.88,49.86,49.875,4184.0,BUD
+2025-01-02 15:05:00,49.87,49.88,49.85,49.8597,11090.0,BUD
+2025-01-02 15:04:00,49.84,49.87,49.84,49.8699,7771.0,BUD
+2025-01-02 15:03:00,49.83,49.84,49.83,49.84,1588.0,BUD
+2025-01-02 15:02:00,49.81,49.825,49.81,49.825,2118.0,BUD
+2025-01-02 15:01:00,49.79,49.81,49.79,49.81,5575.0,BUD
+2025-01-02 15:00:00,49.77,49.79,49.77,49.7801,3918.0,BUD
+2025-01-02 14:59:00,49.795,49.795,49.765,49.765,3543.0,BUD
+2025-01-02 14:58:00,49.795,49.795,49.79,49.795,1552.0,BUD
+2025-01-02 14:57:00,49.825,49.825,49.79,49.8,5913.0,BUD
+2025-01-02 14:56:00,49.8312,49.8312,49.82,49.82,3770.0,BUD
+2025-01-02 14:55:00,49.86,49.86,49.84,49.84,3409.0,BUD
+2025-01-02 14:54:00,49.85,49.86,49.85,49.86,1058.0,BUD
+2025-01-02 14:53:00,49.88,49.88,49.85,49.85,10421.0,BUD
+2025-01-02 14:52:00,49.87,49.88,49.87,49.88,1478.0,BUD
+2025-01-02 14:51:00,49.835,49.8658,49.835,49.8658,3729.0,BUD
+2025-01-02 14:50:00,49.835,49.84,49.83,49.835,1396.0,BUD
+2025-01-02 14:49:00,49.84,49.85,49.83,49.835,5087.0,BUD
+2025-01-02 14:48:00,49.81,49.835,49.81,49.835,1484.0,BUD
+2025-01-02 14:47:00,49.815,49.82,49.81,49.82,1903.0,BUD
+2025-01-02 14:46:00,49.845,49.845,49.82,49.82,5106.0,BUD
+2025-01-02 14:45:00,49.84,49.8521,49.84,49.845,2536.0,BUD
+2025-01-02 14:44:00,49.84,49.84,49.84,49.84,1378.0,BUD
+2025-01-02 14:43:00,49.85,49.86,49.85,49.85,2395.0,BUD
+2025-01-02 14:42:00,49.835,49.85,49.835,49.85,1061.0,BUD
+2025-01-02 14:41:00,49.835,49.84,49.83,49.83,2525.0,BUD
+2025-01-02 14:40:00,49.8399,49.84,49.82,49.835,4867.0,BUD
+2025-01-02 14:39:00,49.845,49.845,49.83,49.83,3225.0,BUD
+2025-01-02 14:38:00,49.84,49.85,49.84,49.84,1782.0,BUD
+2025-01-02 14:37:00,49.83,49.83,49.83,49.83,833.0,BUD
+2025-01-02 14:36:00,49.82,49.84,49.82,49.84,3579.0,BUD
+2025-01-02 14:35:00,49.835,49.835,49.81,49.81,4631.0,BUD
+2025-01-02 14:34:00,49.84,49.85,49.83,49.835,3607.0,BUD
+2025-01-02 14:33:00,49.875,49.875,49.85,49.86,1878.0,BUD
+2025-01-02 14:32:00,49.89,49.89,49.87,49.875,1874.0,BUD
+2025-01-02 14:31:00,49.885,49.9,49.885,49.89,3074.0,BUD
+2025-01-02 14:30:00,49.9,49.9,49.885,49.885,3205.0,BUD
+2025-01-02 14:29:00,49.89,49.91,49.885,49.91,2441.0,BUD
+2025-01-02 14:28:00,49.885,49.91,49.885,49.9,1961.0,BUD
+2025-01-02 14:27:00,49.87,49.9,49.87,49.89,7729.0,BUD
+2025-01-02 14:26:00,49.86,49.86,49.85,49.86,2719.0,BUD
+2025-01-02 14:25:00,49.85,49.85,49.84,49.85,2599.0,BUD
+2025-01-02 14:24:00,49.845,49.8476,49.84,49.845,2498.0,BUD
+2025-01-02 14:23:00,49.84,49.8557,49.84,49.85,1503.0,BUD
+2025-01-02 14:22:00,49.835,49.84,49.835,49.84,1606.0,BUD
+2025-01-02 14:21:00,49.805,49.825,49.805,49.825,2021.0,BUD
+2025-01-02 14:20:00,49.815,49.815,49.81,49.81,1347.0,BUD
+2025-01-02 14:19:00,49.835,49.84,49.81,49.815,4525.0,BUD
+2025-01-02 14:18:00,49.825,49.83,49.825,49.83,1835.0,BUD
+2025-01-02 14:17:00,49.82,49.83,49.81,49.8283,3636.0,BUD
+2025-01-02 14:16:00,49.815,49.815,49.815,49.815,1254.0,BUD
+2025-01-02 14:15:00,49.82,49.82,49.81,49.81,2056.0,BUD
+2025-01-02 14:14:00,49.8,49.82,49.8,49.82,2389.0,BUD
+2025-01-02 14:13:00,49.84,49.84,49.81,49.81,3417.0,BUD
+2025-01-02 14:12:00,49.845,49.85,49.84,49.8447,955.0,BUD
+2025-01-02 14:11:00,49.85,49.86,49.845,49.845,3443.0,BUD
+2025-01-02 14:10:00,49.84,49.85,49.84,49.8499,1469.0,BUD
+2025-01-02 14:09:00,49.8399,49.8399,49.83,49.835,1053.0,BUD
+2025-01-02 14:08:00,49.855,49.855,49.835,49.835,4014.0,BUD
+2025-01-02 14:07:00,49.865,49.865,49.855,49.855,6425.0,BUD
+2025-01-02 14:06:00,49.85,49.87,49.84,49.87,2937.0,BUD
+2025-01-02 14:05:00,49.87,49.87,49.85,49.85,1445.0,BUD
+2025-01-02 14:04:00,49.86,49.875,49.86,49.875,1953.0,BUD
+2025-01-02 14:03:00,49.85,49.89,49.85,49.87,5618.0,BUD
+2025-01-02 14:02:00,49.86,49.86,49.83,49.845,11344.0,BUD
+2025-01-02 14:01:00,49.87,49.87,49.86,49.86,1171.0,BUD
+2025-01-02 14:00:00,49.87,49.885,49.865,49.865,6238.0,BUD
+2025-01-02 13:59:00,49.87,49.87,49.865,49.865,990.0,BUD
+2025-01-02 13:58:00,49.855,49.87,49.855,49.869,5620.0,BUD
+2025-01-02 13:57:00,49.85,49.855,49.85,49.8527,1504.0,BUD
+2025-01-02 13:56:00,49.845,49.855,49.845,49.855,1403.0,BUD
+2025-01-02 13:55:00,49.85,49.855,49.85,49.85,1926.0,BUD
+2025-01-02 13:54:00,49.84,49.85,49.84,49.85,719.0,BUD
+2025-01-02 13:53:00,49.855,49.855,49.84,49.85,3048.0,BUD
+2025-01-02 13:52:00,49.855,49.865,49.855,49.8579,5997.0,BUD
+2025-01-02 13:51:00,49.86,49.86,49.855,49.855,1183.0,BUD
+2025-01-02 13:50:00,49.855,49.86,49.8546,49.8546,2835.0,BUD
+2025-01-02 13:49:00,49.84,49.85,49.84,49.85,1769.0,BUD
+2025-01-02 13:48:00,49.87,49.88,49.85,49.85,3168.0,BUD
+2025-01-02 13:47:00,49.88,49.88,49.87,49.87,1234.0,BUD
+2025-01-02 13:46:00,49.9,49.9,49.88,49.885,2568.0,BUD
+2025-01-02 13:45:00,49.905,49.905,49.89,49.89,5448.0,BUD
+2025-01-02 13:44:00,49.89,49.91,49.89,49.905,2044.0,BUD
+2025-01-02 13:43:00,49.845,49.89,49.845,49.89,4995.0,BUD
+2025-01-02 13:42:00,49.85,49.85,49.845,49.845,726.0,BUD
+2025-01-02 13:41:00,49.855,49.8599,49.84,49.84,5108.0,BUD
+2025-01-02 13:40:00,49.855,49.855,49.85,49.855,1656.0,BUD
+2025-01-02 13:39:00,49.88,49.885,49.85,49.85,4532.0,BUD
+2025-01-02 13:38:00,49.91,49.91,49.88,49.88,3671.0,BUD
+2025-01-02 13:37:00,49.9,49.91,49.9,49.91,1217.0,BUD
+2025-01-02 13:36:00,49.88,49.9,49.875,49.895,2432.0,BUD
+2025-01-02 13:35:00,49.91,49.915,49.89,49.89,6125.0,BUD
+2025-01-02 13:34:00,49.919,49.919,49.915,49.915,3405.0,BUD
+2025-01-02 13:33:00,49.92,49.92,49.92,49.92,2750.0,BUD
+2025-01-02 13:32:00,49.91,49.92,49.91,49.91,970.0,BUD
+2025-01-02 13:31:00,49.95,49.95,49.915,49.915,2697.0,BUD
+2025-01-02 13:30:00,49.9799,49.9799,49.95,49.95,5038.0,BUD
+2025-01-02 13:29:00,49.97,49.98,49.965,49.98,1577.0,BUD
+2025-01-02 13:28:00,49.9899,49.9899,49.97,49.97,1654.0,BUD
+2025-01-02 13:27:00,49.97,49.985,49.965,49.985,2018.0,BUD
+2025-01-02 13:26:00,49.98,49.99,49.98,49.98,2026.0,BUD
+2025-01-02 13:25:00,49.99,49.99,49.955,49.97,4391.0,BUD
+2025-01-02 13:24:00,50.0,50.0,49.99,49.99,1834.0,BUD
+2025-01-02 13:23:00,49.995,50.005,49.995,50.005,2734.0,BUD
+2025-01-02 13:22:00,50.0,50.0,49.99,49.9992,2024.0,BUD
+2025-01-02 13:21:00,50.02,50.025,50.0,50.0,7484.0,BUD
+2025-01-02 13:20:00,50.01,50.02,50.01,50.02,1196.0,BUD
+2025-01-02 13:19:00,50.0,50.005,49.99,50.005,3079.0,BUD
+2025-01-02 13:18:00,49.985,49.995,49.9836,49.995,2028.0,BUD
+2025-01-02 13:17:00,50.005,50.005,49.99,49.99,3126.0,BUD
+2025-01-02 13:16:00,49.99,50.01,49.985,50.01,2263.0,BUD
+2025-01-02 13:15:00,49.995,49.995,49.98,49.98,4697.0,BUD
+2025-01-02 13:14:00,49.99,50.0,49.985,49.995,7545.0,BUD
+2025-01-02 13:13:00,49.97,49.99,49.97,49.99,1721.0,BUD
+2025-01-02 13:12:00,49.995,49.995,49.97,49.97,3721.0,BUD
+2025-01-02 13:11:00,49.984,49.995,49.98,49.995,5772.0,BUD
+2025-01-02 13:10:00,50.025,50.03,49.985,49.985,6035.0,BUD
+2025-01-02 13:09:00,50.025,50.03,50.025,50.025,1194.0,BUD
+2025-01-02 13:08:00,50.015,50.035,50.01,50.021,6149.0,BUD
+2025-01-02 13:07:00,50.02,50.02,50.01,50.01,1157.0,BUD
+2025-01-02 13:06:00,50.0,50.02,50.0,50.02,3832.0,BUD
+2025-01-02 13:05:00,49.99,50.0,49.99,50.0,1476.0,BUD
+2025-01-02 13:04:00,50.01,50.01,49.99,49.995,2633.0,BUD
+2025-01-02 13:03:00,50.01,50.0255,50.01,50.0255,3194.0,BUD
+2025-01-02 13:02:00,50.01,50.02,50.01,50.015,1529.0,BUD
+2025-01-02 13:01:00,50.03,50.03,50.01,50.02,2709.0,BUD
+2025-01-02 13:00:00,50.075,50.075,50.03,50.03,1985.0,BUD
+2025-01-02 12:59:00,50.08,50.08,50.07,50.08,1899.0,BUD
+2025-01-02 12:58:00,50.07,50.07,50.055,50.07,1879.0,BUD
+2025-01-02 12:57:00,50.085,50.09,50.06,50.06,2056.0,BUD
+2025-01-02 12:56:00,50.06,50.08,50.06,50.08,1129.0,BUD
+2025-01-02 12:55:00,50.07,50.08,50.06,50.065,6621.0,BUD
+2025-01-02 12:54:00,50.05,50.065,50.05,50.065,3358.0,BUD
+2025-01-02 12:53:00,50.045,50.0476,50.0436,50.045,1419.0,BUD
+2025-01-02 12:52:00,50.03,50.06,50.03,50.0491,2839.0,BUD
+2025-01-02 12:51:00,50.02,50.02,50.02,50.02,769.0,BUD
+2025-01-02 12:50:00,50.03,50.03,50.015,50.015,3081.0,BUD
+2025-01-02 12:49:00,50.02,50.04,50.02,50.04,3158.0,BUD
+2025-01-02 12:48:00,50.04,50.045,50.02,50.025,3456.0,BUD
+2025-01-02 12:47:00,50.05,50.055,50.04,50.05,13416.0,BUD
+2025-01-02 12:46:00,50.025,50.055,50.025,50.055,5816.0,BUD
+2025-01-02 12:45:00,50.03,50.03,50.02,50.02,1240.0,BUD
+2025-01-02 12:44:00,50.025,50.035,50.0243,50.03,2061.0,BUD
+2025-01-02 12:43:00,50.01,50.04,50.01,50.03,14906.0,BUD
+2025-01-02 12:42:00,50.0106,50.02,50.005,50.005,4182.0,BUD
+2025-01-02 12:41:00,50.02,50.025,50.02,50.02,2582.0,BUD
+2025-01-02 12:40:00,50.01,50.025,50.01,50.02,3277.0,BUD
+2025-01-02 12:39:00,50.02,50.02,50.02,50.02,2111.0,BUD
+2025-01-02 12:38:00,50.03,50.03,50.01,50.025,3029.0,BUD
+2025-01-02 12:37:00,50.04,50.04,50.035,50.0392,3437.0,BUD
+2025-01-02 12:36:00,50.035,50.05,50.02,50.0444,3320.0,BUD
+2025-01-02 12:35:00,50.045,50.045,50.03,50.03,3039.0,BUD
+2025-01-02 12:34:00,50.035,50.045,50.03,50.045,7307.0,BUD
+2025-01-02 12:33:00,50.05,50.05,50.03,50.035,4026.0,BUD
+2025-01-02 12:32:00,50.045,50.06,50.04,50.055,3612.0,BUD
+2025-01-02 12:31:00,50.05,50.05,50.03,50.045,4858.0,BUD
+2025-01-02 12:30:00,50.06,50.07,50.05,50.06,7008.0,BUD
+2025-01-02 12:29:00,50.08,50.08,50.05,50.065,2935.0,BUD
+2025-01-02 12:28:00,50.08,50.0899,50.075,50.08,3445.0,BUD
+2025-01-02 12:27:00,50.115,50.115,50.085,50.0898,4274.0,BUD
+2025-01-02 12:26:00,50.1198,50.125,50.104,50.12,5727.0,BUD
+2025-01-02 12:25:00,50.141,50.141,50.11,50.11,8168.0,BUD
+2025-01-02 12:24:00,50.1566,50.1566,50.145,50.145,2419.0,BUD
+2025-01-02 12:23:00,50.136,50.1599,50.135,50.1599,1732.0,BUD
+2025-01-02 12:22:00,50.15,50.15,50.14,50.14,2147.0,BUD
+2025-01-02 12:21:00,50.11,50.13,50.1,50.13,4227.0,BUD
+2025-01-02 12:20:00,50.125,50.125,50.11,50.115,2741.0,BUD
+2025-01-02 12:19:00,50.125,50.14,50.125,50.1299,5296.0,BUD
+2025-01-02 12:18:00,50.12,50.125,50.12,50.12,1489.0,BUD
+2025-01-02 12:17:00,50.13,50.13,50.115,50.115,3236.0,BUD
+2025-01-02 12:16:00,50.12,50.135,50.12,50.135,2960.0,BUD
+2025-01-02 12:15:00,50.12,50.13,50.12,50.1296,3615.0,BUD
+2025-01-02 12:14:00,50.145,50.145,50.12,50.12,2017.0,BUD
+2025-01-02 12:13:00,50.12,50.14,50.12,50.14,1724.0,BUD
+2025-01-02 12:12:00,50.115,50.1199,50.11,50.1192,1076.0,BUD
+2025-01-02 12:11:00,50.095,50.115,50.095,50.115,1525.0,BUD
+2025-01-02 12:10:00,50.1,50.105,50.095,50.095,5740.0,BUD
+2025-01-02 12:09:00,50.1,50.11,50.1,50.1047,2100.0,BUD
+2025-01-02 12:08:00,50.1,50.105,50.1,50.1,933.0,BUD
+2025-01-02 12:07:00,50.105,50.11,50.1,50.1,3356.0,BUD
+2025-01-02 12:06:00,50.11,50.12,50.105,50.1094,2839.0,BUD
+2025-01-02 12:05:00,50.09,50.1,50.085,50.1,3594.0,BUD
+2025-01-02 12:04:00,50.075,50.08,50.07,50.08,1957.0,BUD
+2025-01-02 12:03:00,50.0791,50.0799,50.07,50.0799,2035.0,BUD
+2025-01-02 12:02:00,50.06,50.07,50.06,50.07,4250.0,BUD
+2025-01-02 12:01:00,50.0399,50.06,50.0399,50.06,4938.0,BUD
+2025-01-02 12:00:00,50.035,50.035,50.03,50.03,2127.0,BUD
+2025-01-02 11:59:00,50.035,50.035,50.03,50.03,2032.0,BUD
+2025-01-02 11:58:00,50.005,50.03,50.005,50.025,2431.0,BUD
+2025-01-02 11:57:00,50.005,50.018,50.0,50.0,2554.0,BUD
+2025-01-02 11:56:00,50.01,50.025,50.01,50.01,2234.0,BUD
+2025-01-02 11:55:00,50.005,50.03,50.005,50.02,1977.0,BUD
+2025-01-02 11:54:00,50.01,50.01,49.99,50.01,6558.0,BUD
+2025-01-02 11:53:00,50.005,50.01,50.0,50.0,1152.0,BUD
+2025-01-02 11:52:00,50.01,50.02,50.005,50.01,3622.0,BUD
+2025-01-02 11:51:00,49.985,50.0,49.98,50.0,1266.0,BUD
+2025-01-02 11:50:00,49.98,49.9827,49.98,49.98,749.0,BUD
+2025-01-02 11:49:00,49.97,49.98,49.97,49.98,1654.0,BUD
+2025-01-02 11:48:00,49.96,49.975,49.96,49.975,1490.0,BUD
+2025-01-02 11:47:00,49.98,49.98,49.96,49.96,1996.0,BUD
+2025-01-02 11:46:00,50.005,50.005,49.98,49.98,1364.0,BUD
+2025-01-02 11:45:00,50.0248,50.0248,50.02,50.02,2620.0,BUD
+2025-01-02 11:44:00,50.03,50.03,50.02,50.02,1202.0,BUD
+2025-01-02 11:43:00,50.02,50.04,50.02,50.03,3311.0,BUD
+2025-01-02 11:42:00,50.03,50.035,50.03,50.03,890.0,BUD
+2025-01-02 11:41:00,50.0559,50.0559,50.03,50.03,1988.0,BUD
+2025-01-02 11:40:00,50.045,50.06,50.04,50.0591,2145.0,BUD
+2025-01-02 11:39:00,50.055,50.065,50.04,50.04,2965.0,BUD
+2025-01-02 11:38:00,50.04,50.06,50.04,50.05,10627.0,BUD
+2025-01-02 11:37:00,50.04,50.05,50.03,50.04,2527.0,BUD
+2025-01-02 11:36:00,50.055,50.055,50.05,50.05,1575.0,BUD
+2025-01-02 11:35:00,50.02,50.06,50.02,50.06,7542.0,BUD
+2025-01-02 11:34:00,50.0,50.02,50.0,50.01,2990.0,BUD
+2025-01-02 11:33:00,49.97,50.015,49.97,50.015,7008.0,BUD
+2025-01-02 11:32:00,49.96,49.985,49.96,49.975,1756.0,BUD
+2025-01-02 11:31:00,49.98,49.995,49.96,49.96,3238.0,BUD
+2025-01-02 11:30:00,50.03,50.0301,49.995,49.995,4798.0,BUD
+2025-01-02 11:29:00,50.04,50.04,50.03,50.03,1025.0,BUD
+2025-01-02 11:28:00,50.045,50.045,50.03,50.04,2597.0,BUD
+2025-01-02 11:27:00,50.0266,50.04,50.0266,50.03,4622.0,BUD
+2025-01-02 11:26:00,50.005,50.02,50.0,50.01,1629.0,BUD
+2025-01-02 11:25:00,50.015,50.015,50.005,50.005,3773.0,BUD
+2025-01-02 11:24:00,49.99,50.015,49.99,50.015,3534.0,BUD
+2025-01-02 11:23:00,49.96,49.99,49.96,49.9899,3297.0,BUD
+2025-01-02 11:22:00,49.985,49.985,49.96,49.96,2057.0,BUD
+2025-01-02 11:21:00,50.005,50.0177,49.985,49.985,2696.0,BUD
+2025-01-02 11:20:00,50.05,50.05,50.01,50.01,3851.0,BUD
+2025-01-02 11:19:00,50.05,50.05,50.03,50.05,4260.0,BUD
+2025-01-02 11:18:00,50.05,50.055,50.04,50.055,1910.0,BUD
+2025-01-02 11:17:00,50.065,50.0689,50.04,50.05,3205.0,BUD
+2025-01-02 11:16:00,50.045,50.0695,50.04,50.0695,2577.0,BUD
+2025-01-02 11:15:00,50.04,50.05,50.04,50.04,1259.0,BUD
+2025-01-02 11:14:00,50.05,50.07,50.04,50.04,4702.0,BUD
+2025-01-02 11:13:00,50.03,50.045,50.02,50.04,1832.0,BUD
+2025-01-02 11:12:00,50.05,50.075,50.02,50.04,3203.0,BUD
+2025-01-02 11:11:00,50.01,50.045,50.01,50.04,2824.0,BUD
+2025-01-02 11:10:00,50.02,50.02,50.01,50.02,3336.0,BUD
+2025-01-02 11:09:00,50.01,50.02,50.005,50.01,2446.0,BUD
+2025-01-02 11:08:00,50.03,50.03,50.005,50.005,2980.0,BUD
+2025-01-02 11:07:00,49.99,50.02,49.98,50.02,3104.0,BUD
+2025-01-02 11:06:00,49.98,50.01,49.98,49.99,5581.0,BUD
+2025-01-02 11:05:00,50.03,50.03,49.995,49.995,2060.0,BUD
+2025-01-02 11:04:00,49.995,50.02,49.95,50.02,15759.0,BUD
+2025-01-02 11:03:00,50.09,50.09,50.0,50.0,24670.0,BUD
+2025-01-02 11:02:00,50.17,50.17,50.06,50.075,12442.0,BUD
+2025-01-02 11:01:00,50.16,50.17,50.16,50.16,2362.0,BUD
+2025-01-02 11:00:00,50.165,50.19,50.165,50.17,7110.0,BUD
+2025-01-02 10:59:00,50.2,50.2,50.165,50.17,3526.0,BUD
+2025-01-02 10:58:00,50.21,50.21,50.2,50.205,1238.0,BUD
+2025-01-02 10:57:00,50.21,50.22,50.2,50.21,2570.0,BUD
+2025-01-02 10:56:00,50.2,50.21,50.195,50.2,4429.0,BUD
+2025-01-02 10:55:00,50.2,50.205,50.1901,50.1901,1324.0,BUD
+2025-01-02 10:54:00,50.185,50.21,50.18,50.21,2566.0,BUD
+2025-01-02 10:53:00,50.24,50.24,50.19,50.19,1999.0,BUD
+2025-01-02 10:52:00,50.24,50.26,50.24,50.25,5044.0,BUD
+2025-01-02 10:51:00,50.225,50.25,50.225,50.24,2497.0,BUD
+2025-01-02 10:50:00,50.23,50.23,50.225,50.225,1705.0,BUD
+2025-01-02 10:49:00,50.225,50.24,50.21,50.215,8299.0,BUD
+2025-01-02 10:48:00,50.19,50.215,50.185,50.215,4239.0,BUD
+2025-01-02 10:47:00,50.155,50.175,50.155,50.175,4109.0,BUD
+2025-01-02 10:46:00,50.16,50.16,50.15,50.155,829.0,BUD
+2025-01-02 10:45:00,50.15,50.16,50.13,50.16,3404.0,BUD
+2025-01-02 10:44:00,50.14,50.15,50.135,50.15,4544.0,BUD
+2025-01-02 10:43:00,50.16,50.16,50.155,50.155,1180.0,BUD
+2025-01-02 10:42:00,50.155,50.16,50.145,50.16,3199.0,BUD
+2025-01-02 10:41:00,50.16,50.16,50.14,50.15,1958.0,BUD
+2025-01-02 10:40:00,50.145,50.165,50.14,50.165,2311.0,BUD
+2025-01-02 10:39:00,50.13,50.15,50.13,50.145,2945.0,BUD
+2025-01-02 10:38:00,50.15,50.15,50.11,50.11,1661.0,BUD
+2025-01-02 10:37:00,50.16,50.18,50.14,50.14,3254.0,BUD
+2025-01-02 10:36:00,50.12,50.16,50.12,50.16,3290.0,BUD
+2025-01-02 10:35:00,50.1,50.115,50.09,50.115,3981.0,BUD
+2025-01-02 10:34:00,50.1,50.105,50.095,50.1,2238.0,BUD
+2025-01-02 10:33:00,50.11,50.12,50.1,50.1,3730.0,BUD
+2025-01-02 10:32:00,50.11,50.11,50.09,50.105,951.0,BUD
+2025-01-02 10:31:00,50.12,50.12,50.1,50.1,2119.0,BUD
+2025-01-02 10:30:00,50.12,50.14,50.12,50.12,2069.0,BUD
+2025-01-02 10:29:00,50.09,50.13,50.09,50.12,2599.0,BUD
+2025-01-02 10:28:00,50.115,50.135,50.085,50.085,5605.0,BUD
+2025-01-02 10:27:00,50.195,50.195,50.1,50.11,6505.0,BUD
+2025-01-02 10:26:00,50.165,50.195,50.16,50.195,5876.0,BUD
+2025-01-02 10:25:00,50.18,50.185,50.16,50.16,5914.0,BUD
+2025-01-02 10:24:00,50.19,50.2,50.17,50.175,7479.0,BUD
+2025-01-02 10:23:00,50.1579,50.2,50.1579,50.19,9628.0,BUD
+2025-01-02 10:22:00,50.18,50.18,50.15,50.16,9574.0,BUD
+2025-01-02 10:21:00,50.195,50.21,50.1786,50.185,7093.0,BUD
+2025-01-02 10:20:00,50.2167,50.22,50.2,50.2071,6035.0,BUD
+2025-01-02 10:19:00,50.21,50.2485,50.21,50.215,9763.0,BUD
+2025-01-02 10:18:00,50.2,50.2196,50.2,50.2,1679.0,BUD
+2025-01-02 10:17:00,50.21,50.22,50.2,50.2,1107.0,BUD
+2025-01-02 10:16:00,50.21,50.215,50.195,50.205,2524.0,BUD
+2025-01-02 10:15:00,50.2,50.21,50.2,50.21,1319.0,BUD
+2025-01-02 10:14:00,50.21,50.22,50.21,50.22,2265.0,BUD
+2025-01-02 10:13:00,50.1898,50.2,50.185,50.2,3613.0,BUD
+2025-01-02 10:12:00,50.18,50.2,50.18,50.185,3165.0,BUD
+2025-01-02 10:11:00,50.16,50.185,50.16,50.185,3811.0,BUD
+2025-01-02 10:10:00,50.1579,50.16,50.15,50.155,1180.0,BUD
+2025-01-02 10:09:00,50.17,50.17,50.16,50.17,2546.0,BUD
+2025-01-02 10:08:00,50.125,50.16,50.125,50.16,2015.0,BUD
+2025-01-02 10:07:00,50.17,50.17,50.12,50.12,1468.0,BUD
+2025-01-02 10:06:00,50.19,50.19,50.175,50.175,1055.0,BUD
+2025-01-02 10:05:00,50.16,50.19,50.155,50.185,5939.0,BUD
+2025-01-02 10:04:00,50.17,50.19,50.1699,50.18,12957.0,BUD
+2025-01-02 10:03:00,50.23,50.23,50.17,50.175,3169.0,BUD
+2025-01-02 10:02:00,50.2,50.23,50.19,50.23,4210.0,BUD
+2025-01-02 10:01:00,50.2153,50.23,50.2,50.2,1444.0,BUD
+2025-01-02 10:00:00,50.21,50.22,50.2,50.22,2359.0,BUD
+2025-01-02 09:59:00,50.19,50.23,50.19,50.215,2855.0,BUD
+2025-01-02 09:58:00,50.18,50.21,50.18,50.21,6569.0,BUD
+2025-01-02 09:57:00,50.205,50.205,50.185,50.2,1256.0,BUD
+2025-01-02 09:56:00,50.24,50.25,50.205,50.205,3865.0,BUD
+2025-01-02 09:55:00,50.278,50.278,50.23,50.23,1936.0,BUD
+2025-01-02 09:54:00,50.245,50.28,50.245,50.275,2570.0,BUD
+2025-01-02 09:53:00,50.265,50.28,50.25,50.25,3435.0,BUD
+2025-01-02 09:52:00,50.25,50.27,50.25,50.26,3744.0,BUD
+2025-01-02 09:51:00,50.3,50.31,50.26,50.26,2931.0,BUD
+2025-01-02 09:50:00,50.335,50.335,50.3,50.31,2057.0,BUD
+2025-01-02 09:49:00,50.34,50.34,50.33,50.33,880.0,BUD
+2025-01-02 09:48:00,50.41,50.41,50.33,50.35,3694.0,BUD
+2025-01-02 09:47:00,50.43,50.44,50.4,50.4,3137.0,BUD
+2025-01-02 09:46:00,50.42,50.4442,50.42,50.43,2974.0,BUD
+2025-01-02 09:45:00,50.42,50.42,50.4,50.4,5433.0,BUD
+2025-01-02 09:44:00,50.42,50.42,50.4,50.42,1156.0,BUD
+2025-01-02 09:43:00,50.42,50.43,50.41,50.43,1406.0,BUD
+2025-01-02 09:42:00,50.4241,50.45,50.42,50.43,4224.0,BUD
+2025-01-02 09:41:00,50.37,50.4,50.37,50.4,6275.0,BUD
+2025-01-02 09:40:00,50.4,50.4,50.37,50.37,1147.0,BUD
+2025-01-02 09:39:00,50.45,50.45,50.4,50.4,2448.0,BUD
+2025-01-02 09:38:00,50.488,50.488,50.45,50.46,3626.0,BUD
+2025-01-02 09:37:00,50.42,50.45,50.41,50.45,5055.0,BUD
+2025-01-02 09:36:00,50.33,50.42,50.33,50.42,8945.0,BUD
+2025-01-02 09:35:00,50.3,50.33,50.3,50.3228,6608.0,BUD
+2025-01-02 09:34:00,50.28,50.33,50.275,50.3,8476.0,BUD
+2025-01-02 09:33:00,50.25,50.28,50.25,50.28,6580.0,BUD
+2025-01-02 09:32:00,50.221,50.28,50.221,50.245,6670.0,BUD
+2025-01-02 09:31:00,50.28,50.28,50.225,50.225,6773.0,BUD
+2025-01-02 09:30:00,50.15,50.26,50.14,50.26,27918.0,BUD
+2025-01-02 09:25:00,50.11,50.11,50.11,50.11,2.0,BUD
+2025-01-02 09:22:00,50.06,50.06,50.06,50.06,6.0,BUD
+2025-01-02 09:19:00,50.0599,50.0599,50.0599,50.0599,100.0,BUD
+2025-01-02 09:17:00,50.08,50.08,50.08,50.08,20.0,BUD
+2025-01-02 09:16:00,50.06,50.06,50.06,50.06,200.0,BUD
+2025-01-02 09:12:00,50.02,50.02,50.02,50.02,135.0,BUD
+2025-01-02 09:08:00,50.0,50.01,50.0,50.01,2.0,BUD
+2025-01-02 09:07:00,50.0,50.0,50.0,50.0,3.0,BUD
+2025-01-02 09:05:00,50.0492,50.0492,50.0492,50.0492,2.0,BUD
+2025-01-02 09:03:00,50.06,50.06,50.04,50.05,20.0,BUD
+2025-01-02 09:00:00,50.06,50.06,50.06,50.06,5.0,BUD
+2025-01-02 08:56:00,50.05,50.05,50.05,50.05,2.0,BUD
+2025-01-02 08:55:00,50.07,50.07,50.07,50.07,1.0,BUD
+2025-01-02 08:50:00,50.1099,50.1099,50.09,50.09,26.0,BUD
+2025-01-02 08:43:00,50.19,50.19,50.19,50.19,201.0,BUD
+2025-01-02 08:36:00,50.1403,50.1403,50.1403,50.1403,2.0,BUD
+2025-01-02 08:35:00,50.15,50.21,50.15,50.21,3022.0,BUD
+2025-01-02 08:33:00,50.1399,50.1399,50.1399,50.1399,1.0,BUD
+2025-01-02 08:26:00,50.18,50.18,50.18,50.18,47.0,BUD
+2025-01-02 08:16:00,50.18,50.18,50.18,50.18,1.0,BUD
+2025-01-02 08:14:00,50.17,50.17,50.17,50.17,1.0,BUD
+2025-01-02 08:12:00,50.16,50.16,50.16,50.16,1.0,BUD
+2025-01-02 08:11:00,50.14,50.14,50.14,50.14,2.0,BUD
+2025-01-02 08:07:00,50.17,50.17,50.17,50.17,2.0,BUD
+2025-01-02 08:06:00,50.14,50.1699,50.14,50.1699,3.0,BUD
+2025-01-02 08:04:00,50.1,50.1,50.1,50.1,1.0,BUD
+2025-01-02 08:02:00,50.08,50.09,50.07,50.09,76.0,BUD
+2025-01-02 08:01:00,50.08,50.08,50.08,50.08,10.0,BUD
+2025-01-02 08:00:00,49.97,50.3,49.9112,49.9776,937.0,BUD
+2025-01-02 07:50:00,50.01,50.01,50.01,50.01,500.0,BUD
+2025-01-02 07:44:00,49.99,49.99,49.99,49.99,50.0,BUD
+2025-01-02 07:43:00,50.0,50.0,50.0,50.0,49.0,BUD
+2025-01-02 07:25:00,50.09,50.09,50.09,50.09,200.0,BUD
+2025-01-02 07:15:00,49.99,49.99,49.99,49.99,11.0,BUD
+2025-01-02 07:13:00,50.01,50.01,50.01,50.01,60.0,BUD
+2025-01-02 07:07:00,49.96,49.96,49.96,49.96,8.0,BUD
+2025-01-02 07:06:00,49.97,49.97,49.97,49.97,2.0,BUD
+2025-01-02 07:02:00,49.99,49.99,49.99,49.99,30.0,BUD
+2025-01-02 07:01:00,49.96,49.96,49.96,49.96,450.0,BUD
+2025-01-02 07:00:00,49.94,49.95,49.94,49.95,211.0,BUD
+2025-01-02 06:59:00,49.94,49.94,49.94,49.94,125.0,BUD
+2025-01-02 06:51:00,49.82,49.82,49.82,49.82,70.0,BUD
+2025-01-02 06:50:00,49.84,49.84,49.84,49.84,50.0,BUD
+2025-01-02 06:49:00,49.84,49.84,49.84,49.84,100.0,BUD
+2025-01-02 06:43:00,49.76,49.76,49.76,49.76,100.0,BUD
+2025-01-02 06:34:00,49.73,49.73,49.72,49.72,401.0,BUD
+2025-01-02 06:13:00,49.89,49.89,49.89,49.89,100.0,BUD
+2025-01-02 06:08:00,49.86,49.86,49.86,49.86,1.0,BUD
+2025-01-02 06:01:00,49.84,49.86,49.84,49.86,1800.0,BUD
+2025-01-02 05:49:00,49.8,49.8,49.8,49.8,70.0,BUD
+2025-01-02 05:48:00,49.88,49.88,49.82,49.82,41.0,BUD
+2025-01-02 05:40:00,49.96,49.96,49.96,49.96,100.0,BUD
+2025-01-02 05:31:00,49.97,49.97,49.97,49.97,4.0,BUD
+2025-01-02 04:49:00,49.95,49.95,49.95,49.95,30.0,BUD
+2025-01-02 04:25:00,49.99,49.99,49.99,49.99,9.0,BUD
+2025-01-02 04:12:00,49.94,49.94,49.94,49.94,1200.0,BUD
+2025-01-02 04:10:00,49.89,49.89,49.89,49.89,470.0,BUD
+2025-01-02 04:09:00,49.9,49.9,49.9,49.9,500.0,BUD
+2025-01-02 04:08:00,49.89,49.89,49.89,49.89,670.0,BUD
+2025-01-02 04:07:00,49.86,49.89,49.86,49.89,800.0,BUD
+2025-01-02 04:06:00,49.86,49.86,49.86,49.86,7.0,BUD
+2025-01-02 04:04:00,49.83,49.83,49.83,49.83,200.0,BUD
+2025-01-02 04:03:00,49.84,49.85,49.84,49.84,1023.0,BUD
+2025-01-02 04:02:00,49.86,49.86,49.83,49.83,251.0,BUD
+2025-01-02 04:01:00,49.87,49.87,49.87,49.87,220.0,BUD
+2025-01-02 04:00:00,49.88,49.9,49.84,49.84,474.0,BUD
+2024-12-31 19:39:00,50.19,50.19,50.19,50.19,1300.0,BUD
+2024-12-31 19:20:00,50.07,50.07,50.07,50.07,74.0,BUD
+2024-12-31 19:00:00,50.07,50.07,50.07,50.07,78567.0,BUD
+2024-12-31 18:50:00,50.0,50.0,50.0,50.0,1.0,BUD
+2024-12-31 18:36:00,50.0,50.0,50.0,50.0,50.0,BUD
+2024-12-31 18:30:00,50.07,50.07,50.07,50.07,78567.0,BUD
+2024-12-31 18:10:00,50.24,50.24,50.24,50.24,2.0,BUD
+2024-12-31 18:03:00,50.25,50.25,50.25,50.25,100.0,BUD
+2024-12-31 18:01:00,50.0,50.0,50.0,50.0,99.0,BUD
+2024-12-31 17:50:00,50.2,50.2,50.2,50.2,80.0,BUD
+2024-12-31 17:35:00,50.0,50.0,50.0,50.0,5.0,BUD
+2024-12-31 17:30:00,50.28,50.28,50.28,50.28,2.0,BUD
+2024-12-31 17:29:00,50.28,50.28,50.28,50.28,1.0,BUD
+2024-12-31 17:08:00,50.25,50.25,50.25,50.25,10.0,BUD
+2024-12-31 17:04:00,50.28,50.28,50.28,50.28,2.0,BUD
+2024-12-31 16:54:00,50.0,50.0,50.0,50.0,1.0,BUD
+2024-12-31 16:27:00,50.2799,50.2799,50.2799,50.2799,4.0,BUD
+2024-12-31 16:23:00,50.0,50.0,50.0,50.0,30.0,BUD
+2024-12-31 16:18:00,50.26,50.26,50.26,50.26,10.0,BUD
+2024-12-31 16:14:00,50.01,50.01,50.01,50.01,1.0,BUD
+2024-12-31 16:10:00,50.07,50.07,50.07,50.07,78567.0,BUD
+2024-12-31 16:06:00,50.0,50.26,50.0,50.26,10.0,BUD
+2024-12-31 16:05:00,50.07,50.07,50.07,50.07,75002.0,BUD
+2024-12-31 16:03:00,50.0,50.26,50.0,50.26,3.0,BUD
+2024-12-31 16:02:00,50.0001,50.0001,50.0001,50.0001,225.0,BUD
+2024-12-31 16:00:00,50.08,50.08,50.07,50.07,172196.0,BUD
+2024-12-31 15:59:00,50.055,50.1,50.055,50.08,28558.0,BUD
+2024-12-31 15:58:00,50.035,50.06,50.03,50.055,23935.0,BUD
+2024-12-31 15:57:00,50.05,50.05,50.03,50.035,10830.0,BUD
+2024-12-31 15:56:00,50.055,50.06,50.04,50.045,16913.0,BUD
+2024-12-31 15:55:00,50.085,50.09,50.05,50.055,14799.0,BUD
+2024-12-31 15:54:00,50.081,50.09,50.08,50.085,8689.0,BUD
+2024-12-31 15:53:00,50.1,50.1,50.08,50.08,11079.0,BUD
+2024-12-31 15:52:00,50.105,50.105,50.085,50.095,9493.0,BUD
+2024-12-31 15:51:00,50.085,50.1099,50.085,50.105,7764.0,BUD
+2024-12-31 15:50:00,50.08,50.095,50.07,50.085,11949.0,BUD
+2024-12-31 15:49:00,50.09,50.095,50.08,50.085,6391.0,BUD
+2024-12-31 15:48:00,50.085,50.09,50.08,50.085,4102.0,BUD
+2024-12-31 15:47:00,50.07,50.095,50.07,50.085,7650.0,BUD
+2024-12-31 15:46:00,50.075,50.08,50.075,50.075,4472.0,BUD
+2024-12-31 15:45:00,50.105,50.105,50.075,50.075,6131.0,BUD
+2024-12-31 15:44:00,50.115,50.115,50.105,50.105,3436.0,BUD
+2024-12-31 15:43:00,50.105,50.12,50.105,50.115,2944.0,BUD
+2024-12-31 15:42:00,50.1,50.105,50.1,50.105,3237.0,BUD
+2024-12-31 15:41:00,50.07,50.095,50.07,50.095,3717.0,BUD
+2024-12-31 15:40:00,50.085,50.0888,50.065,50.065,4606.0,BUD
+2024-12-31 15:39:00,50.095,50.1,50.08,50.085,3519.0,BUD
+2024-12-31 15:38:00,50.105,50.105,50.095,50.095,1993.0,BUD
+2024-12-31 15:37:00,50.125,50.125,50.1,50.1,10024.0,BUD
+2024-12-31 15:36:00,50.13,50.13,50.125,50.125,3832.0,BUD
+2024-12-31 15:35:00,50.09,50.125,50.09,50.125,2913.0,BUD
+2024-12-31 15:34:00,50.075,50.085,50.075,50.085,2099.0,BUD
+2024-12-31 15:33:00,50.1,50.1,50.075,50.075,4075.0,BUD
+2024-12-31 15:32:00,50.09,50.1041,50.09,50.095,2749.0,BUD
+2024-12-31 15:31:00,50.095,50.095,50.075,50.085,5771.0,BUD
+2024-12-31 15:30:00,50.125,50.125,50.09,50.095,18200.0,BUD
+2024-12-31 15:29:00,50.125,50.125,50.125,50.125,1534.0,BUD
+2024-12-31 15:28:00,50.105,50.12,50.101,50.12,3170.0,BUD
+2024-12-31 15:27:00,50.115,50.1182,50.1,50.105,10761.0,BUD
+2024-12-31 15:26:00,50.1,50.115,50.1,50.115,2750.0,BUD
+2024-12-31 15:25:00,50.095,50.095,50.08,50.09,7537.0,BUD
+2024-12-31 15:24:00,50.095,50.1,50.09,50.1,3709.0,BUD
+2024-12-31 15:23:00,50.085,50.105,50.08,50.105,9582.0,BUD
+2024-12-31 15:22:00,50.065,50.09,50.065,50.085,2070.0,BUD
+2024-12-31 15:21:00,50.055,50.065,50.0546,50.065,2299.0,BUD
+2024-12-31 15:20:00,50.055,50.06,50.055,50.055,2463.0,BUD
+2024-12-31 15:19:00,50.045,50.05,50.045,50.05,3024.0,BUD
+2024-12-31 15:18:00,50.045,50.055,50.045,50.045,3933.0,BUD
+2024-12-31 15:17:00,50.045,50.045,50.045,50.045,1259.0,BUD
+2024-12-31 15:16:00,50.045,50.045,50.0345,50.04,4543.0,BUD
+2024-12-31 15:15:00,50.045,50.045,50.04,50.04,1073.0,BUD
+2024-12-31 15:14:00,50.045,50.0491,50.045,50.0475,850.0,BUD
+2024-12-31 15:13:00,50.055,50.055,50.045,50.05,4116.0,BUD
+2024-12-31 15:12:00,50.06,50.07,50.05,50.05,2065.0,BUD
+2024-12-31 15:11:00,50.07,50.075,50.06,50.06,4878.0,BUD
+2024-12-31 15:10:00,50.1,50.1,50.0748,50.075,7107.0,BUD
+2024-12-31 15:09:00,50.105,50.11,50.1002,50.11,423.0,BUD
+2024-12-31 15:08:00,50.11,50.11,50.105,50.105,1538.0,BUD
+2024-12-31 15:07:00,50.11,50.11,50.11,50.11,2104.0,BUD
+2024-12-31 15:06:00,50.07,50.11,50.07,50.105,1397.0,BUD
+2024-12-31 15:05:00,50.0558,50.07,50.05,50.07,3270.0,BUD
+2024-12-31 15:04:00,50.0518,50.0518,50.05,50.05,578.0,BUD
+2024-12-31 15:03:00,50.055,50.06,50.055,50.055,798.0,BUD
+2024-12-31 15:02:00,50.06,50.06,50.06,50.06,1280.0,BUD
+2024-12-31 15:01:00,50.0597,50.06,50.0597,50.06,2248.0,BUD
+2024-12-31 15:00:00,50.05,50.05,50.05,50.05,2633.0,BUD
+2024-12-31 14:59:00,50.0558,50.0599,50.0526,50.0526,1815.0,BUD
+2024-12-31 14:58:00,50.06,50.06,50.05,50.05,4289.0,BUD
+2024-12-31 14:57:00,50.04,50.05,50.035,50.05,4345.0,BUD
+2024-12-31 14:56:00,50.035,50.04,50.035,50.04,2354.0,BUD
+2024-12-31 14:55:00,50.035,50.035,50.035,50.035,611.0,BUD
+2024-12-31 14:54:00,50.05,50.05,50.04,50.04,2328.0,BUD
+2024-12-31 14:53:00,50.06,50.06,50.0521,50.0521,529.0,BUD
+2024-12-31 14:52:00,50.025,50.06,50.025,50.06,4898.0,BUD
+2024-12-31 14:51:00,50.025,50.03,50.025,50.025,1199.0,BUD
+2024-12-31 14:50:00,50.025,50.0261,50.015,50.025,7381.0,BUD
+2024-12-31 14:49:00,50.05,50.05,50.025,50.025,4143.0,BUD
+2024-12-31 14:48:00,50.04,50.06,50.025,50.06,7812.0,BUD
+2024-12-31 14:47:00,50.025,50.04,50.025,50.035,5540.0,BUD
+2024-12-31 14:46:00,50.025,50.03,50.0203,50.025,2405.0,BUD
+2024-12-31 14:45:00,50.025,50.03,50.025,50.025,1699.0,BUD
+2024-12-31 14:44:00,50.015,50.025,50.015,50.025,3063.0,BUD
+2024-12-31 14:43:00,50.01,50.015,50.01,50.015,4478.0,BUD
+2024-12-31 14:42:00,50.015,50.015,50.005,50.01,3445.0,BUD
+2024-12-31 14:41:00,50.015,50.015,50.01,50.015,883.0,BUD
+2024-12-31 14:40:00,50.03,50.03,50.015,50.015,4851.0,BUD
+2024-12-31 14:39:00,50.015,50.04,50.015,50.0373,4337.0,BUD
+2024-12-31 14:38:00,50.0201,50.0201,50.015,50.015,3845.0,BUD
+2024-12-31 14:37:00,50.025,50.035,50.025,50.03,4928.0,BUD
+2024-12-31 14:36:00,50.025,50.03,50.02,50.02,1447.0,BUD
+2024-12-31 14:35:00,50.0,50.0294,50.0,50.0294,6427.0,BUD
+2024-12-31 14:34:00,50.01,50.01,50.005,50.005,2535.0,BUD
+2024-12-31 14:33:00,50.005,50.0139,50.005,50.0139,1558.0,BUD
+2024-12-31 14:32:00,50.005,50.01,50.005,50.005,2491.0,BUD
+2024-12-31 14:31:00,50.01,50.01,50.0,50.01,3519.0,BUD
+2024-12-31 14:30:00,50.01,50.02,50.01,50.0107,3395.0,BUD
+2024-12-31 14:29:00,50.02,50.02,50.01,50.01,1463.0,BUD
+2024-12-31 14:28:00,50.025,50.025,50.015,50.0164,1618.0,BUD
+2024-12-31 14:27:00,50.02,50.02,50.015,50.02,1668.0,BUD
+2024-12-31 14:26:00,50.015,50.02,50.015,50.02,2365.0,BUD
+2024-12-31 14:25:00,50.02,50.02,50.01,50.02,7537.0,BUD
+2024-12-31 14:24:00,50.015,50.02,50.01,50.02,1140.0,BUD
+2024-12-31 14:23:00,49.985,50.02,49.985,50.015,5650.0,BUD
+2024-12-31 14:22:00,49.985,49.985,49.985,49.985,1190.0,BUD
+2024-12-31 14:21:00,49.985,49.9899,49.98,49.985,2844.0,BUD
+2024-12-31 14:20:00,49.985,49.985,49.98,49.985,2782.0,BUD
+2024-12-31 14:19:00,49.995,49.9987,49.98,49.985,4826.0,BUD
+2024-12-31 14:18:00,50.0,50.0,49.985,49.995,3391.0,BUD
+2024-12-31 14:17:00,50.005,50.005,50.005,50.005,1422.0,BUD
+2024-12-31 14:16:00,50.03,50.03,50.0,50.0,1759.0,BUD
+2024-12-31 14:15:00,50.05,50.05,50.05,50.05,1634.0,BUD
+2024-12-31 14:14:00,50.055,50.06,50.054,50.054,827.0,BUD
+2024-12-31 14:13:00,50.07,50.07,50.055,50.055,18751.0,BUD
+2024-12-31 14:11:00,50.0699,50.075,50.0699,50.07,3116.0,BUD
+2024-12-31 14:10:00,50.065,50.07,50.065,50.07,1376.0,BUD
+2024-12-31 14:09:00,50.06,50.0603,50.055,50.0603,1498.0,BUD
+2024-12-31 14:08:00,50.025,50.055,50.025,50.055,1992.0,BUD
+2024-12-31 14:07:00,50.025,50.03,50.025,50.03,693.0,BUD
+2024-12-31 14:06:00,50.01,50.0255,50.005,50.0255,4454.0,BUD
+2024-12-31 14:05:00,50.005,50.015,50.005,50.015,2717.0,BUD
+2024-12-31 14:04:00,49.995,50.01,49.995,50.01,3153.0,BUD
+2024-12-31 14:03:00,49.995,49.995,49.985,49.995,3463.0,BUD
+2024-12-31 14:02:00,50.005,50.005,49.995,49.995,4518.0,BUD
+2024-12-31 14:01:00,50.01,50.01,50.0,50.005,2462.0,BUD
+2024-12-31 14:00:00,50.01,50.01,50.0,50.01,1618.0,BUD
+2024-12-31 13:59:00,50.0,50.01,50.0,50.01,1464.0,BUD
+2024-12-31 13:58:00,50.01,50.01,50.005,50.01,1722.0,BUD
+2024-12-31 13:57:00,50.0167,50.0167,50.0,50.0,2823.0,BUD
+2024-12-31 13:56:00,50.005,50.01,50.005,50.01,1177.0,BUD
+2024-12-31 13:55:00,50.015,50.015,50.0002,50.005,2352.0,BUD
+2024-12-31 13:54:00,50.02,50.02,50.02,50.02,996.0,BUD
+2024-12-31 13:53:00,50.02,50.03,50.02,50.03,1988.0,BUD
+2024-12-31 13:52:00,50.005,50.01,50.0019,50.01,2507.0,BUD
+2024-12-31 13:51:00,50.03,50.03,50.005,50.005,2351.0,BUD
+2024-12-31 13:50:00,50.02,50.04,50.02,50.04,3518.0,BUD
+2024-12-31 13:49:00,50.02,50.02,50.005,50.01,3738.0,BUD
+2024-12-31 13:48:00,50.02,50.0373,50.015,50.03,6404.0,BUD
+2024-12-31 13:47:00,50.02,50.02,50.015,50.015,3280.0,BUD
+2024-12-31 13:46:00,50.005,50.0134,50.005,50.0134,2045.0,BUD
+2024-12-31 13:45:00,50.01,50.01,50.005,50.005,1291.0,BUD
+2024-12-31 13:44:00,50.01,50.01,50.0,50.01,1906.0,BUD
+2024-12-31 13:43:00,49.99,50.01,49.99,50.01,7749.0,BUD
+2024-12-31 13:42:00,49.99,49.9999,49.99,49.995,2608.0,BUD
+2024-12-31 13:41:00,49.985,49.99,49.985,49.99,669.0,BUD
+2024-12-31 13:40:00,49.99,49.99,49.9836,49.9836,2044.0,BUD
+2024-12-31 13:39:00,49.985,49.985,49.98,49.98,458.0,BUD
+2024-12-31 13:38:00,49.975,49.985,49.975,49.98,1529.0,BUD
+2024-12-31 13:37:00,49.97,49.98,49.97,49.975,1928.0,BUD
+2024-12-31 13:36:00,49.975,49.975,49.97,49.975,968.0,BUD
+2024-12-31 13:35:00,49.97,49.975,49.97,49.975,2457.0,BUD
+2024-12-31 13:34:00,49.98,49.98,49.975,49.98,717.0,BUD
+2024-12-31 13:33:00,49.9699,49.97,49.965,49.97,916.0,BUD
+2024-12-31 13:32:00,49.955,49.97,49.95,49.965,1221.0,BUD
+2024-12-31 13:31:00,49.95,49.95,49.94,49.94,454.0,BUD
+2024-12-31 13:30:00,49.946,49.95,49.94,49.945,2826.0,BUD
+2024-12-31 13:29:00,49.93,49.949,49.93,49.949,1254.0,BUD
+2024-12-31 13:28:00,49.915,49.93,49.915,49.93,896.0,BUD
+2024-12-31 13:27:00,49.94,49.94,49.92,49.92,1692.0,BUD
+2024-12-31 13:26:00,49.95,49.955,49.94,49.94,1455.0,BUD
+2024-12-31 13:25:00,49.93,49.96,49.93,49.96,2655.0,BUD
+2024-12-31 13:24:00,49.93,49.935,49.93,49.935,716.0,BUD
+2024-12-31 13:23:00,49.9309,49.94,49.9309,49.94,1046.0,BUD
+2024-12-31 13:22:00,49.94,49.94,49.935,49.935,1057.0,BUD
+2024-12-31 13:21:00,49.96,49.96,49.94,49.94,4169.0,BUD
+2024-12-31 13:20:00,49.97,49.97,49.96,49.965,2890.0,BUD
+2024-12-31 13:19:00,49.985,49.99,49.97,49.97,3721.0,BUD
+2024-12-31 13:18:00,49.975,49.985,49.975,49.985,1008.0,BUD
+2024-12-31 13:17:00,49.975,49.98,49.97,49.97,3695.0,BUD
+2024-12-31 13:16:00,49.975,49.975,49.97,49.975,603.0,BUD
+2024-12-31 13:15:00,49.975,49.98,49.97,49.975,1584.0,BUD
+2024-12-31 13:14:00,49.975,49.98,49.975,49.975,1734.0,BUD
+2024-12-31 13:13:00,49.985,49.985,49.975,49.975,4067.0,BUD
+2024-12-31 13:12:00,49.985,49.985,49.985,49.985,380.0,BUD
+2024-12-31 13:11:00,49.985,49.985,49.985,49.985,1161.0,BUD
+2024-12-31 13:10:00,49.99,49.99,49.985,49.99,606.0,BUD
+2024-12-31 13:09:00,49.995,49.995,49.985,49.99,2451.0,BUD
+2024-12-31 13:08:00,50.005,50.01,49.993,49.995,3849.0,BUD
+2024-12-31 13:07:00,49.995,50.01,49.995,50.01,1780.0,BUD
+2024-12-31 13:06:00,49.995,49.995,49.99,49.995,1855.0,BUD
+2024-12-31 13:05:00,49.955,49.995,49.955,49.995,5215.0,BUD
+2024-12-31 13:04:00,49.955,49.96,49.955,49.955,2740.0,BUD
+2024-12-31 13:03:00,49.955,49.955,49.95,49.955,782.0,BUD
+2024-12-31 13:02:00,49.945,49.95,49.945,49.95,1987.0,BUD
+2024-12-31 13:01:00,49.945,49.945,49.925,49.94,3079.0,BUD
+2024-12-31 13:00:00,49.955,49.96,49.945,49.945,1933.0,BUD
+2024-12-31 12:59:00,49.955,49.96,49.95,49.955,1859.0,BUD
+2024-12-31 12:58:00,49.94,49.96,49.94,49.955,1668.0,BUD
+2024-12-31 12:57:00,49.95,49.96,49.94,49.94,6593.0,BUD
+2024-12-31 12:56:00,49.94,49.96,49.94,49.945,4790.0,BUD
+2024-12-31 12:55:00,49.94,49.94,49.931,49.9337,1974.0,BUD
+2024-12-31 12:54:00,49.92,49.935,49.915,49.935,4597.0,BUD
+2024-12-31 12:53:00,49.915,49.92,49.915,49.92,963.0,BUD
+2024-12-31 12:52:00,49.91,49.92,49.9049,49.92,3043.0,BUD
+2024-12-31 12:51:00,49.9,49.905,49.9,49.905,1576.0,BUD
+2024-12-31 12:50:00,49.8935,49.9,49.8935,49.9,2599.0,BUD
+2024-12-31 12:49:00,49.885,49.9,49.885,49.895,1871.0,BUD
+2024-12-31 12:48:00,49.8836,49.89,49.8836,49.89,2101.0,BUD
+2024-12-31 12:47:00,49.88,49.885,49.875,49.885,2397.0,BUD
+2024-12-31 12:46:00,49.875,49.88,49.87,49.8782,1076.0,BUD
+2024-12-31 12:45:00,49.8875,49.8875,49.875,49.875,2583.0,BUD
+2024-12-31 12:44:00,49.89,49.89,49.89,49.89,241.0,BUD
+2024-12-31 12:43:00,49.88,49.89,49.88,49.88,5814.0,BUD
+2024-12-31 12:42:00,49.9,49.9,49.88,49.88,3112.0,BUD
+2024-12-31 12:41:00,49.885,49.8965,49.885,49.8965,1022.0,BUD
+2024-12-31 12:40:00,49.8817,49.885,49.8817,49.885,713.0,BUD
+2024-12-31 12:39:00,49.8629,49.895,49.8629,49.895,4098.0,BUD
+2024-12-31 12:38:00,49.87,49.87,49.865,49.87,982.0,BUD
+2024-12-31 12:37:00,49.855,49.885,49.855,49.87,11310.0,BUD
+2024-12-31 12:36:00,49.851,49.855,49.851,49.855,580.0,BUD
+2024-12-31 12:35:00,49.85,49.855,49.85,49.85,931.0,BUD
+2024-12-31 12:34:00,49.85,49.86,49.84,49.86,3527.0,BUD
+2024-12-31 12:33:00,49.85,49.855,49.85,49.85,1913.0,BUD
+2024-12-31 12:32:00,49.86,49.86,49.85,49.8501,1456.0,BUD
+2024-12-31 12:31:00,49.8628,49.865,49.8628,49.865,1372.0,BUD
+2024-12-31 12:30:00,49.88,49.88,49.85,49.87,3190.0,BUD
+2024-12-31 12:29:00,49.8982,49.8982,49.8801,49.885,3181.0,BUD
+2024-12-31 12:28:00,49.905,49.905,49.9,49.9,1771.0,BUD
+2024-12-31 12:27:00,49.9,49.905,49.9,49.905,2521.0,BUD
+2024-12-31 12:26:00,49.905,49.9081,49.905,49.9081,1960.0,BUD
+2024-12-31 12:25:00,49.8892,49.89,49.885,49.89,3043.0,BUD
+2024-12-31 12:24:00,49.85,49.885,49.845,49.885,4640.0,BUD
+2024-12-31 12:23:00,49.86,49.86,49.854,49.854,2214.0,BUD
+2024-12-31 12:22:00,49.86,49.8677,49.86,49.865,633.0,BUD
+2024-12-31 12:21:00,49.875,49.875,49.86,49.86,1975.0,BUD
+2024-12-31 12:20:00,49.8801,49.8801,49.88,49.88,1642.0,BUD
+2024-12-31 12:19:00,49.865,49.89,49.865,49.88,3079.0,BUD
+2024-12-31 12:18:00,49.86,49.87,49.86,49.87,2790.0,BUD
+2024-12-31 12:17:00,49.86,49.87,49.86,49.8629,1515.0,BUD
+2024-12-31 12:16:00,49.86,49.87,49.845,49.865,3782.0,BUD
+2024-12-31 12:15:00,49.87,49.87,49.865,49.865,587.0,BUD
+2024-12-31 12:14:00,49.86,49.865,49.86,49.86,784.0,BUD
+2024-12-31 12:13:00,49.86,49.87,49.86,49.87,4295.0,BUD
+2024-12-31 12:12:00,49.8883,49.8883,49.865,49.87,6848.0,BUD
+2024-12-31 12:11:00,49.89,49.89,49.88,49.885,2716.0,BUD
+2024-12-31 12:10:00,49.905,49.905,49.9,49.9,1888.0,BUD
+2024-12-31 12:09:00,49.91,49.91,49.9,49.9,1682.0,BUD
+2024-12-31 12:08:00,49.91,49.91,49.9,49.9,1692.0,BUD
+2024-12-31 12:07:00,49.92,49.9262,49.9199,49.9199,2287.0,BUD
+2024-12-31 12:06:00,49.92,49.92,49.915,49.915,1216.0,BUD
+2024-12-31 12:05:00,49.91,49.925,49.91,49.925,3366.0,BUD
+2024-12-31 12:04:00,49.91,49.91,49.905,49.91,936.0,BUD
+2024-12-31 12:03:00,49.87,49.9083,49.87,49.9,3761.0,BUD
+2024-12-31 12:02:00,49.88,49.88,49.8702,49.875,2453.0,BUD
+2024-12-31 12:01:00,49.885,49.89,49.8801,49.885,3127.0,BUD
+2024-12-31 12:00:00,49.905,49.905,49.885,49.885,1938.0,BUD
+2024-12-31 11:59:00,49.905,49.91,49.9,49.9,1960.0,BUD
+2024-12-31 11:58:00,49.92,49.92,49.9,49.9,1832.0,BUD
+2024-12-31 11:57:00,49.92,49.92,49.92,49.92,454.0,BUD
+2024-12-31 11:56:00,49.915,49.925,49.91,49.925,5249.0,BUD
+2024-12-31 11:55:00,49.93,49.93,49.91,49.915,2464.0,BUD
+2024-12-31 11:54:00,49.94,49.9489,49.94,49.94,1141.0,BUD
+2024-12-31 11:53:00,49.9392,49.95,49.93,49.95,1734.0,BUD
+2024-12-31 11:52:00,49.96,49.96,49.935,49.94,3585.0,BUD
+2024-12-31 11:51:00,49.97,49.97,49.955,49.97,5083.0,BUD
+2024-12-31 11:50:00,49.97,49.975,49.97,49.97,1018.0,BUD
+2024-12-31 11:49:00,49.9694,49.9694,49.9694,49.9694,303.0,BUD
+2024-12-31 11:48:00,49.95,49.967,49.95,49.967,2632.0,BUD
+2024-12-31 11:47:00,49.97,49.98,49.95,49.9509,2636.0,BUD
+2024-12-31 11:46:00,50.005,50.0064,49.98,49.98,17502.0,BUD
+2024-12-31 11:45:00,50.005,50.01,50.0,50.0022,788.0,BUD
+2024-12-31 11:44:00,50.02,50.02,50.005,50.005,2660.0,BUD
+2024-12-31 11:43:00,50.02,50.03,50.02,50.03,1160.0,BUD
+2024-12-31 11:42:00,50.03,50.03,50.015,50.015,1435.0,BUD
+2024-12-31 11:41:00,50.03,50.0328,50.025,50.03,2784.0,BUD
+2024-12-31 11:40:00,50.03,50.03,50.02,50.025,3816.0,BUD
+2024-12-31 11:39:00,50.0236,50.03,50.0236,50.03,1505.0,BUD
+2024-12-31 11:38:00,50.03,50.03,50.025,50.03,1202.0,BUD
+2024-12-31 11:37:00,50.025,50.03,50.025,50.03,766.0,BUD
+2024-12-31 11:36:00,50.0395,50.04,50.03,50.03,1941.0,BUD
+2024-12-31 11:35:00,50.0336,50.045,50.03,50.035,2930.0,BUD
+2024-12-31 11:34:00,50.03,50.03,50.0201,50.025,1329.0,BUD
+2024-12-31 11:33:00,50.04,50.04,50.02,50.03,2530.0,BUD
+2024-12-31 11:32:00,50.045,50.045,50.04,50.045,692.0,BUD
+2024-12-31 11:31:00,50.035,50.04,50.035,50.04,2388.0,BUD
+2024-12-31 11:30:00,50.035,50.04,50.03,50.04,4515.0,BUD
+2024-12-31 11:29:00,50.0352,50.04,50.03,50.04,3913.0,BUD
+2024-12-31 11:28:00,50.055,50.055,50.025,50.03,4355.0,BUD
+2024-12-31 11:27:00,50.055,50.0559,50.052,50.0559,2316.0,BUD
+2024-12-31 11:26:00,50.057,50.057,50.05,50.05,1326.0,BUD
+2024-12-31 11:25:00,50.055,50.065,50.05,50.065,1451.0,BUD
+2024-12-31 11:24:00,50.08,50.08,50.06,50.06,1081.0,BUD
+2024-12-31 11:23:00,50.075,50.09,50.075,50.09,2954.0,BUD
+2024-12-31 11:22:00,50.07,50.07,50.07,50.07,1192.0,BUD
+2024-12-31 11:21:00,50.07,50.0789,50.07,50.0789,933.0,BUD
+2024-12-31 11:20:00,50.08,50.08,50.065,50.075,2283.0,BUD
+2024-12-31 11:19:00,50.1192,50.1192,50.085,50.085,1164.0,BUD
+2024-12-31 11:18:00,50.13,50.13,50.11,50.12,3247.0,BUD
+2024-12-31 11:17:00,50.12,50.13,50.12,50.125,2597.0,BUD
+2024-12-31 11:16:00,50.095,50.11,50.095,50.11,1333.0,BUD
+2024-12-31 11:15:00,50.095,50.0998,50.09,50.0998,4232.0,BUD
+2024-12-31 11:14:00,50.1,50.1,50.09,50.095,985.0,BUD
+2024-12-31 11:13:00,50.1,50.1,50.095,50.095,2393.0,BUD
+2024-12-31 11:12:00,50.08,50.09,50.08,50.09,3499.0,BUD
+2024-12-31 11:11:00,50.085,50.09,50.08,50.085,1797.0,BUD
+2024-12-31 11:10:00,50.0703,50.09,50.0703,50.09,3598.0,BUD
+2024-12-31 11:09:00,50.05,50.08,50.05,50.08,2012.0,BUD
+2024-12-31 11:08:00,50.055,50.06,50.05,50.05,1007.0,BUD
+2024-12-31 11:07:00,50.07,50.07,50.05,50.05,3137.0,BUD
+2024-12-31 11:06:00,50.08,50.085,50.0738,50.0738,4147.0,BUD
+2024-12-31 11:05:00,50.085,50.09,50.085,50.09,863.0,BUD
+2024-12-31 11:04:00,50.105,50.105,50.08,50.09,6185.0,BUD
+2024-12-31 11:03:00,50.1365,50.145,50.105,50.105,4471.0,BUD
+2024-12-31 11:02:00,50.125,50.135,50.125,50.13,1264.0,BUD
+2024-12-31 11:01:00,50.115,50.125,50.115,50.12,2905.0,BUD
+2024-12-31 11:00:00,50.115,50.13,50.115,50.12,2423.0,BUD
+2024-12-31 10:59:00,50.125,50.125,50.12,50.12,908.0,BUD
+2024-12-31 10:58:00,50.13,50.13,50.12,50.12,3694.0,BUD
+2024-12-31 10:57:00,50.1283,50.13,50.12,50.125,1565.0,BUD
+2024-12-31 10:56:00,50.12,50.13,50.115,50.125,3288.0,BUD
+2024-12-31 10:55:00,50.1292,50.1292,50.1256,50.1256,1103.0,BUD
+2024-12-31 10:54:00,50.11,50.13,50.11,50.13,2197.0,BUD
+2024-12-31 10:53:00,50.1227,50.1227,50.11,50.11,2887.0,BUD
+2024-12-31 10:52:00,50.1299,50.1299,50.1299,50.1299,1100.0,BUD
+2024-12-31 10:51:00,50.08,50.11,50.08,50.11,1454.0,BUD
+2024-12-31 10:50:00,50.11,50.11,50.08,50.08,1680.0,BUD
+2024-12-31 10:49:00,50.121,50.121,50.12,50.12,8579.0,BUD
+2024-12-31 10:48:00,50.095,50.13,50.09,50.13,3810.0,BUD
+2024-12-31 10:47:00,50.08,50.08,50.07,50.08,1203.0,BUD
+2024-12-31 10:46:00,50.07,50.095,50.065,50.095,2884.0,BUD
+2024-12-31 10:45:00,50.085,50.085,50.0701,50.075,768.0,BUD
+2024-12-31 10:44:00,50.065,50.08,50.065,50.08,1411.0,BUD
+2024-12-31 10:43:00,50.09,50.09,50.065,50.065,951.0,BUD
+2024-12-31 10:42:00,50.0532,50.08,50.0532,50.07,1832.0,BUD
+2024-12-31 10:41:00,50.09,50.09,50.06,50.06,2101.0,BUD
+2024-12-31 10:40:00,50.11,50.11,50.1,50.1,1045.0,BUD
+2024-12-31 10:39:00,50.1,50.11,50.1,50.105,1880.0,BUD
+2024-12-31 10:38:00,50.07,50.1,50.07,50.1,3044.0,BUD
+2024-12-31 10:37:00,50.08,50.08,50.075,50.075,1065.0,BUD
+2024-12-31 10:36:00,50.055,50.08,50.055,50.0728,1811.0,BUD
+2024-12-31 10:35:00,50.05,50.06,50.04,50.04,5026.0,BUD
+2024-12-31 10:34:00,50.04,50.05,50.035,50.05,1966.0,BUD
+2024-12-31 10:33:00,50.07,50.07,50.05,50.05,1282.0,BUD
+2024-12-31 10:32:00,50.095,50.095,50.06,50.075,6497.0,BUD
+2024-12-31 10:31:00,50.1,50.1,50.09,50.09,1863.0,BUD
+2024-12-31 10:30:00,50.08,50.09,50.08,50.09,1284.0,BUD
+2024-12-31 10:29:00,50.0701,50.09,50.0701,50.08,4820.0,BUD
+2024-12-31 10:28:00,50.11,50.11,50.08,50.08,1986.0,BUD
+2024-12-31 10:27:00,50.11,50.14,50.11,50.11,1007272.0,BUD
+2024-12-31 10:26:00,50.1,50.11,50.09,50.1,2456.0,BUD
+2024-12-31 10:25:00,50.12,50.12,50.1,50.1,804.0,BUD
+2024-12-31 10:24:00,50.15,50.15,50.13,50.13,1631.0,BUD
+2024-12-31 10:23:00,50.15,50.15,50.14,50.15,1449.0,BUD
+2024-12-31 10:22:00,50.155,50.155,50.14,50.15,1603.0,BUD
+2024-12-31 10:21:00,50.16,50.16,50.145,50.155,1173.0,BUD
+2024-12-31 10:20:00,50.16,50.16,50.15,50.15,1126.0,BUD
+2024-12-31 10:19:00,50.175,50.18,50.1549,50.1549,1841.0,BUD
+2024-12-31 10:18:00,50.16,50.175,50.16,50.175,1055.0,BUD
+2024-12-31 10:17:00,50.16,50.17,50.15,50.155,1719.0,BUD
+2024-12-31 10:16:00,50.115,50.17,50.115,50.15,3025.0,BUD
+2024-12-31 10:15:00,50.0987,50.12,50.085,50.12,2590.0,BUD
+2024-12-31 10:14:00,50.12,50.12,50.09,50.09,3722.0,BUD
+2024-12-31 10:13:00,50.12,50.13,50.12,50.12,3271.0,BUD
+2024-12-31 10:12:00,50.1,50.12,50.1,50.1142,1889.0,BUD
+2024-12-31 10:11:00,50.1,50.1084,50.1,50.1084,263.0,BUD
+2024-12-31 10:10:00,50.1,50.11,50.09,50.11,2398.0,BUD
+2024-12-31 10:09:00,50.12,50.12,50.1,50.1001,7213.0,BUD
+2024-12-31 10:08:00,50.12,50.1218,50.1101,50.12,3445.0,BUD
+2024-12-31 10:07:00,50.14,50.15,50.1206,50.1206,3146.0,BUD
+2024-12-31 10:06:00,50.18,50.19,50.1701,50.175,3961.0,BUD
+2024-12-31 10:05:00,50.1801,50.1892,50.1801,50.1892,795.0,BUD
+2024-12-31 10:04:00,50.15,50.19,50.15,50.175,1361.0,BUD
+2024-12-31 10:03:00,50.19,50.2,50.16,50.16,1336.0,BUD
+2024-12-31 10:02:00,50.1884,50.2,50.175,50.19,2518.0,BUD
+2024-12-31 10:01:00,50.2382,50.2382,50.18,50.18,3110.0,BUD
+2024-12-31 10:00:00,50.165,50.23,50.165,50.23,1124.0,BUD
+2024-12-31 09:59:00,50.17,50.17,50.13,50.15,2035.0,BUD
+2024-12-31 09:58:00,50.235,50.235,50.15,50.16,4441.0,BUD
+2024-12-31 09:57:00,50.245,50.255,50.24,50.24,5040.0,BUD
+2024-12-31 09:56:00,50.24,50.2499,50.24,50.245,2570.0,BUD
+2024-12-31 09:55:00,50.23,50.245,50.225,50.245,2336.0,BUD
+2024-12-31 09:54:00,50.21,50.23,50.21,50.23,898.0,BUD
+2024-12-31 09:53:00,50.21,50.21,50.2,50.2,947.0,BUD
+2024-12-31 09:52:00,50.22,50.2358,50.21,50.21,1648.0,BUD
+2024-12-31 09:51:00,50.23,50.23,50.22,50.22,2491.0,BUD
+2024-12-31 09:50:00,50.225,50.225,50.21,50.22,3874.0,BUD
+2024-12-31 09:49:00,50.23,50.24,50.22,50.23,3311.0,BUD
+2024-12-31 09:48:00,50.2479,50.2499,50.23,50.2499,2622.0,BUD
+2024-12-31 09:47:00,50.19,50.24,50.19,50.24,6808.0,BUD
+2024-12-31 09:46:00,50.17,50.2,50.17,50.2,1833.0,BUD
+2024-12-31 09:45:00,50.18,50.21,50.16,50.17,5766.0,BUD
+2024-12-31 09:44:00,50.23,50.23,50.2,50.2,3047.0,BUD
+2024-12-31 09:43:00,50.2,50.22,50.1801,50.22,7324.0,BUD
+2024-12-31 09:42:00,50.22,50.23,50.19,50.2,4086.0,BUD
+2024-12-31 09:41:00,50.19,50.21,50.19,50.21,9619.0,BUD
+2024-12-31 09:40:00,50.17,50.2,50.17,50.175,4545.0,BUD
+2024-12-31 09:39:00,50.195,50.195,50.17,50.18,2458.0,BUD
+2024-12-31 09:38:00,50.185,50.21,50.13,50.1929,5160.0,BUD
+2024-12-31 09:37:00,50.15,50.2,50.15,50.2,2865.0,BUD
+2024-12-31 09:36:00,50.07,50.13,50.07,50.13,2511.0,BUD
+2024-12-31 09:35:00,49.98,50.06,49.98,50.06,2687.0,BUD
+2024-12-31 09:34:00,49.96,50.01,49.96,50.01,3567.0,BUD
+2024-12-31 09:33:00,49.935,49.935,49.925,49.93,730.0,BUD
+2024-12-31 09:32:00,49.9,49.935,49.9,49.935,610.0,BUD
+2024-12-31 09:31:00,49.845,49.95,49.84,49.95,5007.0,BUD
+2024-12-31 09:30:00,49.84,49.865,49.805,49.86,18013.0,BUD
+2024-12-31 09:28:00,50.0,50.0,50.0,50.0,2.0,BUD
+2024-12-31 09:26:00,49.93,49.93,49.9,49.9,569.0,BUD
+2024-12-31 09:24:00,49.93,49.93,49.93,49.93,2.0,BUD
+2024-12-31 09:21:00,50.0,50.0,50.0,50.0,5.0,BUD
+2024-12-31 09:11:00,49.95,49.95,49.95,49.95,10.0,BUD
+2024-12-31 09:04:00,49.93,49.93,49.91,49.91,16.0,BUD
+2024-12-31 08:50:00,49.99,49.99,49.99,49.99,5.0,BUD
+2024-12-31 08:38:00,50.136,50.136,50.136,50.136,10.0,BUD
+2024-12-31 08:29:00,50.0,50.0,50.0,50.0,1.0,BUD
+2024-12-31 08:28:00,50.0,50.0,50.0,50.0,1.0,BUD
+2024-12-31 08:22:00,50.14,50.14,50.14,50.14,3.0,BUD
+2024-12-31 08:14:00,50.0,50.0,50.0,50.0,1.0,BUD
+2024-12-31 08:03:00,49.9999,49.9999,49.91,49.91,195.0,BUD
+2024-12-31 08:02:00,50.03,50.03,50.02,50.02,110.0,BUD
+2024-12-31 08:01:00,49.8564,49.99,49.05,49.05,106.0,BUD
+2024-12-31 08:00:00,50.0098,50.1,49.05,49.8736,2745.0,BUD
+2024-12-31 07:41:00,50.02,50.02,50.02,50.02,20.0,BUD
+2024-12-31 07:40:00,50.03,50.03,50.03,50.03,200.0,BUD
+2024-12-31 07:27:00,50.0,50.0,50.0,50.0,10.0,BUD
+2024-12-31 07:23:00,50.02,50.02,50.02,50.02,252.0,BUD
+2024-12-31 07:12:00,49.99,49.99,49.99,49.99,3.0,BUD
+2024-12-31 06:56:00,49.99,49.99,49.99,49.99,1.0,BUD
+2024-12-31 06:46:00,49.99,49.99,49.99,49.99,95.0,BUD
+2024-12-31 06:45:00,49.99,49.99,49.99,49.99,5.0,BUD
+2024-12-31 06:38:00,49.97,50.0,49.97,50.0,43.0,BUD
+2024-12-31 06:33:00,49.99,49.99,49.99,49.99,1.0,BUD
+2024-12-31 06:24:00,49.99,49.99,49.99,49.99,268.0,BUD
+2024-12-31 05:50:00,49.9,49.9,49.9,49.9,1000.0,BUD
+2024-12-31 05:47:00,49.88,49.88,49.88,49.88,150.0,BUD
+2024-12-31 05:27:00,49.86,49.88,49.86,49.88,159.0,BUD
+2024-12-31 05:16:00,49.86,49.86,49.86,49.86,150.0,BUD
+2024-12-31 05:00:00,49.9,49.9,49.9,49.9,500.0,BUD
+2024-12-31 04:53:00,49.91,49.93,49.91,49.93,600.0,BUD
+2024-12-31 04:26:00,49.95,49.95,49.95,49.95,2.0,BUD
+2024-12-31 04:21:00,49.93,49.93,49.93,49.93,80.0,BUD
+2024-12-31 04:20:00,49.92,49.92,49.92,49.92,80.0,BUD
+2024-12-31 04:17:00,49.92,49.92,49.92,49.92,80.0,BUD
+2024-12-31 04:15:00,49.91,49.91,49.91,49.91,42.0,BUD
+2024-12-31 04:09:00,49.88,49.89,49.88,49.89,350.0,BUD
+2024-12-31 04:03:00,49.87,49.88,49.87,49.88,500.0,BUD
+2024-12-31 04:02:00,49.82,49.86,49.82,49.86,602.0,BUD
+2024-12-31 04:00:00,49.85,49.85,49.84,49.85,1528.0,BUD
+2024-12-30 19:47:00,50.07,50.07,50.07,50.07,1.0,BUD
+2024-12-30 19:44:00,49.8,49.8,49.8,49.8,100.0,BUD
+2024-12-30 19:08:00,49.8,49.8,49.8,49.8,26.0,BUD
+2024-12-30 19:07:00,50.09,50.09,50.09,50.09,11.0,BUD
+2024-12-30 19:03:00,50.1,50.1,50.1,50.1,1.0,BUD
+2024-12-30 19:00:00,49.78,50.1,49.78,50.1,58660.0,BUD
+2024-12-30 18:55:00,49.87,49.91,49.78,49.8,764.0,BUD
+2024-12-30 18:48:00,50.1,50.1,50.1,50.1,21.0,BUD
+2024-12-30 18:41:00,50.1,50.1,50.1,50.1,50.0,BUD
+2024-12-30 18:37:00,50.07,50.07,50.07,50.07,1.0,BUD
+2024-12-30 18:30:00,49.78,49.78,49.78,49.78,58658.0,BUD
+2024-12-30 18:27:00,50.09,50.09,50.09,50.09,10.0,BUD
+2024-12-30 18:24:00,50.1,50.1,50.1,50.1,2.0,BUD
+2024-12-30 18:00:00,50.1,50.1,50.1,50.1,2.0,BUD
+2024-12-30 17:55:00,50.05,50.05,50.05,50.05,1.0,BUD
+2024-12-30 17:54:00,49.91,49.91,49.91,49.91,10.0,BUD
+2024-12-30 17:52:00,49.9,49.9,49.9,49.9,3.0,BUD
+2024-12-30 17:43:00,50.05,50.05,50.05,50.05,10.0,BUD
+2024-12-30 17:39:00,50.1,50.1,50.1,50.1,5.0,BUD
+2024-12-30 17:36:00,50.09,50.09,50.09,50.09,1.0,BUD
+2024-12-30 17:02:00,50.0999,50.0999,50.0999,50.0999,1.0,BUD
+2024-12-30 16:59:00,50.1,50.1,50.1,50.1,25.0,BUD
+2024-12-30 16:56:00,49.81,49.81,49.81,49.81,12.0,BUD
+2024-12-30 16:51:00,49.89,50.1,49.88,50.1,104.0,BUD
+2024-12-30 16:50:00,49.89,49.89,49.89,49.89,4.0,BUD
+2024-12-30 16:48:00,50.07,50.09,49.94,49.94,262.0,BUD
+2024-12-30 16:41:00,50.098,50.098,50.098,50.098,100.0,BUD
+2024-12-30 16:40:00,49.88,49.88,49.88,49.88,26.0,BUD
+2024-12-30 16:38:00,50.07,50.07,50.07,50.07,16.0,BUD
+2024-12-30 16:35:00,50.1,50.1,50.1,50.1,2.0,BUD
+2024-12-30 16:34:00,50.08,50.1,50.08,50.1,42.0,BUD
+2024-12-30 16:32:00,49.78,49.78,49.78,49.78,56543.0,BUD
+2024-12-30 16:15:00,50.08,50.08,50.08,50.08,1.0,BUD
+2024-12-30 16:13:00,49.85,49.85,49.85,49.85,50.0,BUD
+2024-12-30 16:10:00,49.78,49.78,49.78,49.78,58658.0,BUD
+2024-12-30 16:09:00,49.771,49.771,49.771,49.771,100.0,BUD
+2024-12-30 16:08:00,50.0,50.0,50.0,50.0,3.0,BUD
+2024-12-30 16:05:00,49.78,49.78,49.78,49.78,75002.0,BUD
+2024-12-30 16:00:00,49.78,50.1,49.78,50.1,124645.0,BUD
+2024-12-30 15:59:00,49.815,49.82,49.78,49.78,37656.0,BUD
+2024-12-30 15:58:00,49.83,49.83,49.805,49.815,29419.0,BUD
+2024-12-30 15:57:00,49.865,49.865,49.83,49.83,26086.0,BUD
+2024-12-30 15:56:00,49.865,49.865,49.85,49.865,28557.0,BUD
+2024-12-30 15:55:00,49.865,49.865,49.845,49.865,18351.0,BUD
+2024-12-30 15:54:00,49.895,49.895,49.8611,49.8611,15135.0,BUD
+2024-12-30 15:53:00,49.895,49.9,49.885,49.895,11591.0,BUD
+2024-12-30 15:52:00,49.895,49.9,49.89,49.895,6951.0,BUD
+2024-12-30 15:51:00,49.89,49.895,49.88,49.8935,7930.0,BUD
+2024-12-30 15:50:00,49.885,49.91,49.885,49.89,16766.0,BUD
+2024-12-30 15:49:00,49.915,49.92,49.89,49.89,9409.0,BUD
+2024-12-30 15:48:00,49.895,49.915,49.89,49.91,5026.0,BUD
+2024-12-30 15:47:00,49.895,49.905,49.885,49.895,11941.0,BUD
+2024-12-30 15:46:00,49.9,49.9,49.89,49.8921,12569.0,BUD
+2024-12-30 15:45:00,49.889,49.9,49.885,49.895,4807.0,BUD
+2024-12-30 15:44:00,49.88,49.89,49.88,49.885,4671.0,BUD
+2024-12-30 15:43:00,49.875,49.8791,49.87,49.87,1322.0,BUD
+2024-12-30 15:42:00,49.87,49.8789,49.865,49.875,4947.0,BUD
+2024-12-30 15:41:00,49.88,49.8975,49.87,49.87,7367.0,BUD
+2024-12-30 15:40:00,49.875,49.88,49.87,49.88,8791.0,BUD
+2024-12-30 15:39:00,49.875,49.895,49.8701,49.88,13282.0,BUD
+2024-12-30 15:38:00,49.855,49.88,49.851,49.875,4830.0,BUD
+2024-12-30 15:37:00,49.86,49.86,49.8537,49.855,5171.0,BUD
+2024-12-30 15:36:00,49.845,49.855,49.845,49.855,7170.0,BUD
+2024-12-30 15:35:00,49.855,49.86,49.845,49.845,2614.0,BUD
+2024-12-30 15:34:00,49.859,49.859,49.845,49.85,3002.0,BUD
+2024-12-30 15:33:00,49.855,49.865,49.855,49.855,6816.0,BUD
+2024-12-30 15:32:00,49.83,49.86,49.83,49.855,2025.0,BUD
+2024-12-30 15:31:00,49.89,49.89,49.8201,49.8301,19490.0,BUD
+2024-12-30 15:30:00,49.88,49.88,49.875,49.879,5735.0,BUD
+2024-12-30 15:29:00,49.8875,49.89,49.875,49.875,12324.0,BUD
+2024-12-30 15:28:00,49.895,49.895,49.885,49.885,5123.0,BUD
+2024-12-30 15:27:00,49.895,49.895,49.895,49.895,1534.0,BUD
+2024-12-30 15:26:00,49.89,49.9052,49.89,49.895,4422.0,BUD
+2024-12-30 15:25:00,49.915,49.915,49.885,49.885,3067.0,BUD
+2024-12-30 15:24:00,49.92,49.925,49.904,49.915,6683.0,BUD
+2024-12-30 15:23:00,49.9162,49.929,49.915,49.9201,2625.0,BUD
+2024-12-30 15:22:00,49.895,49.92,49.8902,49.92,9294.0,BUD
+2024-12-30 15:21:00,49.9,49.9,49.891,49.895,3842.0,BUD
+2024-12-30 15:20:00,49.9,49.9,49.895,49.895,1179.0,BUD
+2024-12-30 15:19:00,49.895,49.8999,49.89,49.895,19480.0,BUD
+2024-12-30 15:18:00,49.895,49.9,49.89,49.894,4441.0,BUD
+2024-12-30 15:17:00,49.9,49.9,49.885,49.89,7409.0,BUD
+2024-12-30 15:16:00,49.895,49.905,49.894,49.9,7838.0,BUD
+2024-12-30 15:15:00,49.895,49.9,49.8901,49.895,4135.0,BUD
+2024-12-30 15:14:00,49.88,49.895,49.88,49.895,5875.0,BUD
+2024-12-30 15:13:00,49.87,49.875,49.8601,49.875,6873.0,BUD
+2024-12-30 15:12:00,49.875,49.875,49.86,49.865,8889.0,BUD
+2024-12-30 15:11:00,49.8859,49.8892,49.88,49.88,8260.0,BUD
+2024-12-30 15:10:00,49.885,49.89,49.885,49.885,5679.0,BUD
+2024-12-30 15:09:00,49.885,49.89,49.88,49.8893,6424.0,BUD
+2024-12-30 15:08:00,49.86,49.885,49.86,49.885,4512.0,BUD
+2024-12-30 15:07:00,49.86,49.8621,49.855,49.855,1406.0,BUD
+2024-12-30 15:06:00,49.85,49.86,49.85,49.86,804.0,BUD
+2024-12-30 15:05:00,49.86,49.865,49.84,49.85,6071.0,BUD
+2024-12-30 15:04:00,49.885,49.885,49.865,49.865,3932.0,BUD
+2024-12-30 15:03:00,49.88,49.885,49.87,49.885,3396.0,BUD
+2024-12-30 15:02:00,49.86,49.8736,49.855,49.87,2751.0,BUD
+2024-12-30 15:01:00,49.8982,49.8982,49.87,49.87,3149.0,BUD
+2024-12-30 15:00:00,49.9,49.9,49.89,49.895,3890.0,BUD
+2024-12-30 14:59:00,49.93,49.935,49.905,49.909,4938.0,BUD
+2024-12-30 14:58:00,49.955,49.955,49.92,49.93,12384.0,BUD
+2024-12-30 14:57:00,49.945,49.9591,49.945,49.955,2661.0,BUD
+2024-12-30 14:56:00,49.95,49.95,49.945,49.945,1196.0,BUD
+2024-12-30 14:55:00,49.95,49.9529,49.9401,49.95,4297.0,BUD
+2024-12-30 14:54:00,49.945,49.95,49.9402,49.945,1384.0,BUD
+2024-12-30 14:53:00,49.935,49.945,49.935,49.9436,2399.0,BUD
+2024-12-30 14:52:00,49.94,49.945,49.9346,49.9347,5863.0,BUD
+2024-12-30 14:51:00,49.935,49.94,49.93,49.94,4189.0,BUD
+2024-12-30 14:50:00,49.935,49.935,49.93,49.935,1854.0,BUD
+2024-12-30 14:49:00,49.935,49.935,49.935,49.935,984.0,BUD
+2024-12-30 14:48:00,49.9302,49.94,49.9302,49.935,1756.0,BUD
+2024-12-30 14:47:00,49.925,49.9365,49.925,49.9336,2586.0,BUD
+2024-12-30 14:46:00,49.92,49.92,49.915,49.92,735.0,BUD
+2024-12-30 14:45:00,49.91,49.92,49.91,49.92,2601.0,BUD
+2024-12-30 14:44:00,49.92,49.92,49.91,49.91,2755.0,BUD
+2024-12-30 14:43:00,49.925,49.935,49.925,49.925,3819.0,BUD
+2024-12-30 14:42:00,49.9201,49.93,49.92,49.925,7002.0,BUD
+2024-12-30 14:41:00,49.915,49.925,49.915,49.925,1922.0,BUD
+2024-12-30 14:40:00,49.915,49.916,49.915,49.916,1106.0,BUD
+2024-12-30 14:39:00,49.92,49.92,49.91,49.91,1594.0,BUD
+2024-12-30 14:38:00,49.915,49.915,49.9139,49.915,1137.0,BUD
+2024-12-30 14:37:00,49.91,49.92,49.91,49.915,5828.0,BUD
+2024-12-30 14:36:00,49.91,49.9171,49.91,49.9146,1082.0,BUD
+2024-12-30 14:35:00,49.915,49.915,49.91,49.91,2814.0,BUD
+2024-12-30 14:34:00,49.915,49.915,49.915,49.915,377.0,BUD
+2024-12-30 14:33:00,49.955,49.955,49.915,49.915,8705.0,BUD
+2024-12-30 14:32:00,49.955,49.955,49.955,49.955,2278.0,BUD
+2024-12-30 14:31:00,49.94,49.95,49.9328,49.95,4568.0,BUD
+2024-12-30 14:30:00,49.935,49.94,49.935,49.94,967.0,BUD
+2024-12-30 14:29:00,49.94,49.945,49.94,49.94,1492.0,BUD
+2024-12-30 14:28:00,49.95,49.95,49.9445,49.945,3038.0,BUD
+2024-12-30 14:27:00,49.9442,49.945,49.94,49.945,4064.0,BUD
+2024-12-30 14:26:00,49.945,49.9481,49.945,49.945,5753.0,BUD
+2024-12-30 14:25:00,49.935,49.945,49.93,49.945,4911.0,BUD
+2024-12-30 14:24:00,49.925,49.945,49.925,49.945,2560.0,BUD
+2024-12-30 14:23:00,49.91,49.93,49.905,49.92,3682.0,BUD
+2024-12-30 14:22:00,49.905,49.91,49.9001,49.9001,4111.0,BUD
+2024-12-30 14:21:00,49.9223,49.925,49.91,49.91,6075.0,BUD
+2024-12-30 14:20:00,49.945,49.945,49.925,49.925,3719.0,BUD
+2024-12-30 14:19:00,49.955,49.955,49.945,49.945,3415.0,BUD
+2024-12-30 14:18:00,49.96,49.96,49.955,49.955,2494.0,BUD
+2024-12-30 14:17:00,49.955,49.965,49.955,49.965,1351.0,BUD
+2024-12-30 14:16:00,49.9624,49.97,49.955,49.96,5608.0,BUD
+2024-12-30 14:15:00,49.955,49.97,49.955,49.965,2595.0,BUD
+2024-12-30 14:14:00,49.96,49.97,49.955,49.96,4397.0,BUD
+2024-12-30 14:13:00,49.955,49.965,49.95,49.96,6421.0,BUD
+2024-12-30 14:12:00,49.9564,49.959,49.955,49.959,1999.0,BUD
+2024-12-30 14:11:00,49.945,49.9599,49.9421,49.955,3597.0,BUD
+2024-12-30 14:10:00,49.9435,49.9435,49.9362,49.94,2033.0,BUD
+2024-12-30 14:09:00,49.94,49.946,49.931,49.946,6799.0,BUD
+2024-12-30 14:08:00,49.939,49.94,49.935,49.94,2520.0,BUD
+2024-12-30 14:07:00,49.94,49.94,49.94,49.94,1467.0,BUD
+2024-12-30 14:06:00,49.97,49.97,49.94,49.94,6976.0,BUD
+2024-12-30 14:05:00,49.9818,49.9818,49.98,49.98,1714.0,BUD
+2024-12-30 14:04:00,49.9826,49.9889,49.98,49.9889,991.0,BUD
+2024-12-30 14:03:00,49.975,49.985,49.975,49.985,4257.0,BUD
+2024-12-30 14:02:00,50.0,50.0098,49.975,49.975,7599.0,BUD
+2024-12-30 14:01:00,50.005,50.0066,50.005,50.0066,1359.0,BUD
+2024-12-30 14:00:00,50.0,50.01,49.995,50.01,2343.0,BUD
+2024-12-30 13:59:00,49.995,49.995,49.99,49.995,1281.0,BUD
+2024-12-30 13:58:00,50.03,50.03,50.0,50.0,3606.0,BUD
+2024-12-30 13:57:00,50.025,50.03,50.02,50.02,461.0,BUD
+2024-12-30 13:56:00,50.025,50.03,50.02,50.02,1479.0,BUD
+2024-12-30 13:55:00,50.005,50.02,50.001,50.02,2061.0,BUD
+2024-12-30 13:54:00,50.015,50.015,50.005,50.01,3830.0,BUD
+2024-12-30 13:53:00,50.005,50.02,50.005,50.015,4491.0,BUD
+2024-12-30 13:52:00,50.005,50.005,50.005,50.005,514.0,BUD
+2024-12-30 13:51:00,49.995,50.005,49.9831,50.005,19986.0,BUD
+2024-12-30 13:50:00,50.0,50.0,49.995,49.995,1503.0,BUD
+2024-12-30 13:49:00,49.995,49.995,49.995,49.995,1459.0,BUD
+2024-12-30 13:48:00,49.995,50.0,49.995,49.995,1565.0,BUD
+2024-12-30 13:47:00,49.995,49.995,49.995,49.995,542.0,BUD
+2024-12-30 13:46:00,49.995,50.0,49.995,49.995,2262.0,BUD
+2024-12-30 13:45:00,49.995,49.995,49.9909,49.9909,716.0,BUD
+2024-12-30 13:44:00,49.985,49.995,49.985,49.99,2557.0,BUD
+2024-12-30 13:43:00,49.99,49.99,49.985,49.985,901.0,BUD
+2024-12-30 13:42:00,49.994,49.995,49.985,49.985,4366.0,BUD
+2024-12-30 13:41:00,49.9899,50.0,49.9899,49.995,1846.0,BUD
+2024-12-30 13:40:00,49.98,49.985,49.98,49.985,832.0,BUD
+2024-12-30 13:39:00,49.97,49.975,49.97,49.975,1214.0,BUD
+2024-12-30 13:37:00,49.97,49.985,49.965,49.985,2412.0,BUD
+2024-12-30 13:36:00,50.0,50.0,49.98,49.98,4644.0,BUD
+2024-12-30 13:35:00,49.995,49.995,49.9901,49.995,1979.0,BUD
+2024-12-30 13:34:00,49.995,50.0,49.995,50.0,1142.0,BUD
+2024-12-30 13:33:00,49.9617,49.985,49.9617,49.985,1738.0,BUD
+2024-12-30 13:32:00,49.965,49.97,49.96,49.965,4383.0,BUD
+2024-12-30 13:31:00,49.96,49.965,49.9586,49.965,6087.0,BUD
+2024-12-30 13:30:00,49.955,49.955,49.95,49.955,1203.0,BUD
+2024-12-30 13:29:00,49.955,49.955,49.955,49.955,705.0,BUD
+2024-12-30 13:28:00,49.96,49.96,49.955,49.955,3035.0,BUD
+2024-12-30 13:27:00,49.96,49.96,49.9501,49.955,2661.0,BUD
+2024-12-30 13:26:00,49.97,49.97,49.96,49.96,1052.0,BUD
+2024-12-30 13:25:00,49.99,49.99,49.97,49.97,2463.0,BUD
+2024-12-30 13:24:00,50.005,50.005,49.995,49.995,3914.0,BUD
+2024-12-30 13:23:00,50.015,50.015,50.0,50.01,2494.0,BUD
+2024-12-30 13:22:00,50.01,50.0192,50.01,50.015,2610.0,BUD
+2024-12-30 13:21:00,50.01,50.01,50.005,50.01,1960.0,BUD
+2024-12-30 13:20:00,50.01,50.015,50.01,50.015,1318.0,BUD
+2024-12-30 13:19:00,50.01,50.01,50.0,50.005,2485.0,BUD
+2024-12-30 13:18:00,49.985,50.02,49.985,50.02,7050.0,BUD
+2024-12-30 13:17:00,50.01,50.01,49.99,49.99,2949.0,BUD
+2024-12-30 13:16:00,50.015,50.015,50.005,50.005,3204.0,BUD
+2024-12-30 13:15:00,50.0001,50.015,50.0001,50.015,2781.0,BUD
+2024-12-30 13:14:00,50.0,50.0,49.995,50.0,2854.0,BUD
+2024-12-30 13:13:00,50.0,50.0092,49.99,50.0001,4816.0,BUD
+2024-12-30 13:12:00,50.0,50.01,50.0,50.005,602.0,BUD
+2024-12-30 13:11:00,50.0089,50.01,50.005,50.0064,2795.0,BUD
+2024-12-30 13:10:00,50.01,50.01,50.0027,50.0027,391.0,BUD
+2024-12-30 13:09:00,50.01,50.01,50.0,50.0,2005.0,BUD
+2024-12-30 13:08:00,50.0053,50.0104,50.0049,50.0104,1773.0,BUD
+2024-12-30 13:07:00,49.995,50.0,49.995,50.0,1726.0,BUD
+2024-12-30 13:06:00,49.995,49.9957,49.9906,49.9906,4502.0,BUD
+2024-12-30 13:05:00,49.99,49.9953,49.985,49.9953,1964.0,BUD
+2024-12-30 13:04:00,49.98,49.9881,49.98,49.985,805.0,BUD
+2024-12-30 13:03:00,49.98,49.99,49.975,49.98,1739.0,BUD
+2024-12-30 13:02:00,49.985,49.99,49.98,49.985,2044.0,BUD
+2024-12-30 13:01:00,49.98,49.985,49.98,49.985,1584.0,BUD
+2024-12-30 13:00:00,50.01,50.01,49.99,49.99,2267.0,BUD
+2024-12-30 12:59:00,49.995,50.015,49.995,50.015,3197.0,BUD
+2024-12-30 12:58:00,49.9864,49.995,49.985,49.995,1912.0,BUD
+2024-12-30 12:57:00,49.99,49.99,49.99,49.99,502.0,BUD
+2024-12-30 12:56:00,50.01,50.01,49.9965,49.9965,2449.0,BUD
+2024-12-30 12:55:00,50.0183,50.0183,50.005,50.01,8072.0,BUD
+2024-12-30 12:54:00,50.02,50.02,50.0098,50.02,2813.0,BUD
+2024-12-30 12:53:00,50.023,50.03,50.02,50.02,1146.0,BUD
+2024-12-30 12:52:00,50.03,50.03,50.025,50.025,800.0,BUD
+2024-12-30 12:51:00,50.05,50.05,50.04,50.04,6724.0,BUD
+2024-12-30 12:50:00,50.0499,50.0499,50.0432,50.045,4301.0,BUD
+2024-12-30 12:49:00,50.045,50.0513,50.045,50.05,3446.0,BUD
+2024-12-30 12:48:00,50.035,50.0478,50.0332,50.0478,4514.0,BUD
+2024-12-30 12:47:00,50.015,50.03,50.015,50.03,1676.0,BUD
+2024-12-30 12:46:00,50.02,50.02,50.02,50.02,902.0,BUD
+2024-12-30 12:45:00,50.015,50.015,50.015,50.015,421.0,BUD
+2024-12-30 12:44:00,50.015,50.02,50.01,50.0162,1252.0,BUD
+2024-12-30 12:43:00,49.99,50.02,49.99,50.02,1696.0,BUD
+2024-12-30 12:42:00,50.01,50.01,49.9949,49.9949,3015.0,BUD
+2024-12-30 12:41:00,50.015,50.015,50.015,50.015,1284.0,BUD
+2024-12-30 12:40:00,50.015,50.015,50.015,50.015,454.0,BUD
+2024-12-30 12:39:00,50.03,50.03,50.01,50.02,1483.0,BUD
+2024-12-30 12:38:00,50.015,50.025,50.015,50.025,1314.0,BUD
+2024-12-30 12:37:00,50.01,50.015,50.005,50.015,2344.0,BUD
+2024-12-30 12:36:00,50.005,50.01,49.995,50.01,5344.0,BUD
+2024-12-30 12:35:00,50.01,50.01,50.0,50.005,2451.0,BUD
+2024-12-30 12:34:00,50.01,50.01,50.005,50.01,1547.0,BUD
+2024-12-30 12:33:00,50.005,50.005,50.0001,50.005,745.0,BUD
+2024-12-30 12:32:00,50.0025,50.0037,50.0025,50.0037,2458.0,BUD
+2024-12-30 12:31:00,50.01,50.01,50.01,50.01,1839.0,BUD
+2024-12-30 12:30:00,50.01,50.0241,50.005,50.01,5204.0,BUD
+2024-12-30 12:29:00,50.045,50.05,50.0,50.01,4648.0,BUD
+2024-12-30 12:28:00,50.04,50.0401,50.035,50.0401,1090.0,BUD
+2024-12-30 12:27:00,50.035,50.035,50.015,50.035,5417.0,BUD
+2024-12-30 12:26:00,50.025,50.04,50.0242,50.03,9723.0,BUD
+2024-12-30 12:25:00,50.02,50.03,50.01,50.03,3958.0,BUD
+2024-12-30 12:24:00,50.035,50.035,50.03,50.03,2745.0,BUD
+2024-12-30 12:23:00,50.04,50.04,50.04,50.04,4806.0,BUD
+2024-12-30 12:22:00,50.015,50.04,50.015,50.04,9075.0,BUD
+2024-12-30 12:21:00,50.02,50.04,50.015,50.015,10755.0,BUD
+2024-12-30 12:20:00,50.02,50.02,50.01,50.015,2605.0,BUD
+2024-12-30 12:19:00,50.01,50.0181,50.01,50.015,1675.0,BUD
+2024-12-30 12:18:00,50.015,50.02,50.01,50.02,3801.0,BUD
+2024-12-30 12:17:00,50.025,50.0252,50.015,50.015,4665.0,BUD
+2024-12-30 12:16:00,50.0301,50.04,50.03,50.03,1698.0,BUD
+2024-12-30 12:15:00,50.02,50.04,50.02,50.035,1803.0,BUD
+2024-12-30 12:14:00,50.04,50.04,50.025,50.025,3445.0,BUD
+2024-12-30 12:13:00,50.04,50.04,50.0341,50.0341,1149.0,BUD
+2024-12-30 12:12:00,50.03,50.035,50.02,50.035,5253.0,BUD
+2024-12-30 12:11:00,50.02,50.025,50.02,50.025,5598.0,BUD
+2024-12-30 12:10:00,50.01,50.035,50.01,50.02,6322.0,BUD
+2024-12-30 12:09:00,49.995,50.01,49.995,50.01,4362.0,BUD
+2024-12-30 12:08:00,49.995,50.002,49.9918,49.995,6730.0,BUD
+2024-12-30 12:07:00,49.965,50.0,49.965,50.0,7211.0,BUD
+2024-12-30 12:06:00,49.995,49.995,49.965,49.965,7722.0,BUD
+2024-12-30 12:05:00,49.99,50.0,49.985,49.995,2621.0,BUD
+2024-12-30 12:04:00,49.985,49.99,49.98,49.98,1804.0,BUD
+2024-12-30 12:03:00,49.995,50.0,49.985,49.99,2843.0,BUD
+2024-12-30 12:02:00,49.99,50.0,49.985,49.995,6191.0,BUD
+2024-12-30 12:01:00,49.95,49.98,49.95,49.98,1694.0,BUD
+2024-12-30 12:00:00,49.945,49.955,49.945,49.9534,2117.0,BUD
+2024-12-30 11:59:00,49.9592,49.9592,49.95,49.95,3087.0,BUD
+2024-12-30 11:58:00,49.965,49.965,49.95,49.9535,5287.0,BUD
+2024-12-30 11:57:00,49.97,49.975,49.965,49.965,10554.0,BUD
+2024-12-30 11:56:00,49.95,49.98,49.945,49.975,3751.0,BUD
+2024-12-30 11:55:00,49.935,49.95,49.9305,49.945,8080.0,BUD
+2024-12-30 11:54:00,49.935,49.94,49.935,49.94,3191.0,BUD
+2024-12-30 11:53:00,49.915,49.94,49.915,49.94,3565.0,BUD
+2024-12-30 11:52:00,49.92,49.92,49.915,49.92,766.0,BUD
+2024-12-30 11:51:00,49.92,49.92,49.915,49.915,944.0,BUD
+2024-12-30 11:50:00,49.9,49.92,49.885,49.92,4698.0,BUD
+2024-12-30 11:49:00,49.902,49.91,49.9,49.91,1152.0,BUD
+2024-12-30 11:48:00,49.925,49.925,49.91,49.91,1508.0,BUD
+2024-12-30 11:47:00,49.985,49.985,49.94,49.94,3869.0,BUD
+2024-12-30 11:46:00,50.0,50.0,49.9849,49.9849,8425.0,BUD
+2024-12-30 11:45:00,50.0113,50.02,50.01,50.01,3725.0,BUD
+2024-12-30 11:44:00,50.025,50.03,50.02,50.02,3857.0,BUD
+2024-12-30 11:43:00,50.02,50.035,50.02,50.025,4551.0,BUD
+2024-12-30 11:42:00,49.9801,50.01,49.9801,50.01,3329.0,BUD
+2024-12-30 11:41:00,49.99,49.99,49.98,49.985,2055.0,BUD
+2024-12-30 11:40:00,49.95,49.99,49.95,49.98,8812.0,BUD
+2024-12-30 11:39:00,49.935,49.95,49.935,49.95,2295.0,BUD
+2024-12-30 11:38:00,49.935,49.935,49.93,49.935,3408.0,BUD
+2024-12-30 11:37:00,49.9118,49.935,49.9118,49.935,2912.0,BUD
+2024-12-30 11:36:00,49.9,49.91,49.9,49.91,7065.0,BUD
+2024-12-30 11:35:00,49.9,49.91,49.895,49.9,4583.0,BUD
+2024-12-30 11:34:00,49.93,49.93,49.9,49.9,3918.0,BUD
+2024-12-30 11:33:00,49.94,49.94,49.93,49.93,1742.0,BUD
+2024-12-30 11:32:00,49.9401,49.9401,49.94,49.94,3110.0,BUD
+2024-12-30 11:31:00,49.94,49.9501,49.94,49.95,6401.0,BUD
+2024-12-30 11:30:00,49.895,49.93,49.875,49.93,31218.0,BUD
+2024-12-30 11:29:00,49.89,49.91,49.89,49.9,14150.0,BUD
+2024-12-30 11:28:00,49.89,49.89,49.885,49.889,2356.0,BUD
+2024-12-30 11:27:00,49.885,49.89,49.87,49.885,7916.0,BUD
+2024-12-30 11:26:00,49.8749,49.89,49.8749,49.885,6619.0,BUD
+2024-12-30 11:25:00,49.88,49.88,49.87,49.875,6244.0,BUD
+2024-12-30 11:24:00,49.885,49.885,49.875,49.88,8284.0,BUD
+2024-12-30 11:23:00,49.885,49.89,49.88,49.885,6737.0,BUD
+2024-12-30 11:22:00,49.9,49.9,49.875,49.88,13137.0,BUD
+2024-12-30 11:21:00,49.915,49.915,49.905,49.905,8860.0,BUD
+2024-12-30 11:20:00,49.9101,49.92,49.9101,49.915,6961.0,BUD
+2024-12-30 11:19:00,49.94,49.94,49.91,49.92,8806.0,BUD
+2024-12-30 11:18:00,49.935,49.935,49.93,49.935,6333.0,BUD
+2024-12-30 11:17:00,49.925,49.935,49.92,49.93,3100.0,BUD
+2024-12-30 11:16:00,49.915,49.93,49.915,49.925,3435.0,BUD
+2024-12-30 11:15:00,49.9,49.915,49.88,49.915,6945.0,BUD
+2024-12-30 11:14:00,49.885,49.91,49.88,49.91,17359.0,BUD
+2024-12-30 11:13:00,49.89,49.9,49.885,49.885,13117.0,BUD
+2024-12-30 11:12:00,49.91,49.91,49.885,49.89,13661.0,BUD
+2024-12-30 11:11:00,49.9,49.91,49.9,49.91,2424.0,BUD
+2024-12-30 11:10:00,49.88,49.91,49.87,49.9015,10628.0,BUD
+2024-12-30 11:09:00,49.8499,49.87,49.84,49.87,16055.0,BUD
+2024-12-30 11:08:00,49.815,49.835,49.815,49.835,2599.0,BUD
+2024-12-30 11:07:00,49.82,49.825,49.81,49.82,4217.0,BUD
+2024-12-30 11:06:00,49.82,49.82,49.805,49.82,4512.0,BUD
+2024-12-30 11:05:00,49.79,49.825,49.79,49.825,5883.0,BUD
+2024-12-30 11:04:00,49.795,49.795,49.78,49.79,3454.0,BUD
+2024-12-30 11:03:00,49.81,49.82,49.8,49.8,3210.0,BUD
+2024-12-30 11:02:00,49.785,49.81,49.785,49.81,3429.0,BUD
+2024-12-30 11:01:00,49.815,49.8194,49.79,49.79,3444.0,BUD
+2024-12-30 11:00:00,49.79,49.815,49.79,49.815,2629.0,BUD
+2024-12-30 10:59:00,49.76,49.78,49.75,49.78,6339.0,BUD
+2024-12-30 10:58:00,49.77,49.77,49.76,49.765,2800.0,BUD
+2024-12-30 10:57:00,49.775,49.78,49.77,49.77,3659.0,BUD
+2024-12-30 10:56:00,49.765,49.7801,49.76,49.775,6850.0,BUD
+2024-12-30 10:55:00,49.735,49.77,49.735,49.76,2446.0,BUD
+2024-12-30 10:54:00,49.73,49.75,49.725,49.735,6448.0,BUD
+2024-12-30 10:53:00,49.725,49.75,49.72,49.74,5186.0,BUD
+2024-12-30 10:52:00,49.72,49.725,49.705,49.725,10224.0,BUD
+2024-12-30 10:51:00,49.695,49.73,49.695,49.72,5215.0,BUD
+2024-12-30 10:50:00,49.68,49.705,49.68,49.7,5452.0,BUD
+2024-12-30 10:49:00,49.7225,49.725,49.67,49.67,9286.0,BUD
+2024-12-30 10:48:00,49.725,49.73,49.71,49.725,4228.0,BUD
+2024-12-30 10:47:00,49.7764,49.7764,49.72,49.725,6946.0,BUD
+2024-12-30 10:46:00,49.8,49.8099,49.775,49.7766,5369.0,BUD
+2024-12-30 10:45:00,49.7527,49.8083,49.7527,49.8083,5380.0,BUD
+2024-12-30 10:44:00,49.76,49.77,49.75,49.75,4023.0,BUD
+2024-12-30 10:43:00,49.785,49.7899,49.775,49.775,8134.0,BUD
+2024-12-30 10:42:00,49.815,49.815,49.785,49.785,25596.0,BUD
+2024-12-30 10:41:00,49.83,49.84,49.83,49.83,2589.0,BUD
+2024-12-30 10:40:00,49.83,49.835,49.815,49.815,5388.0,BUD
+2024-12-30 10:39:00,49.82,49.83,49.81,49.825,7534.0,BUD
+2024-12-30 10:38:00,49.815,49.82,49.815,49.815,1734.0,BUD
+2024-12-30 10:37:00,49.805,49.8199,49.805,49.8199,4781.0,BUD
+2024-12-30 10:36:00,49.82,49.82,49.805,49.81,2583.0,BUD
+2024-12-30 10:35:00,49.845,49.845,49.821,49.83,2955.0,BUD
+2024-12-30 10:34:00,49.86,49.86,49.8461,49.8461,1846.0,BUD
+2024-12-30 10:33:00,49.87,49.875,49.87,49.87,1223.0,BUD
+2024-12-30 10:32:00,49.875,49.875,49.86,49.87,3115.0,BUD
+2024-12-30 10:31:00,49.895,49.91,49.8737,49.8737,2939.0,BUD
+2024-12-30 10:30:00,49.885,49.905,49.885,49.89,3343.0,BUD
+2024-12-30 10:29:00,49.905,49.905,49.88,49.885,3620.0,BUD
+2024-12-30 10:28:00,49.9,49.915,49.8984,49.905,5967.0,BUD
+2024-12-30 10:27:00,49.89,49.9,49.885,49.9,5718.0,BUD
+2024-12-30 10:26:00,49.9,49.9,49.88,49.885,2041.0,BUD
+2024-12-30 10:25:00,49.91,49.915,49.89,49.9,3168.0,BUD
+2024-12-30 10:24:00,49.96,49.96,49.91,49.91,3911.0,BUD
+2024-12-30 10:23:00,49.96,49.97,49.96,49.965,3172.0,BUD
+2024-12-30 10:22:00,49.93,49.965,49.93,49.96,2214.0,BUD
+2024-12-30 10:21:00,49.91,49.93,49.91,49.93,6149.0,BUD
+2024-12-30 10:20:00,49.88,49.9061,49.88,49.905,9864.0,BUD
+2024-12-30 10:19:00,49.89,49.892,49.875,49.88,7879.0,BUD
+2024-12-30 10:18:00,49.9079,49.9079,49.885,49.89,4840.0,BUD
+2024-12-30 10:17:00,49.91,49.91,49.9,49.91,2774.0,BUD
+2024-12-30 10:16:00,49.98,49.98,49.92,49.92,11501.0,BUD
+2024-12-30 10:15:00,49.995,49.995,49.985,49.99,11063.0,BUD
+2024-12-30 10:14:00,50.005,50.005,49.99,49.995,7356.0,BUD
+2024-12-30 10:13:00,50.005,50.01,50.0,50.0092,7904.0,BUD
+2024-12-30 10:12:00,50.04,50.04,50.005,50.005,1642.0,BUD
+2024-12-30 10:11:00,50.055,50.055,50.04,50.045,6466.0,BUD
+2024-12-30 10:10:00,50.055,50.055,50.03,50.045,3734.0,BUD
+2024-12-30 10:09:00,50.03,50.055,50.03,50.05,2197.0,BUD
+2024-12-30 10:08:00,50.055,50.07,50.0201,50.03,7241.0,BUD
+2024-12-30 10:07:00,50.045,50.06,50.0421,50.0598,6904.0,BUD
+2024-12-30 10:06:00,50.05,50.06,50.04,50.04,11485.0,BUD
+2024-12-30 10:05:00,50.03,50.05,50.03,50.0403,2162.0,BUD
+2024-12-30 10:04:00,50.02,50.04,50.02,50.025,3346.0,BUD
+2024-12-30 10:03:00,50.01,50.02,50.005,50.02,10005.0,BUD
+2024-12-30 10:02:00,50.055,50.055,50.005,50.01,7102.0,BUD
+2024-12-30 10:01:00,50.035,50.055,50.03,50.055,9932.0,BUD
+2024-12-30 10:00:00,50.06,50.06,50.035,50.04,6523.0,BUD
+2024-12-30 09:59:00,50.06,50.06,50.06,50.06,1644.0,BUD
+2024-12-30 09:58:00,50.0501,50.07,50.0501,50.06,1717.0,BUD
+2024-12-30 09:57:00,50.05,50.06,50.045,50.06,2015.0,BUD
+2024-12-30 09:56:00,50.06,50.06,50.05,50.05,2969.0,BUD
+2024-12-30 09:55:00,50.0471,50.08,50.0471,50.07,12796.0,BUD
+2024-12-30 09:54:00,50.01,50.05,50.01,50.05,5156.0,BUD
+2024-12-30 09:53:00,50.005,50.05,50.005,50.02,8469.0,BUD
+2024-12-30 09:52:00,50.0169,50.0169,50.005,50.005,1533.0,BUD
+2024-12-30 09:51:00,50.03,50.04,50.01,50.015,5434.0,BUD
+2024-12-30 09:50:00,50.03,50.03,50.02,50.03,5831.0,BUD
+2024-12-30 09:49:00,50.04,50.0499,50.0247,50.04,8804.0,BUD
+2024-12-30 09:48:00,50.03,50.045,50.03,50.035,3439.0,BUD
+2024-12-30 09:47:00,50.0599,50.0599,50.035,50.04,5000.0,BUD
+2024-12-30 09:46:00,50.02,50.06,50.015,50.059,6496.0,BUD
+2024-12-30 09:45:00,50.04,50.05,50.03,50.03,16542.0,BUD
+2024-12-30 09:44:00,49.98,50.04,49.98,50.04,22719.0,BUD
+2024-12-30 09:43:00,49.97,50.0,49.97,49.9799,12717.0,BUD
+2024-12-30 09:42:00,49.97,49.97,49.96,49.97,11867.0,BUD
+2024-12-30 09:41:00,49.98,49.98,49.96,49.965,11722.0,BUD
+2024-12-30 09:40:00,49.97,50.0,49.97,49.985,13013.0,BUD
+2024-12-30 09:39:00,50.0,50.0,49.955,49.965,17249.0,BUD
+2024-12-30 09:38:00,49.98,50.005,49.98,50.0,6633.0,BUD
+2024-12-30 09:37:00,50.01,50.02,49.98,49.98,13627.0,BUD
+2024-12-30 09:36:00,50.005,50.05,50.0,50.02,14041.0,BUD
+2024-12-30 09:35:00,50.03,50.0348,49.99,50.005,16943.0,BUD
+2024-12-30 09:34:00,49.935,50.04,49.93,50.04,34781.0,BUD
+2024-12-30 09:33:00,49.915,49.92,49.89,49.91,3786.0,BUD
+2024-12-30 09:32:00,49.9915,50.0,49.91,49.91,6607.0,BUD
+2024-12-30 09:31:00,50.005,50.06,49.995,50.0,10347.0,BUD
+2024-12-30 09:30:00,50.1,50.1,49.995,50.005,79379.0,BUD
+2024-12-30 09:29:00,50.07,50.09,50.06,50.09,2875.0,BUD
+2024-12-30 09:28:00,49.99,50.07,49.98,50.06,6697.0,BUD
+2024-12-30 09:27:00,49.98,49.99,49.98,49.99,499.0,BUD
+2024-12-30 09:26:00,49.9792,49.9792,49.9792,49.9792,2.0,BUD
+2024-12-30 09:25:00,49.99,50.0,49.99,50.0,1136.0,BUD
+2024-12-30 09:23:00,49.99,49.99,49.99,49.99,8.0,BUD
+2024-12-30 09:22:00,49.9989,49.9989,49.96,49.96,791.0,BUD
+2024-12-30 09:21:00,49.99,49.99,49.99,49.99,1.0,BUD
+2024-12-30 09:20:00,49.96,49.99,49.96,49.99,770.0,BUD
+2024-12-30 09:19:00,49.9676,49.9676,49.9676,49.9676,20.0,BUD
+2024-12-30 09:18:00,50.0,50.0,49.96,49.96,2012.0,BUD
+2024-12-30 09:17:00,50.01,50.0199,50.01,50.0199,4.0,BUD
+2024-12-30 09:16:00,50.02,50.02,50.02,50.02,200.0,BUD
+2024-12-30 09:14:00,50.0,50.0,50.0,50.0,801.0,BUD
+2024-12-30 09:10:00,49.99,49.99,49.99,49.99,3.0,BUD
+2024-12-30 09:09:00,49.96,49.96,49.96,49.96,20.0,BUD
+2024-12-30 09:08:00,49.96,49.96,49.9597,49.9597,12.0,BUD
+2024-12-30 09:07:00,49.93,49.93,49.93,49.93,3.0,BUD
+2024-12-30 09:05:00,49.9411,49.9411,49.9411,49.9411,17.0,BUD
+2024-12-30 09:03:00,49.9397,49.9397,49.9397,49.9397,50.0,BUD
+2024-12-30 09:01:00,49.92,49.93,49.92,49.93,898.0,BUD
+2024-12-30 09:00:00,49.92,49.96,49.92,49.96,9.0,BUD
+2024-12-30 08:59:00,49.95,49.95,49.95,49.95,250.0,BUD
+2024-12-30 08:58:00,49.96,49.96,49.95,49.95,1561.0,BUD
+2024-12-30 08:57:00,50.0,50.0001,49.98,49.99,2908.0,BUD
+2024-12-30 08:55:00,50.03,50.03,50.03,50.03,785.0,BUD
+2024-12-30 08:54:00,50.07,50.07,50.06,50.06,30.0,BUD
+2024-12-30 08:53:00,50.1,50.1,50.1,50.1,519.0,BUD
+2024-12-30 08:52:00,50.1494,50.1494,50.13,50.13,58.0,BUD
+2024-12-30 08:51:00,50.1493,50.1493,50.1493,50.1493,1.0,BUD
+2024-12-30 08:50:00,50.15,50.15,50.15,50.15,59.0,BUD
+2024-12-30 08:49:00,50.1377,50.1377,50.1377,50.1377,100.0,BUD
+2024-12-30 08:48:00,50.2,50.2,50.18,50.18,87.0,BUD
+2024-12-30 08:47:00,50.19,50.19,50.19,50.19,50.0,BUD
+2024-12-30 08:46:00,50.22,50.22,50.22,50.22,100.0,BUD
+2024-12-30 08:40:00,50.2392,50.2392,50.22,50.22,62.0,BUD
+2024-12-30 08:37:00,50.22,50.23,50.22,50.23,955.0,BUD
+2024-12-30 08:36:00,50.23,50.23,50.23,50.23,25.0,BUD
+2024-12-30 08:35:00,50.23,50.23,50.2111,50.2111,35.0,BUD
+2024-12-30 08:34:00,50.24,50.24,50.24,50.24,4.0,BUD
+2024-12-30 08:32:00,50.24,50.24,50.24,50.24,25.0,BUD
+2024-12-30 08:30:00,50.22,50.22,50.22,50.22,100.0,BUD
+2024-12-30 08:26:00,50.22,50.2698,50.22,50.2689,12.0,BUD
+2024-12-30 08:22:00,50.26,50.2683,50.26,50.2683,35.0,BUD
+2024-12-30 08:19:00,50.26,50.26,50.26,50.26,250.0,BUD
+2024-12-30 08:15:00,50.28,50.28,50.28,50.28,100.0,BUD
+2024-12-30 08:13:00,50.3,50.3,50.3,50.3,200.0,BUD
+2024-12-30 08:12:00,50.31,50.31,50.31,50.31,2.0,BUD
+2024-12-30 08:09:00,50.35,50.35,50.35,50.35,10.0,BUD
+2024-12-30 08:08:00,50.36,50.36,50.35,50.35,55.0,BUD
+2024-12-30 08:02:00,50.37,50.37,50.37,50.37,2.0,BUD
+2024-12-30 08:00:00,50.4615,51.18,50.296,50.296,203.0,BUD
+2024-12-30 07:55:00,50.37,50.37,50.37,50.37,10.0,BUD
+2024-12-30 07:49:00,50.4,50.4,50.38,50.38,30.0,BUD
+2024-12-30 07:47:00,50.44,50.44,50.44,50.44,29.0,BUD
+2024-12-30 07:43:00,50.44,50.44,50.44,50.44,10.0,BUD
+2024-12-30 07:28:00,50.45,50.45,50.45,50.45,200.0,BUD
+2024-12-30 07:21:00,50.46,50.46,50.46,50.46,35.0,BUD
+2024-12-30 07:03:00,50.48,50.48,50.48,50.48,300.0,BUD
+2024-12-30 07:00:00,50.51,50.51,50.47,50.47,204.0,BUD
+2024-12-30 06:55:00,50.5,50.5,50.5,50.5,3.0,BUD
+2024-12-30 06:49:00,50.5,50.5,50.5,50.5,4.0,BUD
+2024-12-30 06:45:00,50.49,50.49,50.49,50.49,100.0,BUD
+2024-12-30 06:33:00,50.5,50.5,50.5,50.5,100.0,BUD
+2024-12-30 05:47:00,50.52,50.52,50.52,50.52,30.0,BUD
+2024-12-30 05:46:00,50.52,50.52,50.52,50.52,50.0,BUD
+2024-12-30 05:29:00,50.47,50.47,50.47,50.47,88.0,BUD
+2024-12-30 05:00:00,50.39,50.39,50.39,50.39,50.0,BUD
+2024-12-30 04:56:00,50.42,50.42,50.42,50.42,94.0,BUD
+2024-12-30 04:44:00,50.3,50.31,50.3,50.31,100.0,BUD
+2024-12-30 04:33:00,50.32,50.32,50.32,50.32,20.0,BUD
+2024-12-30 04:06:00,50.33,50.33,50.33,50.33,10.0,BUD
+2024-12-30 04:00:00,50.6,50.6,50.33,50.33,16.0,BUD
+2024-12-27 19:58:00,50.85,50.85,50.85,50.85,2.0,BUD
+2024-12-27 19:19:00,50.5,50.5,50.5,50.5,3.0,BUD
+2024-12-27 19:00:00,50.37,50.37,50.37,50.37,74291.0,BUD
+2024-12-27 18:40:00,50.85,50.85,50.85,50.85,1.0,BUD
+2024-12-27 18:32:00,50.39,50.39,50.39,50.39,80.0,BUD
+2024-12-27 18:30:00,50.37,50.37,50.37,50.37,74291.0,BUD
+2024-12-27 17:44:00,50.85,50.85,50.85,50.85,30.0,BUD
+2024-12-27 17:19:00,50.49,50.49,50.49,50.49,1.0,BUD
+2024-12-27 16:49:00,50.5,50.5,50.5,50.5,1.0,BUD
+2024-12-27 16:43:00,50.46,50.46,50.45,50.45,53.0,BUD
+2024-12-27 16:34:00,50.5,50.5,50.5,50.5,1.0,BUD
+2024-12-27 16:23:00,50.5,50.5,50.5,50.5,1.0,BUD
+2024-12-27 16:10:00,50.37,50.37,50.37,50.37,74291.0,BUD
+2024-12-27 16:05:00,50.37,50.37,50.37,50.37,2.0,BUD
+2024-12-27 16:03:00,50.36,50.36,50.36,50.36,1.0,BUD
+2024-12-27 16:00:00,50.37,50.38,50.36,50.36,161738.0,BUD
+2024-12-27 15:59:00,50.375,50.385,50.36,50.37,56142.0,BUD
+2024-12-27 15:58:00,50.38,50.38,50.37,50.375,17892.0,BUD
+2024-12-27 15:57:00,50.385,50.39,50.375,50.375,12980.0,BUD
+2024-12-27 15:56:00,50.415,50.42,50.375,50.385,22640.0,BUD
+2024-12-27 15:55:00,50.415,50.42,50.4,50.42,26800.0,BUD
+2024-12-27 15:54:00,50.425,50.43,50.415,50.415,10986.0,BUD
+2024-12-27 15:53:00,50.43,50.44,50.415,50.425,13610.0,BUD
+2024-12-27 15:52:00,50.475,50.475,50.42,50.44,12611.0,BUD
+2024-12-27 15:51:00,50.44,50.48,50.435,50.48,10105.0,BUD
+2024-12-27 15:50:00,50.41,50.44,50.4,50.435,22743.0,BUD
+2024-12-27 15:49:00,50.395,50.405,50.39,50.405,12353.0,BUD
+2024-12-27 15:48:00,50.385,50.4,50.385,50.395,7249.0,BUD
+2024-12-27 15:47:00,50.375,50.385,50.375,50.385,7384.0,BUD
+2024-12-27 15:46:00,50.3717,50.38,50.3717,50.375,2832.0,BUD
+2024-12-27 15:45:00,50.36,50.375,50.36,50.375,5923.0,BUD
+2024-12-27 15:44:00,50.365,50.3651,50.36,50.365,5403.0,BUD
+2024-12-27 15:43:00,50.385,50.385,50.36,50.365,13551.0,BUD
+2024-12-27 15:42:00,50.395,50.4,50.38,50.385,8075.0,BUD
+2024-12-27 15:41:00,50.38,50.4,50.37,50.4,9733.0,BUD
+2024-12-27 15:40:00,50.385,50.385,50.38,50.38,2073.0,BUD
+2024-12-27 15:39:00,50.381,50.39,50.38,50.39,1479.0,BUD
+2024-12-27 15:38:00,50.375,50.39,50.375,50.385,4675.0,BUD
+2024-12-27 15:37:00,50.385,50.385,50.37,50.375,11983.0,BUD
+2024-12-27 15:36:00,50.385,50.39,50.38,50.38,2654.0,BUD
+2024-12-27 15:35:00,50.395,50.395,50.385,50.385,13661.0,BUD
+2024-12-27 15:34:00,50.395,50.395,50.391,50.395,788.0,BUD
+2024-12-27 15:33:00,50.395,50.4,50.395,50.4,3669.0,BUD
+2024-12-27 15:32:00,50.375,50.395,50.375,50.395,9151.0,BUD
+2024-12-27 15:31:00,50.375,50.38,50.37,50.371,12859.0,BUD
+2024-12-27 15:30:00,50.375,50.375,50.3729,50.375,3397.0,BUD
+2024-12-27 15:29:00,50.375,50.375,50.375,50.375,3866.0,BUD
+2024-12-27 15:28:00,50.37,50.37,50.365,50.37,4638.0,BUD
+2024-12-27 15:27:00,50.365,50.375,50.36,50.37,5521.0,BUD
+2024-12-27 15:26:00,50.365,50.37,50.36,50.365,6826.0,BUD
+2024-12-27 15:25:00,50.365,50.37,50.36,50.365,8379.0,BUD
+2024-12-27 15:24:00,50.365,50.37,50.36,50.365,1995.0,BUD
+2024-12-27 15:23:00,50.355,50.365,50.355,50.365,4205.0,BUD
+2024-12-27 15:22:00,50.345,50.35,50.345,50.35,2274.0,BUD
+2024-12-27 15:21:00,50.36,50.36,50.345,50.345,7071.0,BUD
+2024-12-27 15:20:00,50.3624,50.369,50.36,50.36,1144.0,BUD
+2024-12-27 15:19:00,50.365,50.38,50.361,50.37,5679.0,BUD
+2024-12-27 15:18:00,50.361,50.3669,50.361,50.3669,1483.0,BUD
+2024-12-27 15:17:00,50.355,50.365,50.355,50.3648,4659.0,BUD
+2024-12-27 15:16:00,50.365,50.365,50.36,50.36,2492.0,BUD
+2024-12-27 15:15:00,50.36,50.37,50.36,50.365,5204.0,BUD
+2024-12-27 15:14:00,50.375,50.375,50.36,50.36,5613.0,BUD
+2024-12-27 15:13:00,50.385,50.385,50.375,50.3789,3634.0,BUD
+2024-12-27 15:12:00,50.385,50.385,50.38,50.385,3934.0,BUD
+2024-12-27 15:11:00,50.39,50.39,50.38,50.38,4802.0,BUD
+2024-12-27 15:10:00,50.405,50.405,50.395,50.4,1947.0,BUD
+2024-12-27 15:09:00,50.405,50.41,50.4017,50.405,2318.0,BUD
+2024-12-27 15:08:00,50.39,50.405,50.39,50.405,2772.0,BUD
+2024-12-27 15:07:00,50.385,50.39,50.37,50.385,3620.0,BUD
+2024-12-27 15:06:00,50.4,50.4,50.385,50.385,3227.0,BUD
+2024-12-27 15:05:00,50.42,50.42,50.405,50.405,1809.0,BUD
+2024-12-27 15:04:00,50.4104,50.415,50.4,50.41,1728.0,BUD
+2024-12-27 15:03:00,50.41,50.42,50.41,50.42,6382.0,BUD
+2024-12-27 15:02:00,50.44,50.45,50.42,50.42,4026.0,BUD
+2024-12-27 15:01:00,50.46,50.4672,50.45,50.45,4456.0,BUD
+2024-12-27 15:00:00,50.48,50.485,50.465,50.465,4771.0,BUD
+2024-12-27 14:59:00,50.49,50.49,50.48,50.48,1200.0,BUD
+2024-12-27 14:58:00,50.5,50.5,50.485,50.49,3922.0,BUD
+2024-12-27 14:57:00,50.505,50.505,50.505,50.505,275.0,BUD
+2024-12-27 14:56:00,50.495,50.51,50.495,50.51,4194.0,BUD
+2024-12-27 14:55:00,50.5,50.5,50.49,50.495,1262.0,BUD
+2024-12-27 14:54:00,50.5,50.5,50.49,50.495,7595.0,BUD
+2024-12-27 14:53:00,50.4909,50.4909,50.4909,50.4909,176.0,BUD
+2024-12-27 14:52:00,50.495,50.5072,50.495,50.5,4255.0,BUD
+2024-12-27 14:51:00,50.495,50.495,50.495,50.495,1733.0,BUD
+2024-12-27 14:50:00,50.505,50.51,50.5,50.5,5869.0,BUD
+2024-12-27 14:49:00,50.505,50.51,50.5017,50.5017,1732.0,BUD
+2024-12-27 14:48:00,50.495,50.51,50.495,50.51,2052.0,BUD
+2024-12-27 14:47:00,50.51,50.51,50.495,50.5,7781.0,BUD
+2024-12-27 14:46:00,50.52,50.525,50.52,50.52,1930.0,BUD
+2024-12-27 14:45:00,50.505,50.52,50.505,50.52,2246.0,BUD
+2024-12-27 14:44:00,50.495,50.51,50.49,50.51,6603.0,BUD
+2024-12-27 14:43:00,50.4901,50.4963,50.49,50.4963,2713.0,BUD
+2024-12-27 14:42:00,50.5137,50.515,50.495,50.495,2612.0,BUD
+2024-12-27 14:41:00,50.505,50.51,50.5024,50.51,1205.0,BUD
+2024-12-27 14:40:00,50.47,50.51,50.47,50.5003,3504.0,BUD
+2024-12-27 14:39:00,50.47,50.47,50.465,50.465,3796.0,BUD
+2024-12-27 14:38:00,50.455,50.47,50.45,50.47,4584.0,BUD
+2024-12-27 14:37:00,50.45,50.46,50.45,50.455,4692.0,BUD
+2024-12-27 14:36:00,50.45,50.46,50.45,50.46,1268.0,BUD
+2024-12-27 14:35:00,50.4441,50.455,50.4441,50.455,918.0,BUD
+2024-12-27 14:34:00,50.45,50.45,50.45,50.45,897.0,BUD
+2024-12-27 14:33:00,50.455,50.455,50.455,50.455,302.0,BUD
+2024-12-27 14:32:00,50.45,50.46,50.445,50.46,2431.0,BUD
+2024-12-27 14:31:00,50.44,50.44,50.44,50.44,1760.0,BUD
+2024-12-27 14:30:00,50.44,50.44,50.435,50.44,2457.0,BUD
+2024-12-27 14:29:00,50.46,50.46,50.435,50.435,2581.0,BUD
+2024-12-27 14:28:00,50.455,50.455,50.4501,50.4501,5442.0,BUD
+2024-12-27 14:27:00,50.45,50.45,50.44,50.45,7244.0,BUD
+2024-12-27 14:26:00,50.455,50.4592,50.44,50.44,1826.0,BUD
+2024-12-27 14:25:00,50.4552,50.4552,50.4552,50.4552,331.0,BUD
+2024-12-27 14:24:00,50.435,50.455,50.435,50.455,3659.0,BUD
+2024-12-27 14:23:00,50.44,50.445,50.435,50.435,1968.0,BUD
+2024-12-27 14:22:00,50.455,50.455,50.44,50.445,2975.0,BUD
+2024-12-27 14:21:00,50.455,50.46,50.455,50.4598,2582.0,BUD
+2024-12-27 14:20:00,50.46,50.465,50.46,50.46,3266.0,BUD
+2024-12-27 14:19:00,50.435,50.4542,50.435,50.4542,3137.0,BUD
+2024-12-27 14:18:00,50.435,50.44,50.435,50.4361,1913.0,BUD
+2024-12-27 14:17:00,50.425,50.435,50.42,50.435,3435.0,BUD
+2024-12-27 14:15:00,50.415,50.425,50.415,50.425,3192.0,BUD
+2024-12-27 14:14:00,50.425,50.425,50.41,50.42,3651.0,BUD
+2024-12-27 14:13:00,50.425,50.425,50.4201,50.4201,1137.0,BUD
+2024-12-27 14:12:00,50.4277,50.4277,50.4211,50.4211,2097.0,BUD
+2024-12-27 14:11:00,50.415,50.43,50.415,50.425,4377.0,BUD
+2024-12-27 14:10:00,50.41,50.42,50.41,50.4111,7772.0,BUD
+2024-12-27 14:09:00,50.4055,50.415,50.405,50.405,3852.0,BUD
+2024-12-27 14:08:00,50.4,50.41,50.4,50.4053,8085.0,BUD
+2024-12-27 14:07:00,50.41,50.415,50.4,50.405,1933.0,BUD
+2024-12-27 14:06:00,50.395,50.41,50.395,50.41,2796.0,BUD
+2024-12-27 14:05:00,50.3899,50.395,50.38,50.395,5460.0,BUD
+2024-12-27 14:04:00,50.3801,50.385,50.3801,50.385,2245.0,BUD
+2024-12-27 14:03:00,50.39,50.39,50.385,50.39,547.0,BUD
+2024-12-27 14:02:00,50.39,50.39,50.39,50.39,239.0,BUD
+2024-12-27 14:01:00,50.385,50.39,50.3701,50.39,5202.0,BUD
+2024-12-27 14:00:00,50.385,50.3899,50.385,50.385,1073.0,BUD
+2024-12-27 13:59:00,50.37,50.38,50.37,50.38,3347.0,BUD
+2024-12-27 13:58:00,50.375,50.375,50.375,50.375,213.0,BUD
+2024-12-27 13:57:00,50.38,50.38,50.375,50.375,1595.0,BUD
+2024-12-27 13:56:00,50.385,50.39,50.385,50.39,1764.0,BUD
+2024-12-27 13:55:00,50.365,50.39,50.365,50.39,3621.0,BUD
+2024-12-27 13:54:00,50.365,50.37,50.365,50.37,5093.0,BUD
+2024-12-27 13:53:00,50.36,50.37,50.355,50.365,4217.0,BUD
+2024-12-27 13:52:00,50.36,50.3617,50.36,50.36,535.0,BUD
+2024-12-27 13:51:00,50.365,50.37,50.36,50.36,3693.0,BUD
+2024-12-27 13:50:00,50.365,50.37,50.365,50.365,1679.0,BUD
+2024-12-27 13:49:00,50.3602,50.365,50.3602,50.365,1339.0,BUD
+2024-12-27 13:48:00,50.355,50.37,50.355,50.3699,4520.0,BUD
+2024-12-27 13:47:00,50.37,50.37,50.36,50.36,2193.0,BUD
+2024-12-27 13:46:00,50.39,50.39,50.375,50.375,1914.0,BUD
+2024-12-27 13:45:00,50.375,50.38,50.37,50.38,9225.0,BUD
+2024-12-27 13:44:00,50.365,50.37,50.3629,50.37,4257.0,BUD
+2024-12-27 13:43:00,50.375,50.375,50.36,50.365,4295.0,BUD
+2024-12-27 13:42:00,50.38,50.38,50.37,50.375,2288.0,BUD
+2024-12-27 13:41:00,50.38,50.385,50.38,50.385,1755.0,BUD
+2024-12-27 13:40:00,50.375,50.3864,50.375,50.3864,2343.0,BUD
+2024-12-27 13:39:00,50.375,50.38,50.3717,50.3717,3727.0,BUD
+2024-12-27 13:38:00,50.375,50.375,50.375,50.375,808.0,BUD
+2024-12-27 13:37:00,50.375,50.38,50.375,50.375,1020.0,BUD
+2024-12-27 13:36:00,50.36,50.38,50.36,50.375,6922.0,BUD
+2024-12-27 13:35:00,50.37,50.37,50.36,50.36,736.0,BUD
+2024-12-27 13:34:00,50.365,50.365,50.365,50.365,499.0,BUD
+2024-12-27 13:33:00,50.36,50.37,50.3509,50.365,3248.0,BUD
+2024-12-27 13:32:00,50.36,50.36,50.36,50.36,857.0,BUD
+2024-12-27 13:31:00,50.355,50.36,50.355,50.36,5052.0,BUD
+2024-12-27 13:30:00,50.36,50.365,50.35,50.355,4406.0,BUD
+2024-12-27 13:29:00,50.365,50.365,50.365,50.365,584.0,BUD
+2024-12-27 13:28:00,50.365,50.37,50.365,50.37,1769.0,BUD
+2024-12-27 13:27:00,50.365,50.37,50.3628,50.3628,3188.0,BUD
+2024-12-27 13:26:00,50.39,50.39,50.365,50.365,3363.0,BUD
+2024-12-27 13:25:00,50.3837,50.4,50.3837,50.3958,2316.0,BUD
+2024-12-27 13:24:00,50.335,50.38,50.335,50.38,8587.0,BUD
+2024-12-27 13:23:00,50.33,50.335,50.315,50.335,7016.0,BUD
+2024-12-27 13:22:00,50.34,50.35,50.335,50.34,6037.0,BUD
+2024-12-27 13:21:00,50.3492,50.35,50.34,50.34,2326.0,BUD
+2024-12-27 13:20:00,50.345,50.35,50.34,50.34,3780.0,BUD
+2024-12-27 13:19:00,50.345,50.35,50.34,50.345,1741.0,BUD
+2024-12-27 13:18:00,50.36,50.37,50.34,50.35,2553.0,BUD
+2024-12-27 13:17:00,50.375,50.375,50.36,50.36,2220.0,BUD
+2024-12-27 13:16:00,50.365,50.375,50.365,50.375,1639.0,BUD
+2024-12-27 13:15:00,50.355,50.37,50.35,50.365,4062.0,BUD
+2024-12-27 13:14:00,50.345,50.3591,50.345,50.3591,1738.0,BUD
+2024-12-27 13:13:00,50.345,50.35,50.345,50.345,2100.0,BUD
+2024-12-27 13:12:00,50.345,50.36,50.34,50.345,15377.0,BUD
+2024-12-27 13:11:00,50.34,50.345,50.34,50.34,1756.0,BUD
+2024-12-27 13:10:00,50.335,50.35,50.335,50.34,2662.0,BUD
+2024-12-27 13:09:00,50.335,50.34,50.33,50.34,4031.0,BUD
+2024-12-27 13:08:00,50.33,50.3399,50.33,50.335,1348.0,BUD
+2024-12-27 13:07:00,50.355,50.355,50.33,50.33,9359.0,BUD
+2024-12-27 13:06:00,50.355,50.355,50.35,50.355,950.0,BUD
+2024-12-27 13:05:00,50.355,50.36,50.355,50.355,1540.0,BUD
+2024-12-27 13:04:00,50.335,50.355,50.335,50.355,2175.0,BUD
+2024-12-27 13:03:00,50.335,50.34,50.335,50.34,1479.0,BUD
+2024-12-27 13:02:00,50.33,50.34,50.33,50.33,895.0,BUD
+2024-12-27 13:01:00,50.335,50.34,50.33,50.335,4644.0,BUD
+2024-12-27 13:00:00,50.3372,50.3372,50.33,50.335,930.0,BUD
+2024-12-27 12:59:00,50.33,50.335,50.33,50.33,2204.0,BUD
+2024-12-27 12:58:00,50.335,50.335,50.325,50.33,3584.0,BUD
+2024-12-27 12:57:00,50.345,50.35,50.335,50.335,4408.0,BUD
+2024-12-27 12:56:00,50.325,50.345,50.32,50.345,3138.0,BUD
+2024-12-27 12:55:00,50.3226,50.33,50.31,50.325,11686.0,BUD
+2024-12-27 12:54:00,50.325,50.325,50.32,50.325,1637.0,BUD
+2024-12-27 12:53:00,50.305,50.3295,50.305,50.32,3014.0,BUD
+2024-12-27 12:52:00,50.295,50.3099,50.295,50.3099,2813.0,BUD
+2024-12-27 12:51:00,50.29,50.29,50.2807,50.29,2590.0,BUD
+2024-12-27 12:50:00,50.3,50.305,50.2969,50.2969,3757.0,BUD
+2024-12-27 12:49:00,50.29,50.305,50.29,50.3,9455.0,BUD
+2024-12-27 12:48:00,50.3,50.3,50.29,50.29,7893.0,BUD
+2024-12-27 12:47:00,50.32,50.32,50.295,50.295,4532.0,BUD
+2024-12-27 12:46:00,50.315,50.33,50.315,50.325,3118.0,BUD
+2024-12-27 12:45:00,50.32,50.32,50.31,50.315,3873.0,BUD
+2024-12-27 12:44:00,50.325,50.33,50.32,50.32,2132.0,BUD
+2024-12-27 12:43:00,50.335,50.34,50.32,50.3201,6741.0,BUD
+2024-12-27 12:42:00,50.335,50.34,50.33,50.34,4560.0,BUD
+2024-12-27 12:41:00,50.335,50.345,50.335,50.335,7072.0,BUD
+2024-12-27 12:40:00,50.335,50.335,50.33,50.335,1264.0,BUD
+2024-12-27 12:39:00,50.335,50.34,50.335,50.34,4305.0,BUD
+2024-12-27 12:38:00,50.36,50.36,50.33,50.33,4479.0,BUD
+2024-12-27 12:37:00,50.38,50.38,50.3601,50.365,3050.0,BUD
+2024-12-27 12:36:00,50.38,50.38,50.3775,50.3775,939.0,BUD
+2024-12-27 12:35:00,50.405,50.41,50.39,50.39,4688.0,BUD
+2024-12-27 12:34:00,50.4,50.41,50.4,50.405,11206.0,BUD
+2024-12-27 12:33:00,50.41,50.415,50.41,50.415,2482.0,BUD
+2024-12-27 12:32:00,50.42,50.42,50.4,50.41,3064.0,BUD
+2024-12-27 12:31:00,50.4,50.425,50.4,50.42,3743.0,BUD
+2024-12-27 12:30:00,50.4,50.405,50.4,50.4,3970.0,BUD
+2024-12-27 12:29:00,50.41,50.41,50.4,50.405,1893.0,BUD
+2024-12-27 12:28:00,50.41,50.4243,50.41,50.415,3443.0,BUD
+2024-12-27 12:27:00,50.4321,50.4321,50.42,50.42,1366.0,BUD
+2024-12-27 12:26:00,50.43,50.44,50.42,50.44,2802.0,BUD
+2024-12-27 12:25:00,50.4201,50.43,50.4,50.43,6287.0,BUD
+2024-12-27 12:24:00,50.41,50.41,50.41,50.41,221.0,BUD
+2024-12-27 12:23:00,50.42,50.43,50.42,50.42,1598.0,BUD
+2024-12-27 12:22:00,50.39,50.41,50.38,50.41,11288.0,BUD
+2024-12-27 12:20:00,50.395,50.4,50.39,50.39,5388.0,BUD
+2024-12-27 12:19:00,50.4195,50.4279,50.395,50.4,7577.0,BUD
+2024-12-27 12:18:00,50.405,50.42,50.4,50.415,4451.0,BUD
+2024-12-27 12:17:00,50.405,50.405,50.4,50.405,1172.0,BUD
+2024-12-27 12:16:00,50.41,50.4188,50.4,50.4,2014.0,BUD
+2024-12-27 12:15:00,50.415,50.4182,50.41,50.41,1197.0,BUD
+2024-12-27 12:14:00,50.39,50.41,50.38,50.41,6624.0,BUD
+2024-12-27 12:13:00,50.38,50.395,50.38,50.395,2908.0,BUD
+2024-12-27 12:12:00,50.375,50.385,50.37,50.38,4558.0,BUD
+2024-12-27 12:11:00,50.38,50.39,50.36,50.36,29638.0,BUD
+2024-12-27 12:10:00,50.39,50.39,50.38,50.39,2357.0,BUD
+2024-12-27 12:09:00,50.38,50.39,50.38,50.39,3378.0,BUD
+2024-12-27 12:08:00,50.4,50.4,50.37,50.375,3674.0,BUD
+2024-12-27 12:07:00,50.43,50.43,50.39,50.39,8407.0,BUD
+2024-12-27 12:06:00,50.45,50.45,50.43,50.43,3324.0,BUD
+2024-12-27 12:05:00,50.49,50.49,50.45,50.45,5376.0,BUD
+2024-12-27 12:03:00,50.495,50.5,50.49,50.5,9452.0,BUD
+2024-12-27 12:02:00,50.52,50.525,50.49,50.495,27751.0,BUD
+2024-12-27 12:01:00,50.51,50.525,50.5047,50.525,8229.0,BUD
+2024-12-27 12:00:00,50.52,50.52,50.5,50.5164,8147.0,BUD
+2024-12-27 11:59:00,50.53,50.53,50.52,50.5201,3839.0,BUD
+2024-12-27 11:58:00,50.54,50.54,50.53,50.53,3265.0,BUD
+2024-12-27 11:57:00,50.575,50.58,50.54,50.54,7905.0,BUD
+2024-12-27 11:56:00,50.555,50.575,50.555,50.575,2074.0,BUD
+2024-12-27 11:55:00,50.575,50.575,50.5501,50.555,3116.0,BUD
+2024-12-27 11:54:00,50.57,50.58,50.56,50.575,3777.0,BUD
+2024-12-27 11:53:00,50.6,50.605,50.57,50.57,4903.0,BUD
+2024-12-27 11:52:00,50.6,50.6092,50.59,50.6,13495.0,BUD
+2024-12-27 11:51:00,50.62,50.62,50.605,50.605,14414.0,BUD
+2024-12-27 11:50:00,50.635,50.635,50.615,50.62,5622.0,BUD
+2024-12-27 11:49:00,50.64,50.64,50.64,50.64,294.0,BUD
+2024-12-27 11:48:00,50.66,50.66,50.645,50.645,1931.0,BUD
+2024-12-27 11:47:00,50.6791,50.6799,50.67,50.67,2126.0,BUD
+2024-12-27 11:45:00,50.675,50.68,50.67,50.675,3634.0,BUD
+2024-12-27 11:44:00,50.66,50.68,50.66,50.68,2993.0,BUD
+2024-12-27 11:43:00,50.65,50.6555,50.65,50.655,1638.0,BUD
+2024-12-27 11:42:00,50.67,50.6861,50.65,50.65,3589.0,BUD
+2024-12-27 11:41:00,50.69,50.69,50.67,50.67,784.0,BUD
+2024-12-27 11:40:00,50.705,50.705,50.7,50.7,1321.0,BUD
+2024-12-27 11:39:00,50.705,50.71,50.7,50.71,660.0,BUD
+2024-12-27 11:38:00,50.7,50.71,50.7,50.71,559.0,BUD
+2024-12-27 11:37:00,50.6901,50.6901,50.6901,50.6901,1326.0,BUD
+2024-12-27 11:36:00,50.69,50.69,50.6722,50.69,4218.0,BUD
+2024-12-27 11:35:00,50.72,50.735,50.695,50.695,19651.0,BUD
+2024-12-27 11:34:00,50.69,50.73,50.69,50.72,26482.0,BUD
+2024-12-27 11:33:00,50.69,50.69,50.685,50.685,1132.0,BUD
+2024-12-27 11:32:00,50.6857,50.7,50.6857,50.7,4759.0,BUD
+2024-12-27 11:31:00,50.635,50.69,50.635,50.69,2614.0,BUD
+2024-12-27 11:30:00,50.64,50.65,50.64,50.64,4353.0,BUD
+2024-12-27 11:29:00,50.615,50.64,50.615,50.64,2315.0,BUD
+2024-12-27 11:28:00,50.595,50.61,50.595,50.61,2017.0,BUD
+2024-12-27 11:27:00,50.61,50.61,50.5948,50.595,3604.0,BUD
+2024-12-27 11:26:00,50.615,50.615,50.605,50.61,3028.0,BUD
+2024-12-27 11:25:00,50.575,50.61,50.575,50.61,2581.0,BUD
+2024-12-27 11:24:00,50.58,50.58,50.575,50.575,1278.0,BUD
+2024-12-27 11:23:00,50.5681,50.5771,50.5681,50.5771,1886.0,BUD
+2024-12-27 11:22:00,50.56,50.565,50.555,50.56,2558.0,BUD
+2024-12-27 11:21:00,50.555,50.57,50.555,50.5693,2298.0,BUD
+2024-12-27 11:20:00,50.5501,50.555,50.55,50.55,3433.0,BUD
+2024-12-27 11:19:00,50.56,50.56,50.55,50.55,1416.0,BUD
+2024-12-27 11:18:00,50.565,50.565,50.555,50.555,827.0,BUD
+2024-12-27 11:17:00,50.57,50.57,50.56,50.57,1142.0,BUD
+2024-12-27 11:16:00,50.56,50.575,50.56,50.575,1865.0,BUD
+2024-12-27 11:15:00,50.56,50.56,50.56,50.56,379.0,BUD
+2024-12-27 11:14:00,50.57,50.57,50.555,50.555,2408.0,BUD
+2024-12-27 11:13:00,50.585,50.585,50.585,50.585,566.0,BUD
+2024-12-27 11:12:00,50.58,50.58,50.58,50.58,439.0,BUD
+2024-12-27 11:11:00,50.57,50.59,50.57,50.5898,3433.0,BUD
+2024-12-27 11:10:00,50.57,50.57,50.57,50.57,950.0,BUD
+2024-12-27 11:09:00,50.54,50.56,50.54,50.56,1183.0,BUD
+2024-12-27 11:08:00,50.55,50.55,50.535,50.54,5833.0,BUD
+2024-12-27 11:07:00,50.5584,50.56,50.55,50.5504,7950.0,BUD
+2024-12-27 11:06:00,50.54,50.56,50.54,50.56,1877.0,BUD
+2024-12-27 11:05:00,50.49,50.52,50.49,50.52,4108.0,BUD
+2024-12-27 11:04:00,50.51,50.51,50.485,50.49,2203.0,BUD
+2024-12-27 11:03:00,50.54,50.5451,50.505,50.51,6877.0,BUD
+2024-12-27 11:02:00,50.56,50.56,50.53,50.54,5375.0,BUD
+2024-12-27 11:01:00,50.575,50.58,50.57,50.58,2287.0,BUD
+2024-12-27 11:00:00,50.6,50.6,50.58,50.58,11899.0,BUD
+2024-12-27 10:59:00,50.585,50.59,50.585,50.59,1726.0,BUD
+2024-12-27 10:58:00,50.585,50.585,50.57,50.57,2352.0,BUD
+2024-12-27 10:57:00,50.6,50.605,50.59,50.59,1468.0,BUD
+2024-12-27 10:56:00,50.59,50.6,50.58,50.6,1939.0,BUD
+2024-12-27 10:55:00,50.61,50.61,50.6,50.6,2170.0,BUD
+2024-12-27 10:54:00,50.6,50.61,50.6,50.605,7440.0,BUD
+2024-12-27 10:53:00,50.59,50.6,50.59,50.6,2229.0,BUD
+2024-12-27 10:52:00,50.6,50.6,50.59,50.59,3144.0,BUD
+2024-12-27 10:51:00,50.62,50.62,50.6,50.6,4299.0,BUD
+2024-12-27 10:50:00,50.65,50.65,50.62,50.62,2320.0,BUD
+2024-12-27 10:49:00,50.66,50.66,50.655,50.655,643.0,BUD
+2024-12-27 10:48:00,50.6377,50.6664,50.6377,50.65,6444.0,BUD
+2024-12-27 10:47:00,50.62,50.64,50.62,50.64,929.0,BUD
+2024-12-27 10:46:00,50.64,50.64,50.62,50.6298,2955.0,BUD
+2024-12-27 10:45:00,50.64,50.6535,50.64,50.6535,2090.0,BUD
+2024-12-27 10:44:00,50.66,50.66,50.64,50.64,1269.0,BUD
+2024-12-27 10:43:00,50.65,50.65,50.65,50.65,360.0,BUD
+2024-12-27 10:42:00,50.638,50.66,50.63,50.66,2007.0,BUD
+2024-12-27 10:41:00,50.62,50.63,50.62,50.63,1674.0,BUD
+2024-12-27 10:40:00,50.61,50.61,50.6001,50.61,3303.0,BUD
+2024-12-27 10:39:00,50.61,50.62,50.61,50.62,1726.0,BUD
+2024-12-27 10:38:00,50.605,50.61,50.605,50.605,3031.0,BUD
+2024-12-27 10:37:00,50.6,50.61,50.5902,50.61,1957.0,BUD
+2024-12-27 10:36:00,50.6,50.6,50.595,50.6,1476.0,BUD
+2024-12-27 10:35:00,50.565,50.58,50.565,50.58,4533.0,BUD
+2024-12-27 10:34:00,50.565,50.5692,50.555,50.5692,3189.0,BUD
+2024-12-27 10:33:00,50.555,50.57,50.555,50.565,1555.0,BUD
+2024-12-27 10:32:00,50.54,50.55,50.5201,50.55,5993.0,BUD
+2024-12-27 10:31:00,50.535,50.545,50.535,50.545,2611.0,BUD
+2024-12-27 10:30:00,50.565,50.57,50.53,50.5337,6355.0,BUD
+2024-12-27 10:29:00,50.5701,50.575,50.56,50.565,6209.0,BUD
+2024-12-27 10:28:00,50.595,50.595,50.58,50.58,3538.0,BUD
+2024-12-27 10:27:00,50.6,50.6,50.5858,50.59,7398.0,BUD
+2024-12-27 10:26:00,50.59,50.59,50.585,50.59,2596.0,BUD
+2024-12-27 10:25:00,50.5999,50.5999,50.57,50.58,6775.0,BUD
+2024-12-27 10:24:00,50.6,50.61,50.595,50.595,5131.0,BUD
+2024-12-27 10:23:00,50.59,50.6155,50.59,50.595,3505.0,BUD
+2024-12-27 10:22:00,50.53,50.585,50.53,50.585,3623.0,BUD
+2024-12-27 10:21:00,50.48,50.5399,50.48,50.53,6413.0,BUD
+2024-12-27 10:20:00,50.48,50.49,50.4695,50.475,10386.0,BUD
+2024-12-27 10:19:00,50.475,50.48,50.47,50.4799,5247.0,BUD
+2024-12-27 10:18:00,50.51,50.51,50.475,50.475,4135.0,BUD
+2024-12-27 10:17:00,50.52,50.52,50.5,50.5181,12964.0,BUD
+2024-12-27 10:16:00,50.51,50.52,50.51,50.52,4262.0,BUD
+2024-12-27 10:15:00,50.52,50.52,50.515,50.52,1317.0,BUD
+2024-12-27 10:14:00,50.5225,50.53,50.5189,50.53,1105.0,BUD
+2024-12-27 10:13:00,50.495,50.525,50.495,50.525,1731.0,BUD
+2024-12-27 10:12:00,50.52,50.5225,50.5,50.5,3193.0,BUD
+2024-12-27 10:11:00,50.54,50.54,50.52,50.53,3792.0,BUD
+2024-12-27 10:10:00,50.56,50.56,50.55,50.55,1936.0,BUD
+2024-12-27 10:09:00,50.5391,50.56,50.53,50.56,3168.0,BUD
+2024-12-27 10:08:00,50.52,50.5382,50.52,50.5382,2178.0,BUD
+2024-12-27 10:07:00,50.515,50.53,50.515,50.53,1930.0,BUD
+2024-12-27 10:06:00,50.5,50.52,50.5,50.5101,1724.0,BUD
+2024-12-27 10:05:00,50.475,50.515,50.47,50.49,5499.0,BUD
+2024-12-27 10:04:00,50.49,50.49,50.47,50.48,11698.0,BUD
+2024-12-27 10:03:00,50.47,50.495,50.47,50.49,3851.0,BUD
+2024-12-27 10:02:00,50.46,50.4756,50.46,50.475,1389.0,BUD
+2024-12-27 10:01:00,50.5,50.5,50.45,50.455,9457.0,BUD
+2024-12-27 10:00:00,50.53,50.53,50.495,50.5031,12036.0,BUD
+2024-12-27 09:59:00,50.535,50.54,50.525,50.54,1965.0,BUD
+2024-12-27 09:58:00,50.5265,50.54,50.5265,50.54,4616.0,BUD
+2024-12-27 09:57:00,50.515,50.525,50.515,50.525,1392.0,BUD
+2024-12-27 09:56:00,50.485,50.51,50.485,50.51,3631.0,BUD
+2024-12-27 09:55:00,50.5,50.5,50.49,50.49,4762.0,BUD
+2024-12-27 09:54:00,50.53,50.54,50.5,50.505,5160.0,BUD
+2024-12-27 09:53:00,50.54,50.54,50.525,50.535,14008.0,BUD
+2024-12-27 09:52:00,50.54,50.54,50.53,50.53,2013.0,BUD
+2024-12-27 09:51:00,50.515,50.53,50.515,50.53,2321.0,BUD
+2024-12-27 09:50:00,50.52,50.53,50.505,50.51,9222.0,BUD
+2024-12-27 09:49:00,50.49,50.5195,50.49,50.51,3970.0,BUD
+2024-12-27 09:48:00,50.52,50.52,50.4998,50.4998,5724.0,BUD
+2024-12-27 09:47:00,50.49,50.51,50.485,50.51,12541.0,BUD
+2024-12-27 09:46:00,50.48,50.49,50.48,50.485,838.0,BUD
+2024-12-27 09:45:00,50.47,50.49,50.47,50.48,9979.0,BUD
+2024-12-27 09:44:00,50.455,50.48,50.455,50.4668,6082.0,BUD
+2024-12-27 09:43:00,50.46,50.46,50.4401,50.445,1498.0,BUD
+2024-12-27 09:42:00,50.43,50.45,50.43,50.45,3171.0,BUD
+2024-12-27 09:41:00,50.43,50.43,50.41,50.4299,1179.0,BUD
+2024-12-27 09:40:00,50.38,50.44,50.37,50.44,10824.0,BUD
+2024-12-27 09:39:00,50.36,50.37,50.36,50.37,1279.0,BUD
+2024-12-27 09:38:00,50.325,50.35,50.325,50.35,5919.0,BUD
+2024-12-27 09:37:00,50.3,50.33,50.295,50.33,3960.0,BUD
+2024-12-27 09:36:00,50.29,50.3047,50.29,50.3,2057.0,BUD
+2024-12-27 09:35:00,50.27,50.28,50.27,50.28,3669.0,BUD
+2024-12-27 09:34:00,50.26,50.28,50.26,50.28,2425.0,BUD
+2024-12-27 09:33:00,50.22,50.24,50.22,50.24,2917.0,BUD
+2024-12-27 09:32:00,50.17,50.22,50.17,50.22,6437.0,BUD
+2024-12-27 09:31:00,50.13,50.17,50.12,50.17,7213.0,BUD
+2024-12-27 09:30:00,50.11,50.14,50.1,50.13,19476.0,BUD
+2024-12-27 09:29:00,50.09,50.14,50.09,50.14,405.0,BUD
+2024-12-27 09:28:00,50.0798,50.0798,50.0798,50.0798,4.0,BUD
+2024-12-27 09:26:00,50.08,50.08,50.08,50.08,20.0,BUD
+2024-12-27 09:25:00,50.11,50.11,50.11,50.11,4.0,BUD
+2024-12-27 09:17:00,50.1,50.1,50.1,50.1,100.0,BUD
+2024-12-27 09:10:00,50.07,50.07,50.07,50.07,100.0,BUD
+2024-12-27 09:03:00,50.08,50.08,50.08,50.08,34.0,BUD
+2024-12-27 09:00:00,50.0799,50.0799,50.0799,50.0799,20.0,BUD
+2024-12-27 08:56:00,50.12,50.12,50.12,50.12,10.0,BUD
+2024-12-27 08:55:00,50.11,50.11,50.11,50.11,1.0,BUD
+2024-12-27 08:54:00,50.12,50.12,50.12,50.12,1.0,BUD
+2024-12-27 08:49:00,50.12,50.12,50.12,50.12,80.0,BUD
+2024-12-27 08:45:00,50.14,50.15,50.14,50.15,400.0,BUD
+2024-12-27 08:38:00,50.09,50.09,50.09,50.09,5.0,BUD
+2024-12-27 08:37:00,50.1,50.1,50.1,50.1,2.0,BUD
+2024-12-27 08:36:00,50.09,50.09,50.09,50.09,1.0,BUD
+2024-12-27 08:33:00,50.1009,50.1009,50.1009,50.1009,18.0,BUD
+2024-12-27 08:26:00,50.15,50.15,50.15,50.15,20.0,BUD
+2024-12-27 08:24:00,50.15,50.15,50.15,50.15,4.0,BUD
+2024-12-27 08:19:00,50.18,50.18,50.18,50.18,1.0,BUD
+2024-12-27 08:02:00,50.26,50.26,50.26,50.26,17.0,BUD
+2024-12-27 08:01:00,50.1436,50.1436,50.1436,50.1436,4.0,BUD
+2024-12-27 08:00:00,50.26,50.27,50.24,50.27,24.0,BUD
+2024-12-27 07:40:00,50.24,50.24,50.24,50.24,50.0,BUD
+2024-12-27 07:31:00,50.22,50.22,50.22,50.22,20.0,BUD
+2024-12-27 07:25:00,50.28,50.28,50.28,50.28,38.0,BUD
+2024-12-27 06:49:00,50.23,50.23,50.23,50.23,40.0,BUD
+2024-12-27 06:41:00,50.16,50.16,50.16,50.16,1.0,BUD
+2024-12-27 06:38:00,50.14,50.14,50.14,50.14,1.0,BUD
+2024-12-27 06:29:00,50.16,50.16,50.16,50.16,100.0,BUD
+2024-12-27 06:16:00,50.16,50.16,50.16,50.16,1.0,BUD
+2024-12-27 05:33:00,50.08,50.08,50.08,50.08,50.0,BUD
+2024-12-27 05:24:00,50.13,50.13,50.13,50.13,76.0,BUD
+2024-12-27 05:11:00,50.14,50.14,50.14,50.14,100.0,BUD
+2024-12-27 05:06:00,50.13,50.13,50.13,50.13,62.0,BUD
+2024-12-27 04:56:00,50.07,50.07,50.07,50.07,6.0,BUD
+2024-12-27 04:49:00,50.07,50.07,50.07,50.07,1.0,BUD
+2024-12-27 04:30:00,50.07,50.07,50.07,50.07,234.0,BUD
+2024-12-27 04:28:00,50.06,50.06,50.06,50.06,25.0,BUD
+2024-12-27 04:01:00,50.01,50.01,50.0,50.0,23.0,BUD
+2024-12-27 04:00:00,50.02,50.02,50.0,50.01,435.0,BUD
+2024-12-26 19:20:00,50.5,50.5,50.5,50.5,2.0,BUD
+2024-12-26 19:11:00,50.7116,50.7116,50.7116,50.7116,100.0,BUD
+2024-12-26 19:07:00,50.3,50.38,50.25,50.26,101.0,BUD
+2024-12-26 19:00:00,50.37,50.37,50.37,50.37,64514.0,BUD
+2024-12-26 18:30:00,50.37,50.37,50.37,50.37,64514.0,BUD
+2024-12-26 18:25:00,50.38,50.38,50.38,50.38,4.0,BUD
+2024-12-26 18:09:00,50.2,50.2,50.2,50.2,1.0,BUD
+2024-12-26 17:17:00,50.37,50.37,50.37,50.37,3900.0,BUD
+2024-12-26 17:15:00,50.45,50.45,50.45,50.45,10.0,BUD
+2024-12-26 17:13:00,50.5,50.5,50.5,50.5,10.0,BUD
+2024-12-26 17:00:00,50.75,50.75,50.75,50.75,20.0,BUD
+2024-12-26 16:44:00,50.5,50.5,50.5,50.5,2.0,BUD
+2024-12-26 16:37:00,50.37,50.37,50.37,50.37,25353.0,BUD
+2024-12-26 16:34:00,50.75,50.75,50.75,50.75,2.0,BUD
+2024-12-26 16:26:00,50.4,50.4,50.4,50.4,1.0,BUD
+2024-12-26 16:10:00,50.37,50.37,50.37,50.37,64514.0,BUD
+2024-12-26 16:08:00,50.5,50.5,50.5,50.5,1.0,BUD
+2024-12-26 16:06:00,50.37,50.37,50.37,50.37,36.0,BUD
+2024-12-26 16:05:00,50.37,50.37,50.37,50.37,2.0,BUD
+2024-12-26 16:03:00,50.3,50.3,50.3,50.3,1.0,BUD
+2024-12-26 16:01:00,50.75,50.75,50.75,50.75,5.0,BUD
+2024-12-26 16:00:00,50.38,50.38,50.37,50.37,157180.0,BUD
+2024-12-26 15:59:00,50.345,50.38,50.33,50.38,67866.0,BUD
+2024-12-26 15:58:00,50.335,50.345,50.325,50.345,33248.0,BUD
+2024-12-26 15:57:00,50.345,50.345,50.33,50.3392,23159.0,BUD
+2024-12-26 15:56:00,50.32,50.345,50.32,50.345,28571.0,BUD
+2024-12-26 15:55:00,50.33,50.35,50.32,50.32,13726.0,BUD
+2024-12-26 15:54:00,50.32,50.35,50.315,50.32,16437.0,BUD
+2024-12-26 15:53:00,50.31,50.32,50.305,50.315,14013.0,BUD
+2024-12-26 15:52:00,50.31,50.3113,50.31,50.3113,3729.0,BUD
+2024-12-26 15:51:00,50.295,50.31,50.295,50.31,9603.0,BUD
+2024-12-26 15:50:00,50.2982,50.316,50.29,50.295,14585.0,BUD
+2024-12-26 15:49:00,50.3,50.3,50.285,50.285,7143.0,BUD
+2024-12-26 15:48:00,50.305,50.305,50.29,50.3,6240.0,BUD
+2024-12-26 15:47:00,50.305,50.31,50.3003,50.31,7035.0,BUD
+2024-12-26 15:46:00,50.3,50.31,50.3,50.3,9983.0,BUD
+2024-12-26 15:45:00,50.3,50.3,50.29,50.29,5581.0,BUD
+2024-12-26 15:44:00,50.3,50.31,50.3,50.3,5742.0,BUD
+2024-12-26 15:43:00,50.31,50.31,50.3,50.305,7671.0,BUD
+2024-12-26 15:42:00,50.335,50.34,50.31,50.31,11482.0,BUD
+2024-12-26 15:41:00,50.35,50.35,50.335,50.34,4868.0,BUD
+2024-12-26 15:40:00,50.355,50.355,50.33,50.34,11521.0,BUD
+2024-12-26 15:39:00,50.365,50.365,50.355,50.355,2169.0,BUD
+2024-12-26 15:38:00,50.36,50.365,50.36,50.365,4363.0,BUD
+2024-12-26 15:37:00,50.345,50.355,50.345,50.355,2644.0,BUD
+2024-12-26 15:36:00,50.335,50.345,50.335,50.345,3781.0,BUD
+2024-12-26 15:35:00,50.33,50.335,50.33,50.3301,2287.0,BUD
+2024-12-26 15:34:00,50.35,50.35,50.3301,50.3301,4967.0,BUD
+2024-12-26 15:33:00,50.3537,50.355,50.35,50.35,5054.0,BUD
+2024-12-26 15:32:00,50.35,50.36,50.35,50.35,5862.0,BUD
+2024-12-26 15:31:00,50.3418,50.35,50.3418,50.345,1613.0,BUD
+2024-12-26 15:30:00,50.37,50.37,50.345,50.345,4431.0,BUD
+2024-12-26 15:29:00,50.38,50.38,50.38,50.38,1849.0,BUD
+2024-12-26 15:28:00,50.37,50.375,50.36,50.375,4464.0,BUD
+2024-12-26 15:27:00,50.3917,50.3917,50.37,50.37,23623.0,BUD
+2024-12-26 15:26:00,50.375,50.395,50.375,50.395,3973.0,BUD
+2024-12-26 15:25:00,50.39,50.39,50.37,50.375,5396.0,BUD
+2024-12-26 15:24:00,50.39,50.3964,50.385,50.385,6030.0,BUD
+2024-12-26 15:23:00,50.3993,50.3993,50.39,50.3937,1965.0,BUD
+2024-12-26 15:22:00,50.405,50.405,50.395,50.3982,5326.0,BUD
+2024-12-26 15:21:00,50.4,50.405,50.4,50.4,1435.0,BUD
+2024-12-26 15:20:00,50.405,50.405,50.4,50.405,3036.0,BUD
+2024-12-26 15:19:00,50.4,50.4,50.4,50.4,469.0,BUD
+2024-12-26 15:18:00,50.405,50.41,50.405,50.41,2401.0,BUD
+2024-12-26 15:17:00,50.4148,50.4195,50.405,50.405,8013.0,BUD
+2024-12-26 15:16:00,50.415,50.42,50.41,50.415,1697.0,BUD
+2024-12-26 15:15:00,50.415,50.415,50.41,50.41,417.0,BUD
+2024-12-26 15:14:00,50.42,50.43,50.41,50.41,4854.0,BUD
+2024-12-26 15:13:00,50.42,50.43,50.42,50.4201,2176.0,BUD
+2024-12-26 15:12:00,50.41,50.42,50.4085,50.42,5357.0,BUD
+2024-12-26 15:11:00,50.4193,50.42,50.4002,50.41,9115.0,BUD
+2024-12-26 15:10:00,50.44,50.44,50.42,50.42,9525.0,BUD
+2024-12-26 15:09:00,50.44,50.445,50.44,50.44,2853.0,BUD
+2024-12-26 15:08:00,50.44,50.44,50.43,50.43,2588.0,BUD
+2024-12-26 15:07:00,50.44,50.46,50.44,50.44,2523.0,BUD
+2024-12-26 15:06:00,50.44,50.44,50.435,50.435,8431.0,BUD
+2024-12-26 15:05:00,50.445,50.45,50.445,50.4499,6596.0,BUD
+2024-12-26 15:04:00,50.445,50.45,50.44,50.445,1998.0,BUD
+2024-12-26 15:03:00,50.435,50.445,50.435,50.44,3162.0,BUD
+2024-12-26 15:02:00,50.4301,50.4301,50.4301,50.4301,883.0,BUD
+2024-12-26 15:01:00,50.435,50.435,50.435,50.435,881.0,BUD
+2024-12-26 15:00:00,50.43,50.435,50.425,50.435,5172.0,BUD
+2024-12-26 14:59:00,50.435,50.44,50.435,50.44,943.0,BUD
+2024-12-26 14:58:00,50.435,50.435,50.4335,50.435,1679.0,BUD
+2024-12-26 14:57:00,50.425,50.435,50.425,50.43,1903.0,BUD
+2024-12-26 14:56:00,50.435,50.435,50.42,50.43,4118.0,BUD
+2024-12-26 14:55:00,50.435,50.435,50.435,50.435,986.0,BUD
+2024-12-26 14:54:00,50.44,50.44,50.4341,50.4341,1399.0,BUD
+2024-12-26 14:53:00,50.45,50.45,50.435,50.44,6017.0,BUD
+2024-12-26 14:52:00,50.4518,50.4518,50.4518,50.4518,526.0,BUD
+2024-12-26 14:51:00,50.445,50.46,50.44,50.46,6930.0,BUD
+2024-12-26 14:50:00,50.445,50.45,50.445,50.45,1473.0,BUD
+2024-12-26 14:49:00,50.4534,50.455,50.445,50.445,3067.0,BUD
+2024-12-26 14:48:00,50.45,50.455,50.45,50.455,559.0,BUD
+2024-12-26 14:46:00,50.4461,50.455,50.4461,50.455,1705.0,BUD
+2024-12-26 14:45:00,50.45,50.45,50.45,50.45,399.0,BUD
+2024-12-26 14:44:00,50.465,50.47,50.45,50.45,3843.0,BUD
+2024-12-26 14:43:00,50.465,50.47,50.465,50.4664,1984.0,BUD
+2024-12-26 14:42:00,50.4652,50.4652,50.46,50.46,2694.0,BUD
+2024-12-26 14:41:00,50.465,50.465,50.46,50.4601,2793.0,BUD
+2024-12-26 14:40:00,50.47,50.47,50.46,50.46,764.0,BUD
+2024-12-26 14:39:00,50.46,50.465,50.46,50.4603,1163.0,BUD
+2024-12-26 14:38:00,50.45,50.455,50.435,50.455,4659.0,BUD
+2024-12-26 14:37:00,50.44,50.455,50.435,50.455,7253.0,BUD
+2024-12-26 14:36:00,50.44,50.44,50.44,50.44,537.0,BUD
+2024-12-26 14:35:00,50.435,50.4399,50.43,50.435,5910.0,BUD
+2024-12-26 14:34:00,50.44,50.44,50.4301,50.435,602.0,BUD
+2024-12-26 14:33:00,50.435,50.45,50.4309,50.44,2813.0,BUD
+2024-12-26 14:32:00,50.44,50.44,50.43,50.43,3035.0,BUD
+2024-12-26 14:31:00,50.445,50.45,50.435,50.435,4003.0,BUD
+2024-12-26 14:30:00,50.431,50.445,50.43,50.445,2963.0,BUD
+2024-12-26 14:29:00,50.43,50.44,50.43,50.44,600.0,BUD
+2024-12-26 14:28:00,50.435,50.4392,50.43,50.435,2642.0,BUD
+2024-12-26 14:27:00,50.44,50.44,50.44,50.44,635.0,BUD
+2024-12-26 14:26:00,50.43,50.4386,50.43,50.435,1042.0,BUD
+2024-12-26 14:25:00,50.44,50.44,50.43,50.43,1338.0,BUD
+2024-12-26 14:24:00,50.4334,50.4479,50.4334,50.4479,2440.0,BUD
+2024-12-26 14:23:00,50.435,50.435,50.435,50.435,672.0,BUD
+2024-12-26 14:22:00,50.44,50.44,50.435,50.435,2631.0,BUD
+2024-12-26 14:21:00,50.43,50.435,50.43,50.43,895.0,BUD
+2024-12-26 14:20:00,50.44,50.44,50.44,50.44,3103.0,BUD
+2024-12-26 14:17:00,50.43,50.445,50.43,50.445,1730.0,BUD
+2024-12-26 14:16:00,50.41,50.43,50.401,50.43,5220.0,BUD
+2024-12-26 14:15:00,50.42,50.42,50.41,50.41,2334.0,BUD
+2024-12-26 14:14:00,50.43,50.44,50.42,50.42,4731.0,BUD
+2024-12-26 14:13:00,50.44,50.445,50.435,50.435,3063.0,BUD
+2024-12-26 14:12:00,50.44,50.44,50.435,50.435,2248.0,BUD
+2024-12-26 14:11:00,50.45,50.45,50.445,50.4462,1186.0,BUD
+2024-12-26 14:10:00,50.44,50.44,50.44,50.44,433.0,BUD
+2024-12-26 14:09:00,50.44,50.445,50.44,50.445,951.0,BUD
+2024-12-26 14:08:00,50.435,50.45,50.435,50.435,4415.0,BUD
+2024-12-26 14:07:00,50.44,50.44,50.4325,50.4325,3178.0,BUD
+2024-12-26 14:06:00,50.45,50.45,50.44,50.445,1650.0,BUD
+2024-12-26 14:05:00,50.47,50.47,50.455,50.46,3948.0,BUD
+2024-12-26 14:04:00,50.47,50.47,50.47,50.47,334.0,BUD
+2024-12-26 14:03:00,50.465,50.47,50.465,50.47,2175.0,BUD
+2024-12-26 14:02:00,50.4691,50.4691,50.46,50.469,856.0,BUD
+2024-12-26 14:01:00,50.47,50.47,50.47,50.47,760.0,BUD
+2024-12-26 14:00:00,50.48,50.48,50.465,50.465,1626.0,BUD
+2024-12-26 13:59:00,50.47,50.48,50.4601,50.48,1056.0,BUD
+2024-12-26 13:58:00,50.4603,50.47,50.455,50.47,3311.0,BUD
+2024-12-26 13:57:00,50.469,50.469,50.46,50.4647,906.0,BUD
+2024-12-26 13:56:00,50.46,50.465,50.46,50.465,1601.0,BUD
+2024-12-26 13:55:00,50.4701,50.4701,50.46,50.4617,3873.0,BUD
+2024-12-26 13:54:00,50.465,50.48,50.465,50.48,1468.0,BUD
+2024-12-26 13:53:00,50.435,50.46,50.435,50.46,2953.0,BUD
+2024-12-26 13:52:00,50.43,50.435,50.425,50.435,3090.0,BUD
+2024-12-26 13:51:00,50.4301,50.44,50.42,50.425,3331.0,BUD
+2024-12-26 13:50:00,50.4307,50.4365,50.4307,50.435,739.0,BUD
+2024-12-26 13:49:00,50.4334,50.4334,50.43,50.43,737.0,BUD
+2024-12-26 13:48:00,50.4245,50.4379,50.4245,50.4379,1253.0,BUD
+2024-12-26 13:47:00,50.43,50.4347,50.43,50.43,2005.0,BUD
+2024-12-26 13:46:00,50.42,50.43,50.42,50.43,1688.0,BUD
+2024-12-26 13:45:00,50.41,50.415,50.41,50.415,1887.0,BUD
+2024-12-26 13:44:00,50.405,50.41,50.4001,50.4001,2891.0,BUD
+2024-12-26 13:43:00,50.3995,50.41,50.3995,50.405,919.0,BUD
+2024-12-26 13:42:00,50.42,50.425,50.4,50.4,9907.0,BUD
+2024-12-26 13:41:00,50.4242,50.4242,50.42,50.422,779.0,BUD
+2024-12-26 13:40:00,50.43,50.44,50.42,50.43,2476.0,BUD
+2024-12-26 13:39:00,50.4207,50.4207,50.4207,50.4207,594.0,BUD
+2024-12-26 13:38:00,50.4257,50.4257,50.42,50.42,4969.0,BUD
+2024-12-26 13:37:00,50.425,50.425,50.42,50.425,4242.0,BUD
+2024-12-26 13:36:00,50.435,50.44,50.42,50.42,2036.0,BUD
+2024-12-26 13:35:00,50.415,50.42,50.415,50.42,1666.0,BUD
+2024-12-26 13:34:00,50.415,50.415,50.415,50.415,961.0,BUD
+2024-12-26 13:33:00,50.4201,50.4206,50.415,50.415,1441.0,BUD
+2024-12-26 13:32:00,50.4201,50.43,50.42,50.4295,2851.0,BUD
+2024-12-26 13:31:00,50.4201,50.43,50.42,50.43,2693.0,BUD
+2024-12-26 13:30:00,50.445,50.445,50.42,50.43,5580.0,BUD
+2024-12-26 13:29:00,50.43,50.45,50.43,50.445,2958.0,BUD
+2024-12-26 13:28:00,50.45,50.45,50.435,50.435,2707.0,BUD
+2024-12-26 13:27:00,50.42,50.47,50.42,50.47,3546.0,BUD
+2024-12-26 13:26:00,50.405,50.4206,50.405,50.41,26488.0,BUD
+2024-12-26 13:25:00,50.41,50.41,50.405,50.405,2482.0,BUD
+2024-12-26 13:24:00,50.3711,50.42,50.3711,50.405,27347.0,BUD
+2024-12-26 13:23:00,50.365,50.38,50.365,50.375,2108.0,BUD
+2024-12-26 13:22:00,50.3613,50.37,50.36,50.37,1390.0,BUD
+2024-12-26 13:21:00,50.37,50.3768,50.365,50.3768,1114.0,BUD
+2024-12-26 13:20:00,50.37,50.37,50.365,50.365,1430.0,BUD
+2024-12-26 13:19:00,50.37,50.37,50.35,50.37,4326.0,BUD
+2024-12-26 13:18:00,50.36,50.38,50.355,50.38,39980.0,BUD
+2024-12-26 13:17:00,50.355,50.355,50.354,50.355,1757.0,BUD
+2024-12-26 13:16:00,50.34,50.35,50.3301,50.3301,2979.0,BUD
+2024-12-26 13:15:00,50.3558,50.3558,50.33,50.335,4566.0,BUD
+2024-12-26 13:14:00,50.345,50.36,50.345,50.36,3172.0,BUD
+2024-12-26 13:13:00,50.345,50.35,50.34,50.345,1191.0,BUD
+2024-12-26 13:12:00,50.345,50.3454,50.345,50.3454,632.0,BUD
+2024-12-26 13:11:00,50.35,50.35,50.35,50.35,1383.0,BUD
+2024-12-26 13:10:00,50.36,50.36,50.36,50.36,1340.0,BUD
+2024-12-26 13:09:00,50.36,50.36,50.355,50.36,922.0,BUD
+2024-12-26 13:08:00,50.35,50.35,50.35,50.35,554.0,BUD
+2024-12-26 13:07:00,50.36,50.36,50.3501,50.3501,645.0,BUD
+2024-12-26 13:06:00,50.34,50.35,50.34,50.35,943.0,BUD
+2024-12-26 13:04:00,50.34,50.34,50.335,50.335,1017.0,BUD
+2024-12-26 13:03:00,50.33,50.35,50.325,50.35,2929.0,BUD
+2024-12-26 13:02:00,50.315,50.33,50.315,50.325,7903.0,BUD
+2024-12-26 13:01:00,50.32,50.32,50.315,50.315,2375.0,BUD
+2024-12-26 13:00:00,50.31,50.31,50.305,50.305,2422.0,BUD
+2024-12-26 12:59:00,50.305,50.305,50.3003,50.305,2277.0,BUD
+2024-12-26 12:58:00,50.305,50.305,50.305,50.305,1793.0,BUD
+2024-12-26 12:57:00,50.3233,50.3233,50.305,50.305,1521.0,BUD
+2024-12-26 12:56:00,50.33,50.33,50.33,50.33,526.0,BUD
+2024-12-26 12:55:00,50.325,50.33,50.325,50.325,2978.0,BUD
+2024-12-26 12:54:00,50.325,50.33,50.325,50.325,910.0,BUD
+2024-12-26 12:53:00,50.315,50.32,50.315,50.32,616.0,BUD
+2024-12-26 12:52:00,50.31,50.315,50.31,50.3103,630.0,BUD
+2024-12-26 12:51:00,50.31,50.32,50.31,50.31,1317.0,BUD
+2024-12-26 12:50:00,50.325,50.325,50.315,50.32,1347.0,BUD
+2024-12-26 12:49:00,50.33,50.33,50.32,50.33,1376.0,BUD
+2024-12-26 12:48:00,50.32,50.32,50.31,50.32,6674.0,BUD
+2024-12-26 12:47:00,50.34,50.34,50.32,50.32,2196.0,BUD
+2024-12-26 12:46:00,50.335,50.335,50.3301,50.3301,904.0,BUD
+2024-12-26 12:45:00,50.3799,50.3799,50.34,50.34,4048.0,BUD
+2024-12-26 12:44:00,50.37,50.37,50.37,50.37,525.0,BUD
+2024-12-26 12:43:00,50.35,50.37,50.3475,50.37,2828.0,BUD
+2024-12-26 12:42:00,50.35,50.355,50.345,50.3492,2079.0,BUD
+2024-12-26 12:41:00,50.34,50.3485,50.34,50.345,1889.0,BUD
+2024-12-26 12:40:00,50.345,50.345,50.34,50.34,787.0,BUD
+2024-12-26 12:39:00,50.36,50.36,50.34,50.34,1520.0,BUD
+2024-12-26 12:38:00,50.365,50.365,50.355,50.36,5415.0,BUD
+2024-12-26 12:37:00,50.365,50.365,50.365,50.365,814.0,BUD
+2024-12-26 12:36:00,50.375,50.38,50.3603,50.365,8314.0,BUD
+2024-12-26 12:35:00,50.39,50.4,50.38,50.38,3616.0,BUD
+2024-12-26 12:34:00,50.39,50.39,50.39,50.39,1306.0,BUD
+2024-12-26 12:33:00,50.3815,50.39,50.3815,50.3878,2478.0,BUD
+2024-12-26 12:32:00,50.39,50.39,50.39,50.39,353.0,BUD
+2024-12-26 12:31:00,50.38,50.38,50.375,50.38,1609.0,BUD
+2024-12-26 12:30:00,50.39,50.4,50.39,50.39,2084.0,BUD
+2024-12-26 12:29:00,50.395,50.395,50.38,50.39,4240.0,BUD
+2024-12-26 12:28:00,50.3902,50.395,50.39,50.39,2247.0,BUD
+2024-12-26 12:27:00,50.3902,50.395,50.39,50.39,730.0,BUD
+2024-12-26 12:26:00,50.39,50.41,50.385,50.4,1968.0,BUD
+2024-12-26 12:25:00,50.38,50.385,50.375,50.385,1145.0,BUD
+2024-12-26 12:24:00,50.375,50.375,50.3693,50.375,2102.0,BUD
+2024-12-26 12:23:00,50.37,50.38,50.37,50.38,10597.0,BUD
+2024-12-26 12:22:00,50.385,50.385,50.37,50.37,1253.0,BUD
+2024-12-26 12:21:00,50.385,50.385,50.385,50.385,906.0,BUD
+2024-12-26 12:20:00,50.395,50.4098,50.385,50.385,3689.0,BUD
+2024-12-26 12:19:00,50.38,50.4,50.38,50.395,6015.0,BUD
+2024-12-26 12:18:00,50.375,50.399,50.375,50.39,5138.0,BUD
+2024-12-26 12:17:00,50.37,50.38,50.365,50.37,8419.0,BUD
+2024-12-26 12:16:00,50.37,50.375,50.365,50.375,1610.0,BUD
+2024-12-26 12:15:00,50.355,50.3699,50.355,50.3699,1959.0,BUD
+2024-12-26 12:14:00,50.36,50.36,50.355,50.3591,1851.0,BUD
+2024-12-26 12:13:00,50.37,50.37,50.365,50.365,856.0,BUD
+2024-12-26 12:12:00,50.37,50.3701,50.355,50.3701,5464.0,BUD
+2024-12-26 12:11:00,50.36,50.365,50.36,50.365,3340.0,BUD
+2024-12-26 12:10:00,50.365,50.365,50.365,50.365,742.0,BUD
+2024-12-26 12:09:00,50.365,50.369,50.36,50.36,1767.0,BUD
+2024-12-26 12:08:00,50.37,50.37,50.365,50.37,3135.0,BUD
+2024-12-26 12:07:00,50.38,50.38,50.38,50.38,1049.0,BUD
+2024-12-26 12:06:00,50.385,50.39,50.375,50.39,1632.0,BUD
+2024-12-26 12:05:00,50.38,50.39,50.38,50.385,901.0,BUD
+2024-12-26 12:04:00,50.38,50.38,50.375,50.375,3295.0,BUD
+2024-12-26 12:03:00,50.38,50.385,50.38,50.3809,1895.0,BUD
+2024-12-26 12:02:00,50.39,50.39,50.39,50.39,552.0,BUD
+2024-12-26 12:01:00,50.39,50.39,50.39,50.39,1904.0,BUD
+2024-12-26 11:59:00,50.39,50.39,50.39,50.39,2144.0,BUD
+2024-12-26 11:58:00,50.3995,50.4,50.395,50.396,6290.0,BUD
+2024-12-26 11:57:00,50.39,50.395,50.39,50.395,2057.0,BUD
+2024-12-26 11:56:00,50.39,50.39,50.385,50.39,11863.0,BUD
+2024-12-26 11:55:00,50.37,50.4,50.37,50.4,4102.0,BUD
+2024-12-26 11:54:00,50.37,50.3775,50.36,50.365,6600.0,BUD
+2024-12-26 11:53:00,50.38,50.3847,50.365,50.375,2669.0,BUD
+2024-12-26 11:52:00,50.4,50.41,50.38,50.38,5725.0,BUD
+2024-12-26 11:51:00,50.4,50.4028,50.4,50.4,851.0,BUD
+2024-12-26 11:50:00,50.4094,50.4094,50.4,50.4,996.0,BUD
+2024-12-26 11:49:00,50.4099,50.4099,50.4046,50.4046,476.0,BUD
+2024-12-26 11:48:00,50.4,50.4,50.39,50.3981,4253.0,BUD
+2024-12-26 11:47:00,50.405,50.405,50.405,50.405,256.0,BUD
+2024-12-26 11:46:00,50.39,50.4095,50.39,50.4,3387.0,BUD
+2024-12-26 11:45:00,50.4,50.41,50.39,50.39,1772.0,BUD
+2024-12-26 11:44:00,50.415,50.415,50.39,50.3931,7391.0,BUD
+2024-12-26 11:43:00,50.42,50.42,50.4143,50.415,2247.0,BUD
+2024-12-26 11:42:00,50.41,50.43,50.41,50.415,5373.0,BUD
+2024-12-26 11:41:00,50.4172,50.4172,50.41,50.41,3201.0,BUD
+2024-12-26 11:40:00,50.425,50.43,50.41,50.41,3540.0,BUD
+2024-12-26 11:39:00,50.42,50.425,50.42,50.425,661.0,BUD
+2024-12-26 11:38:00,50.44,50.45,50.42,50.42,8620.0,BUD
+2024-12-26 11:37:00,50.46,50.46,50.45,50.45,449.0,BUD
+2024-12-26 11:36:00,50.445,50.45,50.44,50.45,8980.0,BUD
+2024-12-26 11:35:00,50.44,50.45,50.44,50.45,659.0,BUD
+2024-12-26 11:34:00,50.42,50.44,50.39,50.44,40774.0,BUD
+2024-12-26 11:33:00,50.4,50.4301,50.4,50.43,17960.0,BUD
+2024-12-26 11:32:00,50.4078,50.41,50.4,50.4,998.0,BUD
+2024-12-26 11:31:00,50.4,50.4,50.395,50.4,2389.0,BUD
+2024-12-26 11:30:00,50.4,50.4,50.395,50.4,1222.0,BUD
+2024-12-26 11:29:00,50.395,50.4,50.395,50.4,416.0,BUD
+2024-12-26 11:28:00,50.395,50.3974,50.385,50.39,5871.0,BUD
+2024-12-26 11:27:00,50.4,50.4,50.395,50.395,866.0,BUD
+2024-12-26 11:26:00,50.4,50.4,50.39,50.3901,3316.0,BUD
+2024-12-26 11:25:00,50.39,50.4083,50.38,50.4,3566.0,BUD
+2024-12-26 11:24:00,50.39,50.4,50.38,50.39,1693.0,BUD
+2024-12-26 11:23:00,50.4,50.4,50.39,50.395,11499.0,BUD
+2024-12-26 11:22:00,50.405,50.405,50.3999,50.3999,2597.0,BUD
+2024-12-26 11:21:00,50.385,50.41,50.365,50.41,9805.0,BUD
+2024-12-26 11:20:00,50.4241,50.4241,50.36,50.39,12518.0,BUD
+2024-12-26 11:19:00,50.42,50.42,50.41,50.4101,17503.0,BUD
+2024-12-26 11:18:00,50.43,50.44,50.415,50.42,8148.0,BUD
+2024-12-26 11:17:00,50.4171,50.44,50.4171,50.43,7477.0,BUD
+2024-12-26 11:16:00,50.44,50.4496,50.41,50.4103,13794.0,BUD
+2024-12-26 11:15:00,50.45,50.46,50.4408,50.46,6616.0,BUD
+2024-12-26 11:14:00,50.36,50.44,50.355,50.44,36394.0,BUD
+2024-12-26 11:13:00,50.355,50.355,50.355,50.355,710.0,BUD
+2024-12-26 11:12:00,50.355,50.3557,50.35,50.35,1765.0,BUD
+2024-12-26 11:11:00,50.3559,50.36,50.355,50.3592,1391.0,BUD
+2024-12-26 11:10:00,50.36,50.36,50.355,50.36,3165.0,BUD
+2024-12-26 11:09:00,50.369,50.369,50.345,50.355,3410.0,BUD
+2024-12-26 11:08:00,50.36,50.37,50.36,50.37,769.0,BUD
+2024-12-26 11:07:00,50.38,50.39,50.36,50.37,16433.0,BUD
+2024-12-26 11:06:00,50.37,50.38,50.36,50.3775,23024.0,BUD
+2024-12-26 11:05:00,50.37,50.38,50.37,50.37,4299.0,BUD
+2024-12-26 11:04:00,50.3684,50.38,50.36,50.38,1776.0,BUD
+2024-12-26 11:03:00,50.35,50.36,50.34,50.36,2691.0,BUD
+2024-12-26 11:02:00,50.3555,50.3555,50.35,50.35,840.0,BUD
+2024-12-26 11:01:00,50.34,50.35,50.34,50.35,3414.0,BUD
+2024-12-26 11:00:00,50.37,50.37,50.35,50.35,1658.0,BUD
+2024-12-26 10:59:00,50.37,50.37,50.36,50.36,793.0,BUD
+2024-12-26 10:58:00,50.37,50.37,50.355,50.36,2718.0,BUD
+2024-12-26 10:57:00,50.36,50.37,50.36,50.37,3559.0,BUD
+2024-12-26 10:56:00,50.37,50.37,50.35,50.355,5076.0,BUD
+2024-12-26 10:55:00,50.37,50.37,50.37,50.37,772.0,BUD
+2024-12-26 10:54:00,50.37,50.38,50.37,50.37,1135.0,BUD
+2024-12-26 10:53:00,50.37,50.37,50.36,50.37,1115.0,BUD
+2024-12-26 10:52:00,50.3861,50.3901,50.36,50.37,8916.0,BUD
+2024-12-26 10:51:00,50.39,50.39,50.3866,50.3866,580.0,BUD
+2024-12-26 10:50:00,50.3827,50.385,50.365,50.37,2784.0,BUD
+2024-12-26 10:49:00,50.395,50.395,50.39,50.39,474.0,BUD
+2024-12-26 10:48:00,50.38,50.4,50.38,50.395,13880.0,BUD
+2024-12-26 10:47:00,50.37,50.39,50.37,50.39,1258.0,BUD
+2024-12-26 10:46:00,50.355,50.37,50.355,50.37,1443.0,BUD
+2024-12-26 10:45:00,50.3432,50.35,50.33,50.35,2513.0,BUD
+2024-12-26 10:44:00,50.38,50.38,50.34,50.34,5650.0,BUD
+2024-12-26 10:43:00,50.37,50.38,50.37,50.38,1133.0,BUD
+2024-12-26 10:42:00,50.37,50.37,50.36,50.36,5188.0,BUD
+2024-12-26 10:41:00,50.365,50.38,50.365,50.37,2372.0,BUD
+2024-12-26 10:40:00,50.375,50.375,50.37,50.37,690.0,BUD
+2024-12-26 10:39:00,50.38,50.385,50.38,50.385,6064.0,BUD
+2024-12-26 10:38:00,50.4,50.4,50.39,50.39,1468.0,BUD
+2024-12-26 10:37:00,50.36,50.37,50.355,50.37,3470.0,BUD
+2024-12-26 10:36:00,50.38,50.38,50.36,50.36,3394.0,BUD
+2024-12-26 10:35:00,50.39,50.3948,50.39,50.3948,541.0,BUD
+2024-12-26 10:34:00,50.38,50.38,50.365,50.37,3864.0,BUD
+2024-12-26 10:33:00,50.38,50.3878,50.38,50.3878,830.0,BUD
+2024-12-26 10:32:00,50.39,50.39,50.39,50.39,946.0,BUD
+2024-12-26 10:31:00,50.375,50.39,50.375,50.39,1715.0,BUD
+2024-12-26 10:30:00,50.38,50.38,50.37,50.375,1906.0,BUD
+2024-12-26 10:29:00,50.38,50.3892,50.36,50.37,5829.0,BUD
+2024-12-26 10:28:00,50.42,50.425,50.38,50.39,35266.0,BUD
+2024-12-26 10:27:00,50.428,50.428,50.4,50.41,4110.0,BUD
+2024-12-26 10:26:00,50.42,50.42,50.4101,50.42,871.0,BUD
+2024-12-26 10:25:00,50.415,50.415,50.415,50.415,174.0,BUD
+2024-12-26 10:24:00,50.417,50.417,50.41,50.41,1200.0,BUD
+2024-12-26 10:23:00,50.42,50.43,50.42,50.42,5732.0,BUD
+2024-12-26 10:22:00,50.4417,50.4417,50.42,50.42,8084.0,BUD
+2024-12-26 10:21:00,50.44,50.44,50.44,50.44,1317.0,BUD
+2024-12-26 10:20:00,50.45,50.45,50.445,50.4499,2766.0,BUD
+2024-12-26 10:19:00,50.4508,50.4571,50.43,50.44,7107.0,BUD
+2024-12-26 10:18:00,50.4361,50.46,50.4281,50.46,14410.0,BUD
+2024-12-26 10:17:00,50.47,50.47,50.43,50.44,9109.0,BUD
+2024-12-26 10:16:00,50.47,50.47,50.47,50.47,428.0,BUD
+2024-12-26 10:15:00,50.47,50.48,50.4601,50.4601,611.0,BUD
+2024-12-26 10:14:00,50.44,50.47,50.44,50.47,8038.0,BUD
+2024-12-26 10:13:00,50.46,50.46,50.45,50.45,1036.0,BUD
+2024-12-26 10:12:00,50.47,50.47,50.4601,50.47,4197.0,BUD
+2024-12-26 10:11:00,50.5,50.5,50.47,50.47,2202.0,BUD
+2024-12-26 10:10:00,50.51,50.51,50.51,50.51,1006.0,BUD
+2024-12-26 10:09:00,50.51,50.51,50.5,50.51,740.0,BUD
+2024-12-26 10:08:00,50.5,50.5,50.4999,50.4999,765.0,BUD
+2024-12-26 10:07:00,50.48,50.505,50.4603,50.505,1388.0,BUD
+2024-12-26 10:06:00,50.5,50.5,50.465,50.465,3822.0,BUD
+2024-12-26 10:05:00,50.5,50.515,50.5,50.51,1003.0,BUD
+2024-12-26 10:04:00,50.5,50.5,50.49,50.49,2300.0,BUD
+2024-12-26 10:03:00,50.48,50.5,50.48,50.5,1057.0,BUD
+2024-12-26 10:02:00,50.47,50.47,50.46,50.465,890.0,BUD
+2024-12-26 10:01:00,50.49,50.505,50.47,50.48,7806.0,BUD
+2024-12-26 10:00:00,50.45,50.465,50.44,50.465,2522.0,BUD
+2024-12-26 09:59:00,50.43,50.47,50.43,50.45,11765.0,BUD
+2024-12-26 09:58:00,50.43,50.45,50.4101,50.4301,4481.0,BUD
+2024-12-26 09:57:00,50.44,50.4451,50.4201,50.435,8430.0,BUD
+2024-12-26 09:56:00,50.41,50.445,50.4,50.445,10146.0,BUD
+2024-12-26 09:55:00,50.39,50.42,50.37,50.39,8056.0,BUD
+2024-12-26 09:54:00,50.42,50.42,50.39,50.4,12945.0,BUD
+2024-12-26 09:53:00,50.48,50.48,50.42,50.43,8434.0,BUD
+2024-12-26 09:52:00,50.4755,50.49,50.47,50.48,7973.0,BUD
+2024-12-26 09:51:00,50.47,50.4841,50.4601,50.4601,2410.0,BUD
+2024-12-26 09:50:00,50.4478,50.461,50.42,50.461,4586.0,BUD
+2024-12-26 09:49:00,50.435,50.45,50.43,50.45,5507.0,BUD
+2024-12-26 09:48:00,50.42,50.42,50.41,50.42,4436.0,BUD
+2024-12-26 09:47:00,50.4,50.415,50.3902,50.4,5246.0,BUD
+2024-12-26 09:46:00,50.395,50.425,50.3901,50.3901,7305.0,BUD
+2024-12-26 09:45:00,50.35,50.38,50.35,50.35,5400.0,BUD
+2024-12-26 09:44:00,50.37,50.37,50.34,50.355,2158.0,BUD
+2024-12-26 09:43:00,50.38,50.39,50.3401,50.3401,4425.0,BUD
+2024-12-26 09:42:00,50.37,50.3801,50.35,50.365,7814.0,BUD
+2024-12-26 09:41:00,50.3701,50.3721,50.3701,50.3721,5246.0,BUD
+2024-12-26 09:40:00,50.3699,50.3699,50.33,50.35,7420.0,BUD
+2024-12-26 09:39:00,50.33,50.355,50.3221,50.355,7302.0,BUD
+2024-12-26 09:38:00,50.34,50.3699,50.34,50.3699,848.0,BUD
+2024-12-26 09:37:00,50.34,50.355,50.34,50.3402,620.0,BUD
+2024-12-26 09:36:00,50.33,50.366,50.33,50.366,1112.0,BUD
+2024-12-26 09:35:00,50.3464,50.3548,50.3464,50.3548,921.0,BUD
+2024-12-26 09:34:00,50.34,50.34,50.31,50.31,1741.0,BUD
+2024-12-26 09:33:00,50.31,50.32,50.295,50.32,2269.0,BUD
+2024-12-26 09:32:00,50.35,50.36,50.3,50.3,2625.0,BUD
+2024-12-26 09:31:00,50.255,50.34,50.255,50.34,2374.0,BUD
+2024-12-26 09:30:00,50.31,50.32,50.23,50.26,23613.0,BUD
+2024-12-26 09:24:00,50.31,50.31,50.31,50.31,1.0,BUD
+2024-12-26 09:23:00,50.33,50.33,50.33,50.33,1.0,BUD
+2024-12-26 09:20:00,50.31,50.31,50.31,50.31,4.0,BUD
+2024-12-26 09:18:00,50.32,50.32,50.32,50.32,1.0,BUD
+2024-12-26 09:17:00,50.33,50.33,50.33,50.33,2.0,BUD
+2024-12-26 09:10:00,50.3118,50.3118,50.3118,50.3118,4.0,BUD
+2024-12-26 09:03:00,50.31,50.31,50.02,50.02,12.0,BUD
+2024-12-26 09:01:00,50.14,50.14,50.14,50.14,15.0,BUD
+2024-12-26 08:51:00,50.33,50.33,50.33,50.33,1.0,BUD
+2024-12-26 08:42:00,50.32,50.32,50.32,50.32,38.0,BUD
+2024-12-26 08:30:00,50.3118,50.3118,50.3118,50.3118,4.0,BUD
+2024-12-26 08:02:00,50.39,50.39,50.35,50.35,47.0,BUD
+2024-12-26 08:01:00,50.49,50.49,50.49,50.49,6.0,BUD
+2024-12-26 08:00:00,50.48,50.49,50.06,50.39,42.0,BUD
+2024-12-26 07:58:00,50.15,50.15,50.15,50.15,3.0,BUD
+2024-12-26 07:33:00,50.3,50.3,50.2,50.2,25.0,BUD
+2024-12-26 07:00:00,50.4,50.4,50.39,50.39,6.0,BUD
+2024-12-26 04:05:00,50.49,50.49,50.49,50.49,1.0,BUD
+2024-12-26 04:02:00,50.4,50.4,50.4,50.4,6.0,BUD
+2024-12-24 17:00:00,50.39,50.39,50.39,50.39,39942.0,BUD
+2024-12-24 16:59:00,50.49,50.49,50.49,50.49,2.0,BUD
+2024-12-24 16:44:00,50.49,50.49,50.49,50.49,5.0,BUD
+2024-12-24 16:38:00,50.5,50.5,50.5,50.5,1.0,BUD
+2024-12-24 16:37:00,50.5,50.5,50.5,50.5,30.0,BUD
+2024-12-24 16:33:00,50.49,50.49,50.49,50.49,1.0,BUD
+2024-12-24 16:27:00,50.49,50.49,50.49,50.49,1.0,BUD
+2024-12-24 16:26:00,50.0,50.0,50.0,50.0,345.0,BUD
+2024-12-24 16:21:00,50.41,50.41,50.41,50.41,4.0,BUD
+2024-12-24 16:03:00,50.0,50.0,50.0,50.0,1.0,BUD
+2024-12-24 15:55:00,50.3,50.3,50.3,50.3,1.0,BUD
+2024-12-24 15:52:00,50.49,50.49,50.49,50.49,8.0,BUD
+2024-12-24 15:40:00,50.5,50.5,50.5,50.5,1000.0,BUD
+2024-12-24 15:30:00,50.39,50.39,50.39,50.39,39942.0,BUD
+2024-12-24 14:55:00,50.4999,50.4999,50.4999,50.4999,25.0,BUD
+2024-12-24 14:51:00,50.49,50.49,50.49,50.49,37.0,BUD
+2024-12-24 14:42:00,50.5,50.5,50.5,50.5,1.0,BUD
+2024-12-24 14:20:00,50.5,50.5,50.5,50.5,1.0,BUD
+2024-12-24 14:16:00,50.49,50.49,50.49,50.49,3.0,BUD
+2024-12-24 14:14:00,50.5,50.5,50.5,50.5,3.0,BUD
+2024-12-24 13:56:00,50.5,50.5,50.5,50.5,251.0,BUD
+2024-12-24 13:55:00,50.5,50.5,50.49,50.49,4.0,BUD
+2024-12-24 13:49:00,50.5,50.5,50.5,50.5,101.0,BUD
+2024-12-24 13:45:00,50.5,50.5,50.5,50.5,32.0,BUD
+2024-12-24 13:44:00,50.5,50.5,50.5,50.5,5.0,BUD
+2024-12-24 13:38:00,50.49,50.49,50.49,50.49,213.0,BUD
+2024-12-24 13:35:00,50.49,50.49,50.49,50.49,1.0,BUD
+2024-12-24 13:27:00,50.5,50.5,50.5,50.5,21.0,BUD
+2024-12-24 13:24:00,50.41,50.41,50.41,50.41,2.0,BUD
+2024-12-24 13:23:00,50.39,50.39,50.39,50.39,42.0,BUD
+2024-12-24 13:18:00,50.35,50.35,50.35,50.35,2.0,BUD
+2024-12-24 13:10:00,50.39,50.39,50.39,50.39,39942.0,BUD
+2024-12-24 13:07:00,50.5,50.5,50.5,50.5,1.0,BUD
+2024-12-24 13:06:00,50.49,50.5,50.49,50.5,51.0,BUD
+2024-12-24 13:05:00,50.39,50.39,50.39,50.39,2.0,BUD
+2024-12-24 13:04:00,50.3,50.3,50.3,50.3,1.0,BUD
+2024-12-24 13:02:00,50.5,50.5,50.5,50.5,6.0,BUD
+2024-12-24 13:01:00,50.5,50.5,50.5,50.5,100.0,BUD
+2024-12-24 13:00:00,50.33,50.39,50.33,50.39,80199.0,BUD
+2024-12-24 12:59:00,50.335,50.355,50.325,50.33,15666.0,BUD
+2024-12-24 12:58:00,50.33,50.34,50.32,50.34,12031.0,BUD
+2024-12-24 12:57:00,50.345,50.345,50.33,50.34,9435.0,BUD
+2024-12-24 12:56:00,50.345,50.365,50.345,50.345,10304.0,BUD
+2024-12-24 12:55:00,50.345,50.37,50.345,50.345,8118.0,BUD
+2024-12-24 12:54:00,50.345,50.35,50.3449,50.345,3612.0,BUD
+2024-12-24 12:53:00,50.335,50.345,50.335,50.34,3958.0,BUD
+2024-12-24 12:52:00,50.34,50.345,50.335,50.335,4469.0,BUD
+2024-12-24 12:51:00,50.335,50.34,50.325,50.33,3772.0,BUD
+2024-12-24 12:50:00,50.3232,50.34,50.3232,50.335,3441.0,BUD
+2024-12-24 12:49:00,50.32,50.33,50.32,50.327,3842.0,BUD
+2024-12-24 12:48:00,50.315,50.32,50.31,50.315,4653.0,BUD
+2024-12-24 12:47:00,50.3191,50.3191,50.315,50.315,1119.0,BUD
+2024-12-24 12:46:00,50.311,50.32,50.311,50.32,3422.0,BUD
+2024-12-24 12:45:00,50.345,50.345,50.32,50.32,2294.0,BUD
+2024-12-24 12:44:00,50.335,50.35,50.335,50.35,4469.0,BUD
+2024-12-24 12:43:00,50.321,50.34,50.321,50.34,3755.0,BUD
+2024-12-24 12:42:00,50.32,50.325,50.32,50.325,2008.0,BUD
+2024-12-24 12:41:00,50.32,50.32,50.32,50.32,882.0,BUD
+2024-12-24 12:40:00,50.335,50.335,50.32,50.32,1664.0,BUD
+2024-12-24 12:39:00,50.325,50.3355,50.32,50.335,4738.0,BUD
+2024-12-24 12:38:00,50.325,50.335,50.32,50.33,3198.0,BUD
+2024-12-24 12:37:00,50.35,50.35,50.32,50.325,6711.0,BUD
+2024-12-24 12:36:00,50.32,50.355,50.32,50.355,1669.0,BUD
+2024-12-24 12:35:00,50.29,50.325,50.29,50.3101,8604.0,BUD
+2024-12-24 12:34:00,50.29,50.3,50.29,50.295,4897.0,BUD
+2024-12-24 12:33:00,50.285,50.29,50.28,50.285,3506.0,BUD
+2024-12-24 12:32:00,50.285,50.29,50.28,50.28,2390.0,BUD
+2024-12-24 12:31:00,50.3,50.3,50.285,50.285,1162.0,BUD
+2024-12-24 12:30:00,50.315,50.315,50.305,50.305,1390.0,BUD
+2024-12-24 12:29:00,50.33,50.33,50.31,50.325,7175.0,BUD
+2024-12-24 12:28:00,50.315,50.32,50.31,50.32,3867.0,BUD
+2024-12-24 12:27:00,50.33,50.33,50.32,50.32,4736.0,BUD
+2024-12-24 12:26:00,50.33,50.33,50.32,50.32,1200.0,BUD
+2024-12-24 12:25:00,50.3392,50.3392,50.33,50.33,2393.0,BUD
+2024-12-24 12:24:00,50.36,50.36,50.335,50.335,3783.0,BUD
+2024-12-24 12:23:00,50.36,50.365,50.355,50.36,2738.0,BUD
+2024-12-24 12:22:00,50.35,50.36,50.35,50.36,1096.0,BUD
+2024-12-24 12:21:00,50.3593,50.36,50.355,50.355,1674.0,BUD
+2024-12-24 12:20:00,50.345,50.35,50.345,50.35,1982.0,BUD
+2024-12-24 12:19:00,50.35,50.3552,50.35,50.35,1460.0,BUD
+2024-12-24 12:18:00,50.36,50.36,50.355,50.355,690.0,BUD
+2024-12-24 12:17:00,50.37,50.38,50.36,50.36,4524.0,BUD
+2024-12-24 12:16:00,50.35,50.365,50.35,50.3634,2743.0,BUD
+2024-12-24 12:15:00,50.34,50.35,50.34,50.35,4098.0,BUD
+2024-12-24 12:14:00,50.33,50.335,50.33,50.335,1163.0,BUD
+2024-12-24 12:13:00,50.335,50.335,50.3337,50.3337,674.0,BUD
+2024-12-24 12:12:00,50.3303,50.3391,50.3303,50.3391,1459.0,BUD
+2024-12-24 12:11:00,50.3278,50.335,50.3278,50.335,1067.0,BUD
+2024-12-24 12:10:00,50.32,50.32,50.315,50.32,2133.0,BUD
+2024-12-24 12:09:00,50.32,50.33,50.315,50.33,8830.0,BUD
+2024-12-24 12:08:00,50.315,50.315,50.315,50.315,967.0,BUD
+2024-12-24 12:07:00,50.3,50.31,50.3,50.31,3885.0,BUD
+2024-12-24 12:06:00,50.285,50.3,50.2818,50.3,2075.0,BUD
+2024-12-24 12:05:00,50.29,50.29,50.285,50.2899,1281.0,BUD
+2024-12-24 12:04:00,50.28,50.29,50.28,50.285,1449.0,BUD
+2024-12-24 12:03:00,50.2702,50.28,50.2702,50.28,5489.0,BUD
+2024-12-24 12:02:00,50.275,50.275,50.27,50.275,1427.0,BUD
+2024-12-24 12:01:00,50.27,50.275,50.27,50.275,623.0,BUD
+2024-12-24 12:00:00,50.27,50.275,50.27,50.275,1042.0,BUD
+2024-12-24 11:59:00,50.28,50.28,50.2702,50.2706,1006.0,BUD
+2024-12-24 11:58:00,50.275,50.28,50.275,50.28,2501.0,BUD
+2024-12-24 11:57:00,50.27,50.275,50.27,50.275,915.0,BUD
+2024-12-24 11:56:00,50.279,50.279,50.2734,50.2734,1057.0,BUD
+2024-12-24 11:55:00,50.265,50.275,50.265,50.275,2331.0,BUD
+2024-12-24 11:54:00,50.26,50.27,50.26,50.265,3065.0,BUD
+2024-12-24 11:53:00,50.305,50.305,50.28,50.28,4866.0,BUD
+2024-12-24 11:52:00,50.305,50.305,50.3007,50.3007,1800.0,BUD
+2024-12-24 11:51:00,50.3,50.305,50.2999,50.305,4456.0,BUD
+2024-12-24 11:50:00,50.28,50.295,50.28,50.295,2769.0,BUD
+2024-12-24 11:49:00,50.2889,50.2889,50.2889,50.2889,352.0,BUD
+2024-12-24 11:48:00,50.28,50.29,50.28,50.285,1943.0,BUD
+2024-12-24 11:47:00,50.2803,50.2803,50.2803,50.2803,569.0,BUD
+2024-12-24 11:46:00,50.275,50.285,50.275,50.285,1189.0,BUD
+2024-12-24 11:45:00,50.28,50.28,50.28,50.28,1060.0,BUD
+2024-12-24 11:44:00,50.275,50.275,50.275,50.275,735.0,BUD
+2024-12-24 11:43:00,50.28,50.28,50.275,50.275,880.0,BUD
+2024-12-24 11:42:00,50.2708,50.285,50.2708,50.285,1914.0,BUD
+2024-12-24 11:41:00,50.285,50.285,50.28,50.28,1306.0,BUD
+2024-12-24 11:40:00,50.285,50.2853,50.285,50.2853,847.0,BUD
+2024-12-24 11:39:00,50.28,50.285,50.275,50.285,2416.0,BUD
+2024-12-24 11:38:00,50.28,50.285,50.28,50.285,3367.0,BUD
+2024-12-24 11:37:00,50.275,50.29,50.275,50.28,1872.0,BUD
+2024-12-24 11:36:00,50.28,50.285,50.2705,50.2705,2419.0,BUD
+2024-12-24 11:35:00,50.281,50.29,50.281,50.2865,1860.0,BUD
+2024-12-24 11:34:00,50.27,50.29,50.27,50.2899,3419.0,BUD
+2024-12-24 11:33:00,50.2799,50.2799,50.265,50.265,2268.0,BUD
+2024-12-24 11:32:00,50.2787,50.2787,50.27,50.27,1487.0,BUD
+2024-12-24 11:31:00,50.27,50.27,50.265,50.27,1965.0,BUD
+2024-12-24 11:30:00,50.265,50.275,50.265,50.275,2313.0,BUD
+2024-12-24 11:29:00,50.27,50.27,50.26,50.265,2926.0,BUD
+2024-12-24 11:28:00,50.27,50.275,50.27,50.275,744.0,BUD
+2024-12-24 11:27:00,50.285,50.285,50.28,50.28,1123.0,BUD
+2024-12-24 11:26:00,50.27,50.285,50.265,50.28,5301.0,BUD
+2024-12-24 11:25:00,50.265,50.265,50.26,50.2612,1137.0,BUD
+2024-12-24 11:24:00,50.27,50.27,50.26,50.26,2712.0,BUD
+2024-12-24 11:23:00,50.275,50.275,50.2708,50.2735,2677.0,BUD
+2024-12-24 11:22:00,50.27,50.27,50.26,50.27,1821.0,BUD
+2024-12-24 11:21:00,50.27,50.275,50.265,50.27,5367.0,BUD
+2024-12-24 11:20:00,50.285,50.285,50.2714,50.2714,2777.0,BUD
+2024-12-24 11:19:00,50.29,50.29,50.28,50.28,2798.0,BUD
+2024-12-24 11:18:00,50.2906,50.2991,50.29,50.29,911.0,BUD
+2024-12-24 11:17:00,50.29,50.29,50.29,50.29,697.0,BUD
+2024-12-24 11:16:00,50.2929,50.295,50.29,50.295,1909.0,BUD
+2024-12-24 11:15:00,50.29,50.295,50.29,50.295,1016.0,BUD
+2024-12-24 11:14:00,50.2928,50.2928,50.29,50.29,930.0,BUD
+2024-12-24 11:13:00,50.295,50.295,50.29,50.295,744.0,BUD
+2024-12-24 11:12:00,50.285,50.295,50.28,50.295,3517.0,BUD
+2024-12-24 11:11:00,50.28,50.285,50.28,50.285,1864.0,BUD
+2024-12-24 11:10:00,50.29,50.295,50.285,50.29,2465.0,BUD
+2024-12-24 11:09:00,50.295,50.295,50.2915,50.2915,2319.0,BUD
+2024-12-24 11:08:00,50.3,50.3,50.29,50.295,17073.0,BUD
+2024-12-24 11:07:00,50.315,50.315,50.31,50.31,2316.0,BUD
+2024-12-24 11:06:00,50.2948,50.31,50.2902,50.31,4648.0,BUD
+2024-12-24 11:05:00,50.3,50.3,50.3,50.3,2447.0,BUD
+2024-12-24 11:04:00,50.2954,50.2954,50.295,50.295,564.0,BUD
+2024-12-24 11:03:00,50.285,50.2997,50.285,50.2997,2887.0,BUD
+2024-12-24 11:02:00,50.295,50.295,50.27,50.29,2875.0,BUD
+2024-12-24 11:01:00,50.295,50.295,50.295,50.295,937.0,BUD
+2024-12-24 11:00:00,50.295,50.295,50.295,50.295,952.0,BUD
+2024-12-24 10:59:00,50.295,50.295,50.295,50.295,998.0,BUD
+2024-12-24 10:58:00,50.295,50.295,50.29,50.29,1280.0,BUD
+2024-12-24 10:57:00,50.2887,50.2946,50.2887,50.2946,2254.0,BUD
+2024-12-24 10:56:00,50.3,50.305,50.285,50.285,4975.0,BUD
+2024-12-24 10:55:00,50.245,50.29,50.2409,50.29,11272.0,BUD
+2024-12-24 10:54:00,50.245,50.2499,50.24,50.245,1892.0,BUD
+2024-12-24 10:53:00,50.25,50.255,50.245,50.245,1890.0,BUD
+2024-12-24 10:52:00,50.255,50.265,50.25,50.25,2070.0,BUD
+2024-12-24 10:51:00,50.2521,50.26,50.2521,50.255,3426.0,BUD
+2024-12-24 10:50:00,50.255,50.255,50.23,50.235,9886.0,BUD
+2024-12-24 10:49:00,50.24,50.26,50.24,50.255,5570.0,BUD
+2024-12-24 10:48:00,50.2405,50.2405,50.24,50.24,1093.0,BUD
+2024-12-24 10:47:00,50.255,50.255,50.245,50.245,2547.0,BUD
+2024-12-24 10:46:00,50.245,50.27,50.245,50.255,6530.0,BUD
+2024-12-24 10:45:00,50.235,50.2453,50.235,50.245,10049.0,BUD
+2024-12-24 10:44:00,50.245,50.245,50.2308,50.235,1401.0,BUD
+2024-12-24 10:43:00,50.225,50.25,50.225,50.24,12200.0,BUD
+2024-12-24 10:42:00,50.215,50.2237,50.2,50.2237,6755.0,BUD
+2024-12-24 10:41:00,50.21,50.22,50.21,50.22,3593.0,BUD
+2024-12-24 10:40:00,50.25,50.25,50.22,50.22,6066.0,BUD
+2024-12-24 10:39:00,50.2589,50.2589,50.255,50.255,644.0,BUD
+2024-12-24 10:38:00,50.25,50.2597,50.24,50.255,1744.0,BUD
+2024-12-24 10:37:00,50.2319,50.25,50.23,50.25,9391.0,BUD
+2024-12-24 10:36:00,50.22,50.2352,50.22,50.23,1987.0,BUD
+2024-12-24 10:35:00,50.23,50.23,50.225,50.225,1507.0,BUD
+2024-12-24 10:34:00,50.235,50.235,50.21,50.225,5391.0,BUD
+2024-12-24 10:33:00,50.2399,50.25,50.2316,50.24,5170.0,BUD
+2024-12-24 10:32:00,50.22,50.23,50.22,50.23,2398.0,BUD
+2024-12-24 10:31:00,50.21,50.23,50.21,50.23,5301.0,BUD
+2024-12-24 10:30:00,50.225,50.23,50.22,50.23,3692.0,BUD
+2024-12-24 10:29:00,50.25,50.25,50.2312,50.235,3179.0,BUD
+2024-12-24 10:28:00,50.28,50.28,50.25,50.25,5730.0,BUD
+2024-12-24 10:27:00,50.29,50.29,50.281,50.29,2228.0,BUD
+2024-12-24 10:26:00,50.3,50.305,50.3,50.3,2154.0,BUD
+2024-12-24 10:25:00,50.28,50.29,50.28,50.29,10941.0,BUD
+2024-12-24 10:24:00,50.31,50.31,50.29,50.29,1866.0,BUD
+2024-12-24 10:23:00,50.295,50.31,50.29,50.3,2158.0,BUD
+2024-12-24 10:22:00,50.32,50.32,50.305,50.305,1106.0,BUD
+2024-12-24 10:21:00,50.3165,50.33,50.315,50.33,1886.0,BUD
+2024-12-24 10:20:00,50.315,50.315,50.315,50.315,1173.0,BUD
+2024-12-24 10:19:00,50.32,50.32,50.32,50.32,763.0,BUD
+2024-12-24 10:18:00,50.31,50.32,50.31,50.32,1227.0,BUD
+2024-12-24 10:17:00,50.3,50.3,50.285,50.3,6140.0,BUD
+2024-12-24 10:16:00,50.29,50.3008,50.29,50.3002,4974.0,BUD
+2024-12-24 10:15:00,50.295,50.295,50.295,50.295,984.0,BUD
+2024-12-24 10:14:00,50.3,50.3,50.29,50.3,611.0,BUD
+2024-12-24 10:13:00,50.29,50.3,50.288,50.3,1402.0,BUD
+2024-12-24 10:12:00,50.2717,50.29,50.27,50.29,5959.0,BUD
+2024-12-24 10:11:00,50.29,50.2907,50.28,50.28,1526.0,BUD
+2024-12-24 10:10:00,50.265,50.29,50.265,50.29,2414.0,BUD
+2024-12-24 10:09:00,50.3,50.31,50.2605,50.2605,2922.0,BUD
+2024-12-24 10:08:00,50.335,50.335,50.31,50.31,5446.0,BUD
+2024-12-24 10:07:00,50.34,50.34,50.335,50.335,986.0,BUD
+2024-12-24 10:06:00,50.33,50.335,50.33,50.33,1852.0,BUD
+2024-12-24 10:05:00,50.35,50.3501,50.33,50.33,1865.0,BUD
+2024-12-24 10:04:00,50.31,50.34,50.31,50.34,2103.0,BUD
+2024-12-24 10:03:00,50.305,50.31,50.3,50.305,1736.0,BUD
+2024-12-24 10:02:00,50.315,50.3245,50.3,50.31,1719.0,BUD
+2024-12-24 10:01:00,50.27,50.29,50.27,50.29,1468.0,BUD
+2024-12-24 10:00:00,50.24,50.29,50.24,50.28,1693.0,BUD
+2024-12-24 09:59:00,50.27,50.27,50.23,50.23,2166.0,BUD
+2024-12-24 09:58:00,50.27,50.2758,50.27,50.27,1180.0,BUD
+2024-12-24 09:57:00,50.27,50.2708,50.27,50.2708,822.0,BUD
+2024-12-24 09:56:00,50.27,50.2702,50.27,50.27,951.0,BUD
+2024-12-24 09:55:00,50.24,50.27,50.24,50.2601,1616.0,BUD
+2024-12-24 09:54:00,50.23,50.24,50.23,50.24,6283.0,BUD
+2024-12-24 09:53:00,50.2,50.24,50.195,50.24,8861.0,BUD
+2024-12-24 09:52:00,50.21,50.21,50.195,50.2,2290.0,BUD
+2024-12-24 09:51:00,50.21,50.21,50.2,50.21,4011.0,BUD
+2024-12-24 09:50:00,50.2117,50.2117,50.2,50.21,1835.0,BUD
+2024-12-24 09:49:00,50.21,50.235,50.21,50.22,1649.0,BUD
+2024-12-24 09:48:00,50.21,50.21,50.2,50.2,3256.0,BUD
+2024-12-24 09:47:00,50.22,50.22,50.21,50.21,1490.0,BUD
+2024-12-24 09:46:00,50.26,50.26,50.22,50.22,3343.0,BUD
+2024-12-24 09:45:00,50.225,50.24,50.225,50.24,1371.0,BUD
+2024-12-24 09:44:00,50.215,50.225,50.2,50.225,2922.0,BUD
+2024-12-24 09:43:00,50.195,50.21,50.195,50.21,969.0,BUD
+2024-12-24 09:42:00,50.205,50.23,50.195,50.195,1600.0,BUD
+2024-12-24 09:41:00,50.23,50.23,50.19,50.19,1509.0,BUD
+2024-12-24 09:40:00,50.2,50.22,50.2,50.22,961.0,BUD
+2024-12-24 09:39:00,50.18,50.21,50.18,50.195,2049.0,BUD
+2024-12-24 09:38:00,50.14,50.165,50.14,50.165,969.0,BUD
+2024-12-24 09:37:00,50.17,50.17,50.135,50.135,1026.0,BUD
+2024-12-24 09:36:00,50.17,50.17,50.17,50.17,682.0,BUD
+2024-12-24 09:35:00,50.224,50.23,50.165,50.165,1448.0,BUD
+2024-12-24 09:34:00,50.2294,50.23,50.21,50.23,899.0,BUD
+2024-12-24 09:33:00,50.29,50.29,50.2,50.225,5471.0,BUD
+2024-12-24 09:32:00,50.4,50.4,50.28,50.28,4387.0,BUD
+2024-12-24 09:31:00,50.36,50.4,50.34,50.4,5427.0,BUD
+2024-12-24 09:30:00,50.34,50.405,50.34,50.36,33339.0,BUD
+2024-12-24 09:27:00,50.7,50.7,50.7,50.7,40.0,BUD
+2024-12-24 09:20:00,50.55,50.55,50.55,50.55,2.0,BUD
+2024-12-24 09:18:00,50.84,50.84,50.84,50.84,1.0,BUD
+2024-12-24 09:17:00,50.55,50.55,50.55,50.55,7.0,BUD
+2024-12-24 09:07:00,50.26,50.26,50.26,50.26,2.0,BUD
+2024-12-24 08:59:00,50.54,50.54,50.54,50.54,30.0,BUD
+2024-12-24 08:57:00,50.54,50.54,50.54,50.54,3.0,BUD
+2024-12-24 08:29:00,50.3,50.3,50.3,50.3,1.0,BUD
+2024-12-24 08:01:00,50.28,50.28,50.26,50.26,541.0,BUD
+2024-12-24 08:00:00,50.26,50.54,50.24,50.54,483.0,BUD
+2024-12-24 07:54:00,50.32,50.32,50.32,50.32,600.0,BUD
+2024-12-24 07:53:00,50.32,50.32,50.32,50.32,1900.0,BUD
+2024-12-24 07:45:00,50.3,50.3,50.3,50.3,100.0,BUD
+2024-12-24 07:37:00,50.25,50.26,50.25,50.26,3046.0,BUD
+2024-12-24 07:35:00,50.25,50.25,50.25,50.25,1854.0,BUD
+2024-12-24 07:26:00,50.25,50.25,50.25,50.25,58.0,BUD
+2024-12-24 07:25:00,50.29,50.3,50.29,50.3,1336.0,BUD
+2024-12-24 07:24:00,50.29,50.29,50.29,50.29,10.0,BUD
+2024-12-24 07:23:00,50.32,50.32,50.31,50.31,12.0,BUD
+2024-12-24 07:08:00,50.35,50.35,50.34,50.35,267.0,BUD
+2024-12-24 07:07:00,50.35,50.35,50.35,50.35,99.0,BUD
+2024-12-24 07:02:00,50.34,50.35,50.34,50.35,226.0,BUD
+2024-12-24 07:01:00,50.35,50.35,50.35,50.35,957.0,BUD
+2024-12-24 07:00:00,50.37,50.37,50.37,50.37,310.0,BUD
+2024-12-24 06:40:00,50.4,50.4,50.4,50.4,100.0,BUD
+2024-12-24 06:37:00,50.39,50.4,50.39,50.4,900.0,BUD
+2024-12-24 06:34:00,50.44,50.44,50.44,50.44,247.0,BUD
+2024-12-24 06:10:00,50.36,50.36,50.36,50.36,100.0,BUD
+2024-12-24 06:05:00,50.35,50.35,50.35,50.35,5.0,BUD
+2024-12-24 05:59:00,50.38,50.38,50.38,50.38,1.0,BUD
+2024-12-24 05:06:00,50.44,50.44,50.44,50.44,1.0,BUD
+2024-12-24 04:41:00,50.43,50.43,50.43,50.43,200.0,BUD
+2024-12-24 04:26:00,50.43,50.43,50.43,50.43,1.0,BUD
+2024-12-24 04:16:00,50.41,50.41,50.41,50.41,100.0,BUD
+2024-12-24 04:09:00,50.4,50.53,50.39,50.5,2499.0,BUD
+2024-12-24 04:03:00,50.42,50.42,50.42,50.42,3.0,BUD
+2024-12-24 04:01:00,50.43,50.43,50.43,50.43,1.0,BUD
+2024-12-24 04:00:00,50.5,50.5,50.5,50.5,25.0,BUD
+2024-12-23 19:39:00,50.01,50.01,50.01,50.01,1.0,BUD
+2024-12-23 19:35:00,50.7,50.7,50.7,50.7,1.0,BUD
+2024-12-23 19:28:00,50.62,50.62,50.62,50.62,10.0,BUD
+2024-12-23 19:09:00,50.7,50.7,50.7,50.7,12.0,BUD
+2024-12-23 19:07:00,50.8,50.8,50.8,50.8,8.0,BUD
+2024-12-23 19:00:00,50.54,50.54,50.54,50.54,121040.0,BUD
+2024-12-23 18:57:00,50.8,50.8,50.8,50.8,21.0,BUD
+2024-12-23 18:53:00,50.8,50.8,50.8,50.8,200.0,BUD
+2024-12-23 18:37:00,50.7,50.7,50.7,50.7,10.0,BUD
+2024-12-23 18:30:00,50.54,50.54,50.54,50.54,121040.0,BUD
+2024-12-23 18:27:00,50.68,50.7,50.68,50.7,188.0,BUD
+2024-12-23 18:08:00,50.1,50.1,50.1,50.1,50.0,BUD
+2024-12-23 17:58:00,50.68,50.68,50.68,50.68,2.0,BUD
+2024-12-23 17:46:00,50.695,50.695,50.695,50.695,2.0,BUD
+2024-12-23 17:32:00,50.1,50.1,50.1,50.1,3.0,BUD
+2024-12-23 17:31:00,50.85,50.85,50.85,50.85,4.0,BUD
+2024-12-23 17:29:00,50.7725,50.7725,50.7725,50.7725,4.0,BUD
+2024-12-23 17:22:00,50.85,50.85,50.85,50.85,150.0,BUD
+2024-12-23 17:21:00,50.68,50.68,50.68,50.68,1.0,BUD
+2024-12-23 17:17:00,50.85,50.85,50.85,50.85,100.0,BUD
+2024-12-23 17:16:00,50.85,50.85,50.67,50.67,115.0,BUD
+2024-12-23 17:13:00,50.69,50.69,50.69,50.69,1.0,BUD
+2024-12-23 16:49:00,50.88,50.88,50.88,50.88,1.0,BUD
+2024-12-23 16:45:00,50.65,50.65,50.64,50.64,57.0,BUD
+2024-12-23 16:41:00,50.65,50.65,50.65,50.65,200.0,BUD
+2024-12-23 16:18:00,50.6,50.6,50.6,50.6,1.0,BUD
+2024-12-23 16:12:00,50.82,50.82,50.82,50.82,37.0,BUD
+2024-12-23 16:10:00,50.54,50.54,50.54,50.54,121040.0,BUD
+2024-12-23 16:05:00,50.54,50.54,50.54,50.54,2.0,BUD
+2024-12-23 16:01:00,50.54,50.54,50.54,50.54,20.0,BUD
+2024-12-23 16:00:00,50.54,50.55,50.54,50.54,268877.0,BUD
+2024-12-23 15:59:00,50.63,50.635,50.54,50.54,70343.0,BUD
+2024-12-23 15:58:00,50.63,50.64,50.62,50.63,28295.0,BUD
+2024-12-23 15:57:00,50.639,50.64,50.63,50.635,11949.0,BUD
+2024-12-23 15:56:00,50.64,50.65,50.62,50.63,18488.0,BUD
+2024-12-23 15:55:00,50.605,50.65,50.603,50.65,23629.0,BUD
+2024-12-23 15:54:00,50.6,50.61,50.595,50.605,8594.0,BUD
+2024-12-23 15:53:00,50.605,50.6055,50.59,50.595,13094.0,BUD
+2024-12-23 15:52:00,50.595,50.615,50.59,50.605,13790.0,BUD
+2024-12-23 15:51:00,50.59,50.6065,50.59,50.6,12555.0,BUD
+2024-12-23 15:50:00,50.57,50.61,50.55,50.5982,21122.0,BUD
+2024-12-23 15:49:00,50.55,50.565,50.535,50.565,13762.0,BUD
+2024-12-23 15:48:00,50.555,50.555,50.55,50.555,7215.0,BUD
+2024-12-23 15:47:00,50.559,50.56,50.555,50.555,2182.0,BUD
+2024-12-23 15:46:00,50.565,50.565,50.555,50.555,6238.0,BUD
+2024-12-23 15:45:00,50.56,50.565,50.555,50.565,4083.0,BUD
+2024-12-23 15:44:00,50.57,50.57,50.55,50.555,6497.0,BUD
+2024-12-23 15:43:00,50.575,50.58,50.57,50.575,8371.0,BUD
+2024-12-23 15:42:00,50.56,50.5799,50.56,50.5799,3044.0,BUD
+2024-12-23 15:41:00,50.55,50.57,50.55,50.5636,6474.0,BUD
+2024-12-23 15:40:00,50.555,50.555,50.545,50.545,5329.0,BUD
+2024-12-23 15:39:00,50.555,50.565,50.555,50.56,5178.0,BUD
+2024-12-23 15:38:00,50.55,50.56,50.54,50.56,8518.0,BUD
+2024-12-23 15:37:00,50.525,50.55,50.525,50.55,3871.0,BUD
+2024-12-23 15:36:00,50.519,50.53,50.519,50.525,3236.0,BUD
+2024-12-23 15:35:00,50.505,50.52,50.505,50.52,5117.0,BUD
+2024-12-23 15:34:00,50.49,50.5064,50.49,50.505,3077.0,BUD
+2024-12-23 15:33:00,50.51,50.51,50.49,50.5,5467.0,BUD
+2024-12-23 15:32:00,50.515,50.515,50.515,50.515,918.0,BUD
+2024-12-23 15:31:00,50.5176,50.5205,50.505,50.51,3765.0,BUD
+2024-12-23 15:30:00,50.51,50.52,50.51,50.52,3772.0,BUD
+2024-12-23 15:29:00,50.51,50.51,50.5018,50.51,4222.0,BUD
+2024-12-23 15:28:00,50.5002,50.51,50.5,50.51,4914.0,BUD
+2024-12-23 15:27:00,50.515,50.515,50.5,50.5031,5127.0,BUD
+2024-12-23 15:26:00,50.48,50.511,50.48,50.511,3745.0,BUD
+2024-12-23 15:25:00,50.47,50.475,50.465,50.475,2825.0,BUD
+2024-12-23 15:24:00,50.465,50.465,50.4601,50.4618,3072.0,BUD
+2024-12-23 15:23:00,50.47,50.48,50.46,50.465,5587.0,BUD
+2024-12-23 15:22:00,50.44,50.465,50.44,50.465,4663.0,BUD
+2024-12-23 15:21:00,50.47,50.47,50.435,50.435,4948.0,BUD
+2024-12-23 15:20:00,50.45,50.47,50.445,50.47,4939.0,BUD
+2024-12-23 15:19:00,50.45,50.45,50.445,50.445,2882.0,BUD
+2024-12-23 15:18:00,50.47,50.47,50.4501,50.4501,7830.0,BUD
+2024-12-23 15:17:00,50.495,50.51,50.47,50.47,27655.0,BUD
+2024-12-23 15:16:00,50.5142,50.515,50.495,50.495,4833.0,BUD
+2024-12-23 15:15:00,50.52,50.53,50.52,50.52,4766.0,BUD
+2024-12-23 15:14:00,50.5139,50.53,50.5139,50.5169,2666.0,BUD
+2024-12-23 15:13:00,50.55,50.55,50.5116,50.5116,18184.0,BUD
+2024-12-23 15:12:00,50.54,50.55,50.535,50.5407,19236.0,BUD
+2024-12-23 15:11:00,50.535,50.54,50.5319,50.535,2747.0,BUD
+2024-12-23 15:10:00,50.54,50.54,50.53,50.535,23207.0,BUD
+2024-12-23 15:09:00,50.54,50.54,50.53,50.535,3815.0,BUD
+2024-12-23 15:08:00,50.54,50.54,50.53,50.5368,8208.0,BUD
+2024-12-23 15:07:00,50.53,50.54,50.52,50.5362,3493.0,BUD
+2024-12-23 15:06:00,50.52,50.53,50.515,50.525,6147.0,BUD
+2024-12-23 15:05:00,50.5198,50.53,50.515,50.52,4703.0,BUD
+2024-12-23 15:04:00,50.495,50.525,50.495,50.52,6245.0,BUD
+2024-12-23 15:03:00,50.5,50.51,50.495,50.495,6833.0,BUD
+2024-12-23 15:02:00,50.495,50.5,50.49,50.495,1018.0,BUD
+2024-12-23 15:01:00,50.4959,50.5,50.495,50.495,1039.0,BUD
+2024-12-23 15:00:00,50.5,50.515,50.495,50.495,4682.0,BUD
+2024-12-23 14:59:00,50.495,50.5,50.4946,50.495,1118.0,BUD
+2024-12-23 14:58:00,50.495,50.5,50.49,50.5,4525.0,BUD
+2024-12-23 14:57:00,50.495,50.5,50.49,50.4948,3357.0,BUD
+2024-12-23 14:56:00,50.5,50.515,50.4921,50.495,7682.0,BUD
+2024-12-23 14:55:00,50.495,50.5,50.49,50.495,12477.0,BUD
+2024-12-23 14:54:00,50.5,50.5,50.495,50.5,1118.0,BUD
+2024-12-23 14:53:00,50.495,50.505,50.495,50.495,2607.0,BUD
+2024-12-23 14:52:00,50.51,50.51,50.495,50.5,5623.0,BUD
+2024-12-23 14:51:00,50.5137,50.52,50.5137,50.5158,3130.0,BUD
+2024-12-23 14:50:00,50.5,50.51,50.495,50.51,6660.0,BUD
+2024-12-23 14:49:00,50.53,50.53,50.4901,50.5,12654.0,BUD
+2024-12-23 14:48:00,50.5237,50.53,50.5218,50.525,1761.0,BUD
+2024-12-23 14:47:00,50.525,50.53,50.525,50.5257,1338.0,BUD
+2024-12-23 14:46:00,50.5154,50.5254,50.5154,50.525,2176.0,BUD
+2024-12-23 14:45:00,50.5101,50.52,50.5101,50.515,3495.0,BUD
+2024-12-23 14:44:00,50.515,50.52,50.51,50.52,2039.0,BUD
+2024-12-23 14:43:00,50.5,50.52,50.5,50.52,2311.0,BUD
+2024-12-23 14:42:00,50.5043,50.505,50.5043,50.505,2252.0,BUD
+2024-12-23 14:41:00,50.51,50.51,50.5008,50.505,990.0,BUD
+2024-12-23 14:40:00,50.5,50.51,50.5,50.505,4741.0,BUD
+2024-12-23 14:39:00,50.51,50.51,50.5,50.51,5284.0,BUD
+2024-12-23 14:38:00,50.515,50.52,50.5,50.515,9026.0,BUD
+2024-12-23 14:37:00,50.525,50.525,50.51,50.515,3317.0,BUD
+2024-12-23 14:36:00,50.53,50.53,50.52,50.53,3241.0,BUD
+2024-12-23 14:35:00,50.53,50.53,50.5206,50.525,2700.0,BUD
+2024-12-23 14:34:00,50.52,50.53,50.52,50.53,1379.0,BUD
+2024-12-23 14:33:00,50.5167,50.52,50.51,50.52,5647.0,BUD
+2024-12-23 14:32:00,50.515,50.52,50.515,50.515,1862.0,BUD
+2024-12-23 14:31:00,50.52,50.52,50.52,50.52,665.0,BUD
+2024-12-23 14:30:00,50.501,50.515,50.501,50.515,2982.0,BUD
+2024-12-23 14:29:00,50.5,50.505,50.5,50.505,1181.0,BUD
+2024-12-23 14:28:00,50.505,50.505,50.495,50.5,7349.0,BUD
+2024-12-23 14:27:00,50.5053,50.51,50.505,50.505,1390.0,BUD
+2024-12-23 14:26:00,50.51,50.51,50.505,50.505,427.0,BUD
+2024-12-23 14:25:00,50.505,50.51,50.495,50.51,3373.0,BUD
+2024-12-23 14:24:00,50.5018,50.51,50.5018,50.505,836.0,BUD
+2024-12-23 14:23:00,50.505,50.51,50.505,50.505,692.0,BUD
+2024-12-23 14:22:00,50.51,50.51,50.5,50.5,4024.0,BUD
+2024-12-23 14:21:00,50.51,50.515,50.505,50.505,1544.0,BUD
+2024-12-23 14:20:00,50.5012,50.51,50.5,50.507,5543.0,BUD
+2024-12-23 14:19:00,50.515,50.52,50.5,50.5,4269.0,BUD
+2024-12-23 14:18:00,50.52,50.52,50.515,50.515,627.0,BUD
+2024-12-23 14:17:00,50.505,50.52,50.505,50.52,2951.0,BUD
+2024-12-23 14:16:00,50.505,50.51,50.5,50.5,2011.0,BUD
+2024-12-23 14:15:00,50.505,50.51,50.505,50.51,989.0,BUD
+2024-12-23 14:14:00,50.505,50.51,50.505,50.505,3436.0,BUD
+2024-12-23 14:13:00,50.515,50.52,50.5,50.5011,3373.0,BUD
+2024-12-23 14:12:00,50.5,50.52,50.5,50.52,5934.0,BUD
+2024-12-23 14:11:00,50.485,50.495,50.4801,50.49,5586.0,BUD
+2024-12-23 14:10:00,50.48,50.485,50.48,50.4836,2030.0,BUD
+2024-12-23 14:09:00,50.47,50.49,50.47,50.49,6834.0,BUD
+2024-12-23 14:08:00,50.47,50.47,50.47,50.47,786.0,BUD
+2024-12-23 14:07:00,50.47,50.48,50.47,50.47,4768.0,BUD
+2024-12-23 14:06:00,50.47,50.47,50.465,50.465,1125.0,BUD
+2024-12-23 14:05:00,50.47,50.47,50.465,50.47,2596.0,BUD
+2024-12-23 14:04:00,50.47,50.47,50.46,50.47,7881.0,BUD
+2024-12-23 14:03:00,50.46,50.4617,50.46,50.4617,1602.0,BUD
+2024-12-23 14:02:00,50.4599,50.46,50.451,50.451,2017.0,BUD
+2024-12-23 14:01:00,50.46,50.46,50.46,50.46,335.0,BUD
+2024-12-23 14:00:00,50.445,50.46,50.445,50.46,1330.0,BUD
+2024-12-23 13:59:00,50.445,50.45,50.445,50.45,802.0,BUD
+2024-12-23 13:58:00,50.44,50.455,50.44,50.455,3140.0,BUD
+2024-12-23 13:57:00,50.4333,50.44,50.4306,50.4375,4213.0,BUD
+2024-12-23 13:56:00,50.435,50.44,50.43,50.44,3909.0,BUD
+2024-12-23 13:55:00,50.45,50.45,50.4309,50.4345,2906.0,BUD
+2024-12-23 13:54:00,50.435,50.45,50.435,50.4438,1340.0,BUD
+2024-12-23 13:53:00,50.435,50.44,50.43,50.435,1862.0,BUD
+2024-12-23 13:52:00,50.4267,50.44,50.4267,50.44,2094.0,BUD
+2024-12-23 13:51:00,50.41,50.43,50.41,50.415,1874.0,BUD
+2024-12-23 13:50:00,50.415,50.42,50.4125,50.415,1146.0,BUD
+2024-12-23 13:49:00,50.405,50.41,50.405,50.41,1085.0,BUD
+2024-12-23 13:48:00,50.395,50.405,50.395,50.405,921.0,BUD
+2024-12-23 13:47:00,50.42,50.42,50.3975,50.3975,1786.0,BUD
+2024-12-23 13:46:00,50.4,50.43,50.4,50.43,1249.0,BUD
+2024-12-23 13:45:00,50.42,50.43,50.41,50.41,5104.0,BUD
+2024-12-23 13:44:00,50.39,50.42,50.39,50.42,1979.0,BUD
+2024-12-23 13:43:00,50.43,50.43,50.39,50.39,4660.0,BUD
+2024-12-23 13:42:00,50.415,50.43,50.415,50.43,886.0,BUD
+2024-12-23 13:41:00,50.44,50.44,50.42,50.42,2346.0,BUD
+2024-12-23 13:40:00,50.445,50.45,50.4429,50.45,1321.0,BUD
+2024-12-23 13:39:00,50.42,50.445,50.415,50.445,2352.0,BUD
+2024-12-23 13:38:00,50.42,50.42,50.41,50.41,1374.0,BUD
+2024-12-23 13:37:00,50.425,50.43,50.425,50.43,2759.0,BUD
+2024-12-23 13:36:00,50.43,50.43,50.42,50.43,2578.0,BUD
+2024-12-23 13:35:00,50.425,50.43,50.4208,50.4208,949.0,BUD
+2024-12-23 13:34:00,50.425,50.43,50.425,50.43,815.0,BUD
+2024-12-23 13:33:00,50.425,50.43,50.425,50.425,1154.0,BUD
+2024-12-23 13:32:00,50.43,50.43,50.425,50.43,840.0,BUD
+2024-12-23 13:31:00,50.43,50.4375,50.43,50.435,552.0,BUD
+2024-12-23 13:30:00,50.435,50.435,50.435,50.435,407.0,BUD
+2024-12-23 13:29:00,50.44,50.445,50.4384,50.4384,875.0,BUD
+2024-12-23 13:28:00,50.45,50.45,50.44,50.44,3340.0,BUD
+2024-12-23 13:27:00,50.45,50.45,50.445,50.445,661.0,BUD
+2024-12-23 13:26:00,50.45,50.46,50.4407,50.4438,2614.0,BUD
+2024-12-23 13:25:00,50.45,50.46,50.441,50.445,1267.0,BUD
+2024-12-23 13:24:00,50.42,50.43,50.42,50.4257,1402.0,BUD
+2024-12-23 13:23:00,50.44,50.44,50.41,50.41,10978.0,BUD
+2024-12-23 13:22:00,50.435,50.44,50.43,50.435,5664.0,BUD
+2024-12-23 13:21:00,50.41,50.435,50.405,50.43,8440.0,BUD
+2024-12-23 13:20:00,50.42,50.42,50.4,50.41,2193.0,BUD
+2024-12-23 13:19:00,50.415,50.42,50.415,50.415,1472.0,BUD
+2024-12-23 13:18:00,50.405,50.41,50.405,50.41,2727.0,BUD
+2024-12-23 13:17:00,50.41,50.41,50.4,50.41,2954.0,BUD
+2024-12-23 13:16:00,50.4058,50.4058,50.405,50.405,346.0,BUD
+2024-12-23 13:15:00,50.4,50.41,50.4,50.41,1803.0,BUD
+2024-12-23 13:14:00,50.4,50.4,50.3927,50.4,6290.0,BUD
+2024-12-23 13:13:00,50.395,50.4,50.395,50.4,1691.0,BUD
+2024-12-23 13:12:00,50.315,50.4,50.3123,50.3968,18088.0,BUD
+2024-12-23 13:11:00,50.3102,50.32,50.31,50.315,1310.0,BUD
+2024-12-23 13:10:00,50.32,50.32,50.3127,50.315,5225.0,BUD
+2024-12-23 13:09:00,50.32,50.33,50.3101,50.315,1904.0,BUD
+2024-12-23 13:08:00,50.3016,50.33,50.3006,50.32,9515.0,BUD
+2024-12-23 13:07:00,50.295,50.295,50.295,50.295,882.0,BUD
+2024-12-23 13:06:00,50.32,50.32,50.305,50.305,1206.0,BUD
+2024-12-23 13:05:00,50.33,50.33,50.32,50.32,392.0,BUD
+2024-12-23 13:04:00,50.315,50.33,50.3116,50.32,687.0,BUD
+2024-12-23 13:03:00,50.325,50.325,50.32,50.32,755.0,BUD
+2024-12-23 13:02:00,50.3299,50.33,50.315,50.315,2325.0,BUD
+2024-12-23 13:01:00,50.3,50.3117,50.3,50.3117,5179.0,BUD
+2024-12-23 13:00:00,50.285,50.305,50.285,50.305,2683.0,BUD
+2024-12-23 12:59:00,50.285,50.29,50.285,50.2897,1025.0,BUD
+2024-12-23 12:58:00,50.2858,50.2858,50.28,50.28,451.0,BUD
+2024-12-23 12:57:00,50.29,50.29,50.29,50.29,433.0,BUD
+2024-12-23 12:56:00,50.27,50.28,50.27,50.275,2529.0,BUD
+2024-12-23 12:55:00,50.2707,50.28,50.265,50.2691,1556.0,BUD
+2024-12-23 12:54:00,50.2752,50.28,50.275,50.28,490.0,BUD
+2024-12-23 12:53:00,50.255,50.28,50.255,50.28,3788.0,BUD
+2024-12-23 12:52:00,50.26,50.26,50.25,50.255,2096.0,BUD
+2024-12-23 12:51:00,50.26,50.27,50.26,50.265,1247.0,BUD
+2024-12-23 12:50:00,50.27,50.27,50.27,50.27,498.0,BUD
+2024-12-23 12:49:00,50.27,50.27,50.27,50.27,336.0,BUD
+2024-12-23 12:48:00,50.225,50.27,50.225,50.27,5118.0,BUD
+2024-12-23 12:47:00,50.215,50.23,50.215,50.225,1918.0,BUD
+2024-12-23 12:46:00,50.215,50.215,50.215,50.215,270.0,BUD
+2024-12-23 12:45:00,50.21,50.22,50.21,50.215,1980.0,BUD
+2024-12-23 12:44:00,50.2,50.21,50.2,50.205,2841.0,BUD
+2024-12-23 12:43:00,50.2008,50.205,50.2008,50.205,726.0,BUD
+2024-12-23 12:41:00,50.2,50.205,50.2,50.205,1155.0,BUD
+2024-12-23 12:40:00,50.2,50.21,50.1907,50.2,2576.0,BUD
+2024-12-23 12:39:00,50.2,50.205,50.2,50.205,987.0,BUD
+2024-12-23 12:38:00,50.2049,50.205,50.195,50.195,1569.0,BUD
+2024-12-23 12:37:00,50.195,50.22,50.195,50.22,2324.0,BUD
+2024-12-23 12:36:00,50.1962,50.2,50.19,50.1963,3058.0,BUD
+2024-12-23 12:35:00,50.21,50.21,50.195,50.195,3397.0,BUD
+2024-12-23 12:34:00,50.2,50.21,50.2,50.2,1010.0,BUD
+2024-12-23 12:33:00,50.16,50.2,50.16,50.2,8400.0,BUD
+2024-12-23 12:32:00,50.14,50.16,50.135,50.16,1603.0,BUD
+2024-12-23 12:31:00,50.13,50.13,50.12,50.13,1239.0,BUD
+2024-12-23 12:30:00,50.15,50.155,50.13,50.13,3093.0,BUD
+2024-12-23 12:29:00,50.165,50.165,50.15,50.15,636.0,BUD
+2024-12-23 12:28:00,50.1538,50.165,50.1538,50.165,2559.0,BUD
+2024-12-23 12:27:00,50.17,50.17,50.15,50.15,2759.0,BUD
+2024-12-23 12:26:00,50.175,50.175,50.17,50.17,2675.0,BUD
+2024-12-23 12:25:00,50.1801,50.1812,50.1724,50.18,2036.0,BUD
+2024-12-23 12:24:00,50.1901,50.1953,50.18,50.18,10088.0,BUD
+2024-12-23 12:23:00,50.2,50.2,50.1906,50.1906,1282.0,BUD
+2024-12-23 12:22:00,50.2006,50.2068,50.2006,50.2007,948.0,BUD
+2024-12-23 12:21:00,50.2,50.2,50.2,50.2,514.0,BUD
+2024-12-23 12:20:00,50.195,50.195,50.1913,50.1913,2216.0,BUD
+2024-12-23 12:19:00,50.18,50.19,50.18,50.19,2228.0,BUD
+2024-12-23 12:18:00,50.195,50.195,50.19,50.19,323.0,BUD
+2024-12-23 12:17:00,50.21,50.21,50.1905,50.1905,3465.0,BUD
+2024-12-23 12:16:00,50.225,50.225,50.22,50.2215,1373.0,BUD
+2024-12-23 12:15:00,50.2138,50.23,50.21,50.23,5187.0,BUD
+2024-12-23 12:14:00,50.22,50.22,50.22,50.22,705.0,BUD
+2024-12-23 12:13:00,50.2002,50.23,50.2002,50.23,1631.0,BUD
+2024-12-23 12:12:00,50.2006,50.2099,50.2,50.2,3358.0,BUD
+2024-12-23 12:11:00,50.21,50.21,50.2,50.205,2008.0,BUD
+2024-12-23 12:10:00,50.22,50.22,50.2,50.2,3262.0,BUD
+2024-12-23 12:09:00,50.205,50.21,50.205,50.205,2250.0,BUD
+2024-12-23 12:08:00,50.2,50.2,50.2,50.2,590.0,BUD
+2024-12-23 12:07:00,50.205,50.205,50.2,50.2,4977.0,BUD
+2024-12-23 12:06:00,50.195,50.21,50.1943,50.205,1880.0,BUD
+2024-12-23 12:05:00,50.18,50.19,50.18,50.19,1568.0,BUD
+2024-12-23 12:04:00,50.21,50.21,50.19,50.19,4821.0,BUD
+2024-12-23 12:03:00,50.23,50.23,50.22,50.22,1933.0,BUD
+2024-12-23 12:02:00,50.24,50.24,50.23,50.24,4969.0,BUD
+2024-12-23 12:01:00,50.24,50.25,50.2301,50.24,5201.0,BUD
+2024-12-23 12:00:00,50.175,50.24,50.175,50.235,13318.0,BUD
+2024-12-23 11:59:00,50.175,50.175,50.17,50.1701,7676.0,BUD
+2024-12-23 11:58:00,50.145,50.18,50.145,50.1795,6319.0,BUD
+2024-12-23 11:57:00,50.1409,50.1498,50.14,50.145,1241.0,BUD
+2024-12-23 11:56:00,50.145,50.145,50.14,50.145,568.0,BUD
+2024-12-23 11:54:00,50.135,50.16,50.135,50.145,18462.0,BUD
+2024-12-23 11:53:00,50.125,50.135,50.125,50.135,2210.0,BUD
+2024-12-23 11:51:00,50.1308,50.1308,50.12,50.12,2240.0,BUD
+2024-12-23 11:50:00,50.135,50.14,50.13,50.1368,3693.0,BUD
+2024-12-23 11:49:00,50.1074,50.12,50.1074,50.12,2255.0,BUD
+2024-12-23 11:48:00,50.12,50.12,50.11,50.11,840.0,BUD
+2024-12-23 11:47:00,50.11,50.12,50.11,50.11,3842.0,BUD
+2024-12-23 11:46:00,50.11,50.11,50.11,50.11,713.0,BUD
+2024-12-23 11:45:00,50.12,50.12,50.115,50.115,2178.0,BUD
+2024-12-23 11:44:00,50.12,50.12,50.12,50.12,717.0,BUD
+2024-12-23 11:43:00,50.12,50.125,50.12,50.12,557.0,BUD
+2024-12-23 11:42:00,50.12,50.12,50.11,50.12,6826.0,BUD
+2024-12-23 11:41:00,50.105,50.11,50.105,50.11,1843.0,BUD
+2024-12-23 11:40:00,50.09,50.105,50.09,50.105,2364.0,BUD
+2024-12-23 11:39:00,50.1,50.1,50.1,50.1,729.0,BUD
+2024-12-23 11:38:00,50.0902,50.1,50.0901,50.095,1443.0,BUD
+2024-12-23 11:37:00,50.1,50.1,50.1,50.1,459.0,BUD
+2024-12-23 11:36:00,50.08,50.1,50.08,50.09,4928.0,BUD
+2024-12-23 11:35:00,50.11,50.11,50.08,50.085,4258.0,BUD
+2024-12-23 11:34:00,50.09,50.14,50.09,50.12,44526.0,BUD
+2024-12-23 11:33:00,50.075,50.1,50.07,50.09,15838.0,BUD
+2024-12-23 11:32:00,50.045,50.085,50.045,50.08,32642.0,BUD
+2024-12-23 11:31:00,50.04,50.05,50.0322,50.05,17783.0,BUD
+2024-12-23 11:30:00,49.985,50.04,49.985,50.04,16429.0,BUD
+2024-12-23 11:29:00,49.985,49.985,49.9779,49.985,3616.0,BUD
+2024-12-23 11:28:00,49.985,49.9892,49.985,49.9892,736.0,BUD
+2024-12-23 11:27:00,49.99,49.995,49.985,49.985,6135.0,BUD
+2024-12-23 11:26:00,50.02,50.02,49.995,50.0,4844.0,BUD
+2024-12-23 11:25:00,50.01,50.015,50.01,50.015,1755.0,BUD
+2024-12-23 11:24:00,50.015,50.03,50.005,50.01,16131.0,BUD
+2024-12-23 11:23:00,50.02,50.02,50.01,50.015,3291.0,BUD
+2024-12-23 11:22:00,50.01,50.02,50.01,50.015,1032.0,BUD
+2024-12-23 11:21:00,50.005,50.02,50.005,50.0151,3045.0,BUD
+2024-12-23 11:20:00,50.01,50.015,50.01,50.01,4206.0,BUD
+2024-12-23 11:19:00,49.995,50.0,49.9912,50.0,1112.0,BUD
+2024-12-23 11:18:00,50.0,50.0,49.99,49.99,624.0,BUD
+2024-12-23 11:17:00,49.995,50.01,49.99,50.0,6562.0,BUD
+2024-12-23 11:16:00,50.0,50.01,49.995,50.0,3578.0,BUD
+2024-12-23 11:15:00,50.005,50.0208,50.005,50.0208,17535.0,BUD
+2024-12-23 11:14:00,50.01,50.0151,49.9917,49.9975,12130.0,BUD
+2024-12-23 11:13:00,50.005,50.04,50.005,50.0135,18455.0,BUD
+2024-12-23 11:12:00,50.005,50.005,50.005,50.005,6820.0,BUD
+2024-12-23 11:11:00,50.0,50.0099,50.0,50.005,975.0,BUD
+2024-12-23 11:10:00,49.975,50.005,49.975,50.0,12565.0,BUD
+2024-12-23 11:09:00,49.975,49.9799,49.975,49.975,2936.0,BUD
+2024-12-23 11:08:00,49.985,49.985,49.975,49.9793,4252.0,BUD
+2024-12-23 11:07:00,49.9825,49.985,49.9825,49.985,2564.0,BUD
+2024-12-23 11:06:00,49.985,49.985,49.985,49.985,4551.0,BUD
+2024-12-23 11:05:00,49.99,49.99,49.985,49.985,1265.0,BUD
+2024-12-23 11:04:00,50.0,50.0,49.9805,49.99,1192.0,BUD
+2024-12-23 11:03:00,49.98,50.0,49.97,50.0,12316.0,BUD
+2024-12-23 11:02:00,49.98,49.98,49.98,49.98,936.0,BUD
+2024-12-23 11:01:00,49.985,49.985,49.975,49.98,965.0,BUD
+2024-12-23 11:00:00,49.955,49.9758,49.955,49.975,1526.0,BUD
+2024-12-23 10:59:00,49.955,49.955,49.955,49.955,1765.0,BUD
+2024-12-23 10:58:00,49.975,49.975,49.955,49.955,6535.0,BUD
+2024-12-23 10:57:00,49.985,49.985,49.9734,49.975,4549.0,BUD
+2024-12-23 10:56:00,50.005,50.005,49.99,50.0,1460.0,BUD
+2024-12-23 10:55:00,49.99,50.0,49.99,50.0,1478.0,BUD
+2024-12-23 10:54:00,49.985,49.99,49.985,49.99,628.0,BUD
+2024-12-23 10:53:00,49.9709,49.985,49.9708,49.985,1170.0,BUD
+2024-12-23 10:52:00,49.985,49.985,49.975,49.98,6945.0,BUD
+2024-12-23 10:51:00,49.975,49.98,49.975,49.98,1297.0,BUD
+2024-12-23 10:50:00,49.97,49.975,49.97,49.975,1034.0,BUD
+2024-12-23 10:49:00,49.97,49.9739,49.965,49.965,2884.0,BUD
+2024-12-23 10:48:00,49.98,49.985,49.96,49.97,4127.0,BUD
+2024-12-23 10:47:00,49.985,49.99,49.975,49.985,13268.0,BUD
+2024-12-23 10:46:00,49.99,49.99,49.985,49.985,5074.0,BUD
+2024-12-23 10:45:00,50.005,50.005,49.985,49.99,5598.0,BUD
+2024-12-23 10:44:00,50.0,50.0,50.0,50.0,734.0,BUD
+2024-12-23 10:43:00,49.985,50.0,49.985,50.0,2288.0,BUD
+2024-12-23 10:42:00,49.995,50.0,49.9948,50.0,832.0,BUD
+2024-12-23 10:41:00,49.995,49.995,49.99,49.99,820.0,BUD
+2024-12-23 10:40:00,49.99,49.995,49.99,49.995,1215.0,BUD
+2024-12-23 10:39:00,50.0199,50.0199,49.99,50.0,4258.0,BUD
+2024-12-23 10:38:00,50.02,50.02,50.015,50.015,649.0,BUD
+2024-12-23 10:37:00,50.01,50.02,50.01,50.02,491.0,BUD
+2024-12-23 10:36:00,49.99,49.9918,49.98,49.99,2596.0,BUD
+2024-12-23 10:35:00,49.969,49.99,49.969,49.99,3341.0,BUD
+2024-12-23 10:34:00,49.95,49.9773,49.945,49.9773,4736.0,BUD
+2024-12-23 10:33:00,49.9459,49.95,49.94,49.95,4254.0,BUD
+2024-12-23 10:32:00,49.94,49.95,49.925,49.935,3058.0,BUD
+2024-12-23 10:31:00,49.96,49.96,49.95,49.96,4269.0,BUD
+2024-12-23 10:30:00,49.98,49.98,49.965,49.965,1211.0,BUD
+2024-12-23 10:29:00,49.99,49.99,49.97,49.97,1171.0,BUD
+2024-12-23 10:28:00,49.97,49.99,49.97,49.9893,4191.0,BUD
+2024-12-23 10:27:00,49.96,49.96,49.96,49.96,853.0,BUD
+2024-12-23 10:26:00,49.97,49.97,49.9501,49.9501,1609.0,BUD
+2024-12-23 10:25:00,49.965,49.97,49.96,49.97,1541.0,BUD
+2024-12-23 10:24:00,49.98,49.98,49.975,49.975,796.0,BUD
+2024-12-23 10:23:00,49.975,50.0,49.975,50.0,797.0,BUD
+2024-12-23 10:22:00,49.97,49.98,49.97,49.98,2008.0,BUD
+2024-12-23 10:21:00,49.995,49.995,49.98,49.99,1026.0,BUD
+2024-12-23 10:20:00,50.0,50.02,49.995,49.995,2549.0,BUD
+2024-12-23 10:19:00,50.015,50.02,49.9948,49.9948,846.0,BUD
+2024-12-23 10:18:00,50.015,50.015,50.0,50.0,7393.0,BUD
+2024-12-23 10:17:00,50.025,50.05,50.02,50.03,2426.0,BUD
+2024-12-23 10:16:00,50.03,50.0399,50.02,50.02,4285.0,BUD
+2024-12-23 10:15:00,50.02,50.03,50.02,50.02,1699.0,BUD
+2024-12-23 10:14:00,49.99,50.025,49.99,50.02,2903.0,BUD
+2024-12-23 10:13:00,50.0106,50.0106,49.99,49.99,2096.0,BUD
+2024-12-23 10:12:00,50.025,50.05,50.0,50.0199,8045.0,BUD
+2024-12-23 10:11:00,50.02,50.02,50.015,50.02,1754.0,BUD
+2024-12-23 10:10:00,49.98,50.01,49.98,50.01,5427.0,BUD
+2024-12-23 10:09:00,49.96,49.975,49.96,49.975,980.0,BUD
+2024-12-23 10:08:00,50.0,50.0,49.95,49.95,8598.0,BUD
+2024-12-23 10:07:00,50.0,50.01,50.0,50.01,1168.0,BUD
+2024-12-23 10:06:00,49.96,49.98,49.95,49.98,4616.0,BUD
+2024-12-23 10:05:00,49.9088,49.96,49.905,49.96,5642.0,BUD
+2024-12-23 10:04:00,49.9,49.905,49.89,49.905,2094.0,BUD
+2024-12-23 10:03:00,49.88,49.9,49.87,49.9,5057.0,BUD
+2024-12-23 10:02:00,49.94,49.96,49.88,49.88,7311.0,BUD
+2024-12-23 10:01:00,49.95,49.96,49.94,49.94,2649.0,BUD
+2024-12-23 10:00:00,49.95,49.96,49.945,49.96,3274.0,BUD
+2024-12-23 09:59:00,49.9508,49.96,49.91,49.94,7678.0,BUD
+2024-12-23 09:58:00,49.955,49.955,49.9518,49.9518,398.0,BUD
+2024-12-23 09:57:00,49.96,49.98,49.96,49.96,5752.0,BUD
+2024-12-23 09:56:00,49.96,49.96,49.92,49.95,6543.0,BUD
+2024-12-23 09:55:00,49.91,49.94,49.91,49.94,1785.0,BUD
+2024-12-23 09:54:00,49.94,49.94,49.9,49.92,13865.0,BUD
+2024-12-23 09:53:00,49.95,49.955,49.945,49.945,1058.0,BUD
+2024-12-23 09:52:00,49.9167,49.935,49.9167,49.935,7202.0,BUD
+2024-12-23 09:51:00,49.98,49.98,49.96,49.96,1143.0,BUD
+2024-12-23 09:50:00,49.96,49.99,49.94,49.99,43762.0,BUD
+2024-12-23 09:49:00,49.9009,49.98,49.89,49.98,7060.0,BUD
+2024-12-23 09:48:00,49.905,49.91,49.9,49.9,5398.0,BUD
+2024-12-23 09:47:00,49.89,49.91,49.87,49.8911,7184.0,BUD
+2024-12-23 09:46:00,49.91,49.92,49.87,49.91,5345.0,BUD
+2024-12-23 09:45:00,49.94,49.94,49.93,49.93,4873.0,BUD
+2024-12-23 09:44:00,49.96,49.96,49.935,49.95,18423.0,BUD
+2024-12-23 09:43:00,49.97,49.975,49.96,49.96,1692.0,BUD
+2024-12-23 09:42:00,49.99,49.99,49.97,49.975,2864.0,BUD
+2024-12-23 09:41:00,49.995,50.01,49.985,49.985,3990.0,BUD
+2024-12-23 09:40:00,49.99,50.01,49.9882,50.005,2097.0,BUD
+2024-12-23 09:39:00,50.01,50.01,49.98,49.98,68687.0,BUD
+2024-12-23 09:38:00,50.035,50.0513,50.02,50.02,10404.0,BUD
+2024-12-23 09:37:00,50.025,50.035,50.025,50.035,2461.0,BUD
+2024-12-23 09:36:00,50.03,50.035,50.02,50.0275,8747.0,BUD
+2024-12-23 09:35:00,50.035,50.05,50.03,50.05,1571.0,BUD
+2024-12-23 09:34:00,50.03,50.05,50.0,50.03,2185.0,BUD
+2024-12-23 09:33:00,50.07,50.07,50.0101,50.0363,3001.0,BUD
+2024-12-23 09:32:00,50.085,50.095,50.075,50.075,2433.0,BUD
+2024-12-23 09:31:00,50.06,50.11,50.05,50.08,6970.0,BUD
+2024-12-23 09:30:00,50.13,50.15,50.051,50.065,43673.0,BUD
+2024-12-23 09:25:00,50.19,50.19,50.17,50.17,498.0,BUD
+2024-12-23 09:22:00,50.16,50.16,50.16,50.16,17.0,BUD
+2024-12-23 09:21:00,50.16,50.16,50.16,50.16,2.0,BUD
+2024-12-23 09:20:00,50.15,50.16,50.15,50.16,982.0,BUD
+2024-12-23 09:19:00,50.14,50.14,50.14,50.14,150.0,BUD
+2024-12-23 09:18:00,50.15,50.15,50.15,50.15,5.0,BUD
+2024-12-23 09:13:00,50.18,50.18,50.18,50.18,54.0,BUD
+2024-12-23 09:12:00,50.16,50.16,50.16,50.16,14.0,BUD
+2024-12-23 09:09:00,50.17,50.17,50.17,50.17,500.0,BUD
+2024-12-23 09:07:00,50.13,50.13,50.13,50.13,1.0,BUD
+2024-12-23 09:05:00,50.11,50.11,50.11,50.11,300.0,BUD
+2024-12-23 09:04:00,50.12,50.12,50.12,50.12,100.0,BUD
+2024-12-23 09:02:00,50.09,50.09,50.09,50.09,100.0,BUD
+2024-12-23 08:58:00,50.1281,50.1281,50.1281,50.1281,1.0,BUD
+2024-12-23 08:55:00,50.1,50.1,50.1,50.1,4.0,BUD
+2024-12-23 08:52:00,50.08,50.08,50.08,50.08,129.0,BUD
+2024-12-23 08:51:00,50.1,50.1,50.1,50.1,100.0,BUD
+2024-12-23 08:47:00,50.1,50.1,50.1,50.1,3.0,BUD
+2024-12-23 08:41:00,50.09,50.09,50.09,50.09,100.0,BUD
+2024-12-23 08:39:00,50.08,50.08,50.08,50.08,400.0,BUD
+2024-12-23 08:35:00,50.05,50.05,50.05,50.05,80175.0,BUD
+2024-12-23 08:31:00,50.08,50.08,50.08,50.08,60.0,BUD
+2024-12-23 08:24:00,50.06,50.06,50.06,50.06,1.0,BUD
+2024-12-23 08:19:00,50.0264,50.03,50.0264,50.03,11.0,BUD
+2024-12-23 08:16:00,50.05,50.05,50.05,50.05,300.0,BUD
+2024-12-23 08:12:00,50.05,50.05,50.05,50.05,1.0,BUD
+2024-12-23 08:05:00,50.07,50.07,50.07,50.07,100.0,BUD
+2024-12-23 08:02:00,50.21,50.21,50.08,50.08,16.0,BUD
+2024-12-23 08:01:00,50.0512,50.3,50.0512,50.3,201.0,BUD
+2024-12-23 08:00:00,50.11,50.98,49.98,50.98,1661.0,BUD
+2024-12-23 07:53:00,50.08,50.08,50.08,50.08,20.0,BUD
+2024-12-23 07:34:00,50.1,50.1,50.1,50.1,1100.0,BUD
+2024-12-23 07:13:00,50.08,50.08,50.08,50.08,100.0,BUD
+2024-12-23 07:08:00,50.1,50.1,50.1,50.1,1.0,BUD
+2024-12-23 07:06:00,50.09,50.09,50.09,50.09,100.0,BUD
+2024-12-23 07:01:00,50.03,50.03,50.03,50.03,100.0,BUD
+2024-12-23 07:00:00,50.02,50.02,50.02,50.02,42.0,BUD
+2024-12-23 06:27:00,50.0,50.01,49.99,50.01,2001.0,BUD
+2024-12-23 06:23:00,49.99,49.99,49.99,49.99,100.0,BUD
+2024-12-23 06:06:00,49.97,49.97,49.97,49.97,1.0,BUD
+2024-12-23 06:04:00,49.97,49.98,49.97,49.98,3.0,BUD
+2024-12-23 05:54:00,49.99,49.99,49.99,49.99,3.0,BUD
+2024-12-23 05:40:00,50.02,50.02,50.02,50.02,100.0,BUD
+2024-12-23 05:13:00,50.07,50.07,50.07,50.07,1.0,BUD
+2024-12-23 05:01:00,50.0,50.0,50.0,50.0,149.0,BUD
+2024-12-23 04:57:00,50.01,50.01,50.01,50.01,100.0,BUD
+2024-12-23 04:53:00,50.01,50.01,50.01,50.01,149.0,BUD
+2024-12-23 04:44:00,50.0,50.0,50.0,50.0,100.0,BUD
+2024-12-23 04:43:00,49.99,49.99,49.99,49.99,100.0,BUD
+2024-12-23 04:38:00,49.98,49.98,49.98,49.98,2.0,BUD
+2024-12-23 04:33:00,50.02,50.02,50.02,50.02,100.0,BUD
+2024-12-23 04:28:00,50.05,50.05,50.05,50.05,1.0,BUD
+2024-12-23 04:26:00,50.01,50.03,50.01,50.03,270.0,BUD
+2024-12-23 04:25:00,50.01,50.01,50.01,50.01,1.0,BUD
+2024-12-23 04:14:00,50.01,50.01,50.01,50.01,100.0,BUD
+2024-12-23 04:06:00,50.01,50.01,50.01,50.01,1.0,BUD
+2024-12-23 04:05:00,50.03,50.04,50.03,50.04,229.0,BUD
+2024-12-23 04:04:00,50.01,50.01,50.0,50.01,401.0,BUD
+2024-12-23 04:02:00,50.03,50.03,50.03,50.03,100.0,BUD
+2024-12-23 04:00:00,50.25,50.25,50.14,50.14,21.0,BUD
+2024-12-20 19:59:00,50.47,50.47,50.47,50.47,10.0,BUD
+2024-12-20 19:56:00,50.49,50.49,50.49,50.49,1.0,BUD
+2024-12-20 19:47:00,50.4999,50.4999,50.4999,50.4999,1.0,BUD
+2024-12-20 19:40:00,50.5,50.5,50.2,50.2,101.0,BUD
+2024-12-20 19:00:00,50.21,50.21,50.21,50.21,104722.0,BUD
+2024-12-20 18:58:00,50.5,50.5,50.5,50.5,25.0,BUD
+2024-12-20 18:54:00,50.51,50.51,50.51,50.51,5.0,BUD
+2024-12-20 18:40:00,50.61,50.61,50.61,50.61,1.0,BUD
+2024-12-20 18:30:00,50.21,50.21,50.21,50.21,104722.0,BUD
+2024-12-20 18:24:00,50.65,50.65,50.65,50.65,10.0,BUD
+2024-12-20 18:22:00,50.59,50.59,50.59,50.59,1.0,BUD
+2024-12-20 18:19:00,50.61,50.61,50.61,50.61,5.0,BUD
+2024-12-20 18:17:00,50.5,50.5,50.5,50.5,100.0,BUD
+2024-12-20 17:43:00,50.66,50.66,50.66,50.66,1.0,BUD
+2024-12-20 17:36:00,50.5,50.66,50.5,50.66,53.0,BUD
+2024-12-20 17:27:00,50.62,50.62,50.48,50.48,22.0,BUD
+2024-12-20 17:15:00,50.66,50.66,50.66,50.66,15.0,BUD
+2024-12-20 17:09:00,50.7,50.7,50.7,50.7,50.0,BUD
+2024-12-20 16:47:00,50.7,50.7,50.7,50.7,400.0,BUD
+2024-12-20 16:40:00,50.2,50.6999,50.2,50.6999,102.0,BUD
+2024-12-20 16:37:00,49.9,50.69,49.9,50.69,3.0,BUD
+2024-12-20 16:17:00,50.2,50.2,50.2,50.2,3.0,BUD
+2024-12-20 16:15:00,50.26,50.26,50.01,50.2,410.0,BUD
+2024-12-20 16:10:00,50.21,50.21,50.21,50.21,104722.0,BUD
+2024-12-20 16:05:00,50.21,50.21,50.21,50.21,2.0,BUD
+2024-12-20 16:00:00,50.21,50.21,50.21,50.21,224455.0,BUD
+2024-12-20 15:59:00,50.225,50.255,50.21,50.21,75695.0,BUD
+2024-12-20 15:58:00,50.2,50.23,50.195,50.225,33323.0,BUD
+2024-12-20 15:57:00,50.215,50.215,50.195,50.195,28286.0,BUD
+2024-12-20 15:56:00,50.215,50.22,50.21,50.215,8944.0,BUD
+2024-12-20 15:55:00,50.21,50.225,50.2,50.215,17074.0,BUD
+2024-12-20 15:54:00,50.19,50.21,50.185,50.205,19317.0,BUD
+2024-12-20 15:53:00,50.2,50.215,50.19,50.195,16496.0,BUD
+2024-12-20 15:52:00,50.205,50.205,50.175,50.195,12009.0,BUD
+2024-12-20 15:51:00,50.235,50.235,50.195,50.2,19824.0,BUD
+2024-12-20 15:50:00,50.24,50.255,50.22,50.23,20164.0,BUD
+2024-12-20 15:49:00,50.22,50.245,50.22,50.24,12340.0,BUD
+2024-12-20 15:48:00,50.235,50.235,50.215,50.215,8253.0,BUD
+2024-12-20 15:47:00,50.25,50.255,50.235,50.235,12230.0,BUD
+2024-12-20 15:46:00,50.255,50.26,50.25,50.255,4893.0,BUD
+2024-12-20 15:45:00,50.26,50.265,50.25,50.255,20724.0,BUD
+2024-12-20 15:44:00,50.245,50.265,50.235,50.255,11455.0,BUD
+2024-12-20 15:43:00,50.225,50.245,50.22,50.245,7098.0,BUD
+2024-12-20 15:42:00,50.26,50.26,50.225,50.225,4744.0,BUD
+2024-12-20 15:41:00,50.285,50.285,50.26,50.26,14815.0,BUD
+2024-12-20 15:40:00,50.28,50.295,50.28,50.285,3783.0,BUD
+2024-12-20 15:39:00,50.285,50.285,50.27,50.275,8063.0,BUD
+2024-12-20 15:38:00,50.295,50.295,50.285,50.295,5504.0,BUD
+2024-12-20 15:37:00,50.275,50.295,50.27,50.295,3655.0,BUD
+2024-12-20 15:36:00,50.255,50.285,50.255,50.265,10780.0,BUD
+2024-12-20 15:35:00,50.235,50.255,50.23,50.255,7606.0,BUD
+2024-12-20 15:34:00,50.225,50.235,50.22,50.235,6423.0,BUD
+2024-12-20 15:33:00,50.235,50.235,50.22,50.225,8197.0,BUD
+2024-12-20 15:32:00,50.23,50.235,50.225,50.235,5964.0,BUD
+2024-12-20 15:31:00,50.245,50.25,50.23,50.235,12915.0,BUD
+2024-12-20 15:30:00,50.28,50.28,50.245,50.245,7061.0,BUD
+2024-12-20 15:29:00,50.275,50.275,50.275,50.275,2891.0,BUD
+2024-12-20 15:28:00,50.295,50.295,50.275,50.275,5762.0,BUD
+2024-12-20 15:27:00,50.3,50.305,50.29,50.305,4689.0,BUD
+2024-12-20 15:26:00,50.325,50.335,50.305,50.305,14267.0,BUD
+2024-12-20 15:25:00,50.315,50.325,50.31,50.325,6322.0,BUD
+2024-12-20 15:24:00,50.315,50.32,50.315,50.315,2816.0,BUD
+2024-12-20 15:23:00,50.31,50.315,50.31,50.31,2884.0,BUD
+2024-12-20 15:22:00,50.315,50.315,50.305,50.305,3056.0,BUD
+2024-12-20 15:21:00,50.335,50.335,50.315,50.315,9899.0,BUD
+2024-12-20 15:20:00,50.335,50.335,50.325,50.3318,6397.0,BUD
+2024-12-20 15:19:00,50.34,50.34,50.33,50.33,4288.0,BUD
+2024-12-20 15:18:00,50.345,50.355,50.341,50.341,7294.0,BUD
+2024-12-20 15:17:00,50.345,50.345,50.34,50.34,3371.0,BUD
+2024-12-20 15:16:00,50.345,50.35,50.34,50.345,3947.0,BUD
+2024-12-20 15:15:00,50.345,50.35,50.345,50.345,2027.0,BUD
+2024-12-20 15:14:00,50.355,50.36,50.345,50.345,9321.0,BUD
+2024-12-20 15:13:00,50.355,50.365,50.35,50.36,4986.0,BUD
+2024-12-20 15:12:00,50.36,50.36,50.345,50.36,12269.0,BUD
+2024-12-20 15:11:00,50.305,50.345,50.305,50.34,6592.0,BUD
+2024-12-20 15:10:00,50.279,50.315,50.279,50.31,6788.0,BUD
+2024-12-20 15:09:00,50.275,50.275,50.273,50.275,1494.0,BUD
+2024-12-20 15:08:00,50.28,50.28,50.265,50.275,2653.0,BUD
+2024-12-20 15:07:00,50.255,50.285,50.255,50.28,6045.0,BUD
+2024-12-20 15:06:00,50.255,50.255,50.245,50.255,5373.0,BUD
+2024-12-20 15:05:00,50.285,50.285,50.26,50.26,10165.0,BUD
+2024-12-20 15:04:00,50.31,50.31,50.285,50.285,17839.0,BUD
+2024-12-20 15:03:00,50.315,50.315,50.31,50.315,3867.0,BUD
+2024-12-20 15:02:00,50.321,50.321,50.315,50.315,3660.0,BUD
+2024-12-20 15:01:00,50.325,50.325,50.32,50.325,4320.0,BUD
+2024-12-20 15:00:00,50.335,50.3492,50.32,50.325,7562.0,BUD
+2024-12-20 14:59:00,50.345,50.345,50.33,50.335,3414.0,BUD
+2024-12-20 14:58:00,50.345,50.355,50.345,50.345,5052.0,BUD
+2024-12-20 14:57:00,50.345,50.345,50.335,50.34,5920.0,BUD
+2024-12-20 14:56:00,50.345,50.345,50.344,50.345,4609.0,BUD
+2024-12-20 14:55:00,50.34,50.345,50.34,50.345,2043.0,BUD
+2024-12-20 14:54:00,50.335,50.335,50.335,50.335,750.0,BUD
+2024-12-20 14:53:00,50.33,50.335,50.33,50.335,2057.0,BUD
+2024-12-20 14:52:00,50.34,50.345,50.33,50.335,7766.0,BUD
+2024-12-20 14:51:00,50.36,50.36,50.35,50.35,2116.0,BUD
+2024-12-20 14:50:00,50.355,50.355,50.34,50.355,10557.0,BUD
+2024-12-20 14:49:00,50.355,50.3566,50.35,50.355,2372.0,BUD
+2024-12-20 14:48:00,50.355,50.3589,50.3548,50.355,2235.0,BUD
+2024-12-20 14:47:00,50.355,50.355,50.355,50.355,1084.0,BUD
+2024-12-20 14:46:00,50.365,50.365,50.355,50.355,2015.0,BUD
+2024-12-20 14:45:00,50.365,50.365,50.355,50.36,2708.0,BUD
+2024-12-20 14:44:00,50.37,50.37,50.36,50.365,3525.0,BUD
+2024-12-20 14:43:00,50.355,50.375,50.3545,50.375,4976.0,BUD
+2024-12-20 14:42:00,50.365,50.365,50.355,50.355,2446.0,BUD
+2024-12-20 14:41:00,50.35,50.3659,50.35,50.3659,3166.0,BUD
+2024-12-20 14:40:00,50.355,50.355,50.34,50.35,8709.0,BUD
+2024-12-20 14:39:00,50.365,50.365,50.35,50.355,5700.0,BUD
+2024-12-20 14:38:00,50.395,50.4,50.37,50.37,10803.0,BUD
+2024-12-20 14:37:00,50.38,50.39,50.38,50.39,3500.0,BUD
+2024-12-20 14:36:00,50.38,50.39,50.38,50.38,1952.0,BUD
+2024-12-20 14:35:00,50.385,50.39,50.38,50.38,3431.0,BUD
+2024-12-20 14:34:00,50.395,50.395,50.3843,50.385,2827.0,BUD
+2024-12-20 14:33:00,50.415,50.415,50.39,50.39,6038.0,BUD
+2024-12-20 14:32:00,50.42,50.42,50.415,50.415,1801.0,BUD
+2024-12-20 14:31:00,50.42,50.43,50.415,50.415,2217.0,BUD
+2024-12-20 14:30:00,50.42,50.43,50.42,50.42,7198.0,BUD
+2024-12-20 14:29:00,50.415,50.42,50.4,50.42,11609.0,BUD
+2024-12-20 14:28:00,50.39,50.415,50.39,50.415,4150.0,BUD
+2024-12-20 14:27:00,50.325,50.39,50.325,50.39,16241.0,BUD
+2024-12-20 14:26:00,50.315,50.33,50.315,50.33,3088.0,BUD
+2024-12-20 14:25:00,50.31,50.315,50.31,50.315,395.0,BUD
+2024-12-20 14:24:00,50.315,50.315,50.3105,50.315,963.0,BUD
+2024-12-20 14:23:00,50.305,50.31,50.305,50.31,2130.0,BUD
+2024-12-20 14:22:00,50.305,50.32,50.3047,50.31,6248.0,BUD
+2024-12-20 14:21:00,50.315,50.32,50.305,50.31,5813.0,BUD
+2024-12-20 14:20:00,50.29,50.32,50.29,50.315,4945.0,BUD
+2024-12-20 14:19:00,50.29,50.29,50.28,50.285,4586.0,BUD
+2024-12-20 14:18:00,50.285,50.285,50.285,50.285,771.0,BUD
+2024-12-20 14:17:00,50.26,50.28,50.26,50.28,2579.0,BUD
+2024-12-20 14:16:00,50.245,50.25,50.245,50.25,1386.0,BUD
+2024-12-20 14:15:00,50.24,50.25,50.24,50.25,7876.0,BUD
+2024-12-20 14:14:00,50.25,50.25,50.245,50.245,2899.0,BUD
+2024-12-20 14:13:00,50.255,50.255,50.2411,50.245,3791.0,BUD
+2024-12-20 14:12:00,50.255,50.26,50.2518,50.26,1182.0,BUD
+2024-12-20 14:11:00,50.255,50.26,50.255,50.2593,1486.0,BUD
+2024-12-20 14:10:00,50.25,50.255,50.25,50.255,1186.0,BUD
+2024-12-20 14:09:00,50.23,50.24,50.225,50.24,4516.0,BUD
+2024-12-20 14:08:00,50.23,50.23,50.225,50.225,1611.0,BUD
+2024-12-20 14:07:00,50.2369,50.24,50.23,50.23,5539.0,BUD
+2024-12-20 14:06:00,50.225,50.24,50.225,50.24,934.0,BUD
+2024-12-20 14:05:00,50.21,50.22,50.205,50.22,3546.0,BUD
+2024-12-20 14:04:00,50.225,50.225,50.22,50.22,1526.0,BUD
+2024-12-20 14:03:00,50.22,50.23,50.22,50.225,2678.0,BUD
+2024-12-20 14:02:00,50.215,50.23,50.21,50.22,4302.0,BUD
+2024-12-20 14:01:00,50.225,50.225,50.22,50.22,1304.0,BUD
+2024-12-20 14:00:00,50.22,50.23,50.185,50.225,14266.0,BUD
+2024-12-20 13:59:00,50.25,50.255,50.235,50.235,4603.0,BUD
+2024-12-20 13:58:00,50.255,50.255,50.25,50.25,4484.0,BUD
+2024-12-20 13:57:00,50.25,50.26,50.245,50.26,4025.0,BUD
+2024-12-20 13:56:00,50.245,50.25,50.235,50.25,4894.0,BUD
+2024-12-20 13:55:00,50.21,50.25,50.21,50.245,3969.0,BUD
+2024-12-20 13:54:00,50.195,50.2,50.195,50.2,1128.0,BUD
+2024-12-20 13:53:00,50.185,50.1941,50.185,50.1941,1295.0,BUD
+2024-12-20 13:52:00,50.18,50.1897,50.175,50.185,6605.0,BUD
+2024-12-20 13:51:00,50.185,50.1899,50.18,50.1841,1272.0,BUD
+2024-12-20 13:50:00,50.18,50.1891,50.18,50.1891,1072.0,BUD
+2024-12-20 13:49:00,50.195,50.195,50.18,50.185,2708.0,BUD
+2024-12-20 13:47:00,50.185,50.2,50.185,50.195,2612.0,BUD
+2024-12-20 13:46:00,50.195,50.195,50.185,50.185,886.0,BUD
+2024-12-20 13:45:00,50.19,50.19,50.19,50.19,1940.0,BUD
+2024-12-20 13:44:00,50.19,50.19,50.19,50.19,471.0,BUD
+2024-12-20 13:43:00,50.2,50.2,50.18,50.195,8885.0,BUD
+2024-12-20 13:42:00,50.195,50.195,50.195,50.195,325.0,BUD
+2024-12-20 13:41:00,50.1995,50.1995,50.19,50.195,1666.0,BUD
+2024-12-20 13:40:00,50.1992,50.1992,50.19,50.195,1760.0,BUD
+2024-12-20 13:39:00,50.215,50.215,50.1955,50.1955,3124.0,BUD
+2024-12-20 13:38:00,50.23,50.23,50.22,50.22,1732.0,BUD
+2024-12-20 13:37:00,50.235,50.235,50.23,50.23,533.0,BUD
+2024-12-20 13:36:00,50.26,50.26,50.23,50.235,2726.0,BUD
+2024-12-20 13:35:00,50.25,50.27,50.25,50.265,4108.0,BUD
+2024-12-20 13:34:00,50.25,50.25,50.245,50.245,2238.0,BUD
+2024-12-20 13:33:00,50.25,50.26,50.25,50.26,1240.0,BUD
+2024-12-20 13:32:00,50.26,50.27,50.25,50.25,4912.0,BUD
+2024-12-20 13:31:00,50.245,50.255,50.245,50.255,2164.0,BUD
+2024-12-20 13:30:00,50.235,50.24,50.23,50.24,2310.0,BUD
+2024-12-20 13:29:00,50.245,50.245,50.225,50.23,4887.0,BUD
+2024-12-20 13:28:00,50.25,50.25,50.245,50.245,1239.0,BUD
+2024-12-20 13:27:00,50.245,50.25,50.24,50.245,3250.0,BUD
+2024-12-20 13:26:00,50.245,50.255,50.24,50.245,6334.0,BUD
+2024-12-20 13:25:00,50.255,50.255,50.245,50.245,3183.0,BUD
+2024-12-20 13:24:00,50.255,50.255,50.2501,50.2501,448.0,BUD
+2024-12-20 13:23:00,50.26,50.265,50.255,50.255,3208.0,BUD
+2024-12-20 13:22:00,50.22,50.24,50.215,50.24,3757.0,BUD
+2024-12-20 13:21:00,50.21,50.22,50.21,50.215,6641.0,BUD
+2024-12-20 13:20:00,50.22,50.22,50.21,50.215,1937.0,BUD
+2024-12-20 13:19:00,50.2,50.22,50.2,50.215,2491.0,BUD
+2024-12-20 13:18:00,50.195,50.2,50.195,50.195,1889.0,BUD
+2024-12-20 13:17:00,50.195,50.2,50.195,50.2,1667.0,BUD
+2024-12-20 13:16:00,50.205,50.205,50.19,50.195,9316.0,BUD
+2024-12-20 13:15:00,50.235,50.235,50.21,50.21,2804.0,BUD
+2024-12-20 13:14:00,50.23,50.2343,50.23,50.2343,1957.0,BUD
+2024-12-20 13:13:00,50.235,50.2381,50.225,50.23,5938.0,BUD
+2024-12-20 13:12:00,50.23,50.235,50.225,50.225,3119.0,BUD
+2024-12-20 13:11:00,50.225,50.225,50.225,50.225,872.0,BUD
+2024-12-20 13:10:00,50.215,50.22,50.215,50.22,974.0,BUD
+2024-12-20 13:09:00,50.215,50.2193,50.21,50.215,2223.0,BUD
+2024-12-20 13:08:00,50.2129,50.22,50.2129,50.215,2959.0,BUD
+2024-12-20 13:07:00,50.215,50.2198,50.215,50.215,2242.0,BUD
+2024-12-20 13:06:00,50.225,50.225,50.2127,50.215,3686.0,BUD
+2024-12-20 13:05:00,50.205,50.23,50.205,50.225,2962.0,BUD
+2024-12-20 13:04:00,50.215,50.215,50.2079,50.2079,1750.0,BUD
+2024-12-20 13:03:00,50.215,50.215,50.215,50.215,1289.0,BUD
+2024-12-20 13:02:00,50.215,50.22,50.215,50.215,1464.0,BUD
+2024-12-20 13:01:00,50.22,50.22,50.215,50.22,2796.0,BUD
+2024-12-20 13:00:00,50.22,50.23,50.21,50.23,3998.0,BUD
+2024-12-20 12:59:00,50.23,50.23,50.2248,50.225,1767.0,BUD
+2024-12-20 12:58:00,50.23,50.2331,50.23,50.23,4274.0,BUD
+2024-12-20 12:57:00,50.23,50.23,50.23,50.23,1572.0,BUD
+2024-12-20 12:56:00,50.2235,50.235,50.2235,50.235,2179.0,BUD
+2024-12-20 12:55:00,50.215,50.225,50.215,50.225,2604.0,BUD
+2024-12-20 12:54:00,50.22,50.22,50.215,50.215,1139.0,BUD
+2024-12-20 12:53:00,50.225,50.225,50.213,50.215,2333.0,BUD
+2024-12-20 12:52:00,50.23,50.23,50.225,50.225,1716.0,BUD
+2024-12-20 12:51:00,50.235,50.235,50.2341,50.2341,601.0,BUD
+2024-12-20 12:50:00,50.235,50.2366,50.235,50.235,568.0,BUD
+2024-12-20 12:49:00,50.21,50.23,50.21,50.22,1911.0,BUD
+2024-12-20 12:48:00,50.19,50.2,50.185,50.2,3103.0,BUD
+2024-12-20 12:47:00,50.18,50.185,50.18,50.185,1109.0,BUD
+2024-12-20 12:46:00,50.18,50.18,50.175,50.18,1428.0,BUD
+2024-12-20 12:45:00,50.185,50.1899,50.18,50.18,2533.0,BUD
+2024-12-20 12:44:00,50.19,50.19,50.185,50.185,1267.0,BUD
+2024-12-20 12:43:00,50.2,50.2,50.2,50.2,558.0,BUD
+2024-12-20 12:42:00,50.1935,50.205,50.1935,50.1974,3233.0,BUD
+2024-12-20 12:41:00,50.2,50.2,50.195,50.195,806.0,BUD
+2024-12-20 12:40:00,50.205,50.205,50.2,50.2,2069.0,BUD
+2024-12-20 12:39:00,50.2093,50.2093,50.205,50.205,471.0,BUD
+2024-12-20 12:38:00,50.205,50.205,50.2,50.205,1048.0,BUD
+2024-12-20 12:37:00,50.195,50.205,50.195,50.205,2058.0,BUD
+2024-12-20 12:36:00,50.18,50.2,50.18,50.195,3375.0,BUD
+2024-12-20 12:35:00,50.185,50.185,50.1768,50.1768,1585.0,BUD
+2024-12-20 12:34:00,50.18,50.18,50.18,50.18,1297.0,BUD
+2024-12-20 12:33:00,50.21,50.21,50.18,50.1801,3045.0,BUD
+2024-12-20 12:32:00,50.196,50.215,50.195,50.215,8820.0,BUD
+2024-12-20 12:31:00,50.23,50.23,50.2,50.2,4739.0,BUD
+2024-12-20 12:30:00,50.255,50.26,50.23,50.23,6114.0,BUD
+2024-12-20 12:29:00,50.265,50.265,50.255,50.26,2220.0,BUD
+2024-12-20 12:28:00,50.265,50.265,50.265,50.265,966.0,BUD
+2024-12-20 12:27:00,50.255,50.26,50.255,50.26,2857.0,BUD
+2024-12-20 12:26:00,50.275,50.275,50.25,50.25,7988.0,BUD
+2024-12-20 12:25:00,50.28,50.28,50.275,50.275,1834.0,BUD
+2024-12-20 12:24:00,50.2892,50.2892,50.275,50.275,5507.0,BUD
+2024-12-20 12:23:00,50.28,50.29,50.28,50.29,2491.0,BUD
+2024-12-20 12:22:00,50.2748,50.28,50.27,50.27,6298.0,BUD
+2024-12-20 12:21:00,50.28,50.28,50.27,50.275,1114.0,BUD
+2024-12-20 12:20:00,50.27,50.285,50.27,50.285,4472.0,BUD
+2024-12-20 12:19:00,50.29,50.29,50.27,50.27,1892.0,BUD
+2024-12-20 12:18:00,50.295,50.295,50.2901,50.295,776.0,BUD
+2024-12-20 12:17:00,50.305,50.305,50.2942,50.295,1657.0,BUD
+2024-12-20 12:16:00,50.28,50.305,50.28,50.295,3465.0,BUD
+2024-12-20 12:15:00,50.295,50.295,50.28,50.28,2275.0,BUD
+2024-12-20 12:14:00,50.31,50.3155,50.3,50.3,1838.0,BUD
+2024-12-20 12:13:00,50.315,50.315,50.3101,50.3101,830.0,BUD
+2024-12-20 12:12:00,50.31,50.3194,50.31,50.315,653.0,BUD
+2024-12-20 12:11:00,50.3,50.31,50.3,50.31,2845.0,BUD
+2024-12-20 12:10:00,50.295,50.297,50.295,50.295,1645.0,BUD
+2024-12-20 12:09:00,50.291,50.295,50.291,50.295,997.0,BUD
+2024-12-20 12:08:00,50.305,50.305,50.295,50.295,1819.0,BUD
+2024-12-20 12:07:00,50.3,50.305,50.3,50.305,1100.0,BUD
+2024-12-20 12:06:00,50.275,50.305,50.275,50.305,1728.0,BUD
+2024-12-20 12:05:00,50.285,50.3,50.275,50.275,3284.0,BUD
+2024-12-20 12:04:00,50.295,50.3,50.2899,50.2899,2742.0,BUD
+2024-12-20 12:03:00,50.27,50.29,50.27,50.29,2936.0,BUD
+2024-12-20 12:02:00,50.265,50.27,50.265,50.265,780.0,BUD
+2024-12-20 12:01:00,50.27,50.27,50.27,50.27,610.0,BUD
+2024-12-20 12:00:00,50.27,50.27,50.255,50.26,2401.0,BUD
+2024-12-20 11:59:00,50.28,50.285,50.275,50.275,1876.0,BUD
+2024-12-20 11:58:00,50.28,50.29,50.28,50.285,1327.0,BUD
+2024-12-20 11:57:00,50.26,50.285,50.26,50.28,4517.0,BUD
+2024-12-20 11:56:00,50.27,50.275,50.265,50.27,1895.0,BUD
+2024-12-20 11:55:00,50.26,50.27,50.26,50.2642,4186.0,BUD
+2024-12-20 11:54:00,50.26,50.27,50.255,50.26,2351.0,BUD
+2024-12-20 11:53:00,50.2192,50.27,50.2192,50.265,3959.0,BUD
+2024-12-20 11:52:00,50.225,50.225,50.22,50.22,1627.0,BUD
+2024-12-20 11:51:00,50.225,50.235,50.225,50.23,1720.0,BUD
+2024-12-20 11:50:00,50.23,50.23,50.225,50.225,994.0,BUD
+2024-12-20 11:49:00,50.23,50.23,50.225,50.23,1317.0,BUD
+2024-12-20 11:48:00,50.21,50.24,50.21,50.235,1806.0,BUD
+2024-12-20 11:47:00,50.22,50.22,50.205,50.205,993.0,BUD
+2024-12-20 11:46:00,50.205,50.22,50.1925,50.22,3024.0,BUD
+2024-12-20 11:45:00,50.2,50.2,50.19,50.19,1164.0,BUD
+2024-12-20 11:44:00,50.2,50.2,50.19,50.2,3102.0,BUD
+2024-12-20 11:43:00,50.21,50.21,50.205,50.21,1430.0,BUD
+2024-12-20 11:42:00,50.185,50.22,50.185,50.22,1824.0,BUD
+2024-12-20 11:41:00,50.2,50.2,50.185,50.185,1496.0,BUD
+2024-12-20 11:40:00,50.17,50.175,50.17,50.175,1658.0,BUD
+2024-12-20 11:39:00,50.145,50.17,50.145,50.17,2579.0,BUD
+2024-12-20 11:38:00,50.1426,50.147,50.1426,50.1465,2088.0,BUD
+2024-12-20 11:37:00,50.125,50.14,50.125,50.14,4813.0,BUD
+2024-12-20 11:36:00,50.12,50.14,50.12,50.1257,2348.0,BUD
+2024-12-20 11:35:00,50.08,50.12,50.08,50.12,2522.0,BUD
+2024-12-20 11:34:00,50.09,50.09,50.07,50.08,2905.0,BUD
+2024-12-20 11:33:00,50.13,50.13,50.09,50.09,8729.0,BUD
+2024-12-20 11:32:00,50.145,50.145,50.13,50.13,1082.0,BUD
+2024-12-20 11:31:00,50.115,50.149,50.11,50.149,3952.0,BUD
+2024-12-20 11:30:00,50.09,50.12,50.09,50.115,4279.0,BUD
+2024-12-20 11:29:00,50.08,50.085,50.06,50.085,1812.0,BUD
+2024-12-20 11:28:00,50.07,50.08,50.065,50.07,6278.0,BUD
+2024-12-20 11:27:00,50.07,50.08,50.07,50.08,2212.0,BUD
+2024-12-20 11:26:00,50.07,50.08,50.06,50.08,5950.0,BUD
+2024-12-20 11:25:00,50.05,50.08,50.05,50.065,10816.0,BUD
+2024-12-20 11:24:00,50.08,50.085,50.04,50.04,3650.0,BUD
+2024-12-20 11:23:00,50.07,50.08,50.055,50.08,3143.0,BUD
+2024-12-20 11:22:00,50.06,50.085,50.05,50.075,4829.0,BUD
+2024-12-20 11:21:00,50.075,50.08,50.045,50.055,3886.0,BUD
+2024-12-20 11:20:00,50.07,50.08,50.06,50.075,4874.0,BUD
+2024-12-20 11:19:00,50.09,50.09,50.065,50.08,6757.0,BUD
+2024-12-20 11:18:00,50.0726,50.085,50.0726,50.08,7435.0,BUD
+2024-12-20 11:17:00,50.05,50.085,50.05,50.08,10415.0,BUD
+2024-12-20 11:16:00,50.025,50.05,50.0033,50.05,23718.0,BUD
+2024-12-20 11:15:00,50.03,50.03,50.02,50.025,3199.0,BUD
+2024-12-20 11:14:00,50.03,50.03,50.0229,50.025,2426.0,BUD
+2024-12-20 11:13:00,50.035,50.035,50.025,50.0348,3943.0,BUD
+2024-12-20 11:12:00,50.04,50.04,50.02,50.04,5537.0,BUD
+2024-12-20 11:11:00,50.015,50.03,50.015,50.025,3987.0,BUD
+2024-12-20 11:10:00,50.02,50.032,50.02,50.02,6404.0,BUD
+2024-12-20 11:09:00,50.01,50.02,50.005,50.01,4473.0,BUD
+2024-12-20 11:08:00,50.02,50.02,50.0,50.0,1781.0,BUD
+2024-12-20 11:07:00,50.0,50.0,49.99,49.99,1951.0,BUD
+2024-12-20 11:06:00,50.01,50.02,50.005,50.015,2703.0,BUD
+2024-12-20 11:05:00,50.01,50.01,49.995,50.005,5590.0,BUD
+2024-12-20 11:04:00,50.02,50.03,50.01,50.03,2538.0,BUD
+2024-12-20 11:03:00,50.02,50.03,50.01,50.02,1392.0,BUD
+2024-12-20 11:02:00,50.01,50.03,50.01,50.03,1284.0,BUD
+2024-12-20 11:01:00,50.015,50.015,50.0,50.01,2769.0,BUD
+2024-12-20 11:00:00,49.98,50.02,49.98,50.02,3516.0,BUD
+2024-12-20 10:59:00,50.02,50.02,49.99,49.995,4104.0,BUD
+2024-12-20 10:58:00,50.055,50.06,50.01,50.015,3965.0,BUD
+2024-12-20 10:57:00,50.055,50.055,50.05,50.05,2652.0,BUD
+2024-12-20 10:56:00,50.04,50.05,50.025,50.05,2509.0,BUD
+2024-12-20 10:55:00,50.035,50.06,50.035,50.04,3840.0,BUD
+2024-12-20 10:54:00,50.04,50.04,50.03,50.03,1263.0,BUD
+2024-12-20 10:53:00,50.04,50.05,50.035,50.045,1599.0,BUD
+2024-12-20 10:52:00,50.02,50.06,50.02,50.05,2666.0,BUD
+2024-12-20 10:51:00,50.0186,50.0186,50.0,50.0038,1322.0,BUD
+2024-12-20 10:50:00,50.01,50.0251,50.01,50.02,5669.0,BUD
+2024-12-20 10:49:00,50.015,50.02,50.01,50.0131,5037.0,BUD
+2024-12-20 10:48:00,50.015,50.02,50.005,50.02,2727.0,BUD
+2024-12-20 10:47:00,50.04,50.05,50.005,50.02,4175.0,BUD
+2024-12-20 10:46:00,49.995,50.04,49.98,50.04,20599.0,BUD
+2024-12-20 10:45:00,50.03,50.03,49.99,49.99,9597.0,BUD
+2024-12-20 10:44:00,50.0099,50.03,50.0099,50.03,3223.0,BUD
+2024-12-20 10:43:00,50.005,50.025,50.005,50.015,1791.0,BUD
+2024-12-20 10:42:00,49.99,50.01,49.985,50.01,2321.0,BUD
+2024-12-20 10:41:00,49.98,49.98,49.97,49.98,1470.0,BUD
+2024-12-20 10:40:00,49.96,49.995,49.96,49.99,2350.0,BUD
+2024-12-20 10:39:00,49.97,49.97,49.96,49.965,6484.0,BUD
+2024-12-20 10:38:00,49.98,49.98,49.94,49.975,3039.0,BUD
+2024-12-20 10:37:00,50.01,50.01,49.965,49.98,5971.0,BUD
+2024-12-20 10:36:00,49.9998,50.03,49.9998,50.02,9263.0,BUD
+2024-12-20 10:35:00,50.0,50.01,49.995,50.0,3489.0,BUD
+2024-12-20 10:34:00,50.05,50.05,50.01,50.03,3388.0,BUD
+2024-12-20 10:33:00,50.05,50.05,50.04,50.04,1200.0,BUD
+2024-12-20 10:32:00,50.05,50.05,50.035,50.04,2417.0,BUD
+2024-12-20 10:31:00,50.01,50.05,50.01,50.05,3001.0,BUD
+2024-12-20 10:30:00,50.0,50.03,50.0,50.01,3199.0,BUD
+2024-12-20 10:29:00,49.97,49.99,49.97,49.985,2247.0,BUD
+2024-12-20 10:28:00,49.9595,49.98,49.955,49.975,1836.0,BUD
+2024-12-20 10:27:00,49.955,49.97,49.955,49.96,1399.0,BUD
+2024-12-20 10:26:00,49.95,49.97,49.95,49.96,2244.0,BUD
+2024-12-20 10:25:00,49.94,49.9562,49.9205,49.95,3558.0,BUD
+2024-12-20 10:24:00,49.955,49.955,49.95,49.95,1822.0,BUD
+2024-12-20 10:23:00,49.985,49.985,49.95,49.95,3126.0,BUD
+2024-12-20 10:22:00,50.01,50.01,49.98,49.985,2938.0,BUD
+2024-12-20 10:21:00,49.985,49.99,49.97,49.99,2146.0,BUD
+2024-12-20 10:20:00,50.01,50.01,49.985,49.985,1262.0,BUD
+2024-12-20 10:19:00,49.955,50.01,49.95,50.01,8802.0,BUD
+2024-12-20 10:18:00,49.95,49.95,49.9342,49.95,1341.0,BUD
+2024-12-20 10:17:00,49.92,49.9584,49.92,49.94,3020.0,BUD
+2024-12-20 10:16:00,49.95,49.95,49.92,49.92,2284.0,BUD
+2024-12-20 10:15:00,49.94,49.96,49.93,49.94,1789.0,BUD
+2024-12-20 10:14:00,49.95,49.96,49.95,49.95,1697.0,BUD
+2024-12-20 10:13:00,49.92,49.95,49.92,49.95,3324.0,BUD
+2024-12-20 10:12:00,49.989,49.99,49.92,49.925,3265.0,BUD
+2024-12-20 10:11:00,50.01,50.01,49.9759,49.98,3525.0,BUD
+2024-12-20 10:10:00,50.01,50.01,49.98,50.0,5186.0,BUD
+2024-12-20 10:09:00,50.04,50.06,50.03,50.035,5609.0,BUD
+2024-12-20 10:08:00,50.06,50.06,50.04,50.05,7957.0,BUD
+2024-12-20 10:07:00,50.08,50.08,50.06,50.06,5825.0,BUD
+2024-12-20 10:06:00,50.085,50.09,50.065,50.09,4185.0,BUD
+2024-12-20 10:05:00,50.09,50.13,50.08,50.085,9030.0,BUD
+2024-12-20 10:04:00,50.06,50.0975,50.06,50.0975,4905.0,BUD
+2024-12-20 10:03:00,50.045,50.08,50.045,50.05,2809.0,BUD
+2024-12-20 10:02:00,50.04,50.075,50.04,50.045,10304.0,BUD
+2024-12-20 10:01:00,50.06,50.065,50.02,50.035,7167.0,BUD
+2024-12-20 10:00:00,50.04,50.07,50.01,50.06,8146.0,BUD
+2024-12-20 09:59:00,50.05,50.05,50.02,50.03,4778.0,BUD
+2024-12-20 09:58:00,50.06,50.06,50.04,50.0408,1454.0,BUD
+2024-12-20 09:57:00,50.0868,50.0868,50.05,50.07,7310.0,BUD
+2024-12-20 09:56:00,50.04,50.07,50.04,50.07,7020.0,BUD
+2024-12-20 09:55:00,50.0699,50.07,50.02,50.03,6433.0,BUD
+2024-12-20 09:54:00,50.04,50.06,50.04,50.06,5376.0,BUD
+2024-12-20 09:53:00,50.02,50.06,50.01,50.06,8687.0,BUD
+2024-12-20 09:52:00,49.97,50.03,49.97,50.015,16090.0,BUD
+2024-12-20 09:51:00,50.03,50.03,49.97,49.98,9629.0,BUD
+2024-12-20 09:50:00,49.99,50.03,49.99,50.02,5077.0,BUD
+2024-12-20 09:49:00,49.94,50.005,49.94,49.98,11029.0,BUD
+2024-12-20 09:48:00,49.9,49.95,49.89,49.945,6330.0,BUD
+2024-12-20 09:47:00,49.89,49.91,49.88,49.91,5923.0,BUD
+2024-12-20 09:46:00,49.88,49.91,49.8735,49.89,10894.0,BUD
+2024-12-20 09:45:00,49.905,49.945,49.89,49.89,9322.0,BUD
+2024-12-20 09:44:00,49.911,49.93,49.91,49.915,2685.0,BUD
+2024-12-20 09:43:00,49.925,49.95,49.9101,49.92,7916.0,BUD
+2024-12-20 09:42:00,49.91,49.94,49.9,49.92,13488.0,BUD
+2024-12-20 09:41:00,49.87,49.91,49.86,49.9,8548.0,BUD
+2024-12-20 09:40:00,49.89,49.905,49.88,49.88,7541.0,BUD
+2024-12-20 09:39:00,49.91,49.91,49.88,49.9,7213.0,BUD
+2024-12-20 09:38:00,49.9,49.9,49.885,49.9,3043.0,BUD
+2024-12-20 09:37:00,49.88,49.91,49.865,49.91,9301.0,BUD
+2024-12-20 09:36:00,49.88,49.89,49.835,49.88,8358.0,BUD
+2024-12-20 09:35:00,49.82,49.88,49.82,49.87,3155.0,BUD
+2024-12-20 09:34:00,49.85,49.89,49.8456,49.8456,3361.0,BUD
+2024-12-20 09:33:00,49.775,49.84,49.7652,49.84,5871.0,BUD
+2024-12-20 09:32:00,49.77,49.8,49.741,49.77,8457.0,BUD
+2024-12-20 09:31:00,49.705,49.77,49.705,49.77,4911.0,BUD
+2024-12-20 09:30:00,49.69,49.71,49.66,49.69,46926.0,BUD
+2024-12-20 09:29:00,49.7198,49.7198,49.7,49.7,909.0,BUD
+2024-12-20 09:28:00,49.71,49.7385,49.71,49.7385,41.0,BUD
+2024-12-20 09:26:00,49.73,49.73,49.73,49.73,10.0,BUD
+2024-12-20 09:25:00,49.7294,49.7294,49.7294,49.7294,5.0,BUD
+2024-12-20 09:24:00,49.73,49.73,49.72,49.72,676.0,BUD
+2024-12-20 09:19:00,49.77,49.77,49.75,49.75,376.0,BUD
+2024-12-20 09:18:00,49.75,49.75,49.75,49.75,130.0,BUD
+2024-12-20 09:15:00,49.8,49.82,49.79,49.79,25.0,BUD
+2024-12-20 09:14:00,49.8197,49.8197,49.8197,49.8197,1.0,BUD
+2024-12-20 09:13:00,49.81,49.81,49.81,49.81,3.0,BUD
+2024-12-20 09:11:00,49.87,49.87,49.87,49.87,5.0,BUD
+2024-12-20 09:07:00,49.8904,49.9,49.8904,49.9,6.0,BUD
+2024-12-20 09:05:00,49.92,49.92,49.92,49.92,100.0,BUD
+2024-12-20 09:01:00,49.93,49.93,49.93,49.93,100.0,BUD
+2024-12-20 09:00:00,49.93,49.93,49.92,49.92,751.0,BUD
+2024-12-20 08:55:00,49.93,49.93,49.92,49.92,150.0,BUD
+2024-12-20 08:54:00,49.92,49.93,49.92,49.93,2.0,BUD
+2024-12-20 08:52:00,49.9292,49.94,49.9292,49.94,11.0,BUD
+2024-12-20 08:50:00,49.95,49.95,49.95,49.95,1.0,BUD
+2024-12-20 08:49:00,50.0,50.0,49.97,49.97,42.0,BUD
+2024-12-20 08:47:00,50.0185,50.03,50.0185,50.03,30.0,BUD
+2024-12-20 08:43:00,49.9681,49.9681,49.9681,49.9681,20.0,BUD
+2024-12-20 08:41:00,49.97,49.97,49.97,49.97,100.0,BUD
+2024-12-20 08:40:00,49.989,49.989,49.95,49.95,43.0,BUD
+2024-12-20 08:32:00,49.9716,49.9716,49.9716,49.9716,22.0,BUD
+2024-12-20 08:30:00,49.93,49.93,49.93,49.93,3.0,BUD
+2024-12-20 08:26:00,49.88,49.88,49.88,49.88,1.0,BUD
+2024-12-20 08:23:00,49.8607,49.88,49.8607,49.88,15.0,BUD
+2024-12-20 08:22:00,49.87,49.87,49.87,49.87,1.0,BUD
+2024-12-20 08:13:00,49.84,49.84,49.84,49.84,82.0,BUD
+2024-12-20 08:12:00,49.86,49.86,49.86,49.86,5.0,BUD
+2024-12-20 08:11:00,49.86,49.86,49.86,49.86,76.0,BUD
+2024-12-20 08:10:00,49.87,49.87,49.87,49.87,5.0,BUD
+2024-12-20 08:09:00,49.87,49.87,49.87,49.87,30.0,BUD
+2024-12-20 08:07:00,49.87,49.87,49.87,49.87,100.0,BUD
+2024-12-20 08:05:00,49.87,49.87,49.87,49.87,200.0,BUD
+2024-12-20 08:02:00,50.1,50.1,50.1,50.1,8.0,BUD
+2024-12-20 08:01:00,49.85,49.85,49.85,49.85,3.0,BUD
+2024-12-20 08:00:00,49.7392,50.05,49.6705,50.05,1832.0,BUD
+2024-12-20 07:51:00,49.79,50.2,49.79,49.84,2862.0,BUD
+2024-12-20 07:50:00,49.8,49.8,49.8,49.8,10.0,BUD
+2024-12-20 07:49:00,49.81,49.81,49.81,49.81,1.0,BUD
+2024-12-20 07:45:00,49.81,49.81,49.81,49.81,10.0,BUD
+2024-12-20 07:30:00,49.7,49.7,49.7,49.7,2.0,BUD
+2024-12-20 07:27:00,49.69,49.69,49.69,49.69,10.0,BUD
+2024-12-20 07:18:00,49.7,49.7,49.68,49.68,501.0,BUD
+2024-12-20 07:10:00,49.68,49.68,49.68,49.68,6.0,BUD
+2024-12-20 07:09:00,49.7,49.7,49.7,49.7,2.0,BUD
+2024-12-20 07:06:00,49.71,49.73,49.71,49.73,55.0,BUD
+2024-12-20 07:02:00,49.7,49.7,49.7,49.7,6.0,BUD
+2024-12-20 07:01:00,49.71,49.71,49.71,49.71,20.0,BUD
+2024-12-20 07:00:00,49.74,49.74,49.73,49.73,211.0,BUD
+2024-12-20 06:55:00,49.72,49.72,49.72,49.72,10.0,BUD
+2024-12-20 06:40:00,49.82,49.82,49.82,49.82,100.0,BUD
+2024-12-20 06:29:00,49.84,49.84,49.84,49.84,5.0,BUD
+2024-12-20 06:24:00,49.78,49.78,49.78,49.78,100.0,BUD
+2024-12-20 06:07:00,49.7,49.7,49.7,49.7,6.0,BUD
+2024-12-20 06:04:00,49.75,49.75,49.75,49.75,100.0,BUD
+2024-12-20 05:56:00,49.84,49.85,49.84,49.85,250.0,BUD
+2024-12-20 05:46:00,49.74,49.74,49.74,49.74,800.0,BUD
+2024-12-20 05:34:00,49.91,49.91,49.91,49.91,9.0,BUD
+2024-12-20 05:29:00,49.87,49.87,49.87,49.87,95.0,BUD
+2024-12-20 04:53:00,49.75,49.75,49.75,49.75,111.0,BUD
+2024-12-20 04:48:00,49.73,49.73,49.73,49.73,4.0,BUD
+2024-12-20 04:45:00,49.73,49.77,49.73,49.77,725.0,BUD
+2024-12-20 04:36:00,49.73,49.73,49.73,49.73,50.0,BUD
+2024-12-20 04:24:00,49.79,49.79,49.79,49.79,20.0,BUD
+2024-12-20 04:22:00,49.82,49.82,49.82,49.82,125.0,BUD
+2024-12-20 04:21:00,49.83,49.83,49.83,49.83,100.0,BUD
+2024-12-20 04:08:00,49.85,49.86,49.85,49.86,700.0,BUD
+2024-12-20 04:02:00,49.86,49.87,49.85,49.87,484.0,BUD
+2024-12-19 19:56:00,50.2,50.2,50.2,50.2,50.0,BUD
+2024-12-19 19:53:00,50.23,50.23,50.23,50.23,1.0,BUD
+2024-12-19 19:48:00,50.22,50.22,50.22,50.22,1.0,BUD
+2024-12-19 19:35:00,50.015,50.015,50.015,50.015,10.0,BUD
+2024-12-19 19:27:00,50.16,50.16,50.16,50.16,2.0,BUD
+2024-12-19 19:25:00,50.01,50.29,50.01,50.29,11.0,BUD
+2024-12-19 19:11:00,50.0101,50.0101,50.0101,50.0101,7.0,BUD
+2024-12-19 19:03:00,50.53,50.53,50.53,50.53,10.0,BUD
+2024-12-19 19:02:00,50.16,50.16,50.16,50.16,15.0,BUD
+2024-12-19 19:01:00,50.505,50.505,50.505,50.505,6.0,BUD
+2024-12-19 19:00:00,50.1,50.1,50.1,50.1,88101.0,BUD
+2024-12-19 18:59:00,50.5852,50.5852,50.5852,50.5852,1.0,BUD
+2024-12-19 18:52:00,50.02,50.02,50.02,50.02,10.0,BUD
+2024-12-19 18:36:00,50.15,50.15,50.15,50.15,1.0,BUD
+2024-12-19 18:30:00,50.1,50.1,50.1,50.1,88101.0,BUD
+2024-12-19 18:29:00,50.16,50.16,50.15,50.15,8.0,BUD
+2024-12-19 18:09:00,50.01,50.01,50.01,50.01,5.0,BUD
+2024-12-19 17:58:00,50.16,50.16,50.16,50.16,52.0,BUD
+2024-12-19 17:49:00,51.0,51.0,51.0,51.0,2.0,BUD
+2024-12-19 17:48:00,50.2,50.2,50.2,50.2,30.0,BUD
+2024-12-19 17:40:00,50.15,50.15,50.15,50.15,10.0,BUD
+2024-12-19 17:37:00,51.0,51.0,51.0,51.0,1.0,BUD
+2024-12-19 17:23:00,50.01,50.01,50.01,50.01,14.0,BUD
+2024-12-19 17:18:00,50.2,50.2,50.2,50.2,10.0,BUD
+2024-12-19 17:14:00,50.2,50.2,50.19,50.2,60.0,BUD
+2024-12-19 17:07:00,50.01,50.01,50.01,50.01,10.0,BUD
+2024-12-19 17:06:00,50.25,50.25,50.25,50.25,100.0,BUD
+2024-12-19 16:52:00,50.28,50.28,50.28,50.28,2.0,BUD
+2024-12-19 16:41:00,50.4,50.4,50.4,50.4,2.0,BUD
+2024-12-19 16:39:00,50.3,50.3,50.3,50.3,100.0,BUD
+2024-12-19 16:37:00,50.4,50.4,50.4,50.4,3.0,BUD
+2024-12-19 16:36:00,50.41,50.41,50.41,50.41,1.0,BUD
+2024-12-19 16:35:00,50.1,50.41,50.1,50.41,705.0,BUD
+2024-12-19 16:31:00,50.48,50.48,50.1,50.1,3556.0,BUD
+2024-12-19 16:23:00,50.055,50.055,50.055,50.055,2.0,BUD
+2024-12-19 16:16:00,50.6,50.6,50.6,50.6,1.0,BUD
+2024-12-19 16:10:00,50.1,50.1,50.1,50.1,88101.0,BUD
+2024-12-19 16:09:00,50.01,50.01,50.01,50.01,1.0,BUD
+2024-12-19 16:07:00,50.6,50.6,50.6,50.6,70.0,BUD
+2024-12-19 16:05:00,50.1,50.1,50.1,50.1,2.0,BUD
+2024-12-19 16:03:00,50.6,50.6,50.6,50.6,30.0,BUD
+2024-12-19 16:02:00,51.535,51.535,51.535,51.535,1.0,BUD
+2024-12-19 16:00:00,50.1,50.105,50.1,50.1,199234.0,BUD
+2024-12-19 15:59:00,50.12,50.125,50.1,50.1,48014.0,BUD
+2024-12-19 15:58:00,50.125,50.13,50.115,50.125,45635.0,BUD
+2024-12-19 15:57:00,50.14,50.15,50.12,50.12,35802.0,BUD
+2024-12-19 15:56:00,50.145,50.165,50.14,50.145,26078.0,BUD
+2024-12-19 15:55:00,50.155,50.17,50.145,50.145,29562.0,BUD
+2024-12-19 15:54:00,50.15,50.16,50.1401,50.155,26026.0,BUD
+2024-12-19 15:53:00,50.165,50.175,50.145,50.16,22051.0,BUD
+2024-12-19 15:52:00,50.175,50.195,50.1605,50.1627,15893.0,BUD
+2024-12-19 15:51:00,50.1831,50.195,50.175,50.175,23013.0,BUD
+2024-12-19 15:50:00,50.19,50.205,50.18,50.18,21816.0,BUD
+2024-12-19 15:49:00,50.21,50.22,50.205,50.205,8839.0,BUD
+2024-12-19 15:48:00,50.225,50.24,50.22,50.22,9112.0,BUD
+2024-12-19 15:47:00,50.24,50.24,50.23,50.23,3138.0,BUD
+2024-12-19 15:46:00,50.225,50.24,50.225,50.235,7269.0,BUD
+2024-12-19 15:45:00,50.24,50.24,50.22,50.225,4184.0,BUD
+2024-12-19 15:44:00,50.23,50.245,50.22,50.245,6044.0,BUD
+2024-12-19 15:43:00,50.24,50.24,50.23,50.23,7274.0,BUD
+2024-12-19 15:42:00,50.245,50.25,50.235,50.245,6764.0,BUD
+2024-12-19 15:41:00,50.24,50.25,50.235,50.25,11076.0,BUD
+2024-12-19 15:40:00,50.245,50.245,50.24,50.2401,1635.0,BUD
+2024-12-19 15:39:00,50.23,50.25,50.23,50.245,4091.0,BUD
+2024-12-19 15:38:00,50.225,50.2399,50.22,50.23,6396.0,BUD
+2024-12-19 15:37:00,50.205,50.2299,50.205,50.225,5240.0,BUD
+2024-12-19 15:36:00,50.17,50.205,50.165,50.205,7662.0,BUD
+2024-12-19 15:35:00,50.19,50.19,50.17,50.17,8646.0,BUD
+2024-12-19 15:34:00,50.205,50.215,50.195,50.195,3174.0,BUD
+2024-12-19 15:33:00,50.205,50.21,50.195,50.205,11316.0,BUD
+2024-12-19 15:32:00,50.21,50.215,50.2,50.205,9767.0,BUD
+2024-12-19 15:31:00,50.215,50.2164,50.215,50.2164,664.0,BUD
+2024-12-19 15:30:00,50.23,50.235,50.22,50.22,6400.0,BUD
+2024-12-19 15:29:00,50.225,50.23,50.2239,50.2239,2955.0,BUD
+2024-12-19 15:28:00,50.225,50.23,50.22,50.225,2391.0,BUD
+2024-12-19 15:27:00,50.235,50.24,50.225,50.225,6118.0,BUD
+2024-12-19 15:26:00,50.215,50.235,50.215,50.235,11773.0,BUD
+2024-12-19 15:25:00,50.23,50.235,50.21,50.215,7039.0,BUD
+2024-12-19 15:24:00,50.24,50.24,50.235,50.235,2348.0,BUD
+2024-12-19 15:23:00,50.25,50.255,50.245,50.245,3483.0,BUD
+2024-12-19 15:22:00,50.2418,50.26,50.24,50.25,5589.0,BUD
+2024-12-19 15:21:00,50.225,50.24,50.219,50.24,5320.0,BUD
+2024-12-19 15:20:00,50.2101,50.23,50.205,50.225,5845.0,BUD
+2024-12-19 15:19:00,50.22,50.22,50.215,50.215,1988.0,BUD
+2024-12-19 15:18:00,50.225,50.225,50.225,50.225,1306.0,BUD
+2024-12-19 15:17:00,50.22,50.225,50.21,50.225,3875.0,BUD
+2024-12-19 15:16:00,50.225,50.23,50.225,50.2254,1294.0,BUD
+2024-12-19 15:15:00,50.21,50.225,50.205,50.225,4835.0,BUD
+2024-12-19 15:14:00,50.205,50.21,50.2,50.2008,13790.0,BUD
+2024-12-19 15:13:00,50.214,50.215,50.205,50.205,7214.0,BUD
+2024-12-19 15:12:00,50.2008,50.22,50.2,50.2104,3325.0,BUD
+2024-12-19 15:11:00,50.22,50.22,50.195,50.2006,4561.0,BUD
+2024-12-19 15:10:00,50.205,50.215,50.195,50.215,12885.0,BUD
+2024-12-19 15:09:00,50.21,50.21,50.205,50.205,1335.0,BUD
+2024-12-19 15:08:00,50.195,50.21,50.195,50.21,10240.0,BUD
+2024-12-19 15:07:00,50.195,50.195,50.19,50.195,1646.0,BUD
+2024-12-19 15:06:00,50.2,50.2,50.19,50.2,1554.0,BUD
+2024-12-19 15:05:00,50.2,50.205,50.19,50.205,4417.0,BUD
+2024-12-19 15:04:00,50.205,50.21,50.2,50.2,4147.0,BUD
+2024-12-19 15:03:00,50.195,50.205,50.195,50.2,2136.0,BUD
+2024-12-19 15:02:00,50.201,50.201,50.19,50.19,4723.0,BUD
+2024-12-19 15:01:00,50.21,50.2149,50.205,50.205,2901.0,BUD
+2024-12-19 15:00:00,50.195,50.205,50.195,50.205,2629.0,BUD
+2024-12-19 14:59:00,50.195,50.195,50.18,50.19,7366.0,BUD
+2024-12-19 14:58:00,50.201,50.2075,50.19,50.1905,9474.0,BUD
+2024-12-19 14:57:00,50.205,50.205,50.205,50.205,905.0,BUD
+2024-12-19 14:56:00,50.21,50.215,50.21,50.21,2702.0,BUD
+2024-12-19 14:55:00,50.21,50.22,50.21,50.22,2261.0,BUD
+2024-12-19 14:54:00,50.21,50.21,50.2,50.2,4066.0,BUD
+2024-12-19 14:53:00,50.2109,50.2109,50.21,50.21,3409.0,BUD
+2024-12-19 14:52:00,50.2201,50.2201,50.22,50.22,1524.0,BUD
+2024-12-19 14:51:00,50.225,50.2271,50.2249,50.2249,1299.0,BUD
+2024-12-19 14:50:00,50.19,50.22,50.185,50.22,4460.0,BUD
+2024-12-19 14:49:00,50.21,50.21,50.2,50.2,1038.0,BUD
+2024-12-19 14:48:00,50.21,50.21,50.2,50.21,3065.0,BUD
+2024-12-19 14:47:00,50.23,50.23,50.2,50.21,4472.0,BUD
+2024-12-19 14:46:00,50.215,50.23,50.215,50.23,2326.0,BUD
+2024-12-19 14:45:00,50.24,50.24,50.2,50.21,9305.0,BUD
+2024-12-19 14:44:00,50.245,50.245,50.2407,50.2407,576.0,BUD
+2024-12-19 14:43:00,50.215,50.245,50.215,50.245,4342.0,BUD
+2024-12-19 14:42:00,50.225,50.225,50.22,50.22,1793.0,BUD
+2024-12-19 14:41:00,50.235,50.235,50.22,50.22,6604.0,BUD
+2024-12-19 14:40:00,50.235,50.235,50.23,50.235,2371.0,BUD
+2024-12-19 14:39:00,50.235,50.235,50.235,50.235,974.0,BUD
+2024-12-19 14:38:00,50.25,50.25,50.235,50.235,1647.0,BUD
+2024-12-19 14:37:00,50.2577,50.2577,50.25,50.25,1739.0,BUD
+2024-12-19 14:36:00,50.27,50.27,50.26,50.26,2213.0,BUD
+2024-12-19 14:35:00,50.26,50.27,50.26,50.27,4173.0,BUD
+2024-12-19 14:34:00,50.2746,50.2797,50.27,50.27,2728.0,BUD
+2024-12-19 14:33:00,50.27,50.275,50.265,50.2708,2275.0,BUD
+2024-12-19 14:32:00,50.275,50.2805,50.27,50.27,2061.0,BUD
+2024-12-19 14:31:00,50.29,50.29,50.275,50.275,1087.0,BUD
+2024-12-19 14:30:00,50.29,50.3,50.27,50.29,23695.0,BUD
+2024-12-19 14:29:00,50.26,50.28,50.26,50.28,3734.0,BUD
+2024-12-19 14:28:00,50.28,50.28,50.27,50.27,2467.0,BUD
+2024-12-19 14:27:00,50.285,50.285,50.285,50.285,775.0,BUD
+2024-12-19 14:26:00,50.2837,50.285,50.2837,50.285,641.0,BUD
+2024-12-19 14:25:00,50.2901,50.2901,50.285,50.285,2285.0,BUD
+2024-12-19 14:24:00,50.29,50.29,50.29,50.29,1140.0,BUD
+2024-12-19 14:23:00,50.28,50.29,50.28,50.29,1987.0,BUD
+2024-12-19 14:22:00,50.27,50.27,50.265,50.265,1995.0,BUD
+2024-12-19 14:21:00,50.27,50.275,50.27,50.275,1079.0,BUD
+2024-12-19 14:20:00,50.2706,50.2706,50.2697,50.2697,1509.0,BUD
+2024-12-19 14:19:00,50.27,50.275,50.265,50.275,3593.0,BUD
+2024-12-19 14:18:00,50.2799,50.2799,50.27,50.2701,1888.0,BUD
+2024-12-19 14:17:00,50.27,50.27,50.27,50.27,182.0,BUD
+2024-12-19 14:16:00,50.27,50.275,50.27,50.27,1803.0,BUD
+2024-12-19 14:15:00,50.2652,50.28,50.265,50.28,2967.0,BUD
+2024-12-19 14:14:00,50.27,50.27,50.26,50.265,818.0,BUD
+2024-12-19 14:13:00,50.245,50.25,50.245,50.25,1724.0,BUD
+2024-12-19 14:12:00,50.255,50.255,50.24,50.24,1243.0,BUD
+2024-12-19 14:11:00,50.265,50.265,50.255,50.2647,5815.0,BUD
+2024-12-19 14:10:00,50.275,50.275,50.26,50.26,1649.0,BUD
+2024-12-19 14:09:00,50.295,50.295,50.275,50.275,1642.0,BUD
+2024-12-19 14:08:00,50.3,50.3,50.2902,50.2941,2559.0,BUD
+2024-12-19 14:07:00,50.31,50.315,50.2947,50.3,4510.0,BUD
+2024-12-19 14:06:00,50.33,50.33,50.32,50.32,1732.0,BUD
+2024-12-19 14:05:00,50.35,50.35,50.33,50.33,2780.0,BUD
+2024-12-19 14:04:00,50.355,50.355,50.35,50.35,559.0,BUD
+2024-12-19 14:03:00,50.345,50.35,50.335,50.345,2595.0,BUD
+2024-12-19 14:02:00,50.37,50.37,50.35,50.35,8316.0,BUD
+2024-12-19 14:01:00,50.365,50.38,50.365,50.38,1223.0,BUD
+2024-12-19 14:00:00,50.365,50.3655,50.365,50.365,1296.0,BUD
+2024-12-19 13:59:00,50.3358,50.36,50.33,50.36,2191.0,BUD
+2024-12-19 13:58:00,50.335,50.3371,50.32,50.3371,5288.0,BUD
+2024-12-19 13:57:00,50.3397,50.3397,50.3397,50.3397,746.0,BUD
+2024-12-19 13:56:00,50.33,50.335,50.325,50.33,1513.0,BUD
+2024-12-19 13:55:00,50.305,50.3239,50.305,50.3239,1941.0,BUD
+2024-12-19 13:54:00,50.32,50.3285,50.3,50.3,5475.0,BUD
+2024-12-19 13:53:00,50.33,50.33,50.32,50.325,3366.0,BUD
+2024-12-19 13:52:00,50.31,50.33,50.31,50.33,5929.0,BUD
+2024-12-19 13:51:00,50.305,50.3051,50.3,50.305,1782.0,BUD
+2024-12-19 13:50:00,50.3,50.31,50.3,50.3,991.0,BUD
+2024-12-19 13:49:00,50.3068,50.31,50.3,50.3036,2156.0,BUD
+2024-12-19 13:48:00,50.3,50.305,50.3,50.305,943.0,BUD
+2024-12-19 13:47:00,50.3,50.3,50.2956,50.3,1945.0,BUD
+2024-12-19 13:46:00,50.305,50.3053,50.305,50.305,1621.0,BUD
+2024-12-19 13:45:00,50.285,50.3,50.28,50.3,3554.0,BUD
+2024-12-19 13:44:00,50.285,50.2899,50.285,50.285,994.0,BUD
+2024-12-19 13:43:00,50.295,50.295,50.285,50.285,2003.0,BUD
+2024-12-19 13:42:00,50.305,50.305,50.295,50.295,1326.0,BUD
+2024-12-19 13:41:00,50.3,50.305,50.3,50.301,3592.0,BUD
+2024-12-19 13:40:00,50.2705,50.29,50.2701,50.29,4626.0,BUD
+2024-12-19 13:39:00,50.29,50.2965,50.28,50.28,2577.0,BUD
+2024-12-19 13:38:00,50.28,50.305,50.28,50.295,20811.0,BUD
+2024-12-19 13:37:00,50.285,50.285,50.28,50.285,2868.0,BUD
+2024-12-19 13:36:00,50.28,50.29,50.28,50.285,3703.0,BUD
+2024-12-19 13:35:00,50.29,50.29,50.285,50.285,1125.0,BUD
+2024-12-19 13:34:00,50.29,50.3,50.29,50.29,1318.0,BUD
+2024-12-19 13:33:00,50.29,50.3099,50.29,50.3099,1843.0,BUD
+2024-12-19 13:32:00,50.27,50.28,50.27,50.28,860.0,BUD
+2024-12-19 13:31:00,50.27,50.28,50.27,50.28,1346.0,BUD
+2024-12-19 13:30:00,50.29,50.29,50.27,50.27,2858.0,BUD
+2024-12-19 13:29:00,50.29,50.295,50.285,50.295,1699.0,BUD
+2024-12-19 13:28:00,50.28,50.2818,50.28,50.2818,1243.0,BUD
+2024-12-19 13:27:00,50.28,50.28,50.27,50.2785,1707.0,BUD
+2024-12-19 13:26:00,50.2735,50.2794,50.265,50.27,3550.0,BUD
+2024-12-19 13:25:00,50.26,50.27,50.26,50.27,1118.0,BUD
+2024-12-19 13:24:00,50.265,50.285,50.265,50.27,5259.0,BUD
+2024-12-19 13:23:00,50.25,50.2639,50.25,50.2639,4499.0,BUD
+2024-12-19 13:22:00,50.255,50.255,50.255,50.255,730.0,BUD
+2024-12-19 13:21:00,50.2511,50.255,50.2511,50.255,445.0,BUD
+2024-12-19 13:20:00,50.25,50.255,50.25,50.255,545.0,BUD
+2024-12-19 13:19:00,50.23,50.25,50.23,50.245,5051.0,BUD
+2024-12-19 13:18:00,50.23,50.235,50.23,50.235,1069.0,BUD
+2024-12-19 13:17:00,50.235,50.24,50.23,50.2399,1934.0,BUD
+2024-12-19 13:16:00,50.235,50.2397,50.23,50.23,2808.0,BUD
+2024-12-19 13:15:00,50.23,50.235,50.23,50.235,1787.0,BUD
+2024-12-19 13:14:00,50.235,50.235,50.23,50.23,627.0,BUD
+2024-12-19 13:13:00,50.23,50.235,50.23,50.23,1627.0,BUD
+2024-12-19 13:12:00,50.2307,50.235,50.23,50.235,865.0,BUD
+2024-12-19 13:11:00,50.225,50.23,50.225,50.23,776.0,BUD
+2024-12-19 13:10:00,50.215,50.22,50.215,50.22,1045.0,BUD
+2024-12-19 13:09:00,50.214,50.2157,50.214,50.2157,1287.0,BUD
+2024-12-19 13:08:00,50.21,50.215,50.2,50.215,1935.0,BUD
+2024-12-19 13:07:00,50.17,50.2,50.17,50.2,5345.0,BUD
+2024-12-19 13:06:00,50.165,50.165,50.165,50.165,254.0,BUD
+2024-12-19 13:05:00,50.1458,50.16,50.141,50.16,1726.0,BUD
+2024-12-19 13:04:00,50.14,50.145,50.14,50.1401,1359.0,BUD
+2024-12-19 13:03:00,50.14,50.15,50.13,50.13,3787.0,BUD
+2024-12-19 13:02:00,50.16,50.1625,50.145,50.145,7050.0,BUD
+2024-12-19 13:01:00,50.17,50.17,50.16,50.16,1502.0,BUD
+2024-12-19 13:00:00,50.18,50.185,50.18,50.18,933.0,BUD
+2024-12-19 12:59:00,50.1818,50.1836,50.18,50.1836,1474.0,BUD
+2024-12-19 12:58:00,50.175,50.185,50.17,50.185,3865.0,BUD
+2024-12-19 12:57:00,50.18,50.18,50.175,50.175,1118.0,BUD
+2024-12-19 12:56:00,50.165,50.18,50.165,50.18,1119.0,BUD
+2024-12-19 12:55:00,50.17,50.17,50.16,50.16,600.0,BUD
+2024-12-19 12:54:00,50.165,50.175,50.165,50.17,702.0,BUD
+2024-12-19 12:53:00,50.16,50.16,50.16,50.16,801.0,BUD
+2024-12-19 12:52:00,50.148,50.178,50.148,50.178,5958.0,BUD
+2024-12-19 12:51:00,50.15,50.15,50.15,50.15,1017.0,BUD
+2024-12-19 12:50:00,50.155,50.155,50.14,50.14,5564.0,BUD
+2024-12-19 12:49:00,50.155,50.16,50.15,50.16,935.0,BUD
+2024-12-19 12:48:00,50.1607,50.165,50.15,50.15,3763.0,BUD
+2024-12-19 12:47:00,50.175,50.175,50.1626,50.1626,1798.0,BUD
+2024-12-19 12:46:00,50.17,50.175,50.17,50.175,725.0,BUD
+2024-12-19 12:45:00,50.18,50.18,50.17,50.17,6740.0,BUD
+2024-12-19 12:44:00,50.17,50.181,50.17,50.181,1365.0,BUD
+2024-12-19 12:43:00,50.175,50.2,50.17,50.2,2905.0,BUD
+2024-12-19 12:42:00,50.17,50.17,50.17,50.17,1316.0,BUD
+2024-12-19 12:41:00,50.16,50.17,50.16,50.17,4668.0,BUD
+2024-12-19 12:40:00,50.17,50.18,50.16,50.16,2414.0,BUD
+2024-12-19 12:39:00,50.18,50.18,50.165,50.165,2117.0,BUD
+2024-12-19 12:38:00,50.1709,50.19,50.1709,50.19,3224.0,BUD
+2024-12-19 12:37:00,50.165,50.1783,50.165,50.1783,3368.0,BUD
+2024-12-19 12:36:00,50.155,50.16,50.155,50.16,698.0,BUD
+2024-12-19 12:35:00,50.1479,50.15,50.1417,50.15,1728.0,BUD
+2024-12-19 12:34:00,50.14,50.15,50.14,50.14,3604.0,BUD
+2024-12-19 12:33:00,50.12,50.15,50.11,50.15,5895.0,BUD
+2024-12-19 12:32:00,50.11,50.115,50.1036,50.115,2539.0,BUD
+2024-12-19 12:31:00,50.12,50.12,50.1019,50.1019,1495.0,BUD
+2024-12-19 12:30:00,50.14,50.14,50.12,50.12,2592.0,BUD
+2024-12-19 12:29:00,50.125,50.135,50.125,50.13,1578.0,BUD
+2024-12-19 12:28:00,50.125,50.13,50.12,50.13,2683.0,BUD
+2024-12-19 12:27:00,50.1,50.125,50.1,50.125,3168.0,BUD
+2024-12-19 12:26:00,50.0908,50.095,50.0901,50.095,867.0,BUD
+2024-12-19 12:25:00,50.09,50.105,50.09,50.09,2244.0,BUD
+2024-12-19 12:24:00,50.09,50.095,50.08,50.095,2329.0,BUD
+2024-12-19 12:23:00,50.095,50.095,50.09,50.0908,1227.0,BUD
+2024-12-19 12:22:00,50.1,50.11,50.1,50.1,1431.0,BUD
+2024-12-19 12:21:00,50.1,50.11,50.09,50.102,7333.0,BUD
+2024-12-19 12:20:00,50.15,50.15,50.11,50.11,2925.0,BUD
+2024-12-19 12:19:00,50.155,50.155,50.15,50.15,530.0,BUD
+2024-12-19 12:18:00,50.14,50.155,50.14,50.155,1470.0,BUD
+2024-12-19 12:17:00,50.1201,50.13,50.12,50.13,1357.0,BUD
+2024-12-19 12:16:00,50.1358,50.145,50.125,50.13,8884.0,BUD
+2024-12-19 12:15:00,50.135,50.1382,50.13,50.13,919.0,BUD
+2024-12-19 12:14:00,50.125,50.15,50.125,50.14,6519.0,BUD
+2024-12-19 12:13:00,50.125,50.13,50.12,50.12,1134.0,BUD
+2024-12-19 12:12:00,50.12,50.135,50.12,50.125,1738.0,BUD
+2024-12-19 12:11:00,50.15,50.155,50.1282,50.1282,1598.0,BUD
+2024-12-19 12:10:00,50.16,50.165,50.16,50.16,874.0,BUD
+2024-12-19 12:09:00,50.12,50.1618,50.11,50.1618,4967.0,BUD
+2024-12-19 12:08:00,50.12,50.125,50.11,50.11,3843.0,BUD
+2024-12-19 12:07:00,50.14,50.14,50.13,50.13,597.0,BUD
+2024-12-19 12:06:00,50.135,50.145,50.135,50.145,3096.0,BUD
+2024-12-19 12:05:00,50.145,50.145,50.135,50.135,1133.0,BUD
+2024-12-19 12:04:00,50.15,50.155,50.15,50.15,1634.0,BUD
+2024-12-19 12:03:00,50.11,50.14,50.11,50.125,3060.0,BUD
+2024-12-19 12:02:00,50.11,50.12,50.11,50.11,912.0,BUD
+2024-12-19 12:01:00,50.12,50.1207,50.12,50.12,1578.0,BUD
+2024-12-19 12:00:00,50.115,50.135,50.115,50.125,3187.0,BUD
+2024-12-19 11:59:00,50.135,50.135,50.12,50.12,888.0,BUD
+2024-12-19 11:58:00,50.14,50.14,50.13,50.135,1405.0,BUD
+2024-12-19 11:57:00,50.15,50.15,50.15,50.15,579.0,BUD
+2024-12-19 11:56:00,50.16,50.16,50.15,50.15,2478.0,BUD
+2024-12-19 11:55:00,50.19,50.19,50.155,50.155,2803.0,BUD
+2024-12-19 11:54:00,50.1801,50.19,50.18,50.19,2045.0,BUD
+2024-12-19 11:53:00,50.21,50.21,50.175,50.18,4238.0,BUD
+2024-12-19 11:52:00,50.2341,50.245,50.22,50.22,3821.0,BUD
+2024-12-19 11:51:00,50.235,50.24,50.215,50.24,3101.0,BUD
+2024-12-19 11:50:00,50.19,50.24,50.19,50.24,10445.0,BUD
+2024-12-19 11:49:00,50.195,50.2,50.1909,50.1909,1813.0,BUD
+2024-12-19 11:48:00,50.2,50.2,50.19,50.2,1591.0,BUD
+2024-12-19 11:47:00,50.19,50.2,50.18,50.2,2890.0,BUD
+2024-12-19 11:46:00,50.19,50.1907,50.17,50.1903,8496.0,BUD
+2024-12-19 11:45:00,50.17,50.18,50.165,50.18,1839.0,BUD
+2024-12-19 11:44:00,50.17,50.18,50.17,50.17,6419.0,BUD
+2024-12-19 11:43:00,50.1419,50.16,50.1419,50.16,1465.0,BUD
+2024-12-19 11:42:00,50.11,50.16,50.1,50.15,6527.0,BUD
+2024-12-19 11:41:00,50.09,50.105,50.08,50.105,3264.0,BUD
+2024-12-19 11:40:00,50.1,50.1,50.08,50.0881,2381.0,BUD
+2024-12-19 11:39:00,50.14,50.14,50.11,50.11,2047.0,BUD
+2024-12-19 11:38:00,50.135,50.14,50.13,50.14,2547.0,BUD
+2024-12-19 11:37:00,50.14,50.17,50.12,50.16,10422.0,BUD
+2024-12-19 11:36:00,50.1404,50.145,50.14,50.145,1688.0,BUD
+2024-12-19 11:35:00,50.16,50.16,50.15,50.15,930.0,BUD
+2024-12-19 11:34:00,50.21,50.28,50.165,50.18,72710.0,BUD
+2024-12-19 11:33:00,50.185,50.21,50.175,50.205,20593.0,BUD
+2024-12-19 11:32:00,50.16,50.19,50.15,50.185,6479.0,BUD
+2024-12-19 11:31:00,50.15,50.16,50.15,50.16,1956.0,BUD
+2024-12-19 11:30:00,50.13,50.1411,50.115,50.1411,3949.0,BUD
+2024-12-19 11:29:00,50.135,50.14,50.12,50.14,5482.0,BUD
+2024-12-19 11:28:00,50.14,50.14,50.125,50.135,7935.0,BUD
+2024-12-19 11:27:00,50.145,50.145,50.13,50.14,3656.0,BUD
+2024-12-19 11:26:00,50.15,50.15,50.14,50.145,1446.0,BUD
+2024-12-19 11:25:00,50.13,50.16,50.13,50.16,7097.0,BUD
+2024-12-19 11:24:00,50.12,50.14,50.11,50.13,3107.0,BUD
+2024-12-19 11:23:00,50.095,50.12,50.095,50.115,6804.0,BUD
+2024-12-19 11:22:00,50.08,50.095,50.07,50.095,2712.0,BUD
+2024-12-19 11:21:00,50.05,50.09,50.045,50.08,13693.0,BUD
+2024-12-19 11:20:00,50.055,50.07,50.05,50.055,11358.0,BUD
+2024-12-19 11:19:00,50.045,50.055,50.045,50.055,1468.0,BUD
+2024-12-19 11:18:00,50.02,50.05,50.02,50.04,3374.0,BUD
+2024-12-19 11:17:00,50.005,50.02,50.005,50.01,2407.0,BUD
+2024-12-19 11:16:00,49.99,50.0,49.98,50.0,6730.0,BUD
+2024-12-19 11:15:00,49.99,49.995,49.9832,49.995,2679.0,BUD
+2024-12-19 11:14:00,50.01,50.015,49.995,49.995,4230.0,BUD
+2024-12-19 11:13:00,50.0564,50.0564,50.02,50.03,3543.0,BUD
+2024-12-19 11:12:00,50.03,50.045,50.03,50.045,3438.0,BUD
+2024-12-19 11:11:00,50.0217,50.025,50.02,50.025,2838.0,BUD
+2024-12-19 11:10:00,50.06,50.07,50.03,50.03,2773.0,BUD
+2024-12-19 11:09:00,50.065,50.065,50.06,50.06,1201.0,BUD
+2024-12-19 11:08:00,50.035,50.0545,50.035,50.05,4455.0,BUD
+2024-12-19 11:07:00,50.03,50.032,50.0104,50.032,2815.0,BUD
+2024-12-19 11:06:00,50.025,50.03,50.01,50.03,5928.0,BUD
+2024-12-19 11:05:00,50.075,50.075,50.03,50.03,6840.0,BUD
+2024-12-19 11:04:00,50.07,50.075,50.07,50.0725,2877.0,BUD
+2024-12-19 11:03:00,50.0458,50.075,50.0458,50.075,5985.0,BUD
+2024-12-19 11:02:00,50.05,50.06,50.04,50.04,2540.0,BUD
+2024-12-19 11:01:00,50.08,50.085,50.045,50.045,16105.0,BUD
+2024-12-19 11:00:00,50.055,50.09,50.05,50.09,21784.0,BUD
+2024-12-19 10:59:00,50.06,50.075,50.055,50.055,3011.0,BUD
+2024-12-19 10:58:00,50.08,50.08,50.075,50.075,1936.0,BUD
+2024-12-19 10:57:00,50.0411,50.09,50.035,50.0828,11931.0,BUD
+2024-12-19 10:56:00,50.03,50.05,50.03,50.05,5468.0,BUD
+2024-12-19 10:55:00,50.06,50.06,50.03,50.03,2544.0,BUD
+2024-12-19 10:54:00,50.07,50.07,50.055,50.06,3116.0,BUD
+2024-12-19 10:53:00,50.035,50.06,50.035,50.055,3050.0,BUD
+2024-12-19 10:52:00,50.07,50.07,50.04,50.04,1677.0,BUD
+2024-12-19 10:51:00,50.075,50.09,50.07,50.09,6348.0,BUD
+2024-12-19 10:50:00,50.04,50.083,50.035,50.0724,6388.0,BUD
+2024-12-19 10:49:00,50.02,50.04,50.02,50.04,1943.0,BUD
+2024-12-19 10:48:00,50.03,50.035,50.01,50.01,1547.0,BUD
+2024-12-19 10:47:00,50.03,50.03,50.02,50.03,3816.0,BUD
+2024-12-19 10:46:00,50.04,50.05,50.04,50.04,3670.0,BUD
+2024-12-19 10:45:00,50.1,50.11,50.05,50.0509,7630.0,BUD
+2024-12-19 10:44:00,50.105,50.12,50.09,50.11,4100.0,BUD
+2024-12-19 10:43:00,50.11,50.115,50.105,50.11,1710.0,BUD
+2024-12-19 10:42:00,50.09,50.12,50.09,50.12,5362.0,BUD
+2024-12-19 10:41:00,50.07,50.09,50.07,50.085,5055.0,BUD
+2024-12-19 10:40:00,50.07,50.1,50.07,50.08,3222.0,BUD
+2024-12-19 10:39:00,50.095,50.095,50.0601,50.065,3296.0,BUD
+2024-12-19 10:38:00,50.1,50.1108,50.1,50.11,2883.0,BUD
+2024-12-19 10:37:00,50.04,50.1,50.04,50.1,2810.0,BUD
+2024-12-19 10:36:00,50.07,50.07,50.035,50.035,4594.0,BUD
+2024-12-19 10:35:00,50.05,50.07,50.045,50.07,7751.0,BUD
+2024-12-19 10:34:00,50.07,50.07,50.04,50.04,2043.0,BUD
+2024-12-19 10:33:00,50.05,50.06,50.03,50.06,5885.0,BUD
+2024-12-19 10:32:00,50.05,50.06,50.035,50.05,8793.0,BUD
+2024-12-19 10:31:00,50.025,50.06,50.01,50.05,3364.0,BUD
+2024-12-19 10:30:00,50.005,50.04,50.0,50.04,46645.0,BUD
+2024-12-19 10:29:00,49.995,50.01,49.99,50.01,7019.0,BUD
+2024-12-19 10:28:00,49.99,50.01,49.99,49.99,9698.0,BUD
+2024-12-19 10:27:00,50.01,50.03,49.97,49.98,24351.0,BUD
+2024-12-19 10:26:00,50.002,50.015,50.0,50.015,2002.0,BUD
+2024-12-19 10:25:00,50.0,50.0,49.97,50.0,6020.0,BUD
+2024-12-19 10:24:00,50.01,50.01,50.01,50.01,219.0,BUD
+2024-12-19 10:23:00,50.0,50.02,50.0,50.02,4240.0,BUD
+2024-12-19 10:22:00,50.03,50.04,50.0,50.0,2831.0,BUD
+2024-12-19 10:21:00,49.98,50.03,49.98,50.025,6879.0,BUD
+2024-12-19 10:20:00,50.01,50.01,49.9821,49.99,3496.0,BUD
+2024-12-19 10:19:00,50.0,50.01,49.9901,50.01,5402.0,BUD
+2024-12-19 10:18:00,50.01,50.02,50.01,50.02,1312.0,BUD
+2024-12-19 10:17:00,50.031,50.06,50.02,50.02,6518.0,BUD
+2024-12-19 10:16:00,49.991,50.02,49.991,50.02,1743.0,BUD
+2024-12-19 10:15:00,49.98,50.0,49.96,50.0,5123.0,BUD
+2024-12-19 10:14:00,50.0,50.0,49.97,49.98,4149.0,BUD
+2024-12-19 10:13:00,49.98,50.01,49.98,50.01,2349.0,BUD
+2024-12-19 10:12:00,49.97,49.97,49.95,49.95,3981.0,BUD
+2024-12-19 10:11:00,50.0,50.01,49.9607,49.9607,11020.0,BUD
+2024-12-19 10:10:00,50.01,50.0125,50.005,50.01,9775.0,BUD
+2024-12-19 10:09:00,50.01,50.01,49.995,50.01,2983.0,BUD
+2024-12-19 10:08:00,50.05,50.05,50.01,50.01,9865.0,BUD
+2024-12-19 10:07:00,49.99,50.05,49.99,50.05,3400.0,BUD
+2024-12-19 10:06:00,49.995,50.005,49.99,50.005,3210.0,BUD
+2024-12-19 10:05:00,49.9348,49.99,49.9348,49.99,4459.0,BUD
+2024-12-19 10:04:00,49.96,49.96,49.91,49.93,2816.0,BUD
+2024-12-19 10:03:00,49.96,49.97,49.92,49.95,12987.0,BUD
+2024-12-19 10:02:00,49.92,49.98,49.915,49.955,8573.0,BUD
+2024-12-19 10:01:00,49.9444,49.98,49.92,49.92,12028.0,BUD
+2024-12-19 10:00:00,49.9607,49.9607,49.92,49.945,12907.0,BUD
+2024-12-19 09:59:00,49.965,49.97,49.94,49.97,6212.0,BUD
+2024-12-19 09:58:00,49.96,49.965,49.9506,49.9506,4129.0,BUD
+2024-12-19 09:57:00,49.92,49.97,49.92,49.96,6737.0,BUD
+2024-12-19 09:56:00,49.9499,49.95,49.925,49.925,9788.0,BUD
+2024-12-19 09:55:00,49.9,49.94,49.895,49.94,8079.0,BUD
+2024-12-19 09:54:00,49.88,49.9,49.8588,49.89,7785.0,BUD
+2024-12-19 09:53:00,49.85,49.9,49.84,49.87,9213.0,BUD
+2024-12-19 09:52:00,49.86,49.86,49.83,49.84,14449.0,BUD
+2024-12-19 09:51:00,49.9,49.91,49.8616,49.87,17747.0,BUD
+2024-12-19 09:50:00,49.9,49.92,49.895,49.9,5076.0,BUD
+2024-12-19 09:49:00,49.9,49.91,49.88,49.9,9281.0,BUD
+2024-12-19 09:48:00,49.912,49.92,49.88,49.905,23738.0,BUD
+2024-12-19 09:47:00,49.91,49.9375,49.88,49.91,11897.0,BUD
+2024-12-19 09:46:00,49.92,49.96,49.91,49.91,9606.0,BUD
+2024-12-19 09:45:00,49.93,49.95,49.91,49.91,8281.0,BUD
+2024-12-19 09:44:00,49.94,49.96,49.93,49.93,6399.0,BUD
+2024-12-19 09:43:00,49.98,49.98,49.92,49.93,17287.0,BUD
+2024-12-19 09:42:00,49.98,49.99,49.975,49.98,9228.0,BUD
+2024-12-19 09:41:00,49.99,49.99,49.955,49.97,19964.0,BUD
+2024-12-19 09:40:00,50.0063,50.01,49.98,49.99,16050.0,BUD
+2024-12-19 09:39:00,50.0409,50.0409,50.01,50.01,3773.0,BUD
+2024-12-19 09:38:00,50.0221,50.06,50.01,50.02,9733.0,BUD
+2024-12-19 09:37:00,50.1,50.1,50.035,50.04,10450.0,BUD
+2024-12-19 09:36:00,50.13,50.13,50.11,50.12,8584.0,BUD
+2024-12-19 09:35:00,50.15,50.15,50.11,50.12,3671.0,BUD
+2024-12-19 09:34:00,50.11,50.16,50.11,50.16,6911.0,BUD
+2024-12-19 09:33:00,50.1234,50.14,50.11,50.12,8436.0,BUD
+2024-12-19 09:32:00,50.09,50.1327,50.08,50.13,8224.0,BUD
+2024-12-19 09:31:00,50.05,50.1,50.01,50.1,10144.0,BUD
+2024-12-19 09:30:00,50.09,50.09,49.97,50.0362,89919.0,BUD
+2024-12-19 09:29:00,50.13,50.13,50.09,50.1,2025.0,BUD
+2024-12-19 09:28:00,50.17,50.17,50.17,50.17,1.0,BUD
+2024-12-19 09:27:00,50.1888,50.1888,50.1888,50.1888,1.0,BUD
+2024-12-19 09:26:00,50.19,50.19,50.19,50.19,1.0,BUD
+2024-12-19 09:25:00,50.19,50.19,50.17,50.17,105.0,BUD
+2024-12-19 09:20:00,50.14,50.14,50.14,50.14,1.0,BUD
+2024-12-19 09:19:00,50.15,50.15,50.11,50.11,18.0,BUD
+2024-12-19 09:18:00,50.15,50.15,50.15,50.15,5.0,BUD
+2024-12-19 09:17:00,50.16,50.16,50.16,50.16,10.0,BUD
+2024-12-19 09:16:00,50.15,50.18,50.15,50.18,3.0,BUD
+2024-12-19 09:13:00,50.1992,50.1992,50.1992,50.1992,5.0,BUD
+2024-12-19 09:12:00,50.18,50.19,50.18,50.19,11.0,BUD
+2024-12-19 09:11:00,50.18,50.18,50.18,50.18,83.0,BUD
+2024-12-19 09:10:00,50.2,50.2,50.2,50.2,30.0,BUD
+2024-12-19 09:08:00,50.22,50.22,50.21,50.21,305.0,BUD
+2024-12-19 09:06:00,50.21,50.22,50.2,50.21,1066.0,BUD
+2024-12-19 09:04:00,50.21,50.21,50.2,50.21,2076.0,BUD
+2024-12-19 09:02:00,50.18,50.2,50.18,50.2,269.0,BUD
+2024-12-19 09:01:00,50.19,50.19,50.19,50.19,200.0,BUD
+2024-12-19 09:00:00,50.18,50.18,50.18,50.18,41.0,BUD
+2024-12-19 08:59:00,50.15,50.16,50.15,50.16,2008.0,BUD
+2024-12-19 08:58:00,50.15,50.15,50.15,50.15,2.0,BUD
+2024-12-19 08:45:00,50.26,50.26,50.26,50.26,3.0,BUD
+2024-12-19 08:43:00,50.2597,50.2597,50.2597,50.2597,1.0,BUD
+2024-12-19 08:41:00,50.2789,50.2789,50.2789,50.2789,500.0,BUD
+2024-12-19 08:40:00,50.2798,50.28,50.2798,50.28,166.0,BUD
+2024-12-19 08:39:00,50.23,50.26,50.23,50.26,5.0,BUD
+2024-12-19 08:38:00,50.2699,50.2699,50.2499,50.2499,2.0,BUD
+2024-12-19 08:37:00,50.269,50.269,50.269,50.269,4.0,BUD
+2024-12-19 08:35:00,50.24,50.24,50.24,50.24,100.0,BUD
+2024-12-19 08:34:00,50.22,50.26,50.22,50.26,335.0,BUD
+2024-12-19 08:32:00,50.16,50.16,50.16,50.16,977.0,BUD
+2024-12-19 08:31:00,50.14,50.14,50.14,50.14,18.0,BUD
+2024-12-19 08:26:00,50.21,50.21,50.17,50.17,591.0,BUD
+2024-12-19 08:25:00,50.18,50.2,50.18,50.2,22.0,BUD
+2024-12-19 08:24:00,50.22,50.22,50.22,50.22,5.0,BUD
+2024-12-19 08:23:00,49.8978,50.1816,49.8978,50.1816,30004.0,BUD
+2024-12-19 08:21:00,50.17,50.18,50.17,50.18,10.0,BUD
+2024-12-19 08:18:00,50.1798,50.1798,50.1798,50.1798,5.0,BUD
+2024-12-19 08:17:00,50.11,50.11,50.11,50.11,1.0,BUD
+2024-12-19 08:16:00,50.13,50.13,50.13,50.13,59.0,BUD
+2024-12-19 08:15:00,50.03,50.11,50.03,50.11,13.0,BUD
+2024-12-19 08:11:00,50.0593,50.0593,50.0593,50.0593,50.0,BUD
+2024-12-19 08:10:00,50.06,50.06,50.06,50.06,2.0,BUD
+2024-12-19 08:06:00,50.02,50.02,50.02,50.02,2.0,BUD
+2024-12-19 08:05:00,50.0,50.0,49.99,49.99,23.0,BUD
+2024-12-19 08:04:00,50.03,50.03,50.03,50.03,200.0,BUD
+2024-12-19 08:02:00,50.27,50.27,50.06,50.11,46.0,BUD
+2024-12-19 08:01:00,50.0152,50.0152,50.0152,50.0152,16.0,BUD
+2024-12-19 08:00:00,49.86,50.17,49.805,50.11,488.0,BUD
+2024-12-19 07:54:00,50.04,50.04,50.04,50.04,300.0,BUD
+2024-12-19 07:52:00,50.07,50.07,50.07,50.07,200.0,BUD
+2024-12-19 07:51:00,50.06,50.06,50.06,50.06,1000.0,BUD
+2024-12-19 07:49:00,50.06,50.06,50.06,50.06,4.0,BUD
+2024-12-19 07:46:00,50.05,50.05,50.05,50.05,2.0,BUD
+2024-12-19 07:33:00,50.0,50.0,50.0,50.0,1.0,BUD
+2024-12-19 07:32:00,50.02,50.02,50.02,50.02,30.0,BUD
+2024-12-19 07:27:00,50.06,50.06,50.06,50.06,50.0,BUD
+2024-12-19 07:26:00,50.04,50.04,50.03,50.03,1511.0,BUD
+2024-12-19 07:20:00,50.06,50.06,50.06,50.06,9.0,BUD
+2024-12-19 07:17:00,50.02,50.02,50.02,50.02,90.0,BUD
+2024-12-19 07:10:00,49.98,49.98,49.98,49.98,100.0,BUD
+2024-12-19 07:08:00,49.94,49.94,49.94,49.94,1.0,BUD
+2024-12-19 07:04:00,49.85,49.85,49.85,49.85,1151.0,BUD
+2024-12-19 07:00:00,49.83,49.85,49.81,49.85,626.0,BUD
+2024-12-19 06:51:00,49.78,49.81,49.78,49.81,2.0,BUD
+2024-12-19 06:50:00,49.79,49.82,49.79,49.82,2.0,BUD
+2024-12-19 06:36:00,49.8,49.8,49.8,49.8,50.0,BUD
+2024-12-19 06:35:00,49.77,49.77,49.77,49.77,50.0,BUD
+2024-12-19 06:16:00,49.8,49.8,49.8,49.8,100.0,BUD
+2024-12-19 06:09:00,49.71,49.71,49.71,49.71,400.0,BUD
+2024-12-19 06:00:00,49.67,49.67,49.67,49.67,100.0,BUD
+2024-12-19 05:53:00,49.71,49.71,49.71,49.71,50.0,BUD
+2024-12-19 05:51:00,49.69,49.69,49.69,49.69,100.0,BUD
+2024-12-19 05:20:00,49.76,49.76,49.76,49.76,1.0,BUD
+2024-12-19 05:16:00,49.86,49.86,49.86,49.86,1000.0,BUD
+2024-12-19 05:15:00,49.86,49.86,49.86,49.86,50.0,BUD
+2024-12-19 05:14:00,49.8,49.8,49.8,49.8,100.0,BUD
+2024-12-19 05:10:00,49.85,49.85,49.83,49.85,1655.0,BUD
+2024-12-19 05:05:00,49.85,49.85,49.85,49.85,2.0,BUD
+2024-12-19 05:02:00,49.91,49.91,49.91,49.91,1.0,BUD
+2024-12-19 04:48:00,49.95,49.95,49.95,49.95,30.0,BUD
+2024-12-19 04:45:00,49.95,49.95,49.95,49.95,150.0,BUD
+2024-12-19 04:37:00,49.95,49.95,49.95,49.95,150.0,BUD
+2024-12-19 04:35:00,49.93,49.93,49.93,49.93,250.0,BUD
+2024-12-19 04:32:00,49.94,49.94,49.94,49.94,50.0,BUD
+2024-12-19 04:31:00,49.96,49.96,49.96,49.96,100.0,BUD
+2024-12-19 04:29:00,49.99,50.0,49.99,50.0,563.0,BUD
+2024-12-19 04:24:00,49.86,49.86,49.86,49.86,1.0,BUD
+2024-12-19 04:22:00,49.89,49.89,49.89,49.89,10.0,BUD
+2024-12-19 04:20:00,49.89,49.89,49.89,49.89,10.0,BUD
+2024-12-19 04:04:00,49.92,49.95,49.92,49.95,4.0,BUD
+2024-12-19 04:03:00,49.9,49.9,49.89,49.89,1055.0,BUD
+2024-12-19 04:02:00,49.96,49.97,49.92,49.92,2105.0,BUD
+2024-12-19 04:01:00,50.02,50.02,49.98,49.98,250.0,BUD
+2024-12-19 04:00:00,50.02,50.15,49.95,50.01,3137.0,BUD
+2024-12-18 19:59:00,50.31,50.31,50.31,50.31,76.0,BUD
+2024-12-18 19:56:00,50.55,50.55,50.55,50.55,1.0,BUD
+2024-12-18 19:54:00,50.48,50.48,50.48,50.48,10.0,BUD
+2024-12-18 19:51:00,50.48,50.48,50.48,50.48,10.0,BUD
+2024-12-18 19:49:00,50.31,50.31,50.25,50.25,1000.0,BUD
+2024-12-18 19:46:00,50.6,50.6,50.6,50.6,2.0,BUD
+2024-12-18 19:39:00,50.5,50.5,50.5,50.5,20.0,BUD
+2024-12-18 19:35:00,50.4,50.4,50.4,50.4,49.0,BUD
+2024-12-18 19:34:00,50.31,50.31,50.31,50.31,1.0,BUD
+2024-12-18 19:32:00,50.63,50.63,50.63,50.63,7.0,BUD
+2024-12-18 19:20:00,50.69,50.69,50.69,50.69,10.0,BUD
+2024-12-18 19:11:00,50.75,50.75,50.75,50.75,31.0,BUD
+2024-12-18 19:10:00,50.25,50.25,50.25,50.25,50.0,BUD
+2024-12-18 19:00:00,50.11,50.68,50.11,50.68,139836.0,BUD
+2024-12-18 18:57:00,50.699,50.699,50.699,50.699,50.0,BUD
+2024-12-18 18:56:00,50.25,50.25,50.25,50.25,5.0,BUD
+2024-12-18 18:53:00,50.3,50.51,50.25,50.25,12.0,BUD
+2024-12-18 18:50:00,50.74,50.74,50.74,50.74,1.0,BUD
+2024-12-18 18:45:00,50.69,50.69,50.69,50.69,1.0,BUD
+2024-12-18 18:39:00,50.69,50.69,50.69,50.69,1.0,BUD
+2024-12-18 18:35:00,50.25,50.25,50.25,50.25,5.0,BUD
+2024-12-18 18:33:00,50.25,50.25,50.25,50.25,7.0,BUD
+2024-12-18 18:30:00,50.11,50.11,50.11,50.11,139835.0,BUD
+2024-12-18 18:15:00,50.52,50.52,50.26,50.26,400.0,BUD
+2024-12-18 18:12:00,50.74,50.74,50.74,50.74,100.0,BUD
+2024-12-18 18:11:00,50.73,50.74,50.73,50.74,324.0,BUD
+2024-12-18 18:08:00,50.74,50.74,50.74,50.74,2.0,BUD
+2024-12-18 18:06:00,50.7399,50.7399,50.7399,50.7399,2.0,BUD
+2024-12-18 17:51:00,50.7496,50.7496,50.7496,50.7496,100.0,BUD
+2024-12-18 17:47:00,50.76,50.76,50.76,50.76,2.0,BUD
+2024-12-18 17:46:00,50.74,50.74,50.74,50.74,7.0,BUD
+2024-12-18 17:40:00,50.7592,50.7592,50.7592,50.7592,1000.0,BUD
+2024-12-18 17:34:00,50.2625,50.2625,50.2625,50.2625,1.0,BUD
+2024-12-18 17:31:00,50.66,50.73,50.66,50.73,29.0,BUD
+2024-12-18 17:30:00,50.74,50.74,50.74,50.74,50.0,BUD
+2024-12-18 17:29:00,50.25,50.25,50.25,50.25,42.0,BUD
+2024-12-18 17:27:00,50.55,50.55,50.55,50.55,15.0,BUD
+2024-12-18 17:25:00,50.56,50.56,50.56,50.56,15.0,BUD
+2024-12-18 17:21:00,50.75,50.75,50.75,50.75,1.0,BUD
+2024-12-18 17:20:00,50.75,50.75,50.75,50.75,1.0,BUD
+2024-12-18 17:19:00,50.75,50.75,50.75,50.75,4.0,BUD
+2024-12-18 17:18:00,50.75,50.75,50.74,50.74,7.0,BUD
+2024-12-18 17:15:00,50.75,50.75,50.75,50.75,3.0,BUD
+2024-12-18 17:11:00,50.78,50.78,50.78,50.78,20.0,BUD
+2024-12-18 17:10:00,50.77,50.77,50.77,50.77,10.0,BUD
+2024-12-18 17:08:00,50.11,50.11,50.11,50.11,3352.0,BUD
+2024-12-18 17:07:00,50.515,50.65,50.515,50.65,100.0,BUD
+2024-12-18 17:05:00,50.5,50.5,50.49,50.49,3.0,BUD
+2024-12-18 17:04:00,50.41,50.5,50.41,50.41,315.0,BUD
+2024-12-18 16:58:00,50.79,50.79,50.78,50.78,13.0,BUD
+2024-12-18 16:57:00,50.525,50.75,50.39,50.75,484.0,BUD
+2024-12-18 16:56:00,50.4,50.4,50.4,50.4,6.0,BUD
+2024-12-18 16:55:00,50.4,50.4,50.4,50.4,5.0,BUD
+2024-12-18 16:53:00,50.31,50.86,50.31,50.86,220.0,BUD
+2024-12-18 16:51:00,50.39,50.39,50.39,50.39,2.0,BUD
+2024-12-18 16:49:00,50.31,50.31,50.31,50.31,10.0,BUD
+2024-12-18 16:48:00,50.86,50.86,50.86,50.86,2.0,BUD
+2024-12-18 16:47:00,50.55,50.71,50.39,50.71,101.0,BUD
+2024-12-18 16:45:00,50.32,50.4,50.31,50.4,121.0,BUD
+2024-12-18 16:39:00,50.4,50.4,50.39,50.4,18.0,BUD
+2024-12-18 16:36:00,50.11,50.11,50.11,50.11,20.0,BUD
+2024-12-18 16:35:00,50.11,50.39,50.11,50.39,101.0,BUD
+2024-12-18 16:33:00,50.4,50.4,50.4,50.4,1.0,BUD
+2024-12-18 16:31:00,50.4,50.4,50.4,50.4,2.0,BUD
+2024-12-18 16:28:00,50.4,50.4,50.4,50.4,1.0,BUD
+2024-12-18 16:27:00,50.4,50.4,50.15,50.39,77.0,BUD
+2024-12-18 16:26:00,50.11,50.14,50.11,50.14,5.0,BUD
+2024-12-18 16:25:00,50.8599,50.8599,50.23,50.25,90.0,BUD
+2024-12-18 16:23:00,50.25,50.25,50.25,50.25,151.0,BUD
+2024-12-18 16:22:00,50.15,50.15,50.14,50.14,26.0,BUD
+2024-12-18 16:21:00,50.11,50.11,50.11,50.11,2.0,BUD
+2024-12-18 16:20:00,50.11,50.11,50.11,50.11,2.0,BUD
+2024-12-18 16:18:00,50.118,50.118,50.1,50.11,50.0,BUD
+2024-12-18 16:17:00,50.12,50.4,50.12,50.4,3.0,BUD
+2024-12-18 16:16:00,50.11,50.11,50.11,50.11,2.0,BUD
+2024-12-18 16:14:00,50.14,50.86,50.11,50.11,52.0,BUD
+2024-12-18 16:13:00,50.15,50.15,50.15,50.15,2.0,BUD
+2024-12-18 16:12:00,50.15,50.15,50.15,50.15,15.0,BUD
+2024-12-18 16:10:00,50.11,50.11,50.11,50.11,139835.0,BUD
+2024-12-18 16:09:00,50.56,50.56,50.465,50.465,9.0,BUD
+2024-12-18 16:08:00,50.86,50.86,50.86,50.86,6.0,BUD
+2024-12-18 16:05:00,50.11,50.491,50.11,50.491,7.0,BUD
+2024-12-18 16:04:00,50.06,50.06,50.06,50.06,2.0,BUD
+2024-12-18 16:03:00,50.39,50.39,50.39,50.39,1.0,BUD
+2024-12-18 16:02:00,50.12,50.4,50.02,50.4,396.0,BUD
+2024-12-18 16:01:00,50.25,50.25,50.25,50.25,10.0,BUD
+2024-12-18 16:00:00,50.11,50.11,50.11,50.11,288033.0,BUD
+2024-12-18 15:59:00,50.115,50.12,50.08,50.11,81373.0,BUD
+2024-12-18 15:58:00,50.125,50.14,50.11,50.115,59731.0,BUD
+2024-12-18 15:57:00,50.115,50.135,50.115,50.125,39470.0,BUD
+2024-12-18 15:56:00,50.135,50.14,50.115,50.115,54835.0,BUD
+2024-12-18 15:55:00,50.175,50.175,50.13,50.135,37501.0,BUD
+2024-12-18 15:54:00,50.14,50.18,50.14,50.175,28078.0,BUD
+2024-12-18 15:53:00,50.135,50.16,50.12,50.145,38231.0,BUD
+2024-12-18 15:52:00,50.125,50.15,50.115,50.135,25489.0,BUD
+2024-12-18 15:51:00,50.135,50.15,50.12,50.125,32014.0,BUD
+2024-12-18 15:50:00,50.14,50.1557,50.115,50.135,27350.0,BUD
+2024-12-18 15:49:00,50.2095,50.21,50.13,50.14,21661.0,BUD
+2024-12-18 15:48:00,50.13,50.205,50.13,50.205,19877.0,BUD
+2024-12-18 15:47:00,50.14,50.14,50.105,50.12,23297.0,BUD
+2024-12-18 15:46:00,50.13,50.165,50.13,50.15,22891.0,BUD
+2024-12-18 15:45:00,50.235,50.235,50.095,50.13,48135.0,BUD
+2024-12-18 15:44:00,50.2909,50.295,50.23,50.235,78292.0,BUD
+2024-12-18 15:43:00,50.3,50.31,50.2836,50.295,35946.0,BUD
+2024-12-18 15:42:00,50.245,50.305,50.245,50.305,36042.0,BUD
+2024-12-18 15:41:00,50.27,50.27,50.245,50.245,29071.0,BUD
+2024-12-18 15:40:00,50.275,50.28,50.265,50.265,32278.0,BUD
+2024-12-18 15:39:00,50.23,50.295,50.23,50.275,57176.0,BUD
+2024-12-18 15:38:00,50.255,50.255,50.21,50.23,27300.0,BUD
+2024-12-18 15:37:00,50.265,50.265,50.25,50.255,6242.0,BUD
+2024-12-18 15:36:00,50.26,50.2663,50.255,50.26,10521.0,BUD
+2024-12-18 15:35:00,50.275,50.275,50.255,50.26,12318.0,BUD
+2024-12-18 15:34:00,50.27,50.28,50.255,50.27,24221.0,BUD
+2024-12-18 15:33:00,50.295,50.3,50.265,50.265,18846.0,BUD
+2024-12-18 15:32:00,50.295,50.31,50.295,50.295,10036.0,BUD
+2024-12-18 15:31:00,50.3,50.32,50.295,50.295,11129.0,BUD
+2024-12-18 15:30:00,50.3,50.32,50.3,50.3,15042.0,BUD
+2024-12-18 15:29:00,50.285,50.3,50.27,50.3,10953.0,BUD
+2024-12-18 15:28:00,50.33,50.33,50.295,50.295,7110.0,BUD
+2024-12-18 15:27:00,50.32,50.324,50.31,50.324,10673.0,BUD
+2024-12-18 15:26:00,50.35,50.35,50.33,50.33,13061.0,BUD
+2024-12-18 15:25:00,50.335,50.36,50.335,50.35,18082.0,BUD
+2024-12-18 15:24:00,50.325,50.35,50.325,50.34,11061.0,BUD
+2024-12-18 15:23:00,50.36,50.36,50.33,50.33,16611.0,BUD
+2024-12-18 15:22:00,50.375,50.3965,50.35,50.355,14702.0,BUD
+2024-12-18 15:21:00,50.3692,50.4,50.365,50.3775,18381.0,BUD
+2024-12-18 15:20:00,50.33,50.375,50.325,50.37,12936.0,BUD
+2024-12-18 15:19:00,50.33,50.33,50.32,50.325,6727.0,BUD
+2024-12-18 15:18:00,50.305,50.3452,50.305,50.343,9298.0,BUD
+2024-12-18 15:17:00,50.3354,50.3354,50.3001,50.3067,7442.0,BUD
+2024-12-18 15:16:00,50.34,50.36,50.33,50.34,7117.0,BUD
+2024-12-18 15:15:00,50.335,50.35,50.335,50.335,4733.0,BUD
+2024-12-18 15:14:00,50.3357,50.35,50.3357,50.34,5434.0,BUD
+2024-12-18 15:13:00,50.355,50.355,50.33,50.3363,5965.0,BUD
+2024-12-18 15:12:00,50.37,50.37,50.34,50.355,7494.0,BUD
+2024-12-18 15:11:00,50.3906,50.3906,50.37,50.37,11469.0,BUD
+2024-12-18 15:10:00,50.39,50.41,50.38,50.39,9974.0,BUD
+2024-12-18 15:09:00,50.335,50.39,50.33,50.37,15555.0,BUD
+2024-12-18 15:08:00,50.36,50.37,50.31,50.335,23246.0,BUD
+2024-12-18 15:07:00,50.365,50.39,50.36,50.365,24543.0,BUD
+2024-12-18 15:06:00,50.355,50.39,50.35,50.35,33177.0,BUD
+2024-12-18 15:05:00,50.385,50.385,50.35,50.36,11131.0,BUD
+2024-12-18 15:04:00,50.37,50.4,50.37,50.39,25174.0,BUD
+2024-12-18 15:03:00,50.375,50.375,50.35,50.37,13286.0,BUD
+2024-12-18 15:02:00,50.37,50.4,50.37,50.375,4705.0,BUD
+2024-12-18 15:01:00,50.405,50.41,50.36,50.37,24137.0,BUD
+2024-12-18 15:00:00,50.42,50.44,50.4,50.4007,7064.0,BUD
+2024-12-18 14:59:00,50.41,50.415,50.4,50.415,4652.0,BUD
+2024-12-18 14:58:00,50.44,50.44,50.4139,50.4139,11269.0,BUD
+2024-12-18 14:57:00,50.4564,50.4564,50.44,50.4436,4479.0,BUD
+2024-12-18 14:56:00,50.46,50.465,50.45,50.46,5120.0,BUD
+2024-12-18 14:55:00,50.5,50.5,50.465,50.47,6507.0,BUD
+2024-12-18 14:54:00,50.485,50.5,50.48,50.5,7762.0,BUD
+2024-12-18 14:53:00,50.4969,50.5,50.48,50.48,4375.0,BUD
+2024-12-18 14:52:00,50.53,50.53,50.5,50.5,6818.0,BUD
+2024-12-18 14:51:00,50.505,50.55,50.48,50.53,28284.0,BUD
+2024-12-18 14:50:00,50.52,50.53,50.5,50.5044,7811.0,BUD
+2024-12-18 14:49:00,50.55,50.55,50.52,50.52,5176.0,BUD
+2024-12-18 14:48:00,50.565,50.565,50.53,50.5512,9905.0,BUD
+2024-12-18 14:47:00,50.555,50.57,50.55,50.56,7187.0,BUD
+2024-12-18 14:46:00,50.62,50.63,50.5677,50.5771,3752.0,BUD
+2024-12-18 14:45:00,50.64,50.64,50.62,50.62,2385.0,BUD
+2024-12-18 14:44:00,50.655,50.655,50.63,50.64,2916.0,BUD
+2024-12-18 14:43:00,50.68,50.68,50.64,50.65,6316.0,BUD
+2024-12-18 14:42:00,50.705,50.705,50.68,50.68,5547.0,BUD
+2024-12-18 14:41:00,50.71,50.71,50.69,50.71,3367.0,BUD
+2024-12-18 14:40:00,50.71,50.725,50.7,50.72,5884.0,BUD
+2024-12-18 14:39:00,50.63,50.71,50.63,50.71,4156.0,BUD
+2024-12-18 14:38:00,50.68,50.68,50.65,50.65,2099.0,BUD
+2024-12-18 14:37:00,50.7,50.7,50.685,50.69,6368.0,BUD
+2024-12-18 14:36:00,50.71,50.71,50.69,50.7,4366.0,BUD
+2024-12-18 14:35:00,50.725,50.74,50.715,50.715,5154.0,BUD
+2024-12-18 14:34:00,50.72,50.7499,50.72,50.725,3714.0,BUD
+2024-12-18 14:33:00,50.74,50.755,50.7,50.72,11035.0,BUD
+2024-12-18 14:32:00,50.695,50.74,50.695,50.74,9889.0,BUD
+2024-12-18 14:31:00,50.63,50.695,50.63,50.695,9460.0,BUD
+2024-12-18 14:30:00,50.67,50.6701,50.62,50.62,7670.0,BUD
+2024-12-18 14:29:00,50.7,50.708,50.675,50.675,5834.0,BUD
+2024-12-18 14:28:00,50.72,50.72,50.7,50.7,6171.0,BUD
+2024-12-18 14:27:00,50.73,50.735,50.715,50.715,2962.0,BUD
+2024-12-18 14:26:00,50.73,50.745,50.73,50.74,4090.0,BUD
+2024-12-18 14:25:00,50.74,50.74,50.73,50.735,1740.0,BUD
+2024-12-18 14:24:00,50.73,50.745,50.7059,50.745,5606.0,BUD
+2024-12-18 14:23:00,50.745,50.77,50.74,50.7446,5640.0,BUD
+2024-12-18 14:22:00,50.73,50.76,50.725,50.75,8339.0,BUD
+2024-12-18 14:21:00,50.71,50.73,50.71,50.7274,1818.0,BUD
+2024-12-18 14:20:00,50.7,50.725,50.7,50.71,6217.0,BUD
+2024-12-18 14:19:00,50.69,50.695,50.69,50.69,2619.0,BUD
+2024-12-18 14:18:00,50.695,50.7,50.695,50.695,926.0,BUD
+2024-12-18 14:17:00,50.69,50.7,50.6882,50.6984,3158.0,BUD
+2024-12-18 14:16:00,50.67,50.69,50.67,50.69,8561.0,BUD
+2024-12-18 14:15:00,50.685,50.7,50.67,50.67,5330.0,BUD
+2024-12-18 14:14:00,50.73,50.73,50.68,50.685,2157.0,BUD
+2024-12-18 14:13:00,50.725,50.74,50.72,50.74,4859.0,BUD
+2024-12-18 14:12:00,50.7328,50.735,50.72,50.725,2572.0,BUD
+2024-12-18 14:11:00,50.73,50.735,50.73,50.735,2324.0,BUD
+2024-12-18 14:10:00,50.775,50.775,50.7374,50.7374,9426.0,BUD
+2024-12-18 14:09:00,50.7846,50.7899,50.77,50.77,5042.0,BUD
+2024-12-18 14:08:00,50.82,50.82,50.79,50.79,4173.0,BUD
+2024-12-18 14:07:00,50.83,50.84,50.815,50.83,8917.0,BUD
+2024-12-18 14:06:00,50.865,50.867,50.82,50.84,6541.0,BUD
+2024-12-18 14:05:00,50.8801,50.8801,50.875,50.878,3245.0,BUD
+2024-12-18 14:04:00,50.91,50.91,50.87,50.88,3997.0,BUD
+2024-12-18 14:03:00,50.94,50.94,50.885,50.92,12211.0,BUD
+2024-12-18 14:02:00,51.01,51.01,50.94,50.94,2700.0,BUD
+2024-12-18 14:01:00,51.02,51.03,50.99,51.0,33872.0,BUD
+2024-12-18 14:00:00,51.08,51.08,51.015,51.025,16198.0,BUD
+2024-12-18 13:59:00,51.105,51.105,51.08,51.08,4024.0,BUD
+2024-12-18 13:58:00,51.145,51.145,51.1001,51.105,8239.0,BUD
+2024-12-18 13:57:00,51.14,51.145,51.14,51.145,3023.0,BUD
+2024-12-18 13:56:00,51.165,51.17,51.14,51.14,7246.0,BUD
+2024-12-18 13:55:00,51.155,51.165,51.15,51.165,5828.0,BUD
+2024-12-18 13:54:00,51.155,51.17,51.1509,51.16,4788.0,BUD
+2024-12-18 13:53:00,51.155,51.16,51.15,51.15,1705.0,BUD
+2024-12-18 13:52:00,51.1708,51.18,51.155,51.155,4768.0,BUD
+2024-12-18 13:51:00,51.175,51.18,51.17,51.175,950.0,BUD
+2024-12-18 13:50:00,51.1873,51.1873,51.17,51.1797,4379.0,BUD
+2024-12-18 13:49:00,51.19,51.19,51.185,51.185,1068.0,BUD
+2024-12-18 13:48:00,51.195,51.2,51.1901,51.195,903.0,BUD
+2024-12-18 13:47:00,51.195,51.195,51.19,51.195,2863.0,BUD
+2024-12-18 13:46:00,51.195,51.215,51.195,51.195,5311.0,BUD
+2024-12-18 13:45:00,51.195,51.195,51.195,51.195,445.0,BUD
+2024-12-18 13:44:00,51.195,51.2,51.19,51.195,2594.0,BUD
+2024-12-18 13:43:00,51.195,51.1997,51.19,51.1997,1953.0,BUD
+2024-12-18 13:42:00,51.19,51.195,51.19,51.195,1133.0,BUD
+2024-12-18 13:41:00,51.19,51.2,51.19,51.2,4045.0,BUD
+2024-12-18 13:40:00,51.1901,51.195,51.1901,51.195,599.0,BUD
+2024-12-18 13:39:00,51.195,51.2,51.19,51.2,1318.0,BUD
+2024-12-18 13:38:00,51.2,51.2,51.19,51.19,872.0,BUD
+2024-12-18 13:37:00,51.2,51.2,51.2,51.2,316.0,BUD
+2024-12-18 13:36:00,51.195,51.195,51.185,51.185,2449.0,BUD
+2024-12-18 13:35:00,51.19,51.2,51.18,51.2,3934.0,BUD
+2024-12-18 13:34:00,51.185,51.185,51.185,51.185,231.0,BUD
+2024-12-18 13:33:00,51.165,51.1871,51.165,51.1871,1679.0,BUD
+2024-12-18 13:32:00,51.165,51.17,51.165,51.165,1543.0,BUD
+2024-12-18 13:31:00,51.15,51.16,51.145,51.16,2365.0,BUD
+2024-12-18 13:30:00,51.145,51.15,51.1401,51.15,1096.0,BUD
+2024-12-18 13:29:00,51.15,51.15,51.145,51.145,373.0,BUD
+2024-12-18 13:28:00,51.145,51.15,51.145,51.145,1488.0,BUD
+2024-12-18 13:27:00,51.15,51.15,51.1442,51.1442,945.0,BUD
+2024-12-18 13:26:00,51.13,51.15,51.13,51.15,1404.0,BUD
+2024-12-18 13:25:00,51.1261,51.13,51.125,51.125,3924.0,BUD
+2024-12-18 13:24:00,51.125,51.13,51.125,51.13,740.0,BUD
+2024-12-18 13:23:00,51.13,51.13,51.13,51.13,1262.0,BUD
+2024-12-18 13:22:00,51.125,51.135,51.125,51.13,2134.0,BUD
+2024-12-18 13:21:00,51.139,51.139,51.12,51.13,3920.0,BUD
+2024-12-18 13:20:00,51.14,51.14,51.135,51.135,2392.0,BUD
+2024-12-18 13:19:00,51.1468,51.1468,51.14,51.14,592.0,BUD
+2024-12-18 13:18:00,51.1405,51.15,51.14,51.145,1909.0,BUD
+2024-12-18 13:17:00,51.145,51.145,51.14,51.14,2067.0,BUD
+2024-12-18 13:16:00,51.135,51.1491,51.135,51.1491,2749.0,BUD
+2024-12-18 13:15:00,51.125,51.135,51.125,51.135,1888.0,BUD
+2024-12-18 13:14:00,51.1209,51.13,51.1209,51.125,1175.0,BUD
+2024-12-18 13:13:00,51.125,51.125,51.12,51.125,841.0,BUD
+2024-12-18 13:12:00,51.135,51.135,51.13,51.13,985.0,BUD
+2024-12-18 13:11:00,51.14,51.15,51.14,51.14,1655.0,BUD
+2024-12-18 13:10:00,51.13,51.15,51.13,51.145,1689.0,BUD
+2024-12-18 13:09:00,51.12,51.13,51.12,51.1261,2039.0,BUD
+2024-12-18 13:08:00,51.105,51.115,51.105,51.115,2133.0,BUD
+2024-12-18 13:07:00,51.11,51.11,51.105,51.105,1514.0,BUD
+2024-12-18 13:06:00,51.12,51.12,51.12,51.12,375.0,BUD
+2024-12-18 13:05:00,51.125,51.125,51.105,51.1191,3248.0,BUD
+2024-12-18 13:04:00,51.145,51.145,51.125,51.125,4179.0,BUD
+2024-12-18 13:02:00,51.15,51.15,51.14,51.14,2464.0,BUD
+2024-12-18 13:01:00,51.155,51.155,51.155,51.155,706.0,BUD
+2024-12-18 13:00:00,51.1212,51.155,51.12,51.1501,8798.0,BUD
+2024-12-18 12:59:00,51.15,51.15,51.13,51.13,2610.0,BUD
+2024-12-18 12:58:00,51.1446,51.145,51.1446,51.145,556.0,BUD
+2024-12-18 12:57:00,51.14,51.15,51.14,51.1493,717.0,BUD
+2024-12-18 12:56:00,51.145,51.145,51.14,51.14,471.0,BUD
+2024-12-18 12:55:00,51.1448,51.15,51.1448,51.15,2104.0,BUD
+2024-12-18 12:54:00,51.155,51.16,51.145,51.155,9546.0,BUD
+2024-12-18 12:53:00,51.17,51.17,51.1644,51.17,1296.0,BUD
+2024-12-18 12:52:00,51.1701,51.1744,51.17,51.174,1727.0,BUD
+2024-12-18 12:51:00,51.175,51.175,51.165,51.175,2820.0,BUD
+2024-12-18 12:50:00,51.175,51.175,51.175,51.175,314.0,BUD
+2024-12-18 12:49:00,51.17,51.18,51.17,51.1782,2322.0,BUD
+2024-12-18 12:48:00,51.17,51.17,51.17,51.17,1610.0,BUD
+2024-12-18 12:47:00,51.165,51.17,51.155,51.16,2926.0,BUD
+2024-12-18 12:46:00,51.165,51.165,51.16,51.16,2023.0,BUD
+2024-12-18 12:45:00,51.17,51.17,51.16,51.16,905.0,BUD
+2024-12-18 12:44:00,51.175,51.18,51.17,51.18,1431.0,BUD
+2024-12-18 12:43:00,51.165,51.17,51.16,51.17,4724.0,BUD
+2024-12-18 12:42:00,51.17,51.17,51.16,51.165,778.0,BUD
+2024-12-18 12:41:00,51.1665,51.17,51.16,51.17,1081.0,BUD
+2024-12-18 12:40:00,51.17,51.17,51.16,51.16,2375.0,BUD
+2024-12-18 12:39:00,51.19,51.19,51.19,51.19,1236.0,BUD
+2024-12-18 12:38:00,51.191,51.2,51.185,51.2,4168.0,BUD
+2024-12-18 12:37:00,51.205,51.205,51.2,51.2,1056.0,BUD
+2024-12-18 12:36:00,51.215,51.215,51.2,51.205,5223.0,BUD
+2024-12-18 12:35:00,51.23,51.23,51.2101,51.22,3409.0,BUD
+2024-12-18 12:34:00,51.23,51.2301,51.23,51.23,1657.0,BUD
+2024-12-18 12:33:00,51.23,51.23,51.225,51.225,495.0,BUD
+2024-12-18 12:32:00,51.235,51.235,51.23,51.23,795.0,BUD
+2024-12-18 12:31:00,51.24,51.25,51.235,51.25,11207.0,BUD
+2024-12-18 12:30:00,51.22,51.235,51.21,51.23,9681.0,BUD
+2024-12-18 12:29:00,51.2399,51.2399,51.22,51.225,4184.0,BUD
+2024-12-18 12:28:00,51.24,51.24,51.2308,51.2308,866.0,BUD
+2024-12-18 12:27:00,51.24,51.24,51.235,51.235,737.0,BUD
+2024-12-18 12:26:00,51.225,51.235,51.2205,51.235,2956.0,BUD
+2024-12-18 12:25:00,51.22,51.225,51.22,51.2201,2859.0,BUD
+2024-12-18 12:24:00,51.2205,51.2254,51.22,51.225,1146.0,BUD
+2024-12-18 12:23:00,51.24,51.245,51.225,51.225,2268.0,BUD
+2024-12-18 12:22:00,51.2316,51.235,51.2316,51.235,597.0,BUD
+2024-12-18 12:21:00,51.23,51.24,51.23,51.235,809.0,BUD
+2024-12-18 12:20:00,51.225,51.2271,51.22,51.2271,1367.0,BUD
+2024-12-18 12:19:00,51.21,51.225,51.21,51.225,1655.0,BUD
+2024-12-18 12:18:00,51.205,51.22,51.2001,51.22,1218.0,BUD
+2024-12-18 12:17:00,51.2,51.2053,51.2,51.2052,646.0,BUD
+2024-12-18 12:16:00,51.195,51.2,51.191,51.2,3189.0,BUD
+2024-12-18 12:15:00,51.2,51.2,51.19,51.2,968.0,BUD
+2024-12-18 12:14:00,51.2001,51.2099,51.2001,51.2099,1099.0,BUD
+2024-12-18 12:13:00,51.185,51.2001,51.185,51.2001,3293.0,BUD
+2024-12-18 12:12:00,51.18,51.185,51.18,51.185,724.0,BUD
+2024-12-18 12:11:00,51.18,51.19,51.18,51.185,946.0,BUD
+2024-12-18 12:10:00,51.165,51.18,51.165,51.18,2528.0,BUD
+2024-12-18 12:09:00,51.1655,51.1665,51.16,51.16,1411.0,BUD
+2024-12-18 12:08:00,51.1601,51.1601,51.16,51.16,634.0,BUD
+2024-12-18 12:07:00,51.161,51.17,51.16,51.16,5357.0,BUD
+2024-12-18 12:06:00,51.16,51.165,51.16,51.165,775.0,BUD
+2024-12-18 12:05:00,51.185,51.185,51.17,51.17,1350.0,BUD
+2024-12-18 12:04:00,51.165,51.18,51.165,51.18,2053.0,BUD
+2024-12-18 12:03:00,51.16,51.165,51.16,51.165,1413.0,BUD
+2024-12-18 12:02:00,51.16,51.16,51.16,51.16,704.0,BUD
+2024-12-18 12:01:00,51.14,51.15,51.14,51.15,1874.0,BUD
+2024-12-18 12:00:00,51.13,51.13,51.125,51.13,1695.0,BUD
+2024-12-18 11:59:00,51.14,51.14,51.13,51.135,1012.0,BUD
+2024-12-18 11:58:00,51.145,51.145,51.14,51.14,1286.0,BUD
+2024-12-18 11:57:00,51.16,51.16,51.14,51.15,2874.0,BUD
+2024-12-18 11:56:00,51.16,51.17,51.155,51.1698,2188.0,BUD
+2024-12-18 11:55:00,51.1539,51.17,51.1501,51.17,3606.0,BUD
+2024-12-18 11:54:00,51.16,51.16,51.16,51.16,764.0,BUD
+2024-12-18 11:53:00,51.1745,51.1745,51.1745,51.1745,273.0,BUD
+2024-12-18 11:52:00,51.1618,51.18,51.1618,51.17,1618.0,BUD
+2024-12-18 11:51:00,51.155,51.1653,51.15,51.1653,2901.0,BUD
+2024-12-18 11:50:00,51.16,51.16,51.16,51.16,461.0,BUD
+2024-12-18 11:49:00,51.18,51.18,51.17,51.175,3382.0,BUD
+2024-12-18 11:48:00,51.175,51.175,51.16,51.175,3099.0,BUD
+2024-12-18 11:47:00,51.15,51.18,51.15,51.18,2116.0,BUD
+2024-12-18 11:46:00,51.1654,51.17,51.16,51.16,1345.0,BUD
+2024-12-18 11:45:00,51.175,51.175,51.165,51.165,800.0,BUD
+2024-12-18 11:44:00,51.18,51.185,51.17,51.18,2297.0,BUD
+2024-12-18 11:43:00,51.17,51.2,51.17,51.2,1700.0,BUD
+2024-12-18 11:42:00,51.1899,51.1899,51.17,51.17,7542.0,BUD
+2024-12-18 11:41:00,51.185,51.1906,51.185,51.19,1472.0,BUD
+2024-12-18 11:40:00,51.19,51.19,51.18,51.18,2532.0,BUD
+2024-12-18 11:39:00,51.19,51.2005,51.19,51.2005,5303.0,BUD
+2024-12-18 11:38:00,51.21,51.21,51.195,51.195,741.0,BUD
+2024-12-18 11:37:00,51.2,51.2199,51.2,51.2199,2053.0,BUD
+2024-12-18 11:36:00,51.15,51.195,51.15,51.1939,8082.0,BUD
+2024-12-18 11:35:00,51.155,51.18,51.155,51.16,2102.0,BUD
+2024-12-18 11:34:00,51.165,51.18,51.16,51.16,7568.0,BUD
+2024-12-18 11:33:00,51.18,51.185,51.175,51.185,1188.0,BUD
+2024-12-18 11:32:00,51.17,51.18,51.16,51.18,2768.0,BUD
+2024-12-18 11:31:00,51.145,51.17,51.14,51.1654,4302.0,BUD
+2024-12-18 11:30:00,51.17,51.17,51.145,51.145,1622.0,BUD
+2024-12-18 11:29:00,51.165,51.19,51.165,51.18,5703.0,BUD
+2024-12-18 11:28:00,51.165,51.17,51.1569,51.1569,1790.0,BUD
+2024-12-18 11:27:00,51.16,51.16,51.15,51.15,2355.0,BUD
+2024-12-18 11:26:00,51.169,51.169,51.15,51.155,1727.0,BUD
+2024-12-18 11:25:00,51.15,51.175,51.15,51.1729,2038.0,BUD
+2024-12-18 11:24:00,51.1689,51.17,51.16,51.16,3201.0,BUD
+2024-12-18 11:23:00,51.15,51.17,51.145,51.17,5253.0,BUD
+2024-12-18 11:22:00,51.18,51.18,51.155,51.155,2820.0,BUD
+2024-12-18 11:21:00,51.18,51.205,51.18,51.19,2971.0,BUD
+2024-12-18 11:20:00,51.23,51.23,51.19,51.19,8350.0,BUD
+2024-12-18 11:19:00,51.2107,51.235,51.2107,51.22,1918.0,BUD
+2024-12-18 11:18:00,51.2334,51.245,51.2108,51.22,4472.0,BUD
+2024-12-18 11:17:00,51.2306,51.24,51.2306,51.24,865.0,BUD
+2024-12-18 11:16:00,51.21,51.22,51.21,51.22,2178.0,BUD
+2024-12-18 11:15:00,51.22,51.225,51.2101,51.2101,2127.0,BUD
+2024-12-18 11:14:00,51.2,51.21,51.19,51.19,5975.0,BUD
+2024-12-18 11:13:00,51.21,51.21,51.19,51.195,2088.0,BUD
+2024-12-18 11:12:00,51.19,51.2,51.19,51.2,1606.0,BUD
+2024-12-18 11:11:00,51.15,51.18,51.15,51.18,3938.0,BUD
+2024-12-18 11:10:00,51.12,51.14,51.115,51.14,9900.0,BUD
+2024-12-18 11:09:00,51.13,51.14,51.12,51.125,5123.0,BUD
+2024-12-18 11:08:00,51.13,51.135,51.125,51.125,3914.0,BUD
+2024-12-18 11:07:00,51.115,51.13,51.115,51.12,3516.0,BUD
+2024-12-18 11:06:00,51.135,51.135,51.115,51.115,2748.0,BUD
+2024-12-18 11:05:00,51.15,51.1501,51.1407,51.1407,2522.0,BUD
+2024-12-18 11:04:00,51.175,51.175,51.16,51.16,3913.0,BUD
+2024-12-18 11:03:00,51.2,51.2,51.16,51.17,13059.0,BUD
+2024-12-18 11:02:00,51.21,51.22,51.2067,51.21,2826.0,BUD
+2024-12-18 11:01:00,51.22,51.225,51.21,51.21,2425.0,BUD
+2024-12-18 11:00:00,51.23,51.235,51.22,51.235,3348.0,BUD
+2024-12-18 10:59:00,51.2159,51.23,51.215,51.23,1611.0,BUD
+2024-12-18 10:58:00,51.21,51.215,51.21,51.215,839.0,BUD
+2024-12-18 10:57:00,51.225,51.225,51.2,51.21,4214.0,BUD
+2024-12-18 10:56:00,51.25,51.25,51.225,51.225,3865.0,BUD
+2024-12-18 10:55:00,51.245,51.26,51.245,51.25,3440.0,BUD
+2024-12-18 10:54:00,51.26,51.26,51.245,51.25,3265.0,BUD
+2024-12-18 10:53:00,51.2801,51.2801,51.265,51.265,367.0,BUD
+2024-12-18 10:52:00,51.285,51.29,51.27,51.27,3073.0,BUD
+2024-12-18 10:51:00,51.27,51.27,51.26,51.27,3235.0,BUD
+2024-12-18 10:50:00,51.28,51.29,51.27,51.275,1496.0,BUD
+2024-12-18 10:49:00,51.275,51.28,51.27,51.28,3111.0,BUD
+2024-12-18 10:48:00,51.28,51.2809,51.275,51.279,1158.0,BUD
+2024-12-18 10:47:00,51.3,51.32,51.29,51.29,1712.0,BUD
+2024-12-18 10:46:00,51.2799,51.31,51.2799,51.31,2586.0,BUD
+2024-12-18 10:45:00,51.33,51.33,51.3,51.3,4020.0,BUD
+2024-12-18 10:44:00,51.295,51.34,51.295,51.34,2906.0,BUD
+2024-12-18 10:43:00,51.2901,51.2901,51.27,51.29,9317.0,BUD
+2024-12-18 10:42:00,51.29,51.2944,51.275,51.2944,1746.0,BUD
+2024-12-18 10:41:00,51.295,51.3,51.295,51.3,4450.0,BUD
+2024-12-18 10:40:00,51.295,51.31,51.2907,51.2907,1556.0,BUD
+2024-12-18 10:39:00,51.28,51.31,51.28,51.31,2214.0,BUD
+2024-12-18 10:38:00,51.27,51.2846,51.27,51.2846,1113.0,BUD
+2024-12-18 10:37:00,51.23,51.26,51.23,51.26,6759.0,BUD
+2024-12-18 10:36:00,51.2294,51.24,51.2294,51.24,1434.0,BUD
+2024-12-18 10:35:00,51.24,51.24,51.225,51.23,4205.0,BUD
+2024-12-18 10:34:00,51.2484,51.2484,51.235,51.2391,2407.0,BUD
+2024-12-18 10:33:00,51.23,51.2399,51.2172,51.226,3453.0,BUD
+2024-12-18 10:32:00,51.26,51.26,51.225,51.23,11481.0,BUD
+2024-12-18 10:31:00,51.25,51.2999,51.25,51.2999,5871.0,BUD
+2024-12-18 10:30:00,51.25,51.25,51.24,51.2499,6272.0,BUD
+2024-12-18 10:29:00,51.25,51.28,51.24,51.27,3648.0,BUD
+2024-12-18 10:28:00,51.29,51.29,51.262,51.27,2535.0,BUD
+2024-12-18 10:27:00,51.295,51.3,51.29,51.29,2636.0,BUD
+2024-12-18 10:26:00,51.34,51.34,51.2994,51.2994,7237.0,BUD
+2024-12-18 10:25:00,51.34,51.35,51.3327,51.35,5078.0,BUD
+2024-12-18 10:24:00,51.35,51.35,51.34,51.34,2175.0,BUD
+2024-12-18 10:23:00,51.36,51.36,51.3358,51.34,2485.0,BUD
+2024-12-18 10:22:00,51.37,51.37,51.3508,51.3508,3864.0,BUD
+2024-12-18 10:21:00,51.395,51.4,51.37,51.38,10638.0,BUD
+2024-12-18 10:20:00,51.44,51.455,51.385,51.39,28869.0,BUD
+2024-12-18 10:19:00,51.42,51.44,51.42,51.44,4538.0,BUD
+2024-12-18 10:18:00,51.44,51.46,51.43,51.43,5784.0,BUD
+2024-12-18 10:17:00,51.43,51.44,51.43,51.44,1555.0,BUD
+2024-12-18 10:16:00,51.44,51.4499,51.43,51.435,4357.0,BUD
+2024-12-18 10:15:00,51.46,51.4616,51.4,51.42,4243.0,BUD
+2024-12-18 10:14:00,51.46,51.46,51.445,51.45,5604.0,BUD
+2024-12-18 10:13:00,51.455,51.4614,51.455,51.46,1872.0,BUD
+2024-12-18 10:12:00,51.47,51.48,51.45,51.4593,2322.0,BUD
+2024-12-18 10:11:00,51.46,51.475,51.46,51.475,2007.0,BUD
+2024-12-18 10:10:00,51.45,51.46,51.45,51.455,1683.0,BUD
+2024-12-18 10:09:00,51.435,51.46,51.425,51.46,2428.0,BUD
+2024-12-18 10:08:00,51.44,51.45,51.43,51.43,747.0,BUD
+2024-12-18 10:07:00,51.44,51.44,51.43,51.4399,1670.0,BUD
+2024-12-18 10:06:00,51.47,51.47,51.43,51.43,1850.0,BUD
+2024-12-18 10:05:00,51.443,51.46,51.426,51.46,9836.0,BUD
+2024-12-18 10:04:00,51.46,51.46,51.43,51.45,4372.0,BUD
+2024-12-18 10:03:00,51.47,51.48,51.465,51.47,2793.0,BUD
+2024-12-18 10:02:00,51.47,51.4901,51.47,51.48,3813.0,BUD
+2024-12-18 10:01:00,51.47,51.47,51.46,51.47,1694.0,BUD
+2024-12-18 10:00:00,51.49,51.51,51.49,51.51,2269.0,BUD
+2024-12-18 09:59:00,51.5128,51.5128,51.48,51.48,1104.0,BUD
+2024-12-18 09:58:00,51.52,51.5343,51.52,51.53,2629.0,BUD
+2024-12-18 09:57:00,51.52,51.52,51.52,51.52,387.0,BUD
+2024-12-18 09:56:00,51.5194,51.52,51.49,51.52,1839.0,BUD
+2024-12-18 09:55:00,51.565,51.565,51.51,51.515,3238.0,BUD
+2024-12-18 09:54:00,51.61,51.61,51.59,51.59,2231.0,BUD
+2024-12-18 09:53:00,51.615,51.615,51.61,51.61,452.0,BUD
+2024-12-18 09:52:00,51.62,51.62,51.615,51.62,991.0,BUD
+2024-12-18 09:51:00,51.64,51.66,51.64,51.64,3978.0,BUD
+2024-12-18 09:50:00,51.58,51.63,51.58,51.63,2062.0,BUD
+2024-12-18 09:49:00,51.545,51.58,51.53,51.58,2675.0,BUD
+2024-12-18 09:48:00,51.5,51.5208,51.5,51.5208,1455.0,BUD
+2024-12-18 09:47:00,51.49,51.49,51.49,51.49,1468.0,BUD
+2024-12-18 09:46:00,51.44,51.4835,51.44,51.47,2401.0,BUD
+2024-12-18 09:45:00,51.46,51.46,51.43,51.4549,4692.0,BUD
+2024-12-18 09:44:00,51.51,51.51,51.46,51.47,14745.0,BUD
+2024-12-18 09:43:00,51.51,51.515,51.5,51.51,3403.0,BUD
+2024-12-18 09:42:00,51.53,51.53,51.5,51.515,8506.0,BUD
+2024-12-18 09:41:00,51.57,51.57,51.55,51.55,5061.0,BUD
+2024-12-18 09:40:00,51.62,51.62,51.56,51.56,5821.0,BUD
+2024-12-18 09:39:00,51.63,51.635,51.63,51.63,821.0,BUD
+2024-12-18 09:38:00,51.64,51.64,51.62,51.6399,4648.0,BUD
+2024-12-18 09:37:00,51.67,51.67,51.63,51.63,4063.0,BUD
+2024-12-18 09:36:00,51.66,51.6986,51.66,51.67,1453.0,BUD
+2024-12-18 09:35:00,51.61,51.65,51.61,51.65,2795.0,BUD
+2024-12-18 09:34:00,51.6112,51.63,51.5953,51.5953,1450.0,BUD
+2024-12-18 09:33:00,51.59,51.625,51.59,51.61,2778.0,BUD
+2024-12-18 09:32:00,51.57,51.5899,51.57,51.5899,2288.0,BUD
+2024-12-18 09:31:00,51.52,51.57,51.52,51.57,79403.0,BUD
+2024-12-18 09:30:00,51.45,51.57,51.35,51.505,172101.0,BUD
+2024-12-18 09:29:00,51.68,51.68,51.56,51.6,12779.0,BUD
+2024-12-18 09:27:00,51.69,51.69,51.69,51.69,1.0,BUD
+2024-12-18 09:26:00,51.7099,51.7099,51.7,51.7,2.0,BUD
+2024-12-18 09:22:00,51.74,51.74,51.74,51.74,100.0,BUD
+2024-12-18 09:21:00,51.7103,51.73,51.71,51.73,70.0,BUD
+2024-12-18 09:20:00,51.72,51.73,51.72,51.73,102.0,BUD
+2024-12-18 09:19:00,51.71,51.7201,51.6915,51.6915,2817.0,BUD
+2024-12-18 09:15:00,51.74,51.75,51.74,51.75,28.0,BUD
+2024-12-18 09:10:00,51.7403,51.7403,51.7403,51.7403,10.0,BUD
+2024-12-18 09:08:00,51.75,51.75,51.71,51.71,57.0,BUD
+2024-12-18 09:03:00,51.71,51.71,51.6901,51.6901,51.0,BUD
+2024-12-18 09:01:00,51.7198,51.7198,51.7,51.7,52.0,BUD
+2024-12-18 08:55:00,51.72,51.72,51.72,51.72,20.0,BUD
+2024-12-18 08:53:00,51.7007,51.7007,51.7007,51.7007,1.0,BUD
+2024-12-18 08:44:00,51.62,51.62,51.62,51.62,400.0,BUD
+2024-12-18 08:42:00,51.66,51.66,51.65,51.65,571.0,BUD
+2024-12-18 08:40:00,51.67,51.68,51.67,51.68,117.0,BUD
+2024-12-18 08:38:00,51.6697,51.6699,51.6694,51.6694,8.0,BUD
+2024-12-18 08:37:00,51.68,51.68,51.68,51.68,5.0,BUD
+2024-12-18 08:36:00,51.69,51.69,51.67,51.67,12.0,BUD
+2024-12-18 08:35:00,51.7,51.7,51.7,51.7,50.0,BUD
+2024-12-18 08:34:00,51.71,51.71,51.69,51.69,3.0,BUD
+2024-12-18 08:28:00,51.69,51.6908,51.69,51.6908,20.0,BUD
+2024-12-18 08:25:00,51.72,51.72,51.72,51.72,3.0,BUD
+2024-12-18 08:24:00,51.72,51.73,51.72,51.73,7.0,BUD
+2024-12-18 08:22:00,51.74,51.74,51.68,51.68,3806.0,BUD
+2024-12-18 08:21:00,51.75,51.75,51.75,51.75,1.0,BUD
+2024-12-18 08:20:00,51.75,51.75,51.72,51.72,142.0,BUD
+2024-12-18 08:19:00,51.75,51.75,51.75,51.75,2.0,BUD
+2024-12-18 08:15:00,51.77,51.77,51.77,51.77,2.0,BUD
+2024-12-18 08:11:00,51.75,51.75,51.74,51.74,13.0,BUD
+2024-12-18 08:10:00,51.75,51.75,51.75,51.75,2.0,BUD
+2024-12-18 08:08:00,51.78,51.78,51.78,51.78,4.0,BUD
+2024-12-18 08:05:00,51.765,51.765,51.76,51.76,23.0,BUD
+2024-12-18 08:03:00,51.78,51.7899,51.77,51.77,506.0,BUD
+2024-12-18 08:02:00,51.77,51.77,51.77,51.77,3.0,BUD
+2024-12-18 08:01:00,51.82,51.9264,51.8,51.9264,26.0,BUD
+2024-12-18 08:00:00,51.9988,52.025,51.77,51.825,440.0,BUD
+2024-12-18 07:57:00,51.88,51.88,51.88,51.88,49.0,BUD
+2024-12-18 07:50:00,51.92,51.92,51.92,51.92,100.0,BUD
+2024-12-18 07:47:00,51.91,51.91,51.91,51.91,74.0,BUD
+2024-12-18 07:45:00,51.88,51.88,51.88,51.88,1.0,BUD
+2024-12-18 07:22:00,51.97,51.97,51.97,51.97,100.0,BUD
+2024-12-18 07:10:00,51.93,51.93,51.93,51.93,100.0,BUD
+2024-12-18 07:01:00,51.95,51.95,51.95,51.95,1.0,BUD
+2024-12-18 06:54:00,51.95,51.95,51.95,51.95,3.0,BUD
+2024-12-18 05:58:00,51.84,51.84,51.84,51.84,1.0,BUD
+2024-12-18 05:54:00,51.8,51.8,51.8,51.8,1.0,BUD
+2024-12-18 05:50:00,51.79,51.79,51.79,51.79,100.0,BUD
+2024-12-18 05:37:00,51.75,51.75,51.75,51.75,300.0,BUD
+2024-12-18 05:34:00,51.69,51.69,51.69,51.69,55.0,BUD
+2024-12-18 05:27:00,51.69,51.69,51.69,51.69,2.0,BUD
+2024-12-18 05:21:00,51.67,51.67,51.67,51.67,100.0,BUD
+2024-12-18 05:15:00,51.7,51.7,51.7,51.7,5.0,BUD
+2024-12-18 04:50:00,51.78,51.78,51.78,51.78,106.0,BUD
+2024-12-18 04:35:00,51.83,51.83,51.83,51.83,124.0,BUD
+2024-12-18 04:28:00,51.81,51.81,51.78,51.78,1847.0,BUD
+2024-12-18 04:06:00,51.86,51.86,51.86,51.86,202.0,BUD
+2024-12-17 19:56:00,51.78,51.78,51.78,51.78,11.0,BUD
+2024-12-17 19:38:00,51.97,51.97,51.97,51.97,10.0,BUD
+2024-12-17 19:30:00,52.035,52.035,52.035,52.035,10.0,BUD
+2024-12-17 19:29:00,51.98,51.98,51.98,51.98,1.0,BUD
+2024-12-17 19:23:00,51.96,51.96,51.96,51.96,100.0,BUD
+2024-12-17 19:18:00,51.97,51.97,51.97,51.97,2.0,BUD
+2024-12-17 19:00:00,51.77,51.77,51.77,51.77,124399.0,BUD
+2024-12-17 18:56:00,52.0425,52.0425,52.0425,52.0425,20.0,BUD
+2024-12-17 18:53:00,51.98,51.98,51.98,51.98,1.0,BUD
+2024-12-17 18:51:00,51.97,51.97,51.97,51.97,3.0,BUD
+2024-12-17 18:47:00,52.05,52.05,52.05,52.05,1.0,BUD
+2024-12-17 18:46:00,51.98,51.98,51.98,51.98,2.0,BUD
+2024-12-17 18:41:00,51.78,51.98,51.77,51.98,501.0,BUD
+2024-12-17 18:36:00,51.97,51.97,51.97,51.97,5.0,BUD
+2024-12-17 18:33:00,51.77,51.77,51.77,51.77,3.0,BUD
+2024-12-17 18:30:00,51.77,51.77,51.77,51.77,124394.0,BUD
+2024-12-17 18:18:00,51.77,51.77,51.77,51.77,3.0,BUD
+2024-12-17 18:08:00,52.05,52.05,52.05,52.05,3.0,BUD
+2024-12-17 18:07:00,51.77,51.77,51.67,51.77,22402.0,BUD
+2024-12-17 18:06:00,51.77,51.77,51.77,51.77,101.0,BUD
+2024-12-17 18:03:00,51.83,51.86,51.706,51.706,579.0,BUD
+2024-12-17 17:44:00,51.77,51.77,51.77,51.77,29708.0,BUD
+2024-12-17 17:38:00,51.98,51.98,51.98,51.98,2.0,BUD
+2024-12-17 17:36:00,51.97,51.97,51.97,51.97,20.0,BUD
+2024-12-17 17:35:00,51.97,51.97,51.97,51.97,5.0,BUD
+2024-12-17 17:29:00,51.77,51.77,51.77,51.77,37839.0,BUD
+2024-12-17 17:19:00,52.05,52.05,51.85,51.85,11.0,BUD
+2024-12-17 17:18:00,51.9,51.9,51.9,51.9,3.0,BUD
+2024-12-17 17:06:00,51.77,52.05,51.77,52.05,223013.0,BUD
+2024-12-17 16:54:00,51.97,51.97,51.97,51.97,4.0,BUD
+2024-12-17 16:49:00,51.97,51.97,51.97,51.97,5.0,BUD
+2024-12-17 16:42:00,51.85,51.85,51.85,51.85,1.0,BUD
+2024-12-17 16:31:00,51.77,51.77,51.77,51.77,200.0,BUD
+2024-12-17 16:29:00,51.994,51.994,51.994,51.994,5.0,BUD
+2024-12-17 16:28:00,52.015,52.015,51.97,51.97,24.0,BUD
+2024-12-17 16:20:00,51.97,51.97,51.97,51.97,2.0,BUD
+2024-12-17 16:19:00,51.81,52.05,51.8,52.05,209.0,BUD
+2024-12-17 16:17:00,52.043,52.043,52.043,52.043,1.0,BUD
+2024-12-17 16:14:00,51.67,51.77,51.67,51.77,265.0,BUD
+2024-12-17 16:13:00,53.06,53.06,53.06,53.06,5.0,BUD
+2024-12-17 16:11:00,51.8,51.8,51.8,51.8,2.0,BUD
+2024-12-17 16:10:00,51.77,51.97,51.77,51.97,124575.0,BUD
+2024-12-17 16:08:00,53.06,53.06,53.06,53.06,1.0,BUD
+2024-12-17 16:05:00,51.77,53.06,51.77,53.06,12.0,BUD
+2024-12-17 16:00:00,51.77,51.77,51.77,51.77,277227.0,BUD
+2024-12-17 15:59:00,51.795,51.82,51.77,51.77,40129.0,BUD
+2024-12-17 15:58:00,51.79,51.8,51.785,51.795,25602.0,BUD
+2024-12-17 15:57:00,51.775,51.8,51.775,51.79,24093.0,BUD
+2024-12-17 15:56:00,51.76,51.78,51.735,51.78,56684.0,BUD
+2024-12-17 15:55:00,51.77,51.7811,51.755,51.765,17118.0,BUD
+2024-12-17 15:54:00,51.795,51.8,51.77,51.77,21896.0,BUD
+2024-12-17 15:53:00,51.8,51.8,51.77,51.79,25858.0,BUD
+2024-12-17 15:52:00,51.8,51.81,51.795,51.805,11463.0,BUD
+2024-12-17 15:51:00,51.8,51.81,51.795,51.7954,21090.0,BUD
+2024-12-17 15:50:00,51.785,51.82,51.785,51.81,43761.0,BUD
+2024-12-17 15:49:00,51.785,51.8,51.77,51.785,19887.0,BUD
+2024-12-17 15:48:00,51.805,51.805,51.78,51.785,9413.0,BUD
+2024-12-17 15:47:00,51.82,51.825,51.805,51.805,6266.0,BUD
+2024-12-17 15:46:00,51.865,51.865,51.83,51.83,10461.0,BUD
+2024-12-17 15:45:00,51.8502,51.875,51.85,51.865,10490.0,BUD
+2024-12-17 15:44:00,51.845,51.85,51.835,51.85,4367.0,BUD
+2024-12-17 15:43:00,51.85,51.855,51.84,51.845,4118.0,BUD
+2024-12-17 15:42:00,51.85,51.86,51.84,51.8441,13578.0,BUD
+2024-12-17 15:41:00,51.85,51.86,51.85,51.85,3684.0,BUD
+2024-12-17 15:40:00,51.865,51.865,51.85,51.85,3571.0,BUD
+2024-12-17 15:39:00,51.86,51.87,51.85,51.865,3396.0,BUD
+2024-12-17 15:38:00,51.89,51.89,51.86,51.865,5912.0,BUD
+2024-12-17 15:37:00,51.87,51.9,51.8627,51.895,13927.0,BUD
+2024-12-17 15:36:00,51.875,51.875,51.8697,51.87,3436.0,BUD
+2024-12-17 15:35:00,51.87,51.875,51.86,51.87,4600.0,BUD
+2024-12-17 15:34:00,51.86,51.88,51.86,51.875,7517.0,BUD
+2024-12-17 15:33:00,51.8564,51.86,51.855,51.855,3002.0,BUD
+2024-12-17 15:32:00,51.855,51.8553,51.8409,51.8553,6748.0,BUD
+2024-12-17 15:31:00,51.84,51.85,51.8247,51.85,6266.0,BUD
+2024-12-17 15:30:00,51.845,51.85,51.84,51.845,2575.0,BUD
+2024-12-17 15:29:00,51.86,51.86,51.85,51.85,2010.0,BUD
+2024-12-17 15:28:00,51.855,51.86,51.84,51.86,5629.0,BUD
+2024-12-17 15:27:00,51.855,51.86,51.845,51.855,6548.0,BUD
+2024-12-17 15:26:00,51.8565,51.8565,51.8555,51.8555,815.0,BUD
+2024-12-17 15:25:00,51.86,51.86,51.855,51.855,2002.0,BUD
+2024-12-17 15:24:00,51.85,51.865,51.85,51.86,1970.0,BUD
+2024-12-17 15:23:00,51.84,51.86,51.84,51.85,3736.0,BUD
+2024-12-17 15:22:00,51.831,51.84,51.831,51.835,3047.0,BUD
+2024-12-17 15:21:00,51.825,51.835,51.825,51.835,11279.0,BUD
+2024-12-17 15:20:00,51.824,51.825,51.8201,51.825,3743.0,BUD
+2024-12-17 15:19:00,51.835,51.8363,51.8201,51.8202,9884.0,BUD
+2024-12-17 15:18:00,51.8303,51.8303,51.83,51.83,924.0,BUD
+2024-12-17 15:17:00,51.84,51.84,51.835,51.84,2507.0,BUD
+2024-12-17 15:16:00,51.875,51.875,51.84,51.84,8082.0,BUD
+2024-12-17 15:15:00,51.8748,51.88,51.8748,51.875,1404.0,BUD
+2024-12-17 15:14:00,51.89,51.89,51.88,51.88,5734.0,BUD
+2024-12-17 15:13:00,51.8803,51.8888,51.8702,51.8702,12794.0,BUD
+2024-12-17 15:12:00,51.8885,51.8885,51.885,51.885,3424.0,BUD
+2024-12-17 15:11:00,51.91,51.91,51.89,51.89,11434.0,BUD
+2024-12-17 15:10:00,51.91,51.91,51.91,51.91,1375.0,BUD
+2024-12-17 15:09:00,51.8801,51.92,51.8801,51.92,3760.0,BUD
+2024-12-17 15:08:00,51.86,51.915,51.855,51.88,34628.0,BUD
+2024-12-17 15:07:00,51.845,51.8586,51.845,51.8501,13377.0,BUD
+2024-12-17 15:06:00,51.845,51.845,51.8408,51.8408,996.0,BUD
+2024-12-17 15:05:00,51.84,51.85,51.835,51.845,7743.0,BUD
+2024-12-17 15:04:00,51.845,51.845,51.845,51.845,915.0,BUD
+2024-12-17 15:03:00,51.86,51.87,51.85,51.85,4435.0,BUD
+2024-12-17 15:02:00,51.8606,51.87,51.85,51.87,5268.0,BUD
+2024-12-17 15:01:00,51.895,51.895,51.87,51.87,3222.0,BUD
+2024-12-17 15:00:00,51.895,51.9,51.8901,51.895,2445.0,BUD
+2024-12-17 14:59:00,51.8999,51.9,51.89,51.8998,3559.0,BUD
+2024-12-17 14:58:00,51.91,51.91,51.8803,51.89,3481.0,BUD
+2024-12-17 14:57:00,51.93,51.93,51.9158,51.9158,3692.0,BUD
+2024-12-17 14:56:00,51.91,51.93,51.91,51.9194,3956.0,BUD
+2024-12-17 14:55:00,51.91,51.9165,51.91,51.91,2276.0,BUD
+2024-12-17 14:54:00,51.905,51.91,51.905,51.91,447.0,BUD
+2024-12-17 14:53:00,51.915,51.92,51.9,51.9009,10064.0,BUD
+2024-12-17 14:52:00,51.9,51.93,51.9,51.9202,3610.0,BUD
+2024-12-17 14:51:00,51.895,51.895,51.89,51.895,986.0,BUD
+2024-12-17 14:50:00,51.8783,51.91,51.8783,51.9,5523.0,BUD
+2024-12-17 14:49:00,51.88,51.89,51.88,51.89,1103.0,BUD
+2024-12-17 14:48:00,51.865,51.88,51.865,51.88,1124.0,BUD
+2024-12-17 14:47:00,51.855,51.8688,51.855,51.8659,2977.0,BUD
+2024-12-17 14:46:00,51.8656,51.8656,51.85,51.8538,4193.0,BUD
+2024-12-17 14:45:00,51.855,51.86,51.855,51.86,1425.0,BUD
+2024-12-17 14:43:00,51.82,51.86,51.82,51.86,3745.0,BUD
+2024-12-17 14:42:00,51.815,51.8198,51.815,51.8198,566.0,BUD
+2024-12-17 14:41:00,51.8201,51.835,51.815,51.82,8366.0,BUD
+2024-12-17 14:40:00,51.83,51.83,51.82,51.825,2560.0,BUD
+2024-12-17 14:39:00,51.835,51.835,51.83,51.83,1629.0,BUD
+2024-12-17 14:38:00,51.84,51.84,51.84,51.84,568.0,BUD
+2024-12-17 14:37:00,51.84,51.84,51.84,51.84,476.0,BUD
+2024-12-17 14:36:00,51.8306,51.86,51.8306,51.84,5086.0,BUD
+2024-12-17 14:35:00,51.83,51.83,51.821,51.83,2040.0,BUD
+2024-12-17 14:34:00,51.83,51.835,51.82,51.825,10255.0,BUD
+2024-12-17 14:33:00,51.83,51.8346,51.8272,51.83,1041.0,BUD
+2024-12-17 14:32:00,51.83,51.8326,51.82,51.825,13136.0,BUD
+2024-12-17 14:31:00,51.84,51.8441,51.84,51.84,1274.0,BUD
+2024-12-17 14:30:00,51.8568,51.8568,51.85,51.85,1098.0,BUD
+2024-12-17 14:29:00,51.85,51.85,51.84,51.85,2879.0,BUD
+2024-12-17 14:28:00,51.8373,51.85,51.8373,51.85,7800.0,BUD
+2024-12-17 14:27:00,51.84,51.84,51.83,51.84,3516.0,BUD
+2024-12-17 14:26:00,51.87,51.87,51.85,51.85,10641.0,BUD
+2024-12-17 14:25:00,51.88,51.88,51.8701,51.875,4191.0,BUD
+2024-12-17 14:24:00,51.88,51.88,51.88,51.88,593.0,BUD
+2024-12-17 14:23:00,51.888,51.89,51.885,51.885,2561.0,BUD
+2024-12-17 14:22:00,51.8761,51.9,51.87,51.8802,9974.0,BUD
+2024-12-17 14:21:00,51.88,51.8848,51.87,51.87,1705.0,BUD
+2024-12-17 14:19:00,51.88,51.88,51.88,51.88,1278.0,BUD
+2024-12-17 14:18:00,51.88,51.88,51.8721,51.8721,1319.0,BUD
+2024-12-17 14:17:00,51.9,51.91,51.8829,51.8829,5852.0,BUD
+2024-12-17 14:16:00,51.9199,51.9199,51.89,51.89,2024.0,BUD
+2024-12-17 14:15:00,51.92,51.92,51.91,51.9182,1821.0,BUD
+2024-12-17 14:14:00,51.89,51.93,51.885,51.923,5645.0,BUD
+2024-12-17 14:13:00,51.885,51.8854,51.88,51.885,1953.0,BUD
+2024-12-17 14:12:00,51.89,51.89,51.88,51.885,4217.0,BUD
+2024-12-17 14:11:00,51.9,51.9,51.89,51.89,599.0,BUD
+2024-12-17 14:10:00,51.9,51.9,51.895,51.9,1863.0,BUD
+2024-12-17 14:09:00,51.91,51.91,51.895,51.895,3033.0,BUD
+2024-12-17 14:08:00,51.92,51.92,51.91,51.91,569.0,BUD
+2024-12-17 14:07:00,51.92,51.925,51.9141,51.92,1354.0,BUD
+2024-12-17 14:06:00,51.93,51.93,51.92,51.92,1529.0,BUD
+2024-12-17 14:05:00,51.915,51.93,51.91,51.93,5438.0,BUD
+2024-12-17 14:04:00,51.9429,51.9429,51.92,51.92,4043.0,BUD
+2024-12-17 14:03:00,51.945,51.9465,51.94,51.9465,1155.0,BUD
+2024-12-17 14:02:00,51.955,51.96,51.9441,51.9441,7722.0,BUD
+2024-12-17 14:01:00,51.955,51.955,51.955,51.955,796.0,BUD
+2024-12-17 14:00:00,51.945,51.95,51.945,51.9475,1408.0,BUD
+2024-12-17 13:59:00,51.94,51.9454,51.94,51.9401,868.0,BUD
+2024-12-17 13:58:00,51.94,51.95,51.94,51.95,1485.0,BUD
+2024-12-17 13:57:00,51.9382,51.94,51.9318,51.94,1399.0,BUD
+2024-12-17 13:56:00,51.932,51.9465,51.932,51.94,2973.0,BUD
+2024-12-17 13:55:00,51.92,51.94,51.92,51.94,9246.0,BUD
+2024-12-17 13:54:00,51.93,51.93,51.925,51.93,625.0,BUD
+2024-12-17 13:53:00,51.94,51.94,51.925,51.93,1977.0,BUD
+2024-12-17 13:52:00,51.9363,51.945,51.9201,51.945,7823.0,BUD
+2024-12-17 13:51:00,51.93,51.9399,51.93,51.935,2293.0,BUD
+2024-12-17 13:50:00,51.935,51.9353,51.935,51.935,850.0,BUD
+2024-12-17 13:49:00,51.945,51.945,51.9334,51.9334,3258.0,BUD
+2024-12-17 13:48:00,51.94,51.95,51.94,51.945,3776.0,BUD
+2024-12-17 13:47:00,51.945,51.945,51.9434,51.9434,2682.0,BUD
+2024-12-17 13:46:00,51.93,51.95,51.93,51.94,3968.0,BUD
+2024-12-17 13:45:00,51.9108,51.93,51.91,51.93,3439.0,BUD
+2024-12-17 13:44:00,51.915,51.915,51.915,51.915,469.0,BUD
+2024-12-17 13:43:00,51.9308,51.935,51.9145,51.915,4602.0,BUD
+2024-12-17 13:42:00,51.925,51.93,51.925,51.93,2499.0,BUD
+2024-12-17 13:41:00,51.9232,51.9232,51.9232,51.9232,228.0,BUD
+2024-12-17 13:40:00,51.93,51.93,51.92,51.925,2864.0,BUD
+2024-12-17 13:39:00,51.94,51.94,51.92,51.925,3249.0,BUD
+2024-12-17 13:38:00,51.9504,51.96,51.95,51.95,7511.0,BUD
+2024-12-17 13:37:00,51.945,51.95,51.94,51.94,1882.0,BUD
+2024-12-17 13:36:00,51.935,51.945,51.935,51.94,976.0,BUD
+2024-12-17 13:35:00,51.9466,51.9466,51.94,51.94,1321.0,BUD
+2024-12-17 13:34:00,51.925,51.94,51.925,51.94,1725.0,BUD
+2024-12-17 13:33:00,51.93,51.94,51.925,51.925,2488.0,BUD
+2024-12-17 13:32:00,51.945,51.945,51.93,51.935,873.0,BUD
+2024-12-17 13:31:00,51.945,51.945,51.945,51.945,321.0,BUD
+2024-12-17 13:30:00,51.94,51.95,51.94,51.95,4745.0,BUD
+2024-12-17 13:29:00,51.94,51.95,51.9396,51.945,2070.0,BUD
+2024-12-17 13:27:00,51.965,51.97,51.92,51.94,18360.0,BUD
+2024-12-17 13:26:00,51.96,51.965,51.96,51.9607,1726.0,BUD
+2024-12-17 13:25:00,51.96,51.969,51.96,51.96,2482.0,BUD
+2024-12-17 13:24:00,51.96,51.96,51.95,51.95,697.0,BUD
+2024-12-17 13:23:00,51.995,51.995,51.96,51.96,2988.0,BUD
+2024-12-17 13:22:00,52.01,52.0101,51.99,51.9919,5010.0,BUD
+2024-12-17 13:21:00,51.9964,52.015,51.995,52.01,1981.0,BUD
+2024-12-17 13:20:00,51.995,52.0,51.995,51.995,1913.0,BUD
+2024-12-17 13:19:00,51.995,51.995,51.99,51.99,1958.0,BUD
+2024-12-17 13:18:00,51.97,51.9974,51.97,51.9974,3788.0,BUD
+2024-12-17 13:17:00,51.965,51.965,51.965,51.965,350.0,BUD
+2024-12-17 13:16:00,51.9699,51.9699,51.965,51.965,1548.0,BUD
+2024-12-17 13:15:00,51.95,51.96,51.95,51.9521,2732.0,BUD
+2024-12-17 13:14:00,51.95,51.95,51.94,51.94,4319.0,BUD
+2024-12-17 13:13:00,51.9508,51.9508,51.9508,51.9508,840.0,BUD
+2024-12-17 13:12:00,51.9699,51.98,51.96,51.96,3646.0,BUD
+2024-12-17 13:11:00,51.96,51.96,51.955,51.96,3151.0,BUD
+2024-12-17 13:10:00,51.9699,51.9699,51.9639,51.965,1415.0,BUD
+2024-12-17 13:09:00,51.965,51.965,51.965,51.965,501.0,BUD
+2024-12-17 13:08:00,51.965,51.965,51.96,51.96,767.0,BUD
+2024-12-17 13:07:00,51.96,51.965,51.96,51.965,898.0,BUD
+2024-12-17 13:06:00,51.97,51.97,51.97,51.97,522.0,BUD
+2024-12-17 13:05:00,51.98,51.98,51.965,51.9675,5946.0,BUD
+2024-12-17 13:04:00,51.98,51.985,51.97,51.985,1187.0,BUD
+2024-12-17 13:03:00,52.0,52.0,51.98,51.98,1197.0,BUD
+2024-12-17 13:02:00,52.025,52.025,51.995,52.01,17722.0,BUD
+2024-12-17 12:59:00,52.015,52.03,52.0134,52.02,4783.0,BUD
+2024-12-17 12:58:00,52.0166,52.0198,52.01,52.015,6151.0,BUD
+2024-12-17 12:57:00,52.015,52.015,52.015,52.015,825.0,BUD
+2024-12-17 12:56:00,52.0236,52.0236,52.0236,52.0236,398.0,BUD
+2024-12-17 12:55:00,52.015,52.03,52.015,52.02,2291.0,BUD
+2024-12-17 12:54:00,52.0199,52.02,52.015,52.0199,2748.0,BUD
+2024-12-17 12:53:00,52.0216,52.0216,52.01,52.01,3246.0,BUD
+2024-12-17 12:52:00,52.025,52.025,52.025,52.025,537.0,BUD
+2024-12-17 12:51:00,52.02,52.03,52.02,52.0212,2424.0,BUD
+2024-12-17 12:49:00,52.005,52.02,52.005,52.02,2088.0,BUD
+2024-12-17 12:48:00,52.035,52.035,52.005,52.005,4021.0,BUD
+2024-12-17 12:47:00,52.0329,52.0329,52.0329,52.0329,482.0,BUD
+2024-12-17 12:46:00,52.04,52.045,52.03,52.03,7720.0,BUD
+2024-12-17 12:45:00,52.035,52.035,52.035,52.035,606.0,BUD
+2024-12-17 12:44:00,52.03,52.0375,52.03,52.035,3625.0,BUD
+2024-12-17 12:43:00,52.035,52.035,52.035,52.035,405.0,BUD
+2024-12-17 12:42:00,52.025,52.035,52.025,52.035,916.0,BUD
+2024-12-17 12:41:00,52.02,52.03,52.02,52.03,857.0,BUD
+2024-12-17 12:40:00,51.99,52.02,51.99,52.02,4320.0,BUD
+2024-12-17 12:39:00,51.98,51.98,51.98,51.98,726.0,BUD
+2024-12-17 12:38:00,51.98,51.98,51.97,51.98,3342.0,BUD
+2024-12-17 12:37:00,51.995,51.9995,51.98,51.985,5821.0,BUD
+2024-12-17 12:36:00,51.99,51.995,51.99,51.995,683.0,BUD
+2024-12-17 12:35:00,51.99,51.99,51.9856,51.99,1242.0,BUD
+2024-12-17 12:34:00,51.992,51.9969,51.99,51.9901,2503.0,BUD
+2024-12-17 12:33:00,51.9879,51.99,51.9701,51.99,2669.0,BUD
+2024-12-17 12:32:00,51.9835,51.9835,51.98,51.98,760.0,BUD
+2024-12-17 12:31:00,51.9937,51.9937,51.98,51.98,737.0,BUD
+2024-12-17 12:30:00,51.975,51.98,51.975,51.98,793.0,BUD
+2024-12-17 12:29:00,51.975,51.98,51.975,51.98,2840.0,BUD
+2024-12-17 12:28:00,51.98,51.9802,51.975,51.975,1564.0,BUD
+2024-12-17 12:27:00,52.0,52.0,52.0,52.0,476.0,BUD
+2024-12-17 12:26:00,51.99,52.0171,51.99,52.0171,2828.0,BUD
+2024-12-17 12:25:00,52.003,52.003,51.985,51.985,5161.0,BUD
+2024-12-17 12:24:00,52.01,52.01,52.0,52.0001,1068.0,BUD
+2024-12-17 12:23:00,52.02,52.02,52.01,52.0134,1715.0,BUD
+2024-12-17 12:22:00,52.02,52.0299,52.02,52.0217,2662.0,BUD
+2024-12-17 12:21:00,52.01,52.0365,52.01,52.02,2450.0,BUD
+2024-12-17 12:19:00,52.0,52.0,52.0,52.0,305.0,BUD
+2024-12-17 12:18:00,52.0142,52.0165,52.0,52.01,1666.0,BUD
+2024-12-17 12:17:00,52.0101,52.0101,52.01,52.01,472.0,BUD
+2024-12-17 12:16:00,52.006,52.02,52.006,52.02,4366.0,BUD
+2024-12-17 12:15:00,52.02,52.02,52.02,52.02,513.0,BUD
+2024-12-17 12:14:00,52.0326,52.0326,52.01,52.01,1494.0,BUD
+2024-12-17 12:13:00,52.05,52.05,52.03,52.03,3906.0,BUD
+2024-12-17 12:12:00,52.075,52.075,52.0692,52.0692,3250.0,BUD
+2024-12-17 12:11:00,52.1,52.1,52.07,52.07,5013.0,BUD
+2024-12-17 12:10:00,52.105,52.105,52.1,52.105,1524.0,BUD
+2024-12-17 12:09:00,52.1,52.11,52.1,52.1,4029.0,BUD
+2024-12-17 12:08:00,52.135,52.135,52.1,52.1,3439.0,BUD
+2024-12-17 12:07:00,52.1401,52.1401,52.13,52.135,1840.0,BUD
+2024-12-17 12:06:00,52.145,52.145,52.14,52.1407,1327.0,BUD
+2024-12-17 12:05:00,52.1407,52.145,52.1407,52.145,729.0,BUD
+2024-12-17 12:04:00,52.15,52.15,52.145,52.145,236.0,BUD
+2024-12-17 12:03:00,52.1449,52.1501,52.1449,52.1501,1878.0,BUD
+2024-12-17 12:02:00,52.16,52.17,52.15,52.15,2761.0,BUD
+2024-12-17 12:01:00,52.15,52.16,52.15,52.16,796.0,BUD
+2024-12-17 12:00:00,52.14,52.14,52.14,52.14,1088.0,BUD
+2024-12-17 11:59:00,52.13,52.13,52.125,52.13,3312.0,BUD
+2024-12-17 11:58:00,52.13,52.1301,52.12,52.12,4552.0,BUD
+2024-12-17 11:57:00,52.1251,52.1251,52.1202,52.1202,2549.0,BUD
+2024-12-17 11:56:00,52.11,52.1141,52.1,52.1141,4360.0,BUD
+2024-12-17 11:55:00,52.09,52.12,52.09,52.1194,1365.0,BUD
+2024-12-17 11:54:00,52.0839,52.085,52.0809,52.085,1068.0,BUD
+2024-12-17 11:53:00,52.08,52.09,52.08,52.085,805.0,BUD
+2024-12-17 11:52:00,52.06,52.08,52.06,52.08,1622.0,BUD
+2024-12-17 11:51:00,52.03,52.07,52.03,52.052,3196.0,BUD
+2024-12-17 11:50:00,52.04,52.04,52.03,52.03,1363.0,BUD
+2024-12-17 11:49:00,52.03,52.03,52.025,52.025,913.0,BUD
+2024-12-17 11:48:00,51.9951,52.01,51.9951,52.01,905.0,BUD
+2024-12-17 11:47:00,51.99,51.99,51.99,51.99,1503.0,BUD
+2024-12-17 11:46:00,52.0,52.0,51.985,51.985,802.0,BUD
+2024-12-17 11:45:00,51.98,51.98,51.98,51.98,891.0,BUD
+2024-12-17 11:44:00,51.98,51.98,51.97,51.97,307.0,BUD
+2024-12-17 11:43:00,51.95,51.97,51.95,51.97,2968.0,BUD
+2024-12-17 11:42:00,51.98,51.98,51.955,51.96,1899.0,BUD
+2024-12-17 11:41:00,51.9699,51.99,51.95,51.9865,12715.0,BUD
+2024-12-17 11:40:00,51.965,51.965,51.965,51.965,678.0,BUD
+2024-12-17 11:39:00,51.99,52.0,51.96,51.96,6272.0,BUD
+2024-12-17 11:38:00,51.99,52.0,51.9855,51.9855,7449.0,BUD
+2024-12-17 11:37:00,52.005,52.01,51.98,51.985,29198.0,BUD
+2024-12-17 11:36:00,52.02,52.02,52.005,52.005,2293.0,BUD
+2024-12-17 11:35:00,52.025,52.03,52.0127,52.0127,6821.0,BUD
+2024-12-17 11:34:00,52.04,52.05,52.01,52.01,6302.0,BUD
+2024-12-17 11:33:00,52.03,52.05,52.02,52.05,5563.0,BUD
+2024-12-17 11:32:00,52.02,52.02,52.02,52.02,1388.0,BUD
+2024-12-17 11:31:00,52.012,52.02,52.01,52.02,1451.0,BUD
+2024-12-17 11:30:00,52.04,52.049,52.02,52.02,29925.0,BUD
+2024-12-17 11:29:00,52.02,52.04,52.02,52.04,1992.0,BUD
+2024-12-17 11:28:00,52.02,52.02,52.015,52.015,955.0,BUD
+2024-12-17 11:27:00,52.02,52.03,52.0141,52.025,3866.0,BUD
+2024-12-17 11:26:00,52.035,52.04,52.03,52.03,3684.0,BUD
+2024-12-17 11:25:00,52.05,52.05,52.035,52.035,3035.0,BUD
+2024-12-17 11:24:00,52.035,52.045,52.03,52.045,3134.0,BUD
+2024-12-17 11:23:00,52.04,52.04,52.025,52.03,2431.0,BUD
+2024-12-17 11:22:00,52.04,52.04,52.025,52.025,8184.0,BUD
+2024-12-17 11:21:00,52.04,52.05,52.035,52.05,4116.0,BUD
+2024-12-17 11:20:00,52.06,52.0699,52.045,52.045,12336.0,BUD
+2024-12-17 11:19:00,52.07,52.07,52.0575,52.0575,4618.0,BUD
+2024-12-17 11:18:00,52.075,52.075,52.0621,52.0621,1222.0,BUD
+2024-12-17 11:17:00,52.0801,52.085,52.08,52.08,1434.0,BUD
+2024-12-17 11:16:00,52.07,52.085,52.06,52.085,5973.0,BUD
+2024-12-17 11:15:00,52.0599,52.0694,52.05,52.05,4015.0,BUD
+2024-12-17 11:14:00,52.045,52.05,52.043,52.05,1030.0,BUD
+2024-12-17 11:13:00,52.065,52.065,52.05,52.05,4845.0,BUD
+2024-12-17 11:12:00,52.075,52.075,52.07,52.07,1189.0,BUD
+2024-12-17 11:11:00,52.12,52.12,52.08,52.08,4751.0,BUD
+2024-12-17 11:10:00,52.12,52.13,52.1186,52.13,3400.0,BUD
+2024-12-17 11:09:00,52.125,52.125,52.09,52.12,8553.0,BUD
+2024-12-17 11:08:00,52.125,52.13,52.1111,52.12,1565.0,BUD
+2024-12-17 11:07:00,52.14,52.14,52.12,52.12,1783.0,BUD
+2024-12-17 11:06:00,52.1399,52.15,52.13,52.13,5628.0,BUD
+2024-12-17 11:05:00,52.14,52.14,52.115,52.14,2224.0,BUD
+2024-12-17 11:04:00,52.14,52.14,52.1306,52.14,1101.0,BUD
+2024-12-17 11:03:00,52.125,52.15,52.125,52.15,986.0,BUD
+2024-12-17 11:02:00,52.13,52.13,52.1157,52.13,4493.0,BUD
+2024-12-17 11:01:00,52.15,52.15,52.1301,52.14,2886.0,BUD
+2024-12-17 11:00:00,52.12,52.15,52.115,52.14,5022.0,BUD
+2024-12-17 10:59:00,52.12,52.12,52.12,52.12,2084.0,BUD
+2024-12-17 10:58:00,52.12,52.13,52.115,52.13,3516.0,BUD
+2024-12-17 10:57:00,52.1216,52.13,52.12,52.12,3533.0,BUD
+2024-12-17 10:56:00,52.14,52.14,52.13,52.13,707.0,BUD
+2024-12-17 10:55:00,52.15,52.15,52.13,52.13,1889.0,BUD
+2024-12-17 10:54:00,52.1599,52.1599,52.135,52.14,4166.0,BUD
+2024-12-17 10:53:00,52.16,52.17,52.15,52.15,3075.0,BUD
+2024-12-17 10:52:00,52.17,52.19,52.16,52.16,8563.0,BUD
+2024-12-17 10:51:00,52.19,52.19,52.16,52.17,2173.0,BUD
+2024-12-17 10:50:00,52.18,52.19,52.18,52.19,1129.0,BUD
+2024-12-17 10:49:00,52.19,52.19,52.165,52.17,5454.0,BUD
+2024-12-17 10:48:00,52.16,52.19,52.16,52.18,13621.0,BUD
+2024-12-17 10:47:00,52.17,52.17,52.145,52.155,4909.0,BUD
+2024-12-17 10:46:00,52.175,52.195,52.17,52.18,14330.0,BUD
+2024-12-17 10:45:00,52.16,52.19,52.16,52.18,20613.0,BUD
+2024-12-17 10:44:00,52.1417,52.16,52.1417,52.155,2241.0,BUD
+2024-12-17 10:43:00,52.1501,52.1501,52.13,52.14,3675.0,BUD
+2024-12-17 10:42:00,52.1273,52.155,52.1273,52.155,4819.0,BUD
+2024-12-17 10:41:00,52.16,52.16,52.13,52.135,4574.0,BUD
+2024-12-17 10:40:00,52.17,52.18,52.16,52.18,1488.0,BUD
+2024-12-17 10:39:00,52.19,52.19,52.17,52.17,1692.0,BUD
+2024-12-17 10:38:00,52.1717,52.21,52.17,52.2,4865.0,BUD
+2024-12-17 10:37:00,52.18,52.195,52.18,52.195,910.0,BUD
+2024-12-17 10:36:00,52.2,52.2,52.1703,52.1703,2379.0,BUD
+2024-12-17 10:35:00,52.21,52.22,52.2,52.2,2853.0,BUD
+2024-12-17 10:34:00,52.21,52.2101,52.21,52.2101,1226.0,BUD
+2024-12-17 10:33:00,52.21,52.21,52.2095,52.2095,1249.0,BUD
+2024-12-17 10:31:00,52.205,52.205,52.205,52.205,321.0,BUD
+2024-12-17 10:30:00,52.23,52.23,52.19,52.19,3992.0,BUD
+2024-12-17 10:29:00,52.22,52.2369,52.215,52.22,1679.0,BUD
+2024-12-17 10:28:00,52.2,52.23,52.195,52.23,4632.0,BUD
+2024-12-17 10:27:00,52.2012,52.2199,52.2012,52.21,10521.0,BUD
+2024-12-17 10:26:00,52.19,52.21,52.1701,52.21,8206.0,BUD
+2024-12-17 10:25:00,52.2002,52.215,52.18,52.1965,5998.0,BUD
+2024-12-17 10:24:00,52.21,52.21,52.205,52.205,1217.0,BUD
+2024-12-17 10:23:00,52.21,52.22,52.21,52.21,1229.0,BUD
+2024-12-17 10:22:00,52.195,52.2,52.18,52.2,3836.0,BUD
+2024-12-17 10:21:00,52.22,52.22,52.19,52.19,5791.0,BUD
+2024-12-17 10:20:00,52.25,52.25,52.22,52.22,1581.0,BUD
+2024-12-17 10:19:00,52.25,52.2501,52.24,52.24,1697.0,BUD
+2024-12-17 10:18:00,52.246,52.265,52.246,52.26,6038.0,BUD
+2024-12-17 10:17:00,52.245,52.27,52.23,52.24,9378.0,BUD
+2024-12-17 10:16:00,52.24,52.245,52.23,52.245,933.0,BUD
+2024-12-17 10:15:00,52.23,52.23,52.225,52.225,2518.0,BUD
+2024-12-17 10:14:00,52.2212,52.2212,52.215,52.22,1114.0,BUD
+2024-12-17 10:13:00,52.2341,52.2341,52.23,52.23,815.0,BUD
+2024-12-17 10:12:00,52.22,52.23,52.22,52.22,1412.0,BUD
+2024-12-17 10:11:00,52.17,52.205,52.17,52.19,8495.0,BUD
+2024-12-17 10:10:00,52.19,52.19,52.185,52.19,1869.0,BUD
+2024-12-17 10:09:00,52.17,52.19,52.17,52.1868,5647.0,BUD
+2024-12-17 10:08:00,52.17,52.17,52.15,52.15,2794.0,BUD
+2024-12-17 10:07:00,52.16,52.1655,52.14,52.16,10245.0,BUD
+2024-12-17 10:06:00,52.15,52.17,52.145,52.16,6960.0,BUD
+2024-12-17 10:05:00,52.12,52.135,52.12,52.1319,3604.0,BUD
+2024-12-17 10:04:00,52.14,52.15,52.12,52.1321,3758.0,BUD
+2024-12-17 10:03:00,52.13,52.16,52.12,52.16,3294.0,BUD
+2024-12-17 10:02:00,52.12,52.15,52.115,52.12,5273.0,BUD
+2024-12-17 10:01:00,52.145,52.145,52.13,52.135,3342.0,BUD
+2024-12-17 10:00:00,52.14,52.15,52.14,52.14,2899.0,BUD
+2024-12-17 09:59:00,52.15,52.16,52.14,52.14,4460.0,BUD
+2024-12-17 09:58:00,52.17,52.17,52.15,52.15,4276.0,BUD
+2024-12-17 09:57:00,52.16,52.18,52.145,52.17,6840.0,BUD
+2024-12-17 09:56:00,52.18,52.21,52.18,52.1995,1510.0,BUD
+2024-12-17 09:55:00,52.15,52.16,52.14,52.1527,2785.0,BUD
+2024-12-17 09:54:00,52.1471,52.16,52.13,52.135,6555.0,BUD
+2024-12-17 09:53:00,52.1401,52.1501,52.1401,52.1501,809.0,BUD
+2024-12-17 09:52:00,52.13,52.13,52.12,52.13,5202.0,BUD
+2024-12-17 09:51:00,52.16,52.16,52.12,52.14,4322.0,BUD
+2024-12-17 09:50:00,52.19,52.19,52.17,52.17,8580.0,BUD
+2024-12-17 09:49:00,52.19,52.19,52.19,52.19,347.0,BUD
+2024-12-17 09:48:00,52.18,52.19,52.17,52.18,6272.0,BUD
+2024-12-17 09:47:00,52.23,52.23,52.18,52.185,8750.0,BUD
+2024-12-17 09:46:00,52.21,52.23,52.21,52.22,1015.0,BUD
+2024-12-17 09:45:00,52.22,52.22,52.18,52.201,3530.0,BUD
+2024-12-17 09:44:00,52.21,52.215,52.21,52.21,2011.0,BUD
+2024-12-17 09:43:00,52.22,52.2397,52.22,52.2397,6281.0,BUD
+2024-12-17 09:42:00,52.25,52.26,52.2216,52.2358,6712.0,BUD
+2024-12-17 09:41:00,52.27,52.27,52.25,52.2509,3552.0,BUD
+2024-12-17 09:40:00,52.27,52.28,52.26,52.28,5064.0,BUD
+2024-12-17 09:39:00,52.27,52.28,52.26,52.28,1249.0,BUD
+2024-12-17 09:38:00,52.3,52.305,52.29,52.29,4543.0,BUD
+2024-12-17 09:37:00,52.28,52.3,52.26,52.3,21602.0,BUD
+2024-12-17 09:36:00,52.29,52.31,52.29,52.3,1899.0,BUD
+2024-12-17 09:35:00,52.31,52.31,52.28,52.3,6231.0,BUD
+2024-12-17 09:34:00,52.25,52.31,52.25,52.285,1218.0,BUD
+2024-12-17 09:33:00,52.33,52.34,52.2414,52.245,11964.0,BUD
+2024-12-17 09:32:00,52.25,52.315,52.25,52.315,4559.0,BUD
+2024-12-17 09:31:00,52.23,52.275,52.23,52.265,5145.0,BUD
+2024-12-17 09:30:00,52.21,52.22,52.13,52.22,44731.0,BUD
+2024-12-17 09:29:00,52.25,52.25,52.21,52.24,5904.0,BUD
+2024-12-17 09:24:00,52.2692,52.2692,52.2692,52.2692,10.0,BUD
+2024-12-17 09:23:00,52.2692,52.2692,52.2692,52.2692,15.0,BUD
+2024-12-17 09:15:00,52.24,52.24,52.24,52.24,1.0,BUD
+2024-12-17 09:14:00,52.26,52.26,52.26,52.26,50.0,BUD
+2024-12-17 09:11:00,52.2891,52.2891,52.2891,52.2891,3.0,BUD
+2024-12-17 09:08:00,52.24,52.24,52.24,52.24,60.0,BUD
+2024-12-17 09:06:00,52.27,52.27,52.27,52.27,6.0,BUD
+2024-12-17 09:00:00,52.29,52.29,52.29,52.29,50.0,BUD
+2024-12-17 08:56:00,52.3,52.3,52.3,52.3,1.0,BUD
+2024-12-17 08:52:00,52.2405,52.2405,52.2405,52.2405,28.0,BUD
+2024-12-17 08:51:00,52.24,52.25,52.24,52.25,103.0,BUD
+2024-12-17 08:49:00,52.2591,52.2591,52.2591,52.2591,10.0,BUD
+2024-12-17 08:44:00,52.21,52.21,52.21,52.21,5.0,BUD
+2024-12-17 08:39:00,52.21,52.21,52.21,52.21,7.0,BUD
+2024-12-17 08:38:00,52.21,52.21,52.21,52.21,1.0,BUD
+2024-12-17 08:37:00,52.21,52.21,52.21,52.21,100.0,BUD
+2024-12-17 08:35:00,52.22,52.22,52.19,52.19,315.0,BUD
+2024-12-17 08:34:00,52.2,52.2,52.2,52.2,300.0,BUD
+2024-12-17 08:33:00,52.2198,52.2198,52.2198,52.2198,6.0,BUD
+2024-12-17 08:30:00,52.1705,52.1705,52.1705,52.1705,9.0,BUD
+2024-12-17 08:26:00,52.14,52.14,52.14,52.14,20.0,BUD
+2024-12-17 08:21:00,52.16,52.16,52.15,52.15,3.0,BUD
+2024-12-17 08:20:00,52.15,52.15,52.15,52.15,13.0,BUD
+2024-12-17 08:17:00,52.15,52.15,52.15,52.15,3.0,BUD
+2024-12-17 08:11:00,52.1101,52.1101,52.1101,52.1101,7.0,BUD
+2024-12-17 08:09:00,52.12,52.12,52.12,52.12,10.0,BUD
+2024-12-17 08:07:00,52.1,52.1,52.1,52.1,400.0,BUD
+2024-12-17 08:06:00,52.1,52.1,52.1,52.1,226.0,BUD
+2024-12-17 08:04:00,52.1,52.1,52.1,52.1,174.0,BUD
+2024-12-17 08:03:00,52.1,52.1,52.1,52.1,517.0,BUD
+2024-12-17 08:02:00,52.11,52.53,52.11,52.53,53.0,BUD
+2024-12-17 08:01:00,52.2776,52.2776,52.12,52.12,40.0,BUD
+2024-12-17 08:00:00,52.21,52.4664,52.1191,52.3264,735.0,BUD
+2024-12-17 07:59:00,52.16,52.16,52.16,52.16,100.0,BUD
+2024-12-17 07:36:00,52.11,52.11,52.11,52.11,871.0,BUD
+2024-12-17 07:30:00,52.15,52.15,52.15,52.15,1339.0,BUD
+2024-12-17 07:25:00,52.15,52.15,52.15,52.15,461.0,BUD
+2024-12-17 07:24:00,52.15,52.15,52.15,52.15,131.0,BUD
+2024-12-17 07:22:00,52.16,52.16,52.15,52.15,115.0,BUD
+2024-12-17 07:21:00,52.17,52.17,52.17,52.17,60.0,BUD
+2024-12-17 07:11:00,52.21,52.21,52.2,52.2,2035.0,BUD
+2024-12-17 07:06:00,52.25,52.25,52.24,52.24,1726.0,BUD
+2024-12-17 07:00:00,52.26,52.26,52.25,52.25,531.0,BUD
+2024-12-17 06:59:00,52.25,52.25,52.25,52.25,200.0,BUD
+2024-12-17 06:54:00,52.25,52.25,52.25,52.25,105.0,BUD
+2024-12-17 06:44:00,52.26,52.26,52.26,52.26,400.0,BUD
+2024-12-17 06:41:00,52.26,52.26,52.26,52.26,1.0,BUD
+2024-12-17 06:38:00,52.29,52.29,52.29,52.29,100.0,BUD
+2024-12-17 06:37:00,52.29,52.29,52.29,52.29,100.0,BUD
+2024-12-17 06:36:00,52.29,52.29,52.29,52.29,400.0,BUD
+2024-12-17 06:35:00,52.3,52.3,52.3,52.3,900.0,BUD
+2024-12-17 06:34:00,52.3,52.3,52.3,52.3,100.0,BUD
+2024-12-17 06:33:00,52.3,52.31,52.3,52.31,1100.0,BUD
+2024-12-17 06:31:00,52.25,52.26,52.25,52.26,550.0,BUD
+2024-12-17 06:25:00,52.25,52.25,52.25,52.25,10.0,BUD
+2024-12-17 06:11:00,52.29,52.29,52.29,52.29,10.0,BUD
+2024-12-17 06:09:00,52.33,52.33,52.33,52.33,500.0,BUD
+2024-12-17 05:52:00,52.37,52.37,52.37,52.37,200.0,BUD
+2024-12-17 05:47:00,52.34,52.35,52.34,52.34,1100.0,BUD
+2024-12-17 05:43:00,52.3,52.3,52.3,52.3,46.0,BUD
+2024-12-17 05:28:00,52.35,52.35,52.35,52.35,2.0,BUD
+2024-12-17 05:12:00,52.38,52.38,52.38,52.38,1.0,BUD
+2024-12-17 05:09:00,52.4,52.4,52.4,52.4,5.0,BUD
+2024-12-17 05:03:00,52.44,52.44,52.44,52.44,200.0,BUD
+2024-12-17 04:50:00,52.45,52.45,52.44,52.44,1702.0,BUD
+2024-12-17 04:22:00,52.48,52.48,52.48,52.48,300.0,BUD
+2024-12-17 04:19:00,52.53,52.53,52.53,52.53,200.0,BUD
+2024-12-17 04:17:00,52.53,52.53,52.52,52.52,215.0,BUD
+2024-12-17 04:13:00,52.54,52.54,52.54,52.54,816.0,BUD
+2024-12-17 04:11:00,52.6,52.6,52.6,52.6,16.0,BUD
+2024-12-17 04:00:00,52.59,52.59,52.59,52.59,19.0,BUD
+2024-12-16 19:56:00,52.74,52.74,52.74,52.74,1.0,BUD
+2024-12-16 19:49:00,52.55,52.55,52.55,52.55,4.0,BUD
+2024-12-16 19:48:00,52.62,52.62,52.55,52.55,200.0,BUD
+2024-12-16 19:47:00,52.5318,52.5318,52.5318,52.5318,100.0,BUD
+2024-12-16 19:45:00,52.5318,52.5318,52.5318,52.5318,100.0,BUD
+2024-12-16 19:44:00,52.68,52.68,52.61,52.61,100.0,BUD
+2024-12-16 19:22:00,52.75,52.75,52.75,52.75,40.0,BUD
+2024-12-16 19:20:00,52.7,52.7,52.7,52.7,2.0,BUD
+2024-12-16 19:19:00,52.75,52.75,52.75,52.75,1.0,BUD
+2024-12-16 19:17:00,52.75,52.75,52.75,52.75,40.0,BUD
+2024-12-16 19:14:00,52.777,52.777,52.777,52.777,475.0,BUD
+2024-12-16 19:13:00,52.75,52.75,52.75,52.75,10.0,BUD
+2024-12-16 19:10:00,52.78,52.78,52.78,52.78,20.0,BUD
+2024-12-16 19:09:00,52.78,52.78,52.75,52.75,15.0,BUD
+2024-12-16 19:06:00,52.58,52.75,52.58,52.75,4.0,BUD
+2024-12-16 19:03:00,52.78,52.78,52.78,52.78,20.0,BUD
+2024-12-16 19:00:00,52.53,52.53,52.53,52.53,120407.0,BUD
+2024-12-16 18:55:00,52.78,52.78,52.69,52.69,17.0,BUD
+2024-12-16 18:44:00,52.78,52.78,52.78,52.78,25.0,BUD
+2024-12-16 18:30:00,52.53,52.53,52.53,52.53,120407.0,BUD
+2024-12-16 18:26:00,52.7,52.7,52.7,52.7,1.0,BUD
+2024-12-16 18:05:00,52.7,52.7,52.7,52.7,10.0,BUD
+2024-12-16 18:04:00,52.75,52.75,52.75,52.75,11.0,BUD
+2024-12-16 17:50:00,52.7,52.7,52.7,52.7,1.0,BUD
+2024-12-16 17:49:00,52.78,52.78,52.78,52.78,1.0,BUD
+2024-12-16 17:46:00,52.78,52.78,52.78,52.78,50.0,BUD
+2024-12-16 17:39:00,52.78,52.78,52.78,52.78,2.0,BUD
+2024-12-16 17:37:00,52.67,52.67,52.67,52.67,8.0,BUD
+2024-12-16 17:28:00,52.53,52.55,52.53,52.55,31244.0,BUD
+2024-12-16 17:13:00,52.7787,52.7787,52.7787,52.7787,1000.0,BUD
+2024-12-16 17:09:00,52.67,52.67,52.67,52.67,12.0,BUD
+2024-12-16 17:03:00,52.53,52.53,52.53,52.53,145667.0,BUD
+2024-12-16 17:02:00,52.78,52.78,52.75,52.75,3.0,BUD
+2024-12-16 16:59:00,52.61,52.61,52.56,52.56,44.0,BUD
+2024-12-16 16:47:00,52.53,52.53,52.53,52.53,9.0,BUD
+2024-12-16 16:46:00,52.6,52.6,52.6,52.6,10.0,BUD
+2024-12-16 16:43:00,52.53,52.53,52.53,52.53,70.0,BUD
+2024-12-16 16:42:00,52.53,52.53,52.53,52.53,224194.0,BUD
+2024-12-16 16:35:00,52.67,52.67,52.67,52.67,1.0,BUD
+2024-12-16 16:33:00,52.53,52.53,52.53,52.53,224194.0,BUD
+2024-12-16 16:32:00,52.78,52.78,52.78,52.78,10.0,BUD
+2024-12-16 16:30:00,52.75,52.75,52.75,52.75,10.0,BUD
+2024-12-16 16:29:00,52.5,52.5,52.5,52.5,1.0,BUD
+2024-12-16 16:28:00,52.78,52.78,52.78,52.78,1.0,BUD
+2024-12-16 16:21:00,52.57,52.57,52.56,52.56,200.0,BUD
+2024-12-16 16:20:00,52.78,52.78,52.78,52.78,1.0,BUD
+2024-12-16 16:19:00,52.6,52.6,52.6,52.6,30.0,BUD
+2024-12-16 16:12:00,52.78,52.78,52.78,52.78,27.0,BUD
+2024-12-16 16:11:00,52.65,52.65,52.65,52.65,5.0,BUD
+2024-12-16 16:10:00,52.53,52.78,52.53,52.78,120408.0,BUD
+2024-12-16 16:09:00,52.67,52.67,52.67,52.67,2.0,BUD
+2024-12-16 16:08:00,52.78,52.78,52.78,52.78,2.0,BUD
+2024-12-16 16:05:00,52.53,52.53,52.53,52.53,2.0,BUD
+2024-12-16 16:03:00,52.53,52.53,52.53,52.53,3.0,BUD
+2024-12-16 16:02:00,52.78,52.78,52.78,52.78,2.0,BUD
+2024-12-16 16:00:00,52.53,53.26,52.53,52.53,255887.0,BUD
+2024-12-16 15:59:00,52.575,52.58,52.53,52.53,91590.0,BUD
+2024-12-16 15:58:00,52.605,52.61,52.575,52.578,65256.0,BUD
+2024-12-16 15:57:00,52.59,52.64,52.585,52.605,59873.0,BUD
+2024-12-16 15:56:00,52.59,52.61,52.585,52.59,36635.0,BUD
+2024-12-16 15:55:00,52.6,52.62,52.595,52.595,28810.0,BUD
+2024-12-16 15:54:00,52.595,52.605,52.59,52.605,15929.0,BUD
+2024-12-16 15:53:00,52.61,52.615,52.57,52.595,31862.0,BUD
+2024-12-16 15:52:00,52.615,52.615,52.6,52.605,8065.0,BUD
+2024-12-16 15:51:00,52.615,52.63,52.612,52.615,16991.0,BUD
+2024-12-16 15:50:00,52.635,52.638,52.605,52.61,23395.0,BUD
+2024-12-16 15:49:00,52.615,52.64,52.615,52.64,11448.0,BUD
+2024-12-16 15:48:00,52.605,52.625,52.605,52.615,12207.0,BUD
+2024-12-16 15:47:00,52.615,52.63,52.605,52.605,26819.0,BUD
+2024-12-16 15:46:00,52.615,52.62,52.615,52.6153,2227.0,BUD
+2024-12-16 15:45:00,52.615,52.62,52.59,52.615,24156.0,BUD
+2024-12-16 15:44:00,52.61,52.63,52.61,52.615,27607.0,BUD
+2024-12-16 15:43:00,52.645,52.645,52.61,52.615,14365.0,BUD
+2024-12-16 15:42:00,52.655,52.66,52.6408,52.6408,13321.0,BUD
+2024-12-16 15:41:00,52.645,52.655,52.645,52.655,11705.0,BUD
+2024-12-16 15:40:00,52.635,52.65,52.635,52.645,11746.0,BUD
+2024-12-16 15:39:00,52.64,52.64,52.63,52.63,7004.0,BUD
+2024-12-16 15:38:00,52.655,52.655,52.63,52.635,7700.0,BUD
+2024-12-16 15:37:00,52.665,52.665,52.655,52.655,3340.0,BUD
+2024-12-16 15:36:00,52.695,52.695,52.655,52.665,20969.0,BUD
+2024-12-16 15:35:00,52.685,52.7,52.685,52.7,10795.0,BUD
+2024-12-16 15:34:00,52.685,52.69,52.68,52.685,12777.0,BUD
+2024-12-16 15:33:00,52.69,52.69,52.68,52.6857,2450.0,BUD
+2024-12-16 15:32:00,52.695,52.695,52.68,52.69,12877.0,BUD
+2024-12-16 15:31:00,52.665,52.695,52.66,52.695,15497.0,BUD
+2024-12-16 15:30:00,52.675,52.675,52.66,52.665,5675.0,BUD
+2024-12-16 15:29:00,52.675,52.675,52.675,52.675,1590.0,BUD
+2024-12-16 15:28:00,52.67,52.675,52.66,52.675,5823.0,BUD
+2024-12-16 15:27:00,52.66,52.675,52.66,52.67,10007.0,BUD
+2024-12-16 15:26:00,52.675,52.675,52.66,52.66,4415.0,BUD
+2024-12-16 15:25:00,52.675,52.69,52.6737,52.675,11226.0,BUD
+2024-12-16 15:24:00,52.675,52.675,52.675,52.675,798.0,BUD
+2024-12-16 15:23:00,52.66,52.675,52.66,52.6737,5826.0,BUD
+2024-12-16 15:22:00,52.67,52.675,52.66,52.66,10885.0,BUD
+2024-12-16 15:21:00,52.675,52.675,52.66,52.665,5637.0,BUD
+2024-12-16 15:20:00,52.695,52.695,52.675,52.675,11013.0,BUD
+2024-12-16 15:19:00,52.695,52.7,52.685,52.695,6594.0,BUD
+2024-12-16 15:18:00,52.7005,52.705,52.69,52.69,5197.0,BUD
+2024-12-16 15:17:00,52.73,52.74,52.705,52.71,19006.0,BUD
+2024-12-16 15:16:00,52.72,52.73,52.72,52.725,7993.0,BUD
+2024-12-16 15:15:00,52.755,52.755,52.72,52.725,14119.0,BUD
+2024-12-16 15:14:00,52.755,52.7555,52.75,52.7555,10800.0,BUD
+2024-12-16 15:13:00,52.755,52.755,52.7509,52.7509,945.0,BUD
+2024-12-16 15:12:00,52.765,52.765,52.75,52.76,10913.0,BUD
+2024-12-16 15:11:00,52.765,52.765,52.761,52.765,2238.0,BUD
+2024-12-16 15:10:00,52.77,52.775,52.765,52.765,11159.0,BUD
+2024-12-16 15:09:00,52.765,52.77,52.765,52.765,2297.0,BUD
+2024-12-16 15:08:00,52.74,52.77,52.74,52.77,11283.0,BUD
+2024-12-16 15:07:00,52.725,52.74,52.72,52.74,7500.0,BUD
+2024-12-16 15:06:00,52.73,52.74,52.72,52.72,3693.0,BUD
+2024-12-16 15:05:00,52.735,52.735,52.735,52.735,1020.0,BUD
+2024-12-16 15:04:00,52.745,52.755,52.73,52.7352,12241.0,BUD
+2024-12-16 15:03:00,52.745,52.745,52.74,52.74,2802.0,BUD
+2024-12-16 15:02:00,52.7419,52.75,52.74,52.74,6421.0,BUD
+2024-12-16 15:01:00,52.765,52.765,52.745,52.745,6198.0,BUD
+2024-12-16 15:00:00,52.795,52.795,52.7607,52.765,9778.0,BUD
+2024-12-16 14:59:00,52.795,52.795,52.795,52.795,1261.0,BUD
+2024-12-16 14:58:00,52.8159,52.8182,52.795,52.795,9993.0,BUD
+2024-12-16 14:57:00,52.8099,52.815,52.805,52.815,3948.0,BUD
+2024-12-16 14:56:00,52.805,52.81,52.8007,52.805,2628.0,BUD
+2024-12-16 14:55:00,52.795,52.795,52.78,52.795,6845.0,BUD
+2024-12-16 14:54:00,52.8,52.805,52.79,52.795,10259.0,BUD
+2024-12-16 14:53:00,52.795,52.8,52.79,52.8,1867.0,BUD
+2024-12-16 14:52:00,52.795,52.795,52.79,52.79,3608.0,BUD
+2024-12-16 14:51:00,52.795,52.7952,52.795,52.7952,636.0,BUD
+2024-12-16 14:50:00,52.7849,52.805,52.7849,52.8,3839.0,BUD
+2024-12-16 14:49:00,52.785,52.79,52.77,52.79,7356.0,BUD
+2024-12-16 14:48:00,52.78,52.79,52.78,52.785,5110.0,BUD
+2024-12-16 14:47:00,52.82,52.82,52.77,52.77,13587.0,BUD
+2024-12-16 14:46:00,52.82,52.82,52.8185,52.82,2970.0,BUD
+2024-12-16 14:45:00,52.84,52.84,52.82,52.825,9128.0,BUD
+2024-12-16 14:44:00,52.79,52.84,52.79,52.84,2449.0,BUD
+2024-12-16 14:43:00,52.77,52.79,52.76,52.79,5693.0,BUD
+2024-12-16 14:42:00,52.77,52.77,52.77,52.77,1043.0,BUD
+2024-12-16 14:41:00,52.74,52.77,52.74,52.77,11850.0,BUD
+2024-12-16 14:40:00,52.71,52.745,52.705,52.745,8362.0,BUD
+2024-12-16 14:39:00,52.71,52.715,52.71,52.715,710.0,BUD
+2024-12-16 14:38:00,52.6832,52.715,52.6832,52.715,6431.0,BUD
+2024-12-16 14:37:00,52.69,52.695,52.69,52.69,3738.0,BUD
+2024-12-16 14:36:00,52.695,52.695,52.68,52.69,7732.0,BUD
+2024-12-16 14:35:00,52.69,52.6999,52.69,52.695,4363.0,BUD
+2024-12-16 14:34:00,52.69,52.695,52.6871,52.69,7421.0,BUD
+2024-12-16 14:33:00,52.69,52.69,52.68,52.69,2920.0,BUD
+2024-12-16 14:32:00,52.695,52.695,52.695,52.695,1984.0,BUD
+2024-12-16 14:31:00,52.7,52.71,52.69,52.695,6171.0,BUD
+2024-12-16 14:30:00,52.675,52.71,52.675,52.7,3711.0,BUD
+2024-12-16 14:29:00,52.665,52.68,52.665,52.6707,11703.0,BUD
+2024-12-16 14:28:00,52.67,52.67,52.66,52.66,2804.0,BUD
+2024-12-16 14:27:00,52.695,52.695,52.675,52.675,5666.0,BUD
+2024-12-16 14:26:00,52.7,52.7,52.69,52.695,6134.0,BUD
+2024-12-16 14:25:00,52.715,52.715,52.7,52.7,6298.0,BUD
+2024-12-16 14:24:00,52.715,52.7188,52.71,52.715,2177.0,BUD
+2024-12-16 14:23:00,52.7109,52.72,52.71,52.715,7780.0,BUD
+2024-12-16 14:22:00,52.71,52.715,52.71,52.71,7451.0,BUD
+2024-12-16 14:21:00,52.73,52.73,52.7,52.705,4990.0,BUD
+2024-12-16 14:20:00,52.735,52.735,52.72,52.72,3343.0,BUD
+2024-12-16 14:19:00,52.74,52.745,52.735,52.735,3429.0,BUD
+2024-12-16 14:18:00,52.7551,52.7647,52.74,52.75,9962.0,BUD
+2024-12-16 14:17:00,52.76,52.77,52.75,52.755,5750.0,BUD
+2024-12-16 14:16:00,52.77,52.7718,52.76,52.76,12101.0,BUD
+2024-12-16 14:15:00,52.77,52.77,52.77,52.77,1872.0,BUD
+2024-12-16 14:14:00,52.76,52.77,52.755,52.765,6812.0,BUD
+2024-12-16 14:13:00,52.7726,52.7776,52.76,52.765,6758.0,BUD
+2024-12-16 14:12:00,52.78,52.78,52.7707,52.775,3812.0,BUD
+2024-12-16 14:11:00,52.77,52.775,52.7615,52.775,10074.0,BUD
+2024-12-16 14:10:00,52.775,52.775,52.77,52.77,2806.0,BUD
+2024-12-16 14:09:00,52.77,52.7795,52.76,52.775,8820.0,BUD
+2024-12-16 14:08:00,52.7992,52.7992,52.77,52.7709,9117.0,BUD
+2024-12-16 14:07:00,52.795,52.7964,52.79,52.79,3859.0,BUD
+2024-12-16 14:06:00,52.795,52.795,52.795,52.795,1212.0,BUD
+2024-12-16 14:05:00,52.7901,52.795,52.7901,52.795,1385.0,BUD
+2024-12-16 14:04:00,52.79,52.79,52.79,52.79,1013.0,BUD
+2024-12-16 14:03:00,52.82,52.82,52.78,52.785,10095.0,BUD
+2024-12-16 14:02:00,52.83,52.83,52.82,52.825,2771.0,BUD
+2024-12-16 14:01:00,52.835,52.835,52.8345,52.835,1520.0,BUD
+2024-12-16 14:00:00,52.84,52.84,52.8316,52.835,1624.0,BUD
+2024-12-16 13:59:00,52.84,52.85,52.83,52.84,12172.0,BUD
+2024-12-16 13:58:00,52.83,52.835,52.83,52.835,1483.0,BUD
+2024-12-16 13:57:00,52.835,52.835,52.82,52.825,7315.0,BUD
+2024-12-16 13:56:00,52.835,52.835,52.83,52.835,6110.0,BUD
+2024-12-16 13:55:00,52.83,52.84,52.83,52.835,4452.0,BUD
+2024-12-16 13:54:00,52.835,52.835,52.83,52.83,1860.0,BUD
+2024-12-16 13:53:00,52.85,52.85,52.835,52.835,4089.0,BUD
+2024-12-16 13:52:00,52.855,52.855,52.85,52.85,3520.0,BUD
+2024-12-16 13:51:00,52.8542,52.8598,52.85,52.855,15242.0,BUD
+2024-12-16 13:50:00,52.84,52.855,52.84,52.855,2136.0,BUD
+2024-12-16 13:49:00,52.84,52.84,52.84,52.84,678.0,BUD
+2024-12-16 13:48:00,52.845,52.845,52.83,52.84,6223.0,BUD
+2024-12-16 13:47:00,52.845,52.845,52.845,52.845,852.0,BUD
+2024-12-16 13:46:00,52.835,52.85,52.83,52.845,10395.0,BUD
+2024-12-16 13:45:00,52.835,52.835,52.8246,52.8246,2962.0,BUD
+2024-12-16 13:44:00,52.835,52.835,52.83,52.83,4807.0,BUD
+2024-12-16 13:43:00,52.8298,52.83,52.82,52.83,2969.0,BUD
+2024-12-16 13:42:00,52.815,52.82,52.815,52.82,1323.0,BUD
+2024-12-16 13:41:00,52.8022,52.82,52.8,52.81,39602.0,BUD
+2024-12-16 13:40:00,52.81,52.81,52.8,52.8,2425.0,BUD
+2024-12-16 13:39:00,52.82,52.82,52.81,52.81,2631.0,BUD
+2024-12-16 13:38:00,52.83,52.83,52.82,52.82,3161.0,BUD
+2024-12-16 13:37:00,52.83,52.83,52.8221,52.83,1449.0,BUD
+2024-12-16 13:36:00,52.83,52.84,52.82,52.8221,12074.0,BUD
+2024-12-16 13:35:00,52.84,52.85,52.83,52.84,5766.0,BUD
+2024-12-16 13:34:00,52.84,52.85,52.84,52.84,7083.0,BUD
+2024-12-16 13:33:00,52.84,52.8483,52.83,52.84,2309.0,BUD
+2024-12-16 13:32:00,52.83,52.84,52.83,52.84,3303.0,BUD
+2024-12-16 13:31:00,52.89,52.89,52.845,52.845,3944.0,BUD
+2024-12-16 13:30:00,52.88,52.9,52.88,52.89,8269.0,BUD
+2024-12-16 13:29:00,52.88,52.88,52.87,52.88,2627.0,BUD
+2024-12-16 13:28:00,52.89,52.895,52.885,52.89,4205.0,BUD
+2024-12-16 13:27:00,52.9,52.9,52.89,52.895,2963.0,BUD
+2024-12-16 13:26:00,52.9133,52.9133,52.89,52.89,3527.0,BUD
+2024-12-16 13:25:00,52.9,52.92,52.9,52.915,3146.0,BUD
+2024-12-16 13:24:00,52.9,52.9,52.9,52.9,1065.0,BUD
+2024-12-16 13:23:00,52.91,52.91,52.9,52.91,4271.0,BUD
+2024-12-16 13:22:00,52.9,52.92,52.8901,52.91,11805.0,BUD
+2024-12-16 13:21:00,52.899,52.9,52.8917,52.8917,1274.0,BUD
+2024-12-16 13:19:00,52.9,52.91,52.89,52.89,1834.0,BUD
+2024-12-16 13:18:00,52.9,52.907,52.89,52.9029,3529.0,BUD
+2024-12-16 13:17:00,52.93,52.93,52.91,52.91,5626.0,BUD
+2024-12-16 13:16:00,52.93,52.94,52.92,52.925,7435.0,BUD
+2024-12-16 13:15:00,52.93,52.94,52.93,52.93,4557.0,BUD
+2024-12-16 13:14:00,52.935,52.94,52.93,52.93,11222.0,BUD
+2024-12-16 13:13:00,52.93,52.935,52.93,52.935,1877.0,BUD
+2024-12-16 13:12:00,52.94,52.95,52.94,52.95,2843.0,BUD
+2024-12-16 13:11:00,52.94,52.95,52.9316,52.94,1883.0,BUD
+2024-12-16 13:10:00,52.92,52.95,52.92,52.94,8822.0,BUD
+2024-12-16 13:09:00,52.9109,52.92,52.9109,52.915,1593.0,BUD
+2024-12-16 13:08:00,52.9,52.92,52.9,52.911,3592.0,BUD
+2024-12-16 13:07:00,52.92,52.92,52.9,52.9,3647.0,BUD
+2024-12-16 13:06:00,52.93,52.93,52.915,52.9298,3915.0,BUD
+2024-12-16 13:05:00,52.93,52.93,52.93,52.93,1441.0,BUD
+2024-12-16 13:04:00,52.93,52.93,52.93,52.93,533.0,BUD
+2024-12-16 13:03:00,52.93,52.93,52.93,52.93,319.0,BUD
+2024-12-16 13:02:00,52.93,52.93,52.9265,52.93,2226.0,BUD
+2024-12-16 13:01:00,52.92,52.93,52.92,52.93,2924.0,BUD
+2024-12-16 13:00:00,52.9106,52.9106,52.91,52.91,696.0,BUD
+2024-12-16 12:58:00,52.92,52.92,52.91,52.92,2149.0,BUD
+2024-12-16 12:57:00,52.91,52.92,52.91,52.92,3333.0,BUD
+2024-12-16 12:56:00,52.95,52.95,52.92,52.92,5107.0,BUD
+2024-12-16 12:55:00,52.94,52.955,52.94,52.95,2685.0,BUD
+2024-12-16 12:54:00,52.935,52.94,52.935,52.94,1392.0,BUD
+2024-12-16 12:53:00,52.9274,52.935,52.9274,52.935,833.0,BUD
+2024-12-16 12:52:00,52.9201,52.94,52.92,52.92,3665.0,BUD
+2024-12-16 12:51:00,52.935,52.94,52.925,52.925,8474.0,BUD
+2024-12-16 12:50:00,52.93,52.935,52.93,52.935,483.0,BUD
+2024-12-16 12:49:00,52.94,52.94,52.935,52.935,916.0,BUD
+2024-12-16 12:48:00,52.94,52.95,52.94,52.9406,1560.0,BUD
+2024-12-16 12:47:00,52.911,52.94,52.911,52.94,11350.0,BUD
+2024-12-16 12:46:00,52.93,52.93,52.91,52.915,10146.0,BUD
+2024-12-16 12:45:00,52.93,52.94,52.93,52.93,4666.0,BUD
+2024-12-16 12:44:00,52.9269,52.935,52.9269,52.93,2397.0,BUD
+2024-12-16 12:43:00,52.9226,52.9265,52.92,52.9265,1824.0,BUD
+2024-12-16 12:42:00,52.935,52.935,52.92,52.92,2781.0,BUD
+2024-12-16 12:41:00,52.93,52.94,52.925,52.935,4476.0,BUD
+2024-12-16 12:40:00,52.93,52.93,52.93,52.93,1187.0,BUD
+2024-12-16 12:39:00,52.935,52.945,52.93,52.93,6010.0,BUD
+2024-12-16 12:38:00,52.94,52.94,52.935,52.935,2273.0,BUD
+2024-12-16 12:37:00,52.94,52.94,52.93,52.93,2001.0,BUD
+2024-12-16 12:36:00,52.945,52.945,52.945,52.945,285.0,BUD
+2024-12-16 12:35:00,52.952,52.952,52.9405,52.9405,2617.0,BUD
+2024-12-16 12:34:00,52.955,52.96,52.9518,52.9518,1311.0,BUD
+2024-12-16 12:33:00,53.0,53.0,52.9561,52.9561,10007.0,BUD
+2024-12-16 12:32:00,53.01,53.03,53.01,53.015,13967.0,BUD
+2024-12-16 12:31:00,53.03,53.03,53.02,53.02,1914.0,BUD
+2024-12-16 12:30:00,53.03,53.03,53.02,53.03,2600.0,BUD
+2024-12-16 12:29:00,53.04,53.04,53.03,53.03,1447.0,BUD
+2024-12-16 12:28:00,53.04,53.05,53.023,53.035,2927.0,BUD
+2024-12-16 12:27:00,53.03,53.04,53.02,53.04,1616.0,BUD
+2024-12-16 12:26:00,53.0356,53.04,53.02,53.02,4837.0,BUD
+2024-12-16 12:25:00,53.05,53.05,53.04,53.04,1790.0,BUD
+2024-12-16 12:24:00,53.055,53.06,53.055,53.06,2015.0,BUD
+2024-12-16 12:23:00,53.05,53.07,53.05,53.07,2973.0,BUD
+2024-12-16 12:22:00,53.05,53.05,53.04,53.05,1697.0,BUD
+2024-12-16 12:21:00,53.05,53.05,53.0307,53.05,7477.0,BUD
+2024-12-16 12:20:00,53.0509,53.055,53.0509,53.055,1084.0,BUD
+2024-12-16 12:19:00,53.0602,53.0602,53.06,53.06,1582.0,BUD
+2024-12-16 12:18:00,53.07,53.07,53.07,53.07,1732.0,BUD
+2024-12-16 12:17:00,53.07,53.07,53.06,53.07,4289.0,BUD
+2024-12-16 12:16:00,53.06,53.065,53.06,53.065,4311.0,BUD
+2024-12-16 12:15:00,53.0798,53.0798,53.05,53.05,5906.0,BUD
+2024-12-16 12:14:00,53.055,53.07,53.055,53.0607,2224.0,BUD
+2024-12-16 12:13:00,53.05,53.06,53.05,53.06,1786.0,BUD
+2024-12-16 12:12:00,53.05,53.05,53.045,53.045,794.0,BUD
+2024-12-16 12:11:00,53.06,53.0606,53.05,53.0504,4078.0,BUD
+2024-12-16 12:10:00,53.0625,53.0625,53.06,53.06,1966.0,BUD
+2024-12-16 12:09:00,53.07,53.07,53.06,53.07,1212.0,BUD
+2024-12-16 12:08:00,53.045,53.06,53.045,53.06,1919.0,BUD
+2024-12-16 12:07:00,53.03,53.05,53.03,53.045,1958.0,BUD
+2024-12-16 12:06:00,53.02,53.04,53.02,53.04,2096.0,BUD
+2024-12-16 12:05:00,53.0299,53.0299,53.01,53.01,1590.0,BUD
+2024-12-16 12:04:00,53.03,53.03,53.02,53.02,6074.0,BUD
+2024-12-16 12:03:00,53.025,53.05,53.025,53.04,2547.0,BUD
+2024-12-16 12:02:00,53.025,53.035,53.02,53.0295,1898.0,BUD
+2024-12-16 12:01:00,53.02,53.025,53.02,53.025,1309.0,BUD
+2024-12-16 12:00:00,53.0199,53.025,53.015,53.02,2702.0,BUD
+2024-12-16 11:59:00,53.0136,53.025,53.0136,53.015,4732.0,BUD
+2024-12-16 11:58:00,53.0242,53.0242,53.005,53.0161,4901.0,BUD
+2024-12-16 11:57:00,53.02,53.02,53.02,53.02,1491.0,BUD
+2024-12-16 11:56:00,53.03,53.03,53.02,53.02,6205.0,BUD
+2024-12-16 11:55:00,53.02,53.0247,53.0135,53.02,3849.0,BUD
+2024-12-16 11:54:00,53.03,53.03,53.02,53.02,3991.0,BUD
+2024-12-16 11:53:00,53.04,53.05,53.03,53.04,4829.0,BUD
+2024-12-16 11:52:00,53.03,53.06,53.03,53.04,5442.0,BUD
+2024-12-16 11:51:00,53.04,53.042,53.01,53.025,6493.0,BUD
+2024-12-16 11:50:00,53.02,53.02,53.02,53.02,638.0,BUD
+2024-12-16 11:49:00,53.05,53.05,53.0373,53.0373,1206.0,BUD
+2024-12-16 11:48:00,53.02,53.045,53.02,53.045,6454.0,BUD
+2024-12-16 11:47:00,53.03,53.03,53.015,53.02,921.0,BUD
+2024-12-16 11:46:00,53.055,53.0559,53.034,53.034,1360.0,BUD
+2024-12-16 11:45:00,53.065,53.0659,53.065,53.0659,2070.0,BUD
+2024-12-16 11:44:00,53.07,53.07,53.07,53.07,348.0,BUD
+2024-12-16 11:43:00,53.06,53.07,53.06,53.07,976.0,BUD
+2024-12-16 11:42:00,53.06,53.07,53.06,53.065,853.0,BUD
+2024-12-16 11:41:00,53.05,53.0579,53.05,53.0579,852.0,BUD
+2024-12-16 11:40:00,53.05,53.05,53.04,53.04,2112.0,BUD
+2024-12-16 11:39:00,53.05,53.05,53.05,53.05,600.0,BUD
+2024-12-16 11:38:00,53.02,53.06,53.01,53.05,6185.0,BUD
+2024-12-16 11:37:00,53.01,53.01,53.0074,53.0074,1876.0,BUD
+2024-12-16 11:36:00,53.02,53.02,53.01,53.0198,878.0,BUD
+2024-12-16 11:35:00,53.05,53.0573,53.03,53.03,1991.0,BUD
+2024-12-16 11:34:00,53.105,53.12,53.05,53.05,16088.0,BUD
+2024-12-16 11:33:00,53.11,53.11,53.0957,53.105,4823.0,BUD
+2024-12-16 11:32:00,53.105,53.12,53.1,53.115,6708.0,BUD
+2024-12-16 11:31:00,53.11,53.115,53.11,53.11,5460.0,BUD
+2024-12-16 11:30:00,53.12,53.12,53.105,53.11,6510.0,BUD
+2024-12-16 11:29:00,53.08,53.12,53.08,53.12,6341.0,BUD
+2024-12-16 11:28:00,53.07,53.09,53.07,53.08,2485.0,BUD
+2024-12-16 11:27:00,53.07,53.1,53.065,53.08,2190.0,BUD
+2024-12-16 11:26:00,53.1,53.1,53.07,53.07,4512.0,BUD
+2024-12-16 11:25:00,53.12,53.12,53.1078,53.11,6588.0,BUD
+2024-12-16 11:24:00,53.13,53.13,53.11,53.115,8749.0,BUD
+2024-12-16 11:23:00,53.12,53.15,53.12,53.14,3879.0,BUD
+2024-12-16 11:22:00,53.1137,53.12,53.1,53.12,5892.0,BUD
+2024-12-16 11:21:00,53.075,53.11,53.075,53.11,4956.0,BUD
+2024-12-16 11:20:00,53.0752,53.09,53.062,53.07,4214.0,BUD
+2024-12-16 11:19:00,53.06,53.08,53.06,53.075,2100.0,BUD
+2024-12-16 11:18:00,53.09,53.09,53.06,53.06,3524.0,BUD
+2024-12-16 11:17:00,53.1,53.1045,53.09,53.0914,7945.0,BUD
+2024-12-16 11:16:00,53.1,53.11,53.08,53.11,5067.0,BUD
+2024-12-16 11:15:00,53.1,53.1,53.08,53.09,5885.0,BUD
+2024-12-16 11:14:00,53.145,53.145,53.11,53.11,9836.0,BUD
+2024-12-16 11:13:00,53.135,53.15,53.135,53.15,2612.0,BUD
+2024-12-16 11:12:00,53.12,53.15,53.12,53.15,5591.0,BUD
+2024-12-16 11:11:00,53.118,53.13,53.11,53.11,10616.0,BUD
+2024-12-16 11:10:00,53.0963,53.13,53.09,53.13,5804.0,BUD
+2024-12-16 11:09:00,53.09,53.11,53.08,53.11,4981.0,BUD
+2024-12-16 11:08:00,53.08,53.09,53.07,53.08,8068.0,BUD
+2024-12-16 11:07:00,53.0499,53.1,53.0499,53.09,6838.0,BUD
+2024-12-16 11:06:00,53.04,53.06,53.035,53.045,12286.0,BUD
+2024-12-16 11:05:00,53.0,53.04,53.0,53.035,12932.0,BUD
+2024-12-16 11:04:00,53.01,53.02,53.0,53.0,6565.0,BUD
+2024-12-16 11:03:00,52.98,53.0,52.98,53.0,5169.0,BUD
+2024-12-16 11:02:00,52.9613,52.98,52.9613,52.98,2648.0,BUD
+2024-12-16 11:01:00,53.0,53.0,52.97,52.97,7230.0,BUD
+2024-12-16 11:00:00,53.005,53.02,52.9987,52.9987,7582.0,BUD
+2024-12-16 10:59:00,53.01,53.01,52.9901,53.0,10128.0,BUD
+2024-12-16 10:58:00,53.01,53.02,53.01,53.0175,810.0,BUD
+2024-12-16 10:57:00,53.02,53.03,53.0116,53.03,5939.0,BUD
+2024-12-16 10:56:00,53.015,53.015,53.0095,53.0095,868.0,BUD
+2024-12-16 10:55:00,53.025,53.03,53.015,53.015,4738.0,BUD
+2024-12-16 10:54:00,53.01,53.03,53.01,53.02,3348.0,BUD
+2024-12-16 10:53:00,53.0,53.01,52.99,53.01,4532.0,BUD
+2024-12-16 10:52:00,53.03,53.03,53.03,53.03,552.0,BUD
+2024-12-16 10:51:00,53.04,53.04,53.0,53.04,3589.0,BUD
+2024-12-16 10:50:00,53.07,53.07,53.04,53.0457,9747.0,BUD
+2024-12-16 10:49:00,53.035,53.07,53.035,53.07,8174.0,BUD
+2024-12-16 10:48:00,53.01,53.03,53.01,53.03,1520.0,BUD
+2024-12-16 10:47:00,53.025,53.03,53.01,53.01,3391.0,BUD
+2024-12-16 10:46:00,53.01,53.02,52.995,53.01,8239.0,BUD
+2024-12-16 10:45:00,53.02,53.02,53.015,53.015,674.0,BUD
+2024-12-16 10:44:00,53.03,53.03,53.0145,53.03,1556.0,BUD
+2024-12-16 10:43:00,53.03,53.045,53.03,53.04,1244.0,BUD
+2024-12-16 10:42:00,53.0,53.03,53.0,53.03,3922.0,BUD
+2024-12-16 10:41:00,53.0098,53.02,52.98,53.005,8372.0,BUD
+2024-12-16 10:40:00,53.025,53.035,53.02,53.02,6023.0,BUD
+2024-12-16 10:39:00,53.025,53.04,53.025,53.025,7931.0,BUD
+2024-12-16 10:38:00,53.06,53.06,53.025,53.025,7578.0,BUD
+2024-12-16 10:37:00,53.06,53.06,53.06,53.06,508.0,BUD
+2024-12-16 10:36:00,53.045,53.07,53.045,53.06,3579.0,BUD
+2024-12-16 10:35:00,53.07,53.07,53.04,53.05,3783.0,BUD
+2024-12-16 10:34:00,53.05,53.07,53.05,53.0601,2009.0,BUD
+2024-12-16 10:33:00,53.0614,53.0614,53.03,53.05,19021.0,BUD
+2024-12-16 10:32:00,53.05,53.06,53.04,53.06,6634.0,BUD
+2024-12-16 10:31:00,53.065,53.09,53.055,53.055,6624.0,BUD
+2024-12-16 10:30:00,53.055,53.07,53.055,53.07,3972.0,BUD
+2024-12-16 10:29:00,53.0652,53.07,53.05,53.06,9154.0,BUD
+2024-12-16 10:28:00,53.06,53.08,53.05,53.061,9180.0,BUD
+2024-12-16 10:27:00,53.0318,53.07,53.0318,53.0601,4121.0,BUD
+2024-12-16 10:26:00,53.01,53.05,53.01,53.05,4603.0,BUD
+2024-12-16 10:25:00,53.01,53.01,52.99,53.0,4841.0,BUD
+2024-12-16 10:24:00,53.0,53.0215,53.0,53.02,2304.0,BUD
+2024-12-16 10:23:00,53.01,53.02,53.0,53.0,5367.0,BUD
+2024-12-16 10:22:00,53.02,53.03,53.015,53.0176,4763.0,BUD
+2024-12-16 10:21:00,53.0,53.03,53.0,53.0104,3268.0,BUD
+2024-12-16 10:20:00,52.99,53.01,52.99,53.0,2418.0,BUD
+2024-12-16 10:19:00,52.975,52.98,52.97,52.98,3245.0,BUD
+2024-12-16 10:18:00,52.985,52.985,52.955,52.97,2619.0,BUD
+2024-12-16 10:17:00,53.0,53.0,52.985,52.985,1620.0,BUD
+2024-12-16 10:16:00,52.99,53.0,52.99,52.995,1973.0,BUD
+2024-12-16 10:15:00,52.97,52.98,52.965,52.98,1892.0,BUD
+2024-12-16 10:14:00,52.97,52.97,52.97,52.97,976.0,BUD
+2024-12-16 10:13:00,52.95,52.96,52.95,52.96,1126.0,BUD
+2024-12-16 10:12:00,52.96,52.96,52.93,52.941,2476.0,BUD
+2024-12-16 10:11:00,52.96,52.96,52.94,52.96,4431.0,BUD
+2024-12-16 10:10:00,52.98,52.9898,52.975,52.9898,1795.0,BUD
+2024-12-16 10:09:00,53.005,53.005,52.97,52.97,3073.0,BUD
+2024-12-16 10:08:00,53.04,53.04,53.0,53.0,3326.0,BUD
+2024-12-16 10:07:00,52.985,53.04,52.98,53.04,4072.0,BUD
+2024-12-16 10:06:00,52.9801,52.99,52.98,52.99,1834.0,BUD
+2024-12-16 10:05:00,52.98,52.99,52.98,52.99,897.0,BUD
+2024-12-16 10:04:00,52.93,52.98,52.93,52.98,7693.0,BUD
+2024-12-16 10:03:00,52.93,52.94,52.9,52.94,13630.0,BUD
+2024-12-16 10:02:00,52.94,52.94,52.93,52.93,1157.0,BUD
+2024-12-16 10:01:00,52.95,52.95,52.9187,52.93,5887.0,BUD
+2024-12-16 10:00:00,52.93,52.94,52.93,52.94,1286.0,BUD
+2024-12-16 09:59:00,52.96,52.96,52.9,52.91,9049.0,BUD
+2024-12-16 09:58:00,52.97,52.98,52.97,52.9799,1846.0,BUD
+2024-12-16 09:57:00,52.96,52.97,52.95,52.97,11093.0,BUD
+2024-12-16 09:56:00,52.94,52.96,52.93,52.95,6722.0,BUD
+2024-12-16 09:55:00,52.96,52.96,52.93,52.94,3077.0,BUD
+2024-12-16 09:54:00,52.96,52.97,52.95,52.96,5587.0,BUD
+2024-12-16 09:53:00,52.96,52.97,52.945,52.96,7252.0,BUD
+2024-12-16 09:52:00,52.91,52.96,52.91,52.96,2326.0,BUD
+2024-12-16 09:51:00,52.9415,52.9415,52.89,52.91,7517.0,BUD
+2024-12-16 09:50:00,52.88,52.91,52.88,52.9,4774.0,BUD
+2024-12-16 09:49:00,52.94,52.95,52.88,52.88,10804.0,BUD
+2024-12-16 09:48:00,52.95,52.95,52.94,52.94,2542.0,BUD
+2024-12-16 09:47:00,52.99,52.99,52.94,52.95,6519.0,BUD
+2024-12-16 09:46:00,53.0,53.0112,52.995,53.0,2197.0,BUD
+2024-12-16 09:45:00,53.03,53.04,52.99,52.99,5475.0,BUD
+2024-12-16 09:44:00,53.015,53.05,53.015,53.05,2738.0,BUD
+2024-12-16 09:43:00,53.01,53.05,53.01,53.02,5362.0,BUD
+2024-12-16 09:42:00,53.02,53.02,52.995,53.02,3693.0,BUD
+2024-12-16 09:41:00,52.95,53.02,52.94,53.02,14321.0,BUD
+2024-12-16 09:40:00,52.9984,53.0,52.935,52.95,19853.0,BUD
+2024-12-16 09:39:00,53.03,53.03,53.0,53.03,4355.0,BUD
+2024-12-16 09:38:00,52.985,53.05,52.985,53.05,4496.0,BUD
+2024-12-16 09:37:00,52.93,52.97,52.91,52.97,8950.0,BUD
+2024-12-16 09:36:00,52.92,52.96,52.89,52.96,12227.0,BUD
+2024-12-16 09:35:00,52.88,52.9299,52.86,52.9,6913.0,BUD
+2024-12-16 09:34:00,52.9,52.93,52.9,52.9,6873.0,BUD
+2024-12-16 09:33:00,52.85,52.9,52.83,52.89,10366.0,BUD
+2024-12-16 09:32:00,52.872,52.9149,52.84,52.84,22519.0,BUD
+2024-12-16 09:31:00,52.81,52.94,52.765,52.9,15036.0,BUD
+2024-12-16 09:30:00,52.9,52.91,52.78,52.81,59803.0,BUD
+2024-12-16 09:29:00,53.01,53.01,52.94,52.94,7286.0,BUD
+2024-12-16 09:28:00,53.0,53.0,53.0,53.0,103.0,BUD
+2024-12-16 09:27:00,52.99,52.99,52.99,52.99,10.0,BUD
+2024-12-16 09:26:00,52.97,52.97,52.97,52.97,1.0,BUD
+2024-12-16 09:25:00,52.95,52.95,52.95,52.95,53.0,BUD
+2024-12-16 09:24:00,52.8701,52.8701,52.8701,52.8701,30.0,BUD
+2024-12-16 09:14:00,52.86,52.86,52.86,52.86,441.0,BUD
+2024-12-16 09:04:00,52.8406,52.8406,52.8406,52.8406,20.0,BUD
+2024-12-16 09:01:00,52.85,52.85,52.85,52.85,24.0,BUD
+2024-12-16 09:00:00,52.88,52.88,52.88,52.88,20.0,BUD
+2024-12-16 08:59:00,52.8704,52.8704,52.8704,52.8704,2.0,BUD
+2024-12-16 08:55:00,52.84,52.85,52.84,52.85,200.0,BUD
+2024-12-16 08:47:00,52.78,52.78,52.78,52.78,100.0,BUD
+2024-12-16 08:45:00,52.79,52.79,52.79,52.79,20.0,BUD
+2024-12-16 08:41:00,52.75,52.75,52.75,52.75,3.0,BUD
+2024-12-16 08:39:00,52.73,52.73,52.73,52.73,200.0,BUD
+2024-12-16 08:36:00,52.71,52.71,52.71,52.71,1.0,BUD
+2024-12-16 08:34:00,52.71,52.72,52.71,52.72,1712.0,BUD
+2024-12-16 08:33:00,52.72,52.72,52.71,52.71,103.0,BUD
+2024-12-16 08:32:00,52.73,52.73,52.73,52.73,30.0,BUD
+2024-12-16 08:27:00,52.71,52.71,52.7,52.7,105.0,BUD
+2024-12-16 08:24:00,52.73,52.73,52.73,52.73,222.0,BUD
+2024-12-16 08:20:00,52.74,52.74,52.74,52.74,600.0,BUD
+2024-12-16 08:19:00,52.76,52.76,52.76,52.76,463.0,BUD
+2024-12-16 08:18:00,52.78,52.78,52.78,52.78,188.0,BUD
+2024-12-16 08:12:00,52.8,52.8,52.8,52.8,340.0,BUD
+2024-12-16 08:09:00,52.76,52.76,52.76,52.76,20.0,BUD
+2024-12-16 08:03:00,52.72,52.72,52.72,52.72,224000.0,BUD
+2024-12-16 08:02:00,53.43,53.43,53.43,53.43,1.0,BUD
+2024-12-16 08:01:00,55.43,55.43,55.43,55.43,30.0,BUD
+2024-12-16 08:00:00,52.66,52.8772,52.63,52.7264,1282.0,BUD
+2024-12-16 07:58:00,52.72,52.72,52.72,52.72,348.0,BUD
+2024-12-16 07:56:00,52.7,52.7,52.7,52.7,100.0,BUD
+2024-12-16 07:49:00,52.71,52.71,52.66,52.66,1550.0,BUD
+2024-12-16 07:46:00,52.71,52.71,52.7,52.7,500.0,BUD
+2024-12-16 07:45:00,52.75,52.75,52.75,52.75,5.0,BUD
+2024-12-16 07:43:00,52.75,52.75,52.75,52.75,5.0,BUD
+2024-12-16 07:36:00,52.75,52.75,52.75,52.75,303.0,BUD
+2024-12-16 07:32:00,52.68,52.7,52.68,52.7,2152.0,BUD
+2024-12-16 07:28:00,52.63,52.63,52.62,52.62,533.0,BUD
+2024-12-16 07:27:00,52.64,52.64,52.64,52.64,11.0,BUD
+2024-12-16 07:24:00,52.64,52.64,52.64,52.64,1100.0,BUD
+2024-12-16 07:20:00,52.66,52.66,52.64,52.64,803.0,BUD
+2024-12-16 07:13:00,52.67,52.67,52.67,52.67,5.0,BUD
+2024-12-16 07:10:00,52.67,52.67,52.67,52.67,500.0,BUD
+2024-12-16 07:08:00,52.65,52.65,52.65,52.65,102.0,BUD
+2024-12-16 07:07:00,52.68,52.68,52.63,52.63,321.0,BUD
+2024-12-16 07:06:00,52.68,52.68,52.68,52.68,18.0,BUD
+2024-12-16 07:03:00,52.65,52.65,52.65,52.65,2.0,BUD
+2024-12-16 07:02:00,52.72,52.72,52.72,52.72,62.0,BUD
+2024-12-16 07:01:00,52.67,52.7,52.67,52.7,1732.0,BUD
+2024-12-16 07:00:00,52.66,52.69,52.66,52.67,999.0,BUD
+2024-12-16 06:57:00,52.66,52.66,52.66,52.66,100.0,BUD
+2024-12-16 06:12:00,52.74,52.81,52.74,52.81,2000.0,BUD
+2024-12-16 06:10:00,52.74,52.74,52.74,52.74,50.0,BUD
+2024-12-16 06:07:00,52.76,52.76,52.76,52.76,1.0,BUD
+2024-12-16 06:05:00,52.78,52.78,52.78,52.78,10.0,BUD
+2024-12-16 06:02:00,52.79,52.79,52.79,52.79,500.0,BUD
+2024-12-16 05:58:00,52.75,52.75,52.75,52.75,100.0,BUD
+2024-12-16 05:51:00,52.76,52.76,52.76,52.76,1.0,BUD
+2024-12-16 05:40:00,52.8,52.81,52.8,52.81,200.0,BUD
+2024-12-16 05:33:00,52.87,52.87,52.87,52.87,10.0,BUD
+2024-12-16 05:29:00,52.84,52.84,52.84,52.84,7.0,BUD
+2024-12-16 05:19:00,52.87,52.87,52.87,52.87,380.0,BUD
+2024-12-16 04:56:00,52.97,52.97,52.97,52.97,140.0,BUD
+2024-12-16 04:54:00,52.95,52.95,52.95,52.95,13.0,BUD
+2024-12-16 04:52:00,52.95,52.95,52.95,52.95,380.0,BUD
+2024-12-16 04:48:00,52.92,52.92,52.92,52.92,140.0,BUD
+2024-12-16 04:44:00,52.89,52.89,52.89,52.89,1.0,BUD
+2024-12-16 04:33:00,52.91,52.91,52.91,52.91,140.0,BUD
+2024-12-16 04:28:00,52.89,52.89,52.89,52.89,140.0,BUD
+2024-12-16 04:16:00,52.83,52.83,52.83,52.83,9.0,BUD
+2024-12-16 04:08:00,52.85,52.85,52.85,52.85,34.0,BUD
+2024-12-16 04:06:00,52.85,52.87,52.85,52.87,1166.0,BUD
+2024-12-16 04:00:00,53.2,53.31,52.86,52.86,65.0,BUD
+2024-12-13 19:47:00,53.54,53.54,53.54,53.54,1.0,BUD
+2024-12-13 19:07:00,53.73,53.73,53.73,53.73,1.0,BUD
+2024-12-13 19:00:00,53.43,53.54,53.43,53.54,158839.0,BUD
+2024-12-13 18:31:00,53.72,53.72,53.72,53.72,17.0,BUD
+2024-12-13 18:30:00,53.43,53.43,53.43,53.43,158834.0,BUD
+2024-12-13 18:02:00,53.69,53.69,53.69,53.69,1.0,BUD
+2024-12-13 17:58:00,53.72,53.72,53.72,53.72,1.0,BUD
+2024-12-13 17:55:00,53.73,53.73,53.73,53.73,1.0,BUD
+2024-12-13 17:48:00,53.43,53.43,53.43,53.43,79700.0,BUD
+2024-12-13 17:11:00,53.73,53.73,53.73,53.73,4.0,BUD
+2024-12-13 17:05:00,54.0,54.0,54.0,54.0,1.0,BUD
+2024-12-13 17:02:00,53.43,53.43,53.43,53.43,175429.0,BUD
+2024-12-13 16:36:00,53.25,53.25,53.25,53.25,3.0,BUD
+2024-12-13 16:29:00,53.69,54.0,53.69,54.0,40.0,BUD
+2024-12-13 16:23:00,53.69,53.69,53.69,53.69,1.0,BUD
+2024-12-13 16:14:00,53.4937,53.4937,53.4937,53.4937,1.0,BUD
+2024-12-13 16:10:00,53.43,53.43,53.43,53.43,158834.0,BUD
+2024-12-13 16:05:00,53.43,53.43,53.43,53.43,2.0,BUD
+2024-12-13 16:00:00,53.42,53.43,53.42,53.43,329486.0,BUD
+2024-12-13 15:59:00,53.41,53.445,53.41,53.42,37317.0,BUD
+2024-12-13 15:58:00,53.425,53.43,53.415,53.415,34001.0,BUD
+2024-12-13 15:57:00,53.44,53.44,53.42,53.425,21147.0,BUD
+2024-12-13 15:56:00,53.44,53.44,53.425,53.44,31038.0,BUD
+2024-12-13 15:55:00,53.425,53.44,53.42,53.435,22046.0,BUD
+2024-12-13 15:54:00,53.44,53.45,53.42,53.42,21445.0,BUD
+2024-12-13 15:53:00,53.4626,53.465,53.44,53.445,17528.0,BUD
+2024-12-13 15:52:00,53.48,53.48,53.46,53.46,20114.0,BUD
+2024-12-13 15:51:00,53.495,53.5,53.475,53.485,13541.0,BUD
+2024-12-13 15:50:00,53.48,53.5,53.48,53.495,13840.0,BUD
+2024-12-13 15:49:00,53.475,53.485,53.465,53.485,9508.0,BUD
+2024-12-13 15:48:00,53.475,53.485,53.47,53.48,8047.0,BUD
+2024-12-13 15:47:00,53.49,53.49,53.475,53.48,3391.0,BUD
+2024-12-13 15:46:00,53.49,53.495,53.49,53.495,4239.0,BUD
+2024-12-13 15:45:00,53.49,53.5,53.48,53.48,5943.0,BUD
+2024-12-13 15:44:00,53.495,53.505,53.495,53.495,12404.0,BUD
+2024-12-13 15:43:00,53.5,53.505,53.495,53.5,5500.0,BUD
+2024-12-13 15:42:00,53.51,53.51,53.4999,53.5,3212.0,BUD
+2024-12-13 15:41:00,53.54,53.55,53.51,53.51,13012.0,BUD
+2024-12-13 15:40:00,53.535,53.55,53.535,53.545,13282.0,BUD
+2024-12-13 15:39:00,53.535,53.54,53.53,53.535,2162.0,BUD
+2024-12-13 15:38:00,53.545,53.55,53.525,53.535,23534.0,BUD
+2024-12-13 15:37:00,53.535,53.565,53.535,53.545,8610.0,BUD
+2024-12-13 15:36:00,53.525,53.535,53.52,53.535,4276.0,BUD
+2024-12-13 15:35:00,53.53,53.53,53.52,53.52,3701.0,BUD
+2024-12-13 15:34:00,53.501,53.525,53.501,53.525,2485.0,BUD
+2024-12-13 15:33:00,53.5035,53.51,53.5,53.51,4751.0,BUD
+2024-12-13 15:32:00,53.485,53.505,53.4823,53.505,2984.0,BUD
+2024-12-13 15:31:00,53.475,53.49,53.475,53.485,9216.0,BUD
+2024-12-13 15:30:00,53.465,53.48,53.465,53.4731,2763.0,BUD
+2024-12-13 15:29:00,53.475,53.485,53.465,53.465,6453.0,BUD
+2024-12-13 15:28:00,53.475,53.478,53.4701,53.4701,5253.0,BUD
+2024-12-13 15:27:00,53.48,53.48,53.475,53.475,2713.0,BUD
+2024-12-13 15:26:00,53.5,53.5,53.49,53.49,2664.0,BUD
+2024-12-13 15:25:00,53.5034,53.51,53.5034,53.505,1451.0,BUD
+2024-12-13 15:24:00,53.455,53.51,53.455,53.505,8999.0,BUD
+2024-12-13 15:23:00,53.445,53.455,53.44,53.455,4606.0,BUD
+2024-12-13 15:22:00,53.445,53.45,53.4435,53.445,5133.0,BUD
+2024-12-13 15:21:00,53.46,53.46,53.425,53.445,15743.0,BUD
+2024-12-13 15:20:00,53.465,53.4661,53.46,53.465,3046.0,BUD
+2024-12-13 15:19:00,53.47,53.47,53.46,53.46,1705.0,BUD
+2024-12-13 15:18:00,53.48,53.49,53.48,53.48,3330.0,BUD
+2024-12-13 15:17:00,53.485,53.485,53.48,53.48,3605.0,BUD
+2024-12-13 15:16:00,53.47,53.485,53.47,53.485,5468.0,BUD
+2024-12-13 15:15:00,53.475,53.475,53.475,53.475,401.0,BUD
+2024-12-13 15:14:00,53.4793,53.48,53.47,53.47,6612.0,BUD
+2024-12-13 15:13:00,53.475,53.48,53.47,53.475,6727.0,BUD
+2024-12-13 15:12:00,53.46,53.48,53.46,53.475,5583.0,BUD
+2024-12-13 15:11:00,53.465,53.465,53.465,53.465,1758.0,BUD
+2024-12-13 15:10:00,53.455,53.47,53.455,53.47,4484.0,BUD
+2024-12-13 15:09:00,53.445,53.455,53.44,53.455,4371.0,BUD
+2024-12-13 15:08:00,53.45,53.46,53.4401,53.445,10169.0,BUD
+2024-12-13 15:07:00,53.46,53.46,53.455,53.455,2665.0,BUD
+2024-12-13 15:06:00,53.455,53.47,53.455,53.465,4877.0,BUD
+2024-12-13 15:05:00,53.47,53.47,53.4536,53.455,3440.0,BUD
+2024-12-13 15:04:00,53.47,53.475,53.47,53.4709,3268.0,BUD
+2024-12-13 15:03:00,53.46,53.47,53.46,53.47,3140.0,BUD
+2024-12-13 15:02:00,53.455,53.455,53.45,53.455,10816.0,BUD
+2024-12-13 15:01:00,53.455,53.455,53.45,53.455,984.0,BUD
+2024-12-13 15:00:00,53.45,53.46,53.45,53.451,6121.0,BUD
+2024-12-13 14:59:00,53.445,53.45,53.4415,53.445,2130.0,BUD
+2024-12-13 14:58:00,53.445,53.445,53.43,53.445,4895.0,BUD
+2024-12-13 14:57:00,53.43,53.46,53.43,53.445,11245.0,BUD
+2024-12-13 14:56:00,53.43,53.4391,53.425,53.4391,3927.0,BUD
+2024-12-13 14:55:00,53.435,53.435,53.43,53.435,3184.0,BUD
+2024-12-13 14:54:00,53.405,53.44,53.4,53.435,12100.0,BUD
+2024-12-13 14:53:00,53.41,53.41,53.395,53.395,1881.0,BUD
+2024-12-13 14:52:00,53.4,53.41,53.4,53.41,7034.0,BUD
+2024-12-13 14:51:00,53.41,53.41,53.4,53.4,2773.0,BUD
+2024-12-13 14:50:00,53.4,53.41,53.395,53.405,6603.0,BUD
+2024-12-13 14:49:00,53.42,53.43,53.385,53.391,7612.0,BUD
+2024-12-13 14:48:00,53.425,53.425,53.425,53.425,1047.0,BUD
+2024-12-13 14:47:00,53.42,53.43,53.41,53.43,7489.0,BUD
+2024-12-13 14:46:00,53.4301,53.4302,53.43,53.43,3947.0,BUD
+2024-12-13 14:45:00,53.435,53.44,53.435,53.435,3405.0,BUD
+2024-12-13 14:44:00,53.435,53.4365,53.43,53.4365,2005.0,BUD
+2024-12-13 14:43:00,53.435,53.435,53.435,53.435,1268.0,BUD
+2024-12-13 14:42:00,53.425,53.43,53.42,53.43,2651.0,BUD
+2024-12-13 14:41:00,53.425,53.425,53.42,53.42,378.0,BUD
+2024-12-13 14:40:00,53.415,53.43,53.415,53.425,2716.0,BUD
+2024-12-13 14:39:00,53.415,53.42,53.41,53.415,1941.0,BUD
+2024-12-13 14:38:00,53.42,53.425,53.41,53.41,5289.0,BUD
+2024-12-13 14:37:00,53.42,53.42,53.41,53.41,1847.0,BUD
+2024-12-13 14:36:00,53.42,53.425,53.42,53.42,1302.0,BUD
+2024-12-13 14:35:00,53.425,53.43,53.42,53.425,1659.0,BUD
+2024-12-13 14:34:00,53.42,53.43,53.415,53.425,3676.0,BUD
+2024-12-13 14:33:00,53.43,53.43,53.42,53.43,1900.0,BUD
+2024-12-13 14:32:00,53.435,53.435,53.435,53.435,1082.0,BUD
+2024-12-13 14:31:00,53.42,53.435,53.42,53.435,2902.0,BUD
+2024-12-13 14:30:00,53.425,53.43,53.42,53.425,2053.0,BUD
+2024-12-13 14:29:00,53.445,53.445,53.42,53.42,3207.0,BUD
+2024-12-13 14:28:00,53.4335,53.45,53.425,53.445,5251.0,BUD
+2024-12-13 14:27:00,53.435,53.435,53.43,53.435,1831.0,BUD
+2024-12-13 14:26:00,53.45,53.45,53.43,53.43,5768.0,BUD
+2024-12-13 14:25:00,53.455,53.455,53.45,53.455,1035.0,BUD
+2024-12-13 14:24:00,53.45,53.455,53.45,53.455,966.0,BUD
+2024-12-13 14:23:00,53.455,53.46,53.455,53.455,2216.0,BUD
+2024-12-13 14:22:00,53.45,53.4599,53.45,53.455,3603.0,BUD
+2024-12-13 14:21:00,53.475,53.475,53.455,53.455,5640.0,BUD
+2024-12-13 14:20:00,53.48,53.48,53.47,53.475,2254.0,BUD
+2024-12-13 14:19:00,53.505,53.505,53.48,53.48,3315.0,BUD
+2024-12-13 14:18:00,53.51,53.51,53.5022,53.5022,2754.0,BUD
+2024-12-13 14:17:00,53.52,53.52,53.51,53.51,935.0,BUD
+2024-12-13 14:16:00,53.515,53.515,53.51,53.51,2011.0,BUD
+2024-12-13 14:15:00,53.51,53.515,53.51,53.515,807.0,BUD
+2024-12-13 14:14:00,53.5115,53.5115,53.5115,53.5115,948.0,BUD
+2024-12-13 14:13:00,53.5,53.51,53.5,53.51,3847.0,BUD
+2024-12-13 14:12:00,53.5036,53.5036,53.5,53.5,1974.0,BUD
+2024-12-13 14:11:00,53.49,53.505,53.49,53.505,1109.0,BUD
+2024-12-13 14:10:00,53.5,53.5078,53.495,53.495,3167.0,BUD
+2024-12-13 14:09:00,53.505,53.51,53.5,53.5,2341.0,BUD
+2024-12-13 14:08:00,53.51,53.51,53.501,53.501,2028.0,BUD
+2024-12-13 14:06:00,53.495,53.51,53.495,53.51,5413.0,BUD
+2024-12-13 14:05:00,53.495,53.5,53.49,53.495,1312.0,BUD
+2024-12-13 14:04:00,53.5,53.5,53.495,53.495,905.0,BUD
+2024-12-13 14:03:00,53.5,53.5,53.495,53.5,1310.0,BUD
+2024-12-13 14:02:00,53.4908,53.505,53.4908,53.5003,2857.0,BUD
+2024-12-13 14:01:00,53.495,53.495,53.495,53.495,889.0,BUD
+2024-12-13 14:00:00,53.495,53.495,53.485,53.49,2868.0,BUD
+2024-12-13 13:59:00,53.505,53.505,53.49,53.49,1373.0,BUD
+2024-12-13 13:58:00,53.4999,53.5,53.4999,53.5,3199.0,BUD
+2024-12-13 13:57:00,53.506,53.506,53.495,53.5,5749.0,BUD
+2024-12-13 13:56:00,53.505,53.51,53.5,53.5,907.0,BUD
+2024-12-13 13:55:00,53.51,53.51,53.51,53.51,414.0,BUD
+2024-12-13 13:54:00,53.5131,53.5131,53.51,53.51,1336.0,BUD
+2024-12-13 13:53:00,53.51,53.51,53.5022,53.51,1330.0,BUD
+2024-12-13 13:52:00,53.515,53.5183,53.51,53.51,1207.0,BUD
+2024-12-13 13:51:00,53.51,53.5105,53.51,53.5105,1054.0,BUD
+2024-12-13 13:50:00,53.535,53.535,53.52,53.52,2278.0,BUD
+2024-12-13 13:49:00,53.55,53.55,53.535,53.5363,1358.0,BUD
+2024-12-13 13:48:00,53.525,53.55,53.525,53.55,3623.0,BUD
+2024-12-13 13:47:00,53.55,53.55,53.52,53.5261,5143.0,BUD
+2024-12-13 13:46:00,53.535,53.55,53.535,53.55,1704.0,BUD
+2024-12-13 13:45:00,53.535,53.535,53.5309,53.5309,561.0,BUD
+2024-12-13 13:44:00,53.52,53.53,53.52,53.53,2079.0,BUD
+2024-12-13 13:43:00,53.53,53.53,53.52,53.52,2282.0,BUD
+2024-12-13 13:42:00,53.535,53.535,53.53,53.535,11279.0,BUD
+2024-12-13 13:41:00,53.535,53.535,53.535,53.535,973.0,BUD
+2024-12-13 13:40:00,53.555,53.555,53.535,53.535,5213.0,BUD
+2024-12-13 13:39:00,53.55,53.555,53.55,53.551,1653.0,BUD
+2024-12-13 13:38:00,53.545,53.545,53.545,53.545,720.0,BUD
+2024-12-13 13:37:00,53.54,53.545,53.54,53.545,1483.0,BUD
+2024-12-13 13:36:00,53.545,53.545,53.54,53.54,609.0,BUD
+2024-12-13 13:35:00,53.56,53.56,53.545,53.545,1676.0,BUD
+2024-12-13 13:34:00,53.56,53.57,53.56,53.565,3856.0,BUD
+2024-12-13 13:33:00,53.55,53.55,53.55,53.55,666.0,BUD
+2024-12-13 13:32:00,53.54,53.55,53.54,53.545,1957.0,BUD
+2024-12-13 13:31:00,53.55,53.5599,53.5416,53.55,4431.0,BUD
+2024-12-13 13:30:00,53.56,53.56,53.56,53.56,872.0,BUD
+2024-12-13 13:29:00,53.5556,53.5599,53.5556,53.5599,398.0,BUD
+2024-12-13 13:28:00,53.53,53.555,53.53,53.555,2917.0,BUD
+2024-12-13 13:27:00,53.53,53.53,53.525,53.525,491.0,BUD
+2024-12-13 13:26:00,53.525,53.525,53.52,53.525,2153.0,BUD
+2024-12-13 13:25:00,53.534,53.535,53.53,53.53,3269.0,BUD
+2024-12-13 13:24:00,53.53,53.53,53.525,53.53,6328.0,BUD
+2024-12-13 13:23:00,53.54,53.54,53.53,53.535,5300.0,BUD
+2024-12-13 13:22:00,53.545,53.545,53.545,53.545,788.0,BUD
+2024-12-13 13:21:00,53.5499,53.5499,53.5499,53.5499,527.0,BUD
+2024-12-13 13:20:00,53.5594,53.5594,53.54,53.55,3337.0,BUD
+2024-12-13 13:19:00,53.545,53.555,53.545,53.555,890.0,BUD
+2024-12-13 13:18:00,53.545,53.5495,53.545,53.5495,784.0,BUD
+2024-12-13 13:17:00,53.53,53.55,53.53,53.54,4963.0,BUD
+2024-12-13 13:16:00,53.525,53.525,53.52,53.52,1692.0,BUD
+2024-12-13 13:15:00,53.525,53.525,53.525,53.525,275.0,BUD
+2024-12-13 13:14:00,53.52,53.525,53.52,53.525,1108.0,BUD
+2024-12-13 13:13:00,53.53,53.53,53.51,53.52,1984.0,BUD
+2024-12-13 13:12:00,53.525,53.525,53.525,53.525,536.0,BUD
+2024-12-13 13:11:00,53.53,53.53,53.52,53.525,2223.0,BUD
+2024-12-13 13:10:00,53.535,53.535,53.535,53.535,501.0,BUD
+2024-12-13 13:09:00,53.54,53.54,53.54,53.54,191.0,BUD
+2024-12-13 13:08:00,53.545,53.545,53.54,53.54,1834.0,BUD
+2024-12-13 13:07:00,53.535,53.545,53.53,53.545,1216.0,BUD
+2024-12-13 13:05:00,53.56,53.56,53.54,53.54,3022.0,BUD
+2024-12-13 13:04:00,53.55,53.56,53.55,53.56,1651.0,BUD
+2024-12-13 13:03:00,53.545,53.55,53.541,53.5444,2058.0,BUD
+2024-12-13 13:02:00,53.545,53.545,53.535,53.54,2249.0,BUD
+2024-12-13 13:01:00,53.5407,53.5407,53.5407,53.5407,227.0,BUD
+2024-12-13 13:00:00,53.535,53.55,53.535,53.54,2770.0,BUD
+2024-12-13 12:59:00,53.54,53.54,53.53,53.535,2353.0,BUD
+2024-12-13 12:58:00,53.54,53.54,53.54,53.54,1067.0,BUD
+2024-12-13 12:57:00,53.535,53.5397,53.53,53.5397,2513.0,BUD
+2024-12-13 12:56:00,53.5462,53.5462,53.535,53.535,2686.0,BUD
+2024-12-13 12:55:00,53.55,53.555,53.55,53.5533,2864.0,BUD
+2024-12-13 12:54:00,53.55,53.55,53.545,53.545,1191.0,BUD
+2024-12-13 12:53:00,53.565,53.565,53.54,53.55,1033.0,BUD
+2024-12-13 12:52:00,53.56,53.565,53.555,53.565,2419.0,BUD
+2024-12-13 12:51:00,53.57,53.57,53.56,53.56,513.0,BUD
+2024-12-13 12:50:00,53.57,53.5768,53.55,53.57,6064.0,BUD
+2024-12-13 12:48:00,53.565,53.57,53.565,53.57,2008.0,BUD
+2024-12-13 12:47:00,53.58,53.585,53.575,53.575,1438.0,BUD
+2024-12-13 12:45:00,53.58,53.585,53.58,53.585,447.0,BUD
+2024-12-13 12:44:00,53.63,53.63,53.59,53.59,2931.0,BUD
+2024-12-13 12:43:00,53.64,53.64,53.635,53.635,1043.0,BUD
+2024-12-13 12:42:00,53.61,53.635,53.61,53.635,2378.0,BUD
+2024-12-13 12:41:00,53.595,53.605,53.595,53.6,1363.0,BUD
+2024-12-13 12:40:00,53.615,53.615,53.6,53.6,1211.0,BUD
+2024-12-13 12:39:00,53.61,53.615,53.61,53.615,685.0,BUD
+2024-12-13 12:38:00,53.62,53.625,53.62,53.62,814.0,BUD
+2024-12-13 12:37:00,53.624,53.625,53.624,53.625,533.0,BUD
+2024-12-13 12:36:00,53.625,53.625,53.625,53.625,249.0,BUD
+2024-12-13 12:35:00,53.625,53.625,53.62,53.62,1547.0,BUD
+2024-12-13 12:34:00,53.625,53.625,53.62,53.62,565.0,BUD
+2024-12-13 12:33:00,53.625,53.625,53.62,53.6209,1614.0,BUD
+2024-12-13 12:32:00,53.63,53.645,53.62,53.625,2407.0,BUD
+2024-12-13 12:31:00,53.625,53.63,53.62,53.63,3080.0,BUD
+2024-12-13 12:30:00,53.615,53.625,53.61,53.625,2031.0,BUD
+2024-12-13 12:29:00,53.62,53.62,53.615,53.615,1246.0,BUD
+2024-12-13 12:28:00,53.62,53.625,53.62,53.62,1167.0,BUD
+2024-12-13 12:27:00,53.6151,53.6151,53.615,53.615,742.0,BUD
+2024-12-13 12:26:00,53.63,53.63,53.62,53.62,2392.0,BUD
+2024-12-13 12:25:00,53.64,53.64,53.62,53.621,2419.0,BUD
+2024-12-13 12:24:00,53.625,53.65,53.61,53.64,12130.0,BUD
+2024-12-13 12:23:00,53.625,53.625,53.625,53.625,587.0,BUD
+2024-12-13 12:22:00,53.625,53.6259,53.625,53.6259,683.0,BUD
+2024-12-13 12:21:00,53.64,53.6464,53.635,53.6359,2057.0,BUD
+2024-12-13 12:19:00,53.62,53.635,53.611,53.635,2812.0,BUD
+2024-12-13 12:18:00,53.62,53.63,53.61,53.625,4804.0,BUD
+2024-12-13 12:17:00,53.63,53.63,53.62,53.63,1622.0,BUD
+2024-12-13 12:16:00,53.6345,53.6345,53.6345,53.6345,253.0,BUD
+2024-12-13 12:15:00,53.635,53.635,53.62,53.63,4683.0,BUD
+2024-12-13 12:14:00,53.635,53.635,53.6328,53.6328,761.0,BUD
+2024-12-13 12:13:00,53.655,53.655,53.64,53.645,2242.0,BUD
+2024-12-13 12:12:00,53.6541,53.655,53.6541,53.655,884.0,BUD
+2024-12-13 12:11:00,53.6506,53.656,53.6506,53.655,747.0,BUD
+2024-12-13 12:10:00,53.675,53.675,53.65,53.65,764.0,BUD
+2024-12-13 12:09:00,53.675,53.675,53.675,53.675,638.0,BUD
+2024-12-13 12:08:00,53.665,53.67,53.6618,53.6676,1959.0,BUD
+2024-12-13 12:07:00,53.685,53.685,53.68,53.68,610.0,BUD
+2024-12-13 12:06:00,53.705,53.705,53.675,53.685,11545.0,BUD
+2024-12-13 12:05:00,53.69,53.7,53.68,53.7,1906.0,BUD
+2024-12-13 12:04:00,53.705,53.705,53.695,53.695,891.0,BUD
+2024-12-13 12:03:00,53.69,53.69,53.68,53.69,3817.0,BUD
+2024-12-13 12:02:00,53.7008,53.7008,53.69,53.695,2080.0,BUD
+2024-12-13 12:01:00,53.715,53.715,53.7,53.7,1178.0,BUD
+2024-12-13 12:00:00,53.72,53.72,53.7009,53.71,1716.0,BUD
+2024-12-13 11:59:00,53.73,53.73,53.725,53.725,1002.0,BUD
+2024-12-13 11:58:00,53.735,53.74,53.735,53.74,1333.0,BUD
+2024-12-13 11:57:00,53.73,53.735,53.73,53.735,664.0,BUD
+2024-12-13 11:56:00,53.735,53.735,53.735,53.735,225.0,BUD
+2024-12-13 11:55:00,53.745,53.745,53.745,53.745,646.0,BUD
+2024-12-13 11:54:00,53.75,53.75,53.745,53.745,1193.0,BUD
+2024-12-13 11:53:00,53.745,53.755,53.74,53.75,864.0,BUD
+2024-12-13 11:52:00,53.75,53.75,53.75,53.75,681.0,BUD
+2024-12-13 11:51:00,53.76,53.76,53.76,53.76,275.0,BUD
+2024-12-13 11:50:00,53.735,53.7692,53.735,53.7692,2386.0,BUD
+2024-12-13 11:48:00,53.695,53.77,53.695,53.74,37995.0,BUD
+2024-12-13 11:47:00,53.7,53.7,53.685,53.685,715.0,BUD
+2024-12-13 11:46:00,53.7076,53.72,53.7076,53.71,2325.0,BUD
+2024-12-13 11:45:00,53.7096,53.71,53.705,53.71,1006.0,BUD
+2024-12-13 11:44:00,53.705,53.705,53.705,53.705,340.0,BUD
+2024-12-13 11:43:00,53.71,53.71,53.71,53.71,510.0,BUD
+2024-12-13 11:42:00,53.705,53.71,53.705,53.71,755.0,BUD
+2024-12-13 11:41:00,53.705,53.705,53.7,53.7,1289.0,BUD
+2024-12-13 11:40:00,53.69,53.69,53.69,53.69,567.0,BUD
+2024-12-13 11:39:00,53.695,53.695,53.695,53.695,542.0,BUD
+2024-12-13 11:38:00,53.7,53.7,53.68,53.685,1853.0,BUD
+2024-12-13 11:37:00,53.7,53.7,53.7,53.7,1451.0,BUD
+2024-12-13 11:36:00,53.715,53.72,53.68,53.69,9341.0,BUD
+2024-12-13 11:35:00,53.72,53.725,53.71,53.715,2044.0,BUD
+2024-12-13 11:34:00,53.72,53.74,53.72,53.73,6121.0,BUD
+2024-12-13 11:33:00,53.715,53.715,53.71,53.715,1045.0,BUD
+2024-12-13 11:32:00,53.7064,53.715,53.7064,53.71,814.0,BUD
+2024-12-13 11:31:00,53.7002,53.71,53.7002,53.71,1483.0,BUD
+2024-12-13 11:30:00,53.7,53.7,53.695,53.698,1828.0,BUD
+2024-12-13 11:29:00,53.71,53.71,53.7,53.71,1295.0,BUD
+2024-12-13 11:28:00,53.7,53.72,53.7,53.72,1342.0,BUD
+2024-12-13 11:27:00,53.72,53.72,53.7,53.7,1052.0,BUD
+2024-12-13 11:26:00,53.74,53.74,53.715,53.715,1927.0,BUD
+2024-12-13 11:25:00,53.745,53.755,53.7339,53.7339,1271.0,BUD
+2024-12-13 11:24:00,53.74,53.75,53.73,53.74,6404.0,BUD
+2024-12-13 11:23:00,53.735,53.74,53.73,53.74,2394.0,BUD
+2024-12-13 11:22:00,53.74,53.755,53.74,53.74,3696.0,BUD
+2024-12-13 11:21:00,53.73,53.75,53.72,53.735,3882.0,BUD
+2024-12-13 11:20:00,53.75,53.75,53.73,53.735,1781.0,BUD
+2024-12-13 11:19:00,53.76,53.765,53.75,53.75,13376.0,BUD
+2024-12-13 11:18:00,53.745,53.7699,53.745,53.765,2375.0,BUD
+2024-12-13 11:17:00,53.72,53.75,53.72,53.75,7938.0,BUD
+2024-12-13 11:16:00,53.695,53.75,53.6921,53.725,7406.0,BUD
+2024-12-13 11:15:00,53.73,53.745,53.7,53.7,4722.0,BUD
+2024-12-13 11:14:00,53.755,53.755,53.725,53.725,761.0,BUD
+2024-12-13 11:13:00,53.765,53.77,53.745,53.76,2516.0,BUD
+2024-12-13 11:12:00,53.74,53.77,53.74,53.765,3981.0,BUD
+2024-12-13 11:11:00,53.7,53.75,53.7,53.7489,1564.0,BUD
+2024-12-13 11:10:00,53.67,53.69,53.67,53.68,2402.0,BUD
+2024-12-13 11:09:00,53.68,53.68,53.66,53.6711,2303.0,BUD
+2024-12-13 11:08:00,53.6257,53.67,53.6242,53.67,6019.0,BUD
+2024-12-13 11:07:00,53.64,53.66,53.62,53.62,5378.0,BUD
+2024-12-13 11:06:00,53.68,53.68,53.651,53.66,12407.0,BUD
+2024-12-13 11:05:00,53.68,53.68,53.665,53.67,2015.0,BUD
+2024-12-13 11:04:00,53.695,53.71,53.6818,53.6818,5078.0,BUD
+2024-12-13 11:03:00,53.7,53.7,53.68,53.69,2428.0,BUD
+2024-12-13 11:02:00,53.72,53.7247,53.72,53.7247,3303.0,BUD
+2024-12-13 11:01:00,53.75,53.77,53.745,53.75,6242.0,BUD
+2024-12-13 11:00:00,53.755,53.76,53.75,53.752,1796.0,BUD
+2024-12-13 10:59:00,53.72,53.75,53.72,53.75,6447.0,BUD
+2024-12-13 10:58:00,53.715,53.73,53.715,53.7299,3710.0,BUD
+2024-12-13 10:57:00,53.73,53.73,53.7,53.715,7315.0,BUD
+2024-12-13 10:56:00,53.73,53.74,53.72,53.74,4543.0,BUD
+2024-12-13 10:55:00,53.72,53.725,53.72,53.72,1322.0,BUD
+2024-12-13 10:54:00,53.695,53.72,53.685,53.715,7485.0,BUD
+2024-12-13 10:53:00,53.6596,53.7,53.6596,53.7,6955.0,BUD
+2024-12-13 10:52:00,53.64,53.65,53.64,53.65,776.0,BUD
+2024-12-13 10:51:00,53.66,53.665,53.63,53.63,3029.0,BUD
+2024-12-13 10:50:00,53.69,53.69,53.64,53.66,15985.0,BUD
+2024-12-13 10:49:00,53.7,53.7,53.675,53.69,14653.0,BUD
+2024-12-13 10:48:00,53.745,53.75,53.7,53.7,14165.0,BUD
+2024-12-13 10:47:00,53.74,53.75,53.73,53.75,19342.0,BUD
+2024-12-13 10:46:00,53.725,53.75,53.725,53.73,9456.0,BUD
+2024-12-13 10:45:00,53.72,53.725,53.71,53.72,4775.0,BUD
+2024-12-13 10:44:00,53.72,53.74,53.7,53.72,36391.0,BUD
+2024-12-13 10:43:00,53.69,53.73,53.69,53.73,13083.0,BUD
+2024-12-13 10:42:00,53.68,53.695,53.68,53.69,3412.0,BUD
+2024-12-13 10:41:00,53.7,53.7,53.67,53.67,4612.0,BUD
+2024-12-13 10:40:00,53.74,53.74,53.705,53.71,5019.0,BUD
+2024-12-13 10:39:00,53.725,53.74,53.725,53.735,3277.0,BUD
+2024-12-13 10:38:00,53.715,53.73,53.715,53.73,3504.0,BUD
+2024-12-13 10:37:00,53.695,53.71,53.695,53.71,3175.0,BUD
+2024-12-13 10:36:00,53.69,53.695,53.68,53.695,3863.0,BUD
+2024-12-13 10:35:00,53.67,53.7,53.67,53.7,7491.0,BUD
+2024-12-13 10:34:00,53.685,53.685,53.67,53.67,921.0,BUD
+2024-12-13 10:33:00,53.695,53.7,53.68,53.7,3828.0,BUD
+2024-12-13 10:32:00,53.685,53.71,53.685,53.7,6420.0,BUD
+2024-12-13 10:31:00,53.675,53.69,53.665,53.68,3710.0,BUD
+2024-12-13 10:30:00,53.665,53.68,53.665,53.68,3421.0,BUD
+2024-12-13 10:29:00,53.695,53.7,53.675,53.685,4915.0,BUD
+2024-12-13 10:28:00,53.635,53.7,53.635,53.69,9055.0,BUD
+2024-12-13 10:27:00,53.63,53.65,53.625,53.65,6749.0,BUD
+2024-12-13 10:26:00,53.62,53.63,53.61,53.63,1845.0,BUD
+2024-12-13 10:25:00,53.585,53.63,53.585,53.63,5686.0,BUD
+2024-12-13 10:24:00,53.59,53.59,53.58,53.59,1790.0,BUD
+2024-12-13 10:23:00,53.66,53.66,53.6,53.6,5527.0,BUD
+2024-12-13 10:22:00,53.68,53.68,53.635,53.635,5908.0,BUD
+2024-12-13 10:21:00,53.67,53.685,53.665,53.6737,6399.0,BUD
+2024-12-13 10:20:00,53.6501,53.69,53.65,53.68,5769.0,BUD
+2024-12-13 10:19:00,53.68,53.68,53.66,53.67,11179.0,BUD
+2024-12-13 10:18:00,53.65,53.68,53.65,53.68,12240.0,BUD
+2024-12-13 10:17:00,53.65,53.66,53.6375,53.645,3693.0,BUD
+2024-12-13 10:16:00,53.64,53.645,53.64,53.645,1117.0,BUD
+2024-12-13 10:15:00,53.615,53.635,53.615,53.635,4702.0,BUD
+2024-12-13 10:14:00,53.6301,53.6301,53.6,53.61,6332.0,BUD
+2024-12-13 10:13:00,53.61,53.64,53.61,53.64,7043.0,BUD
+2024-12-13 10:12:00,53.6,53.62,53.585,53.6,12620.0,BUD
+2024-12-13 10:11:00,53.61,53.64,53.6,53.6,12510.0,BUD
+2024-12-13 10:10:00,53.62,53.62,53.61,53.61,2963.0,BUD
+2024-12-13 10:09:00,53.67,53.685,53.62,53.6301,20346.0,BUD
+2024-12-13 10:08:00,53.72,53.72,53.68,53.685,4335.0,BUD
+2024-12-13 10:07:00,53.73,53.73,53.7,53.71,7421.0,BUD
+2024-12-13 10:06:00,53.71,53.75,53.71,53.7424,7557.0,BUD
+2024-12-13 10:05:00,53.6819,53.7,53.66,53.7,8400.0,BUD
+2024-12-13 10:04:00,53.65,53.68,53.64,53.68,10940.0,BUD
+2024-12-13 10:03:00,53.67,53.675,53.655,53.655,2733.0,BUD
+2024-12-13 10:02:00,53.68,53.68,53.64,53.67,5914.0,BUD
+2024-12-13 10:01:00,53.67,53.715,53.67,53.7,16770.0,BUD
+2024-12-13 10:00:00,53.78,53.78,53.665,53.665,14181.0,BUD
+2024-12-13 09:59:00,53.77,53.79,53.75,53.77,16726.0,BUD
+2024-12-13 09:58:00,53.82,53.82,53.78,53.78,3231.0,BUD
+2024-12-13 09:57:00,53.83,53.83,53.8,53.81,12038.0,BUD
+2024-12-13 09:56:00,53.87,53.8799,53.835,53.84,6467.0,BUD
+2024-12-13 09:55:00,53.88,53.8802,53.85,53.87,12515.0,BUD
+2024-12-13 09:54:00,53.855,53.88,53.855,53.88,8527.0,BUD
+2024-12-13 09:53:00,53.88,53.91,53.85,53.85,11113.0,BUD
+2024-12-13 09:52:00,53.89,53.89,53.88,53.8822,3593.0,BUD
+2024-12-13 09:51:00,53.9,53.9,53.8855,53.8951,1084.0,BUD
+2024-12-13 09:50:00,53.94,53.95,53.88,53.9,5001.0,BUD
+2024-12-13 09:49:00,53.94,53.97,53.94,53.96,3369.0,BUD
+2024-12-13 09:48:00,53.96,53.99,53.946,53.96,4309.0,BUD
+2024-12-13 09:47:00,53.94,53.99,53.94,53.96,8036.0,BUD
+2024-12-13 09:46:00,53.91,53.93,53.91,53.93,3152.0,BUD
+2024-12-13 09:45:00,53.905,53.91,53.88,53.91,5849.0,BUD
+2024-12-13 09:44:00,53.925,53.93,53.87,53.91,30530.0,BUD
+2024-12-13 09:43:00,53.93,53.96,53.93,53.93,11791.0,BUD
+2024-12-13 09:42:00,53.9,53.9225,53.9,53.92,1286.0,BUD
+2024-12-13 09:41:00,53.86,53.895,53.85,53.885,4324.0,BUD
+2024-12-13 09:40:00,53.85,53.87,53.82,53.865,7677.0,BUD
+2024-12-13 09:39:00,53.86,53.87,53.85,53.85,6775.0,BUD
+2024-12-13 09:38:00,53.87,53.8887,53.86,53.87,7063.0,BUD
+2024-12-13 09:37:00,53.84,53.88,53.84,53.875,3947.0,BUD
+2024-12-13 09:36:00,53.8399,53.84,53.79,53.84,14391.0,BUD
+2024-12-13 09:35:00,53.81,53.84,53.8,53.835,6330.0,BUD
+2024-12-13 09:34:00,53.88,53.885,53.7901,53.81,10803.0,BUD
+2024-12-13 09:33:00,53.86,53.88,53.84,53.88,5782.0,BUD
+2024-12-13 09:32:00,53.83,53.88,53.79,53.87,7995.0,BUD
+2024-12-13 09:31:00,53.82,53.83,53.77,53.8058,12966.0,BUD
+2024-12-13 09:30:00,53.9,53.9,53.8,53.84,65582.0,BUD
+2024-12-13 09:29:00,53.92,53.93,53.88,53.93,4148.0,BUD
+2024-12-13 09:28:00,53.88,53.94,53.87,53.91,2153.0,BUD
+2024-12-13 09:27:00,53.91,53.91,53.91,53.91,1124.0,BUD
+2024-12-13 09:25:00,53.87,53.87,53.87,53.87,1.0,BUD
+2024-12-13 09:24:00,53.97,53.97,53.97,53.97,4.0,BUD
+2024-12-13 09:23:00,53.95,53.9686,53.95,53.9686,12.0,BUD
+2024-12-13 09:21:00,53.96,53.96,53.96,53.96,34.0,BUD
+2024-12-13 09:17:00,53.96,53.96,53.96,53.96,25.0,BUD
+2024-12-13 09:16:00,53.98,53.98,53.97,53.97,1100.0,BUD
+2024-12-13 09:11:00,53.9596,53.9596,53.9596,53.9596,10.0,BUD
+2024-12-13 09:10:00,53.96,53.96,53.96,53.96,100.0,BUD
+2024-12-13 09:09:00,53.94,53.94,53.94,53.94,100.0,BUD
+2024-12-13 09:08:00,53.98,53.98,53.94,53.94,101.0,BUD
+2024-12-13 09:07:00,54.0,54.0,54.0,54.0,200.0,BUD
+2024-12-13 09:06:00,53.99,53.99,53.99,53.99,100.0,BUD
+2024-12-13 09:05:00,54.01,54.01,54.0,54.0,10.0,BUD
+2024-12-13 09:03:00,54.04,54.04,54.04,54.04,154.0,BUD
+2024-12-13 09:02:00,54.01,54.02,54.01,54.02,110.0,BUD
+2024-12-13 09:01:00,54.0207,54.0207,54.0207,54.0207,8.0,BUD
+2024-12-13 09:00:00,54.08,54.08,54.05,54.05,966.0,BUD
+2024-12-13 08:57:00,54.13,54.13,54.13,54.13,5.0,BUD
+2024-12-13 08:53:00,54.13,54.13,54.13,54.13,150.0,BUD
+2024-12-13 08:48:00,54.07,54.09,54.06,54.06,566.0,BUD
+2024-12-13 08:46:00,54.07,54.07,54.07,54.07,50.0,BUD
+2024-12-13 08:44:00,54.05,54.05,54.05,54.05,100.0,BUD
+2024-12-13 08:43:00,54.07,54.07,54.07,54.07,10.0,BUD
+2024-12-13 08:40:00,54.03,54.04,54.03,54.03,301.0,BUD
+2024-12-13 08:36:00,53.98,53.99,53.98,53.99,435.0,BUD
+2024-12-13 08:30:00,54.02,54.02,54.02,54.02,1.0,BUD
+2024-12-13 08:27:00,54.01,54.01,53.99,53.99,414.0,BUD
+2024-12-13 08:21:00,54.05,54.05,54.05,54.05,100.0,BUD
+2024-12-13 08:20:00,54.05,54.05,54.04,54.04,562.0,BUD
+2024-12-13 08:19:00,54.02,54.0697,54.02,54.0697,1056.0,BUD
+2024-12-13 08:18:00,53.99,54.0,53.99,54.0,1413.0,BUD
+2024-12-13 08:15:00,53.96,53.96,53.96,53.96,50.0,BUD
+2024-12-13 08:13:00,53.96,53.96,53.96,53.96,4.0,BUD
+2024-12-13 08:12:00,53.96,53.98,53.95,53.95,501.0,BUD
+2024-12-13 08:09:00,53.96,53.96,53.96,53.96,15.0,BUD
+2024-12-13 08:08:00,53.94,53.95,53.93,53.95,801.0,BUD
+2024-12-13 08:07:00,53.97,53.97,53.97,53.97,25.0,BUD
+2024-12-13 08:06:00,53.95,53.96,53.95,53.96,207.0,BUD
+2024-12-13 08:05:00,53.94,53.94,53.94,53.94,2500.0,BUD
+2024-12-13 08:04:00,53.92,53.92,53.92,53.92,47.0,BUD
+2024-12-13 08:02:00,53.5,53.5,53.5,53.5,2.0,BUD
+2024-12-13 08:01:00,53.9,53.9,53.9,53.9,1.0,BUD
+2024-12-13 08:00:00,53.7017,54.0,53.7017,53.8228,98.0,BUD
+2024-12-13 07:44:00,53.92,53.92,53.92,53.92,92.0,BUD
+2024-12-13 07:40:00,53.84,53.87,53.84,53.87,10.0,BUD
+2024-12-13 07:38:00,53.82,53.83,53.82,53.83,36.0,BUD
+2024-12-13 07:34:00,53.81,53.81,53.81,53.81,101.0,BUD
+2024-12-13 07:33:00,53.81,53.81,53.81,53.81,500.0,BUD
+2024-12-13 07:23:00,53.76,53.76,53.76,53.76,16.0,BUD
+2024-12-13 07:07:00,53.76,53.79,53.76,53.79,105.0,BUD
+2024-12-13 07:03:00,53.79,53.79,53.79,53.79,199.0,BUD
+2024-12-13 07:00:00,53.79,53.8,53.79,53.8,11.0,BUD
+2024-12-13 06:51:00,53.83,53.83,53.83,53.83,20.0,BUD
+2024-12-13 06:29:00,53.89,53.89,53.89,53.89,100.0,BUD
+2024-12-13 06:26:00,53.89,53.89,53.89,53.89,20.0,BUD
+2024-12-13 06:23:00,53.89,53.89,53.89,53.89,10.0,BUD
+2024-12-13 05:57:00,53.96,53.96,53.96,53.96,202.0,BUD
+2024-12-13 05:24:00,53.9,53.9,53.9,53.9,140.0,BUD
+2024-12-13 05:23:00,53.92,53.92,53.92,53.92,200.0,BUD
+2024-12-13 05:21:00,53.95,53.95,53.95,53.95,240.0,BUD
+2024-12-13 05:20:00,53.95,53.95,53.95,53.95,140.0,BUD
+2024-12-13 05:19:00,54.0,54.0,54.0,54.0,52.0,BUD
+2024-12-13 05:18:00,54.0,54.0,54.0,54.0,20.0,BUD
+2024-12-13 05:14:00,54.0,54.0,54.0,54.0,3.0,BUD
+2024-12-13 05:13:00,54.0,54.0,54.0,54.0,22.0,BUD
+2024-12-13 05:12:00,53.96,53.96,53.96,53.96,140.0,BUD
+2024-12-13 05:04:00,53.99,53.99,53.99,53.99,500.0,BUD
+2024-12-13 05:01:00,53.97,53.97,53.97,53.97,240.0,BUD
+2024-12-13 04:58:00,53.91,53.91,53.91,53.91,240.0,BUD
+2024-12-13 04:50:00,53.77,53.77,53.77,53.77,100.0,BUD
+2024-12-13 04:40:00,53.71,53.71,53.71,53.71,100.0,BUD
+2024-12-13 04:37:00,53.71,53.71,53.71,53.71,15.0,BUD
+2024-12-13 04:34:00,53.76,53.76,53.76,53.76,100.0,BUD
+2024-12-13 04:27:00,53.81,53.81,53.81,53.81,62.0,BUD
+2024-12-13 04:11:00,53.81,53.81,53.81,53.81,7.0,BUD
+2024-12-13 04:10:00,53.79,53.79,53.75,53.75,153.0,BUD
+2024-12-13 04:03:00,53.65,53.65,53.65,53.65,800.0,BUD
+2024-12-13 04:02:00,53.67,53.67,53.67,53.67,3.0,BUD
+2024-12-12 19:55:00,53.765,53.765,53.765,53.765,2.0,BUD
+2024-12-12 19:42:00,53.53,53.53,53.53,53.53,3.0,BUD
+2024-12-12 19:17:00,53.8304,53.8304,53.8304,53.8304,100.0,BUD
+2024-12-12 19:08:00,53.5,53.5,53.5,53.5,3.0,BUD
+2024-12-12 19:05:00,53.68,53.68,53.54,53.67,4.0,BUD
+2024-12-12 19:02:00,53.5,53.5,53.5,53.5,5.0,BUD
+2024-12-12 19:00:00,53.5,53.5,53.5,53.5,78165.0,BUD
+2024-12-12 18:50:00,53.53,53.53,53.53,53.53,50.0,BUD
+2024-12-12 18:48:00,53.86,53.86,53.86,53.86,2.0,BUD
+2024-12-12 18:41:00,53.5,53.5,53.5,53.5,20.0,BUD
+2024-12-12 18:40:00,53.5,53.5,53.5,53.5,35.0,BUD
+2024-12-12 18:36:00,53.5,53.5,53.5,53.5,30.0,BUD
+2024-12-12 18:30:00,53.5,53.65,53.5,53.65,78192.0,BUD
+2024-12-12 18:27:00,53.65,53.65,53.65,53.65,3.0,BUD
+2024-12-12 18:26:00,53.65,53.65,53.65,53.65,1.0,BUD
+2024-12-12 18:23:00,53.6,53.6,53.6,53.6,1.0,BUD
+2024-12-12 18:18:00,53.78,53.88,53.78,53.88,3.0,BUD
+2024-12-12 18:17:00,53.52,53.52,53.52,53.52,1.0,BUD
+2024-12-12 18:01:00,53.5,53.5,53.5,53.5,25.0,BUD
+2024-12-12 18:00:00,53.53,53.53,53.53,53.53,2.0,BUD
+2024-12-12 17:58:00,53.52,53.52,53.52,53.52,1.0,BUD
+2024-12-12 17:57:00,53.88,53.88,53.88,53.88,1.0,BUD
+2024-12-12 17:55:00,53.75,53.75,53.75,53.75,200.0,BUD
+2024-12-12 17:53:00,53.74,53.74,53.74,53.74,18.0,BUD
+2024-12-12 17:48:00,53.75,53.75,53.75,53.75,1.0,BUD
+2024-12-12 17:43:00,53.74,53.74,53.74,53.74,30.0,BUD
+2024-12-12 17:40:00,53.75,53.75,53.75,53.75,1.0,BUD
+2024-12-12 17:31:00,53.88,53.88,53.88,53.88,20.0,BUD
+2024-12-12 17:28:00,53.5,53.5,53.5,53.5,157400.0,BUD
+2024-12-12 17:23:00,53.76,53.76,53.76,53.76,2.0,BUD
+2024-12-12 17:21:00,53.75,53.75,53.75,53.75,200.0,BUD
+2024-12-12 17:16:00,53.8799,53.8799,53.8799,53.8799,200.0,BUD
+2024-12-12 17:15:00,53.59,53.78,53.59,53.78,200.0,BUD
+2024-12-12 17:13:00,53.5,53.5,53.5,53.5,10.0,BUD
+2024-12-12 17:12:00,53.59,53.59,53.59,53.59,100.0,BUD
+2024-12-12 17:11:00,53.76,53.76,53.76,53.76,1.0,BUD
+2024-12-12 17:10:00,53.78,53.78,53.51,53.51,11.0,BUD
+2024-12-12 17:09:00,53.57,53.57,53.57,53.57,100.0,BUD
+2024-12-12 17:05:00,53.78,53.78,53.78,53.78,10.0,BUD
+2024-12-12 17:04:00,53.5,53.5,53.5,53.5,2800.0,BUD
+2024-12-12 17:01:00,53.5031,53.5031,53.5031,53.5031,39.0,BUD
+2024-12-12 16:48:00,53.5,53.5,53.5,53.5,8430.0,BUD
+2024-12-12 16:40:00,53.5,53.88,53.5,53.88,52519.0,BUD
+2024-12-12 16:39:00,53.6,53.6,53.6,53.6,10.0,BUD
+2024-12-12 16:26:00,53.88,53.88,53.88,53.88,1.0,BUD
+2024-12-12 16:20:00,53.41,53.41,53.41,53.41,25.0,BUD
+2024-12-12 16:19:00,53.41,53.41,53.41,53.41,20.0,BUD
+2024-12-12 16:18:00,53.4,53.4,53.4,53.4,20.0,BUD
+2024-12-12 16:10:00,53.5,53.5,53.5,53.5,78165.0,BUD
+2024-12-12 16:05:00,53.5,53.5,53.5,53.5,2.0,BUD
+2024-12-12 16:04:00,53.59,53.59,53.59,53.59,1.0,BUD
+2024-12-12 16:03:00,53.51,53.51,53.4,53.4,101.0,BUD
+2024-12-12 16:00:00,53.5,53.505,53.5,53.5,177161.0,BUD
+2024-12-12 15:59:00,53.5,53.52,53.5,53.5,25922.0,BUD
+2024-12-12 15:58:00,53.505,53.515,53.5,53.505,13557.0,BUD
+2024-12-12 15:57:00,53.515,53.515,53.5,53.51,28282.0,BUD
+2024-12-12 15:56:00,53.51,53.53,53.51,53.51,23844.0,BUD
+2024-12-12 15:55:00,53.535,53.535,53.515,53.515,13269.0,BUD
+2024-12-12 15:54:00,53.55,53.55,53.535,53.535,9173.0,BUD
+2024-12-12 15:53:00,53.5565,53.5565,53.53,53.55,11034.0,BUD
+2024-12-12 15:52:00,53.53,53.55,53.525,53.55,13827.0,BUD
+2024-12-12 15:51:00,53.545,53.545,53.53,53.53,6524.0,BUD
+2024-12-12 15:50:00,53.5,53.55,53.5,53.55,11950.0,BUD
+2024-12-12 15:49:00,53.5,53.505,53.5,53.505,10585.0,BUD
+2024-12-12 15:48:00,53.51,53.515,53.505,53.505,6136.0,BUD
+2024-12-12 15:47:00,53.51,53.515,53.51,53.51,4212.0,BUD
+2024-12-12 15:46:00,53.505,53.515,53.5,53.515,29485.0,BUD
+2024-12-12 15:45:00,53.5146,53.515,53.505,53.505,2887.0,BUD
+2024-12-12 15:44:00,53.505,53.515,53.505,53.5136,6714.0,BUD
+2024-12-12 15:43:00,53.525,53.525,53.505,53.51,4769.0,BUD
+2024-12-12 15:42:00,53.525,53.53,53.525,53.525,2011.0,BUD
+2024-12-12 15:41:00,53.525,53.54,53.525,53.525,5993.0,BUD
+2024-12-12 15:40:00,53.52,53.535,53.52,53.52,5293.0,BUD
+2024-12-12 15:39:00,53.52,53.5289,53.51,53.5289,5700.0,BUD
+2024-12-12 15:38:00,53.53,53.53,53.52,53.52,2835.0,BUD
+2024-12-12 15:37:00,53.54,53.54,53.53,53.53,3791.0,BUD
+2024-12-12 15:36:00,53.5246,53.535,53.515,53.535,3984.0,BUD
+2024-12-12 15:35:00,53.52,53.53,53.52,53.53,3448.0,BUD
+2024-12-12 15:34:00,53.525,53.53,53.525,53.53,3634.0,BUD
+2024-12-12 15:33:00,53.525,53.53,53.525,53.525,1931.0,BUD
+2024-12-12 15:32:00,53.525,53.53,53.52,53.525,3984.0,BUD
+2024-12-12 15:31:00,53.525,53.53,53.52,53.52,1613.0,BUD
+2024-12-12 15:30:00,53.52,53.53,53.51,53.52,5902.0,BUD
+2024-12-12 15:29:00,53.525,53.5292,53.52,53.52,3352.0,BUD
+2024-12-12 15:28:00,53.515,53.52,53.51,53.52,2539.0,BUD
+2024-12-12 15:27:00,53.51,53.515,53.5,53.515,3280.0,BUD
+2024-12-12 15:26:00,53.515,53.515,53.505,53.51,2211.0,BUD
+2024-12-12 15:25:00,53.52,53.52,53.51,53.515,3582.0,BUD
+2024-12-12 15:24:00,53.515,53.5189,53.505,53.505,3285.0,BUD
+2024-12-12 15:23:00,53.51,53.52,53.505,53.51,5111.0,BUD
+2024-12-12 15:22:00,53.505,53.5099,53.5,53.5048,3714.0,BUD
+2024-12-12 15:21:00,53.505,53.51,53.505,53.505,1520.0,BUD
+2024-12-12 15:20:00,53.5,53.5093,53.5,53.505,1791.0,BUD
+2024-12-12 15:19:00,53.515,53.52,53.5,53.505,7957.0,BUD
+2024-12-12 15:18:00,53.51,53.515,53.5,53.51,9800.0,BUD
+2024-12-12 15:17:00,53.52,53.54,53.51,53.51,8545.0,BUD
+2024-12-12 15:16:00,53.505,53.52,53.505,53.52,11563.0,BUD
+2024-12-12 15:15:00,53.495,53.5058,53.49,53.5,2491.0,BUD
+2024-12-12 15:14:00,53.48,53.5,53.48,53.496,12748.0,BUD
+2024-12-12 15:13:00,53.485,53.49,53.48,53.48,2864.0,BUD
+2024-12-12 15:12:00,53.49,53.49,53.48,53.4832,4183.0,BUD
+2024-12-12 15:11:00,53.47,53.475,53.47,53.475,1566.0,BUD
+2024-12-12 15:10:00,53.455,53.465,53.455,53.465,1601.0,BUD
+2024-12-12 15:09:00,53.45,53.459,53.45,53.45,710.0,BUD
+2024-12-12 15:08:00,53.43,53.44,53.43,53.44,2247.0,BUD
+2024-12-12 15:07:00,53.42,53.42,53.42,53.42,1076.0,BUD
+2024-12-12 15:06:00,53.41,53.415,53.405,53.41,3351.0,BUD
+2024-12-12 15:05:00,53.405,53.41,53.4,53.41,1394.0,BUD
+2024-12-12 15:04:00,53.415,53.42,53.41,53.41,2380.0,BUD
+2024-12-12 15:03:00,53.415,53.415,53.415,53.415,683.0,BUD
+2024-12-12 15:02:00,53.42,53.42,53.415,53.415,679.0,BUD
+2024-12-12 15:01:00,53.425,53.425,53.415,53.415,2094.0,BUD
+2024-12-12 15:00:00,53.43,53.43,53.4229,53.425,2038.0,BUD
+2024-12-12 14:59:00,53.435,53.435,53.43,53.43,1962.0,BUD
+2024-12-12 14:58:00,53.435,53.435,53.4201,53.43,3964.0,BUD
+2024-12-12 14:57:00,53.435,53.44,53.4344,53.44,4983.0,BUD
+2024-12-12 14:56:00,53.44,53.44,53.435,53.44,2079.0,BUD
+2024-12-12 14:55:00,53.45,53.4516,53.435,53.435,1870.0,BUD
+2024-12-12 14:54:00,53.4502,53.4502,53.445,53.445,4696.0,BUD
+2024-12-12 14:53:00,53.46,53.46,53.4503,53.4503,3418.0,BUD
+2024-12-12 14:52:00,53.445,53.45,53.4401,53.45,2086.0,BUD
+2024-12-12 14:51:00,53.48,53.48,53.45,53.45,2530.0,BUD
+2024-12-12 14:50:00,53.48,53.485,53.48,53.485,1611.0,BUD
+2024-12-12 14:49:00,53.465,53.47,53.46,53.47,3458.0,BUD
+2024-12-12 14:48:00,53.47,53.47,53.465,53.465,8558.0,BUD
+2024-12-12 14:47:00,53.47,53.47,53.465,53.465,2462.0,BUD
+2024-12-12 14:46:00,53.475,53.48,53.4702,53.4702,5461.0,BUD
+2024-12-12 14:45:00,53.47,53.475,53.465,53.47,3218.0,BUD
+2024-12-12 14:44:00,53.465,53.465,53.465,53.465,399.0,BUD
+2024-12-12 14:43:00,53.455,53.46,53.455,53.46,1689.0,BUD
+2024-12-12 14:42:00,53.445,53.455,53.44,53.45,4886.0,BUD
+2024-12-12 14:41:00,53.445,53.45,53.445,53.45,820.0,BUD
+2024-12-12 14:40:00,53.465,53.465,53.445,53.445,3015.0,BUD
+2024-12-12 14:39:00,53.475,53.475,53.46,53.465,2556.0,BUD
+2024-12-12 14:38:00,53.47,53.479,53.47,53.479,1776.0,BUD
+2024-12-12 14:37:00,53.47,53.47,53.46,53.46,3736.0,BUD
+2024-12-12 14:36:00,53.4685,53.48,53.46,53.48,6874.0,BUD
+2024-12-12 14:35:00,53.485,53.485,53.47,53.47,2559.0,BUD
+2024-12-12 14:34:00,53.49,53.49,53.485,53.485,8885.0,BUD
+2024-12-12 14:33:00,53.485,53.485,53.4801,53.485,1588.0,BUD
+2024-12-12 14:32:00,53.4903,53.5,53.48,53.48,4735.0,BUD
+2024-12-12 14:31:00,53.5,53.5,53.49,53.495,1526.0,BUD
+2024-12-12 14:30:00,53.505,53.505,53.5025,53.505,3322.0,BUD
+2024-12-12 14:29:00,53.505,53.51,53.505,53.51,1101.0,BUD
+2024-12-12 14:28:00,53.53,53.53,53.51,53.51,4851.0,BUD
+2024-12-12 14:27:00,53.54,53.54,53.53,53.53,3422.0,BUD
+2024-12-12 14:26:00,53.53,53.54,53.53,53.54,2965.0,BUD
+2024-12-12 14:25:00,53.525,53.525,53.525,53.525,723.0,BUD
+2024-12-12 14:24:00,53.525,53.5286,53.5224,53.5224,997.0,BUD
+2024-12-12 14:23:00,53.505,53.52,53.505,53.52,2880.0,BUD
+2024-12-12 14:22:00,53.52,53.52,53.5,53.505,4041.0,BUD
+2024-12-12 14:21:00,53.525,53.53,53.525,53.53,697.0,BUD
+2024-12-12 14:20:00,53.52,53.525,53.52,53.525,1743.0,BUD
+2024-12-12 14:19:00,53.53,53.53,53.525,53.5278,976.0,BUD
+2024-12-12 14:18:00,53.515,53.52,53.515,53.52,2024.0,BUD
+2024-12-12 14:17:00,53.51,53.52,53.505,53.515,4645.0,BUD
+2024-12-12 14:16:00,53.5067,53.51,53.5,53.5001,5352.0,BUD
+2024-12-12 14:15:00,53.51,53.51,53.5,53.5,1343.0,BUD
+2024-12-12 14:14:00,53.52,53.525,53.5,53.505,4000.0,BUD
+2024-12-12 14:13:00,53.535,53.535,53.52,53.52,4653.0,BUD
+2024-12-12 14:12:00,53.545,53.545,53.53,53.54,4398.0,BUD
+2024-12-12 14:11:00,53.545,53.545,53.5438,53.545,2935.0,BUD
+2024-12-12 14:10:00,53.535,53.545,53.5301,53.545,4551.0,BUD
+2024-12-12 14:09:00,53.515,53.535,53.515,53.53,3520.0,BUD
+2024-12-12 14:08:00,53.53,53.53,53.5,53.515,13532.0,BUD
+2024-12-12 14:07:00,53.545,53.545,53.53,53.53,16168.0,BUD
+2024-12-12 14:06:00,53.53,53.55,53.53,53.545,5498.0,BUD
+2024-12-12 14:05:00,53.53,53.53,53.525,53.525,2515.0,BUD
+2024-12-12 14:04:00,53.51,53.515,53.51,53.5136,1922.0,BUD
+2024-12-12 14:03:00,53.5,53.505,53.5,53.505,2547.0,BUD
+2024-12-12 14:02:00,53.5,53.51,53.5,53.505,1381.0,BUD
+2024-12-12 14:01:00,53.495,53.4961,53.48,53.4961,3490.0,BUD
+2024-12-12 14:00:00,53.495,53.5,53.495,53.5,1301.0,BUD
+2024-12-12 13:59:00,53.525,53.525,53.495,53.495,3626.0,BUD
+2024-12-12 13:58:00,53.53,53.53,53.525,53.525,1278.0,BUD
+2024-12-12 13:57:00,53.525,53.535,53.525,53.535,2110.0,BUD
+2024-12-12 13:56:00,53.525,53.525,53.525,53.525,1153.0,BUD
+2024-12-12 13:55:00,53.525,53.525,53.52,53.525,1713.0,BUD
+2024-12-12 13:54:00,53.53,53.53,53.525,53.525,1451.0,BUD
+2024-12-12 13:53:00,53.5283,53.5283,53.5217,53.5265,1090.0,BUD
+2024-12-12 13:52:00,53.515,53.53,53.51,53.525,2799.0,BUD
+2024-12-12 13:51:00,53.525,53.525,53.51,53.51,2497.0,BUD
+2024-12-12 13:50:00,53.51,53.53,53.5001,53.53,4580.0,BUD
+2024-12-12 13:49:00,53.505,53.51,53.505,53.51,1811.0,BUD
+2024-12-12 13:48:00,53.505,53.505,53.505,53.505,392.0,BUD
+2024-12-12 13:47:00,53.505,53.51,53.505,53.51,1535.0,BUD
+2024-12-12 13:46:00,53.505,53.51,53.505,53.51,1449.0,BUD
+2024-12-12 13:45:00,53.4919,53.505,53.4919,53.505,1213.0,BUD
+2024-12-12 13:44:00,53.505,53.505,53.46,53.5,5089.0,BUD
+2024-12-12 13:43:00,53.5018,53.505,53.5018,53.505,798.0,BUD
+2024-12-12 13:42:00,53.505,53.505,53.5025,53.5025,369.0,BUD
+2024-12-12 13:41:00,53.525,53.525,53.505,53.505,3409.0,BUD
+2024-12-12 13:40:00,53.53,53.53,53.529,53.53,880.0,BUD
+2024-12-12 13:39:00,53.53,53.56,53.51,53.53,41818.0,BUD
+2024-12-12 13:38:00,53.54,53.545,53.53,53.53,2684.0,BUD
+2024-12-12 13:37:00,53.54,53.54,53.54,53.54,722.0,BUD
+2024-12-12 13:36:00,53.5299,53.53,53.525,53.53,1106.0,BUD
+2024-12-12 13:35:00,53.535,53.535,53.51,53.52,3756.0,BUD
+2024-12-12 13:34:00,53.54,53.54,53.535,53.535,923.0,BUD
+2024-12-12 13:33:00,53.525,53.54,53.5249,53.54,24782.0,BUD
+2024-12-12 13:32:00,53.525,53.53,53.52,53.52,2611.0,BUD
+2024-12-12 13:31:00,53.5293,53.54,53.525,53.525,4257.0,BUD
+2024-12-12 13:30:00,53.52,53.525,53.52,53.525,1037.0,BUD
+2024-12-12 13:29:00,53.53,53.53,53.515,53.515,2385.0,BUD
+2024-12-12 13:28:00,53.5337,53.535,53.53,53.5305,1356.0,BUD
+2024-12-12 13:27:00,53.55,53.57,53.54,53.54,2904.0,BUD
+2024-12-12 13:26:00,53.5299,53.54,53.5231,53.54,3610.0,BUD
+2024-12-12 13:25:00,53.53,53.53,53.525,53.53,1701.0,BUD
+2024-12-12 13:24:00,53.545,53.545,53.54,53.54,1165.0,BUD
+2024-12-12 13:23:00,53.535,53.54,53.535,53.54,3142.0,BUD
+2024-12-12 13:22:00,53.53,53.535,53.53,53.535,1253.0,BUD
+2024-12-12 13:21:00,53.5206,53.54,53.51,53.53,6682.0,BUD
+2024-12-12 13:20:00,53.505,53.53,53.505,53.53,4355.0,BUD
+2024-12-12 13:19:00,53.505,53.505,53.505,53.505,1533.0,BUD
+2024-12-12 13:18:00,53.505,53.52,53.505,53.5074,2710.0,BUD
+2024-12-12 13:17:00,53.49,53.49,53.49,53.49,439.0,BUD
+2024-12-12 13:16:00,53.5005,53.51,53.48,53.48,2934.0,BUD
+2024-12-12 13:15:00,53.495,53.505,53.495,53.505,1504.0,BUD
+2024-12-12 13:14:00,53.5,53.5,53.495,53.495,755.0,BUD
+2024-12-12 13:13:00,53.5,53.5,53.5,53.5,2195.0,BUD
+2024-12-12 13:12:00,53.505,53.515,53.505,53.51,7604.0,BUD
+2024-12-12 13:11:00,53.53,53.54,53.52,53.52,5639.0,BUD
+2024-12-12 13:10:00,53.53,53.535,53.525,53.525,1615.0,BUD
+2024-12-12 13:09:00,53.5148,53.54,53.5148,53.54,1443.0,BUD
+2024-12-12 13:08:00,53.505,53.515,53.505,53.515,756.0,BUD
+2024-12-12 13:07:00,53.495,53.52,53.495,53.52,1357.0,BUD
+2024-12-12 13:06:00,53.49,53.5,53.4855,53.5,1095.0,BUD
+2024-12-12 13:05:00,53.47,53.48,53.47,53.48,2948.0,BUD
+2024-12-12 13:04:00,53.48,53.485,53.475,53.475,2476.0,BUD
+2024-12-12 13:03:00,53.505,53.51,53.49,53.49,2876.0,BUD
+2024-12-12 13:02:00,53.52,53.52,53.5,53.5,2243.0,BUD
+2024-12-12 13:01:00,53.53,53.53,53.53,53.53,1624.0,BUD
+2024-12-12 13:00:00,53.535,53.535,53.525,53.5263,1696.0,BUD
+2024-12-12 12:59:00,53.535,53.5353,53.535,53.5353,2061.0,BUD
+2024-12-12 12:58:00,53.52,53.53,53.52,53.53,1989.0,BUD
+2024-12-12 12:57:00,53.535,53.54,53.52,53.52,6025.0,BUD
+2024-12-12 12:56:00,53.52,53.54,53.515,53.54,4183.0,BUD
+2024-12-12 12:55:00,53.51,53.515,53.5001,53.5134,5003.0,BUD
+2024-12-12 12:54:00,53.495,53.5001,53.48,53.5001,3740.0,BUD
+2024-12-12 12:53:00,53.475,53.51,53.475,53.495,1649.0,BUD
+2024-12-12 12:52:00,53.475,53.475,53.475,53.475,541.0,BUD
+2024-12-12 12:51:00,53.475,53.48,53.4717,53.48,9752.0,BUD
+2024-12-12 12:50:00,53.47,53.48,53.47,53.475,2029.0,BUD
+2024-12-12 12:49:00,53.46,53.47,53.46,53.47,580.0,BUD
+2024-12-12 12:48:00,53.475,53.475,53.46,53.465,3816.0,BUD
+2024-12-12 12:47:00,53.505,53.505,53.47,53.47,2231.0,BUD
+2024-12-12 12:46:00,53.5009,53.51,53.5,53.51,810.0,BUD
+2024-12-12 12:45:00,53.485,53.505,53.485,53.505,2041.0,BUD
+2024-12-12 12:44:00,53.495,53.495,53.49,53.49,3506.0,BUD
+2024-12-12 12:43:00,53.5,53.5001,53.495,53.5,6609.0,BUD
+2024-12-12 12:42:00,53.5,53.5,53.495,53.4982,2496.0,BUD
+2024-12-12 12:41:00,53.495,53.52,53.495,53.52,14562.0,BUD
+2024-12-12 12:40:00,53.505,53.515,53.5,53.5,4364.0,BUD
+2024-12-12 12:39:00,53.515,53.515,53.505,53.505,2865.0,BUD
+2024-12-12 12:38:00,53.507,53.51,53.505,53.51,686.0,BUD
+2024-12-12 12:37:00,53.495,53.5,53.495,53.5,3953.0,BUD
+2024-12-12 12:36:00,53.5007,53.505,53.5,53.5,1999.0,BUD
+2024-12-12 12:35:00,53.495,53.51,53.495,53.505,6031.0,BUD
+2024-12-12 12:34:00,53.5,53.5007,53.49,53.49,1746.0,BUD
+2024-12-12 12:33:00,53.502,53.51,53.501,53.501,2366.0,BUD
+2024-12-12 12:32:00,53.51,53.515,53.5,53.5,1893.0,BUD
+2024-12-12 12:31:00,53.525,53.525,53.51,53.52,1341.0,BUD
+2024-12-12 12:30:00,53.51,53.525,53.51,53.525,2128.0,BUD
+2024-12-12 12:29:00,53.5101,53.515,53.5101,53.5108,1055.0,BUD
+2024-12-12 12:28:00,53.51,53.51,53.51,53.51,677.0,BUD
+2024-12-12 12:27:00,53.515,53.515,53.515,53.515,352.0,BUD
+2024-12-12 12:26:00,53.52,53.52,53.505,53.51,1648.0,BUD
+2024-12-12 12:25:00,53.52,53.52,53.52,53.52,884.0,BUD
+2024-12-12 12:24:00,53.51,53.51,53.505,53.51,1391.0,BUD
+2024-12-12 12:23:00,53.515,53.52,53.51,53.515,1458.0,BUD
+2024-12-12 12:22:00,53.5265,53.5265,53.51,53.51,850.0,BUD
+2024-12-12 12:21:00,53.54,53.54,53.52,53.52,2299.0,BUD
+2024-12-12 12:20:00,53.57,53.57,53.54,53.54,1388.0,BUD
+2024-12-12 12:19:00,53.5709,53.575,53.5709,53.575,729.0,BUD
+2024-12-12 12:18:00,53.56,53.5799,53.56,53.57,9301.0,BUD
+2024-12-12 12:17:00,53.55,53.555,53.55,53.555,5135.0,BUD
+2024-12-12 12:16:00,53.535,53.54,53.535,53.54,598.0,BUD
+2024-12-12 12:15:00,53.5348,53.54,53.53,53.54,2001.0,BUD
+2024-12-12 12:14:00,53.52,53.5309,53.52,53.5309,1167.0,BUD
+2024-12-12 12:13:00,53.5,53.53,53.5,53.525,3145.0,BUD
+2024-12-12 12:12:00,53.445,53.4962,53.445,53.4962,9964.0,BUD
+2024-12-12 12:11:00,53.435,53.4499,53.435,53.445,761.0,BUD
+2024-12-12 12:10:00,53.435,53.4399,53.43,53.4399,840.0,BUD
+2024-12-12 12:09:00,53.415,53.4397,53.41,53.435,4384.0,BUD
+2024-12-12 12:08:00,53.42,53.42,53.41,53.41,1547.0,BUD
+2024-12-12 12:07:00,53.4201,53.4201,53.41,53.42,12192.0,BUD
+2024-12-12 12:06:00,53.4431,53.4431,53.43,53.43,811.0,BUD
+2024-12-12 12:05:00,53.445,53.445,53.445,53.445,779.0,BUD
+2024-12-12 12:04:00,53.46,53.46,53.45,53.455,627.0,BUD
+2024-12-12 12:03:00,53.48,53.485,53.4699,53.47,9127.0,BUD
+2024-12-12 12:02:00,53.485,53.49,53.4801,53.485,2583.0,BUD
+2024-12-12 12:01:00,53.49,53.49,53.4816,53.485,693.0,BUD
+2024-12-12 12:00:00,53.5,53.5,53.4864,53.495,2305.0,BUD
+2024-12-12 11:59:00,53.5,53.52,53.5,53.51,5267.0,BUD
+2024-12-12 11:58:00,53.5,53.51,53.5,53.51,1915.0,BUD
+2024-12-12 11:57:00,53.49,53.5,53.475,53.49,2358.0,BUD
+2024-12-12 11:56:00,53.495,53.4987,53.475,53.49,2887.0,BUD
+2024-12-12 11:55:00,53.4971,53.4971,53.491,53.495,1280.0,BUD
+2024-12-12 11:54:00,53.49,53.5,53.485,53.5,2162.0,BUD
+2024-12-12 11:53:00,53.475,53.475,53.475,53.475,343.0,BUD
+2024-12-12 11:52:00,53.47,53.48,53.47,53.475,2916.0,BUD
+2024-12-12 11:51:00,53.475,53.49,53.47,53.47,4295.0,BUD
+2024-12-12 11:50:00,53.475,53.475,53.47,53.47,415.0,BUD
+2024-12-12 11:49:00,53.465,53.4657,53.465,53.465,746.0,BUD
+2024-12-12 11:48:00,53.45,53.46,53.445,53.445,1532.0,BUD
+2024-12-12 11:47:00,53.45,53.45,53.445,53.45,1739.0,BUD
+2024-12-12 11:46:00,53.48,53.48,53.455,53.455,3690.0,BUD
+2024-12-12 11:45:00,53.47,53.495,53.47,53.49,6315.0,BUD
+2024-12-12 11:44:00,53.42,53.465,53.42,53.465,15629.0,BUD
+2024-12-12 11:43:00,53.4262,53.44,53.4262,53.43,1718.0,BUD
+2024-12-12 11:42:00,53.43,53.43,53.4207,53.4207,1657.0,BUD
+2024-12-12 11:41:00,53.435,53.435,53.43,53.435,3616.0,BUD
+2024-12-12 11:40:00,53.46,53.46,53.44,53.44,2204.0,BUD
+2024-12-12 11:39:00,53.465,53.48,53.465,53.47,5509.0,BUD
+2024-12-12 11:38:00,53.47,53.49,53.47,53.48,8727.0,BUD
+2024-12-12 11:37:00,53.46,53.47,53.46,53.47,2367.0,BUD
+2024-12-12 11:35:00,53.44,53.455,53.44,53.4537,5101.0,BUD
+2024-12-12 11:34:00,53.45,53.45,53.43,53.44,8359.0,BUD
+2024-12-12 11:33:00,53.44,53.455,53.44,53.45,2194.0,BUD
+2024-12-12 11:32:00,53.455,53.455,53.44,53.44,2101.0,BUD
+2024-12-12 11:31:00,53.47,53.47,53.46,53.46,636.0,BUD
+2024-12-12 11:30:00,53.48,53.49,53.47,53.47,6016.0,BUD
+2024-12-12 11:29:00,53.481,53.485,53.47,53.48,7271.0,BUD
+2024-12-12 11:28:00,53.46,53.485,53.46,53.48,4188.0,BUD
+2024-12-12 11:27:00,53.46,53.46,53.4554,53.4554,944.0,BUD
+2024-12-12 11:26:00,53.47,53.47,53.46,53.46,4871.0,BUD
+2024-12-12 11:25:00,53.46,53.465,53.46,53.465,1531.0,BUD
+2024-12-12 11:24:00,53.435,53.45,53.435,53.45,1024.0,BUD
+2024-12-12 11:23:00,53.435,53.45,53.43,53.45,3792.0,BUD
+2024-12-12 11:22:00,53.445,53.445,53.43,53.4375,5864.0,BUD
+2024-12-12 11:21:00,53.43,53.445,53.425,53.445,8362.0,BUD
+2024-12-12 11:20:00,53.425,53.44,53.42,53.43,4126.0,BUD
+2024-12-12 11:19:00,53.44,53.44,53.415,53.425,6453.0,BUD
+2024-12-12 11:18:00,53.445,53.46,53.425,53.425,7053.0,BUD
+2024-12-12 11:17:00,53.425,53.46,53.42,53.45,13689.0,BUD
+2024-12-12 11:16:00,53.4,53.42,53.395,53.42,6682.0,BUD
+2024-12-12 11:15:00,53.415,53.42,53.385,53.385,6384.0,BUD
+2024-12-12 11:14:00,53.39,53.41,53.39,53.4,7655.0,BUD
+2024-12-12 11:13:00,53.385,53.42,53.385,53.39,14630.0,BUD
+2024-12-12 11:12:00,53.42,53.42,53.385,53.39,9697.0,BUD
+2024-12-12 11:11:00,53.395,53.42,53.395,53.42,9615.0,BUD
+2024-12-12 11:10:00,53.4,53.405,53.395,53.4,4292.0,BUD
+2024-12-12 11:09:00,53.45,53.45,53.41,53.41,1395.0,BUD
+2024-12-12 11:08:00,53.46,53.47,53.44,53.455,6488.0,BUD
+2024-12-12 11:07:00,53.4216,53.455,53.42,53.4537,7124.0,BUD
+2024-12-12 11:06:00,53.4,53.42,53.4,53.415,4734.0,BUD
+2024-12-12 11:05:00,53.38,53.39,53.375,53.39,8678.0,BUD
+2024-12-12 11:04:00,53.35,53.39,53.345,53.375,12067.0,BUD
+2024-12-12 11:03:00,53.35,53.36,53.33,53.345,13400.0,BUD
+2024-12-12 11:02:00,53.34,53.35,53.34,53.345,7690.0,BUD
+2024-12-12 11:01:00,53.37,53.39,53.335,53.34,16368.0,BUD
+2024-12-12 11:00:00,53.375,53.4,53.37,53.375,7065.0,BUD
+2024-12-12 10:59:00,53.405,53.405,53.38,53.3887,2997.0,BUD
+2024-12-12 10:58:00,53.4,53.405,53.38,53.4036,3714.0,BUD
+2024-12-12 10:57:00,53.37,53.405,53.37,53.4028,4767.0,BUD
+2024-12-12 10:56:00,53.37,53.3721,53.36,53.37,1807.0,BUD
+2024-12-12 10:55:00,53.385,53.385,53.37,53.37,2470.0,BUD
+2024-12-12 10:54:00,53.4,53.41,53.38,53.38,3382.0,BUD
+2024-12-12 10:53:00,53.361,53.395,53.361,53.395,4568.0,BUD
+2024-12-12 10:52:00,53.35,53.365,53.35,53.36,1296.0,BUD
+2024-12-12 10:51:00,53.33,53.35,53.33,53.345,3271.0,BUD
+2024-12-12 10:50:00,53.36,53.36,53.34,53.34,873.0,BUD
+2024-12-12 10:49:00,53.379,53.39,53.37,53.37,1303.0,BUD
+2024-12-12 10:48:00,53.38,53.39,53.37,53.37,2028.0,BUD
+2024-12-12 10:47:00,53.34,53.38,53.34,53.38,2035.0,BUD
+2024-12-12 10:46:00,53.335,53.355,53.335,53.34,2932.0,BUD
+2024-12-12 10:45:00,53.32,53.34,53.31,53.32,3292.0,BUD
+2024-12-12 10:44:00,53.31,53.33,53.31,53.3299,4184.0,BUD
+2024-12-12 10:43:00,53.31,53.31,53.3,53.31,3275.0,BUD
+2024-12-12 10:42:00,53.31,53.33,53.31,53.32,5143.0,BUD
+2024-12-12 10:41:00,53.31,53.32,53.305,53.32,2681.0,BUD
+2024-12-12 10:40:00,53.31,53.32,53.295,53.32,2377.0,BUD
+2024-12-12 10:39:00,53.32,53.325,53.3,53.31,15755.0,BUD
+2024-12-12 10:38:00,53.34,53.34,53.32,53.33,3350.0,BUD
+2024-12-12 10:37:00,53.33,53.35,53.325,53.335,4323.0,BUD
+2024-12-12 10:36:00,53.305,53.3302,53.305,53.3302,3282.0,BUD
+2024-12-12 10:35:00,53.37,53.37,53.31,53.31,2464.0,BUD
+2024-12-12 10:34:00,53.39,53.395,53.38,53.38,5093.0,BUD
+2024-12-12 10:33:00,53.375,53.4,53.375,53.395,926.0,BUD
+2024-12-12 10:32:00,53.3413,53.37,53.33,53.37,5760.0,BUD
+2024-12-12 10:31:00,53.32,53.33,53.315,53.33,1911.0,BUD
+2024-12-12 10:30:00,53.35,53.35,53.3,53.3,10005.0,BUD
+2024-12-12 10:29:00,53.34,53.355,53.34,53.35,2826.0,BUD
+2024-12-12 10:28:00,53.33,53.34,53.33,53.34,1286.0,BUD
+2024-12-12 10:27:00,53.33,53.3382,53.32,53.3382,2404.0,BUD
+2024-12-12 10:26:00,53.31,53.33,53.31,53.33,2512.0,BUD
+2024-12-12 10:25:00,53.33,53.33,53.31,53.32,7545.0,BUD
+2024-12-12 10:24:00,53.34,53.34,53.33,53.33,1555.0,BUD
+2024-12-12 10:23:00,53.39,53.39,53.35,53.35,6562.0,BUD
+2024-12-12 10:22:00,53.375,53.4,53.375,53.4,2066.0,BUD
+2024-12-12 10:21:00,53.38,53.4,53.37,53.38,3061.0,BUD
+2024-12-12 10:20:00,53.38,53.39,53.365,53.39,1699.0,BUD
+2024-12-12 10:19:00,53.43,53.43,53.39,53.39,3531.0,BUD
+2024-12-12 10:18:00,53.42,53.43,53.415,53.425,5459.0,BUD
+2024-12-12 10:17:00,53.455,53.455,53.4199,53.42,7496.0,BUD
+2024-12-12 10:16:00,53.425,53.46,53.405,53.46,3530.0,BUD
+2024-12-12 10:15:00,53.44,53.44,53.41,53.42,4772.0,BUD
+2024-12-12 10:14:00,53.48,53.48,53.43,53.43,2223.0,BUD
+2024-12-12 10:13:00,53.48,53.4895,53.46,53.48,3625.0,BUD
+2024-12-12 10:12:00,53.44,53.475,53.44,53.47,15484.0,BUD
+2024-12-12 10:11:00,53.42,53.44,53.4,53.44,9053.0,BUD
+2024-12-12 10:10:00,53.44,53.44,53.41,53.4203,6274.0,BUD
+2024-12-12 10:09:00,53.43,53.46,53.43,53.45,4356.0,BUD
+2024-12-12 10:08:00,53.44,53.44,53.41,53.415,3134.0,BUD
+2024-12-12 10:07:00,53.44,53.45,53.425,53.44,7378.0,BUD
+2024-12-12 10:06:00,53.45,53.47,53.415,53.43,7085.0,BUD
+2024-12-12 10:05:00,53.46,53.46,53.4438,53.445,5229.0,BUD
+2024-12-12 10:04:00,53.49,53.5,53.4633,53.47,6464.0,BUD
+2024-12-12 10:03:00,53.51,53.54,53.5,53.51,3615.0,BUD
+2024-12-12 10:02:00,53.545,53.555,53.52,53.52,6255.0,BUD
+2024-12-12 10:01:00,53.58,53.5901,53.54,53.54,7387.0,BUD
+2024-12-12 10:00:00,53.57,53.5799,53.54,53.56,9262.0,BUD
+2024-12-12 09:59:00,53.54,53.55,53.535,53.55,5749.0,BUD
+2024-12-12 09:58:00,53.46,53.54,53.46,53.51,2293.0,BUD
+2024-12-12 09:57:00,53.46,53.46,53.45,53.46,3941.0,BUD
+2024-12-12 09:56:00,53.47,53.47,53.44,53.44,4008.0,BUD
+2024-12-12 09:55:00,53.48,53.5,53.47,53.48,7196.0,BUD
+2024-12-12 09:54:00,53.51,53.51,53.48,53.49,1354.0,BUD
+2024-12-12 09:53:00,53.58,53.58,53.51,53.51,6259.0,BUD
+2024-12-12 09:52:00,53.54,53.59,53.54,53.575,4192.0,BUD
+2024-12-12 09:51:00,53.54,53.54,53.515,53.53,4059.0,BUD
+2024-12-12 09:50:00,53.56,53.572,53.53,53.53,15004.0,BUD
+2024-12-12 09:49:00,53.53,53.56,53.53,53.555,4055.0,BUD
+2024-12-12 09:48:00,53.535,53.57,53.535,53.56,15456.0,BUD
+2024-12-12 09:47:00,53.52,53.545,53.515,53.545,4127.0,BUD
+2024-12-12 09:46:00,53.44,53.51,53.44,53.51,9401.0,BUD
+2024-12-12 09:45:00,53.43,53.48,53.42,53.44,101461.0,BUD
+2024-12-12 09:44:00,53.395,53.43,53.39,53.42,506038.0,BUD
+2024-12-12 09:43:00,53.35,53.39,53.33,53.39,7044.0,BUD
+2024-12-12 09:42:00,53.38,53.38,53.35,53.36,7250.0,BUD
+2024-12-12 09:41:00,53.37,53.38,53.355,53.375,7043.0,BUD
+2024-12-12 09:40:00,53.335,53.38,53.335,53.359,9237.0,BUD
+2024-12-12 09:39:00,53.25,53.33,53.25,53.33,7623.0,BUD
+2024-12-12 09:38:00,53.245,53.26,53.22,53.25,16451.0,BUD
+2024-12-12 09:37:00,53.22,53.255,53.21,53.25,10746.0,BUD
+2024-12-12 09:36:00,53.29,53.29,53.2,53.22,12637.0,BUD
+2024-12-12 09:35:00,53.24,53.33,53.2,53.3,26213.0,BUD
+2024-12-12 09:34:00,53.42,53.42,53.21,53.23,63826.0,BUD
+2024-12-12 09:33:00,53.41,53.5,53.41,53.41,18481.0,BUD
+2024-12-12 09:32:00,53.41,53.44,53.365,53.4048,26902.0,BUD
+2024-12-12 09:31:00,53.42,53.453,53.39,53.41,21115.0,BUD
+2024-12-12 09:30:00,53.57,53.57,53.42,53.43,57972.0,BUD
+2024-12-12 09:29:00,53.54,53.54,53.53,53.53,1185.0,BUD
+2024-12-12 09:28:00,53.51,53.51,53.51,53.51,278.0,BUD
+2024-12-12 09:27:00,53.55,53.55,53.52,53.52,141.0,BUD
+2024-12-12 09:26:00,53.55,53.56,53.55,53.56,675.0,BUD
+2024-12-12 09:25:00,53.55,53.55,53.55,53.55,50.0,BUD
+2024-12-12 09:24:00,53.52,53.57,53.52,53.57,285.0,BUD
+2024-12-12 09:23:00,53.5,53.53,53.5,53.53,110.0,BUD
+2024-12-12 09:22:00,53.53,53.53,53.53,53.53,7.0,BUD
+2024-12-12 09:19:00,53.63,53.63,53.54,53.54,3167.0,BUD
+2024-12-12 09:18:00,53.6,53.64,53.6,53.63,411.0,BUD
+2024-12-12 09:16:00,53.6,53.6101,53.59,53.6101,1015.0,BUD
+2024-12-12 09:15:00,53.58,53.59,53.58,53.59,81.0,BUD
+2024-12-12 09:14:00,53.57,53.59,53.57,53.59,244.0,BUD
+2024-12-12 09:13:00,53.61,53.61,53.59,53.59,1370.0,BUD
+2024-12-12 09:12:00,53.65,53.6691,53.62,53.62,492.0,BUD
+2024-12-12 09:11:00,53.66,53.66,53.66,53.66,16.0,BUD
+2024-12-12 09:10:00,53.65,53.67,53.65,53.67,44.0,BUD
+2024-12-12 09:09:00,53.62,53.62,53.61,53.62,369.0,BUD
+2024-12-12 09:08:00,53.62,53.62,53.62,53.62,200.0,BUD
+2024-12-12 09:06:00,53.62,53.62,53.61,53.62,1650.0,BUD
+2024-12-12 09:05:00,53.65,53.66,53.64,53.64,602.0,BUD
+2024-12-12 09:03:00,53.65,53.65,53.65,53.65,1.0,BUD
+2024-12-12 09:01:00,53.59,53.59,53.59,53.59,300.0,BUD
+2024-12-12 08:59:00,53.51,53.5686,53.51,53.5686,551.0,BUD
+2024-12-12 08:57:00,53.56,53.56,53.53,53.53,300.0,BUD
+2024-12-12 08:55:00,53.64,53.65,53.64,53.65,140.0,BUD
+2024-12-12 08:53:00,53.66,53.66,53.66,53.66,100.0,BUD
+2024-12-12 08:52:00,53.68,53.68,53.68,53.68,100.0,BUD
+2024-12-12 08:51:00,53.69,53.69,53.69,53.69,100.0,BUD
+2024-12-12 08:50:00,53.73,53.73,53.73,53.73,500.0,BUD
+2024-12-12 08:49:00,53.75,53.75,53.75,53.75,1.0,BUD
+2024-12-12 08:48:00,53.7,53.7,53.7,53.7,2377.0,BUD
+2024-12-12 08:44:00,53.7,53.7,53.7,53.7,300.0,BUD
+2024-12-12 08:43:00,53.67,53.67,53.67,53.67,524.0,BUD
+2024-12-12 08:42:00,53.68,53.68,53.68,53.68,277.0,BUD
+2024-12-12 08:40:00,53.65,53.66,53.65,53.66,101718.0,BUD
+2024-12-12 08:39:00,53.67,53.67,53.67,53.67,738.0,BUD
+2024-12-12 08:36:00,53.66,53.66,53.66,53.66,202.0,BUD
+2024-12-12 08:35:00,53.65,53.65,53.62,53.62,508.0,BUD
+2024-12-12 08:34:00,53.61,53.61,53.61,53.61,1500.0,BUD
+2024-12-12 08:33:00,53.6552,53.6552,53.6552,53.6552,1.0,BUD
+2024-12-12 08:32:00,53.64,53.64,53.64,53.64,100.0,BUD
+2024-12-12 08:30:00,53.69,53.69,53.69,53.69,500.0,BUD
+2024-12-12 08:29:00,53.68,53.68,53.64,53.64,12.0,BUD
+2024-12-12 08:28:00,53.64,53.65,53.64,53.65,16.0,BUD
+2024-12-12 08:26:00,53.6,53.65,53.6,53.65,659.0,BUD
+2024-12-12 08:25:00,53.59,53.59,53.59,53.59,100.0,BUD
+2024-12-12 08:24:00,53.58,53.58,53.58,53.58,4100.0,BUD
+2024-12-12 08:20:00,53.54,53.54,53.52,53.52,12.0,BUD
+2024-12-12 08:16:00,53.53,53.53,53.53,53.53,500.0,BUD
+2024-12-12 08:15:00,53.49,53.57,53.49,53.57,516.0,BUD
+2024-12-12 08:14:00,53.48,53.48,53.48,53.48,23.0,BUD
+2024-12-12 08:13:00,53.49,53.49,53.48,53.48,102.0,BUD
+2024-12-12 08:11:00,53.53,53.53,53.52,53.52,51.0,BUD
+2024-12-12 08:10:00,53.54,53.54,53.54,53.54,3.0,BUD
+2024-12-12 08:09:00,53.5,53.53,53.49,53.53,9.0,BUD
+2024-12-12 08:08:00,53.5,53.5,53.5,53.5,150.0,BUD
+2024-12-12 08:06:00,53.4994,53.4994,53.4984,53.4984,85.0,BUD
+2024-12-12 08:05:00,53.49,53.49,53.49,53.49,75.0,BUD
+2024-12-12 08:04:00,53.49,53.49,53.49,53.49,1.0,BUD
+2024-12-12 08:02:00,52.38,53.47,52.38,53.47,3.0,BUD
+2024-12-12 08:00:00,53.7209,53.8152,52.38,52.9676,5562.0,BUD
+2024-12-12 07:57:00,53.5,53.51,53.5,53.51,500.0,BUD
+2024-12-12 07:56:00,53.46,53.46,53.46,53.46,1300.0,BUD
+2024-12-12 07:54:00,53.5,53.5,53.5,53.5,21.0,BUD
+2024-12-12 07:53:00,53.52,53.52,53.52,53.52,307.0,BUD
+2024-12-12 07:52:00,53.52,53.52,53.52,53.52,294.0,BUD
+2024-12-12 07:51:00,53.57,53.57,53.57,53.57,234.0,BUD
+2024-12-12 07:50:00,53.57,53.57,53.56,53.56,2300.0,BUD
+2024-12-12 07:48:00,53.61,53.61,53.61,53.61,1.0,BUD
+2024-12-12 07:45:00,53.61,53.61,53.61,53.61,400.0,BUD
+2024-12-12 07:43:00,53.59,53.59,53.57,53.57,485.0,BUD
+2024-12-12 07:41:00,53.6,53.6,53.6,53.6,62.0,BUD
+2024-12-12 07:38:00,53.59,53.59,53.58,53.58,425.0,BUD
+2024-12-12 07:36:00,53.58,53.63,53.58,53.59,2537.0,BUD
+2024-12-12 07:35:00,53.55,53.57,53.55,53.57,669.0,BUD
+2024-12-12 07:34:00,53.57,53.57,53.57,53.57,175.0,BUD
+2024-12-12 07:27:00,53.6,53.6,53.6,53.6,38.0,BUD
+2024-12-12 07:23:00,53.56,53.56,53.56,53.56,3.0,BUD
+2024-12-12 07:22:00,53.65,53.65,53.65,53.65,12.0,BUD
+2024-12-12 07:21:00,53.63,53.63,53.63,53.63,16.0,BUD
+2024-12-12 07:18:00,53.63,53.63,53.62,53.62,1300.0,BUD
+2024-12-12 07:16:00,53.68,53.68,53.65,53.65,1415.0,BUD
+2024-12-12 07:15:00,53.74,53.74,53.74,53.74,496.0,BUD
+2024-12-12 07:12:00,53.71,53.71,53.71,53.71,5.0,BUD
+2024-12-12 07:10:00,53.71,53.71,53.71,53.71,400.0,BUD
+2024-12-12 07:06:00,53.71,53.73,53.71,53.71,154.0,BUD
+2024-12-12 07:04:00,53.66,53.68,53.66,53.68,141.0,BUD
+2024-12-12 07:03:00,53.62,53.66,53.62,53.66,454.0,BUD
+2024-12-12 07:02:00,53.63,53.64,53.61,53.61,2993.0,BUD
+2024-12-12 07:01:00,53.67,53.67,53.64,53.64,5275.0,BUD
+2024-12-12 07:00:00,53.73,53.73,53.68,53.68,2460.0,BUD
+2024-12-12 06:58:00,53.78,53.78,53.78,53.78,500.0,BUD
+2024-12-12 06:53:00,53.76,53.76,53.76,53.76,26.0,BUD
+2024-12-12 06:51:00,53.76,53.76,53.76,53.76,1.0,BUD
+2024-12-12 06:50:00,53.76,53.76,53.76,53.76,50.0,BUD
+2024-12-12 06:43:00,53.76,53.76,53.76,53.76,213.0,BUD
+2024-12-12 06:42:00,53.75,53.76,53.75,53.76,150.0,BUD
+2024-12-12 06:41:00,53.75,53.75,53.75,53.75,1163.0,BUD
+2024-12-12 06:39:00,53.75,53.75,53.75,53.75,143.0,BUD
+2024-12-12 06:36:00,53.75,53.75,53.75,53.75,11.0,BUD
+2024-12-12 06:31:00,53.69,53.7,53.69,53.7,80.0,BUD
+2024-12-12 06:30:00,53.64,53.66,53.64,53.64,19.0,BUD
+2024-12-12 06:28:00,53.59,53.6,53.59,53.6,9.0,BUD
+2024-12-12 06:13:00,53.52,53.52,53.52,53.52,1.0,BUD
+2024-12-12 06:11:00,53.52,53.53,53.52,53.53,593.0,BUD
+2024-12-12 06:07:00,53.56,53.56,53.56,53.56,100.0,BUD
+2024-12-12 06:06:00,53.55,53.55,53.55,53.55,20.0,BUD
+2024-12-12 06:05:00,53.57,53.57,53.53,53.57,2625.0,BUD
+2024-12-12 06:03:00,53.55,53.55,53.55,53.55,250.0,BUD
+2024-12-12 05:52:00,53.47,53.47,53.47,53.47,143.0,BUD
+2024-12-12 05:47:00,53.59,53.59,53.59,53.59,63.0,BUD
+2024-12-12 05:33:00,53.65,53.65,53.65,53.65,100.0,BUD
+2024-12-12 05:17:00,53.72,53.72,53.72,53.72,1.0,BUD
+2024-12-12 05:16:00,53.69,53.69,53.69,53.69,200.0,BUD
+2024-12-12 05:04:00,53.73,53.74,53.73,53.74,205.0,BUD
+2024-12-12 05:02:00,53.7,53.7,53.7,53.7,70.0,BUD
+2024-12-12 04:54:00,53.74,53.74,53.74,53.74,20.0,BUD
+2024-12-12 04:50:00,53.74,53.74,53.74,53.74,2.0,BUD
+2024-12-12 04:34:00,53.8,53.8,53.8,53.8,2.0,BUD
+2024-12-12 04:31:00,53.81,53.81,53.81,53.81,200.0,BUD
+2024-12-12 04:30:00,53.84,53.84,53.81,53.81,200.0,BUD
+2024-12-12 04:26:00,53.72,53.75,53.72,53.75,40.0,BUD
+2024-12-12 04:22:00,53.73,53.77,53.73,53.77,162.0,BUD
+2024-12-12 04:17:00,53.56,53.57,53.53,53.53,1000.0,BUD
+2024-12-12 04:11:00,53.55,53.55,53.55,53.55,100.0,BUD
+2024-12-12 04:07:00,53.49,53.49,53.48,53.48,18.0,BUD
+2024-12-12 04:06:00,53.44,53.44,53.44,53.44,150.0,BUD
+2024-12-12 04:05:00,53.43,53.43,53.43,53.43,10.0,BUD
+2024-12-12 04:04:00,53.35,53.35,53.35,53.35,10.0,BUD
+2024-12-12 04:03:00,53.35,53.35,53.35,53.35,9.0,BUD
+2024-12-12 04:02:00,53.35,53.35,53.31,53.31,40.0,BUD
+2024-12-12 04:01:00,53.29,53.31,53.29,53.31,433.0,BUD
+2024-12-12 04:00:00,52.52,53.28,52.52,53.22,1238.0,BUD
+2024-12-11 19:56:00,52.53,52.53,52.53,52.53,2.0,BUD
+2024-12-11 19:54:00,52.54,52.54,52.54,52.54,2.0,BUD
+2024-12-11 19:52:00,52.53,52.53,52.53,52.53,10.0,BUD
+2024-12-11 19:49:00,52.54,52.54,52.54,52.54,100.0,BUD
+2024-12-11 19:40:00,52.52,52.52,52.49,52.49,15.0,BUD
+2024-12-11 19:37:00,52.53,52.53,52.53,52.53,50.0,BUD
+2024-12-11 19:23:00,52.54,52.54,52.54,52.54,1.0,BUD
+2024-12-11 19:19:00,52.53,52.53,52.53,52.53,2.0,BUD
+2024-12-11 19:13:00,52.54,52.54,52.54,52.54,30.0,BUD
+2024-12-11 19:05:00,52.25,52.25,52.25,52.25,50.0,BUD
+2024-12-11 19:01:00,52.53,52.53,52.53,52.53,10.0,BUD
+2024-12-11 19:00:00,52.38,52.38,52.38,52.38,104581.0,BUD
+2024-12-11 18:58:00,52.54,52.54,52.54,52.54,6.0,BUD
+2024-12-11 18:55:00,52.53,52.53,52.53,52.53,5.0,BUD
+2024-12-11 18:33:00,52.53,52.53,52.53,52.53,1.0,BUD
+2024-12-11 18:30:00,52.38,52.54,52.38,52.54,104591.0,BUD
+2024-12-11 18:26:00,52.53,52.53,52.53,52.53,2.0,BUD
+2024-12-11 18:23:00,52.54,52.54,52.54,52.54,1.0,BUD
+2024-12-11 18:15:00,52.5,52.5,52.5,52.5,1.0,BUD
+2024-12-11 18:13:00,52.54,52.54,52.54,52.54,6.0,BUD
+2024-12-11 18:03:00,52.53,52.53,52.53,52.53,10.0,BUD
+2024-12-11 17:57:00,52.54,52.54,52.54,52.54,4.0,BUD
+2024-12-11 17:54:00,52.53,52.53,52.53,52.53,10.0,BUD
+2024-12-11 17:51:00,52.53,52.53,52.53,52.53,3.0,BUD
+2024-12-11 17:50:00,52.38,52.38,52.38,52.38,262700.0,BUD
+2024-12-11 17:45:00,52.5,52.5,52.5,52.5,28.0,BUD
+2024-12-11 17:40:00,52.54,52.54,52.54,52.54,10.0,BUD
+2024-12-11 17:36:00,52.46,52.46,52.46,52.46,1.0,BUD
+2024-12-11 17:35:00,52.53,52.53,52.53,52.53,15.0,BUD
+2024-12-11 17:34:00,52.53,52.53,52.53,52.53,5.0,BUD
+2024-12-11 17:30:00,52.53,52.53,52.53,52.53,5.0,BUD
+2024-12-11 17:29:00,52.54,52.54,52.54,52.54,3.0,BUD
+2024-12-11 17:27:00,52.38,52.38,52.38,52.38,216700.0,BUD
+2024-12-11 17:25:00,52.39,52.46,52.39,52.46,2.0,BUD
+2024-12-11 17:23:00,52.47,52.5,52.39,52.39,67.0,BUD
+2024-12-11 17:22:00,52.46,52.47,52.46,52.47,35.0,BUD
+2024-12-11 17:17:00,52.54,52.54,52.54,52.54,1.0,BUD
+2024-12-11 17:13:00,52.37,52.37,52.37,52.37,71.0,BUD
+2024-12-11 17:04:00,52.47,52.47,52.47,52.47,2.0,BUD
+2024-12-11 16:57:00,52.4,52.4,52.4,52.4,5.0,BUD
+2024-12-11 16:54:00,52.47,52.47,52.47,52.47,1.0,BUD
+2024-12-11 16:52:00,52.47,52.54,52.47,52.54,6.0,BUD
+2024-12-11 16:46:00,52.39,52.39,52.39,52.39,5.0,BUD
+2024-12-11 16:38:00,52.46,52.46,52.46,52.46,84.0,BUD
+2024-12-11 16:33:00,52.5,52.5,52.5,52.5,1.0,BUD
+2024-12-11 16:30:00,52.25,52.25,52.25,52.25,10.0,BUD
+2024-12-11 16:29:00,52.53,52.53,52.53,52.53,4.0,BUD
+2024-12-11 16:28:00,52.53,52.53,52.53,52.53,2.0,BUD
+2024-12-11 16:26:00,52.53,52.53,52.53,52.53,1.0,BUD
+2024-12-11 16:19:00,52.5,52.54,52.5,52.54,300.0,BUD
+2024-12-11 16:11:00,52.38,52.38,52.38,52.38,1.0,BUD
+2024-12-11 16:10:00,52.38,52.38,52.38,52.38,104581.0,BUD
+2024-12-11 16:07:00,52.59,52.59,52.59,52.59,1.0,BUD
+2024-12-11 16:06:00,52.624,52.624,52.59,52.59,7.0,BUD
+2024-12-11 16:05:00,52.38,52.6857,52.38,52.58,10.0,BUD
+2024-12-11 16:04:00,52.59,52.59,52.59,52.59,1.0,BUD
+2024-12-11 16:03:00,52.34,52.34,52.34,52.34,1.0,BUD
+2024-12-11 16:02:00,53.29,53.29,52.4,52.59,62.0,BUD
+2024-12-11 16:00:00,52.38,52.38,52.33,52.38,223292.0,BUD
+2024-12-11 15:59:00,52.345,52.38,52.34,52.38,47258.0,BUD
+2024-12-11 15:58:00,52.34,52.35,52.335,52.34,35173.0,BUD
+2024-12-11 15:57:00,52.315,52.34,52.3,52.335,49638.0,BUD
+2024-12-11 15:56:00,52.325,52.33,52.31,52.315,20420.0,BUD
+2024-12-11 15:55:00,52.355,52.36,52.315,52.325,42109.0,BUD
+2024-12-11 15:54:00,52.385,52.39,52.355,52.355,23102.0,BUD
+2024-12-11 15:53:00,52.395,52.4,52.385,52.385,7424.0,BUD
+2024-12-11 15:52:00,52.415,52.4175,52.39,52.3904,22415.0,BUD
+2024-12-11 15:51:00,52.42,52.42,52.4101,52.415,5327.0,BUD
+2024-12-11 15:50:00,52.39,52.43,52.385,52.42,29753.0,BUD
+2024-12-11 15:49:00,52.39,52.39,52.38,52.385,22383.0,BUD
+2024-12-11 15:48:00,52.385,52.39,52.38,52.385,5883.0,BUD
+2024-12-11 15:47:00,52.385,52.39,52.375,52.385,7174.0,BUD
+2024-12-11 15:46:00,52.385,52.385,52.3709,52.385,6880.0,BUD
+2024-12-11 15:45:00,52.385,52.4,52.38,52.385,18120.0,BUD
+2024-12-11 15:44:00,52.4,52.4,52.38,52.38,13876.0,BUD
+2024-12-11 15:43:00,52.425,52.425,52.401,52.405,8441.0,BUD
+2024-12-11 15:42:00,52.425,52.435,52.421,52.425,3951.0,BUD
+2024-12-11 15:41:00,52.425,52.43,52.42,52.425,20911.0,BUD
+2024-12-11 15:40:00,52.43,52.43,52.425,52.425,3782.0,BUD
+2024-12-11 15:39:00,52.44,52.44,52.425,52.429,11181.0,BUD
+2024-12-11 15:38:00,52.455,52.455,52.441,52.445,4561.0,BUD
+2024-12-11 15:37:00,52.435,52.455,52.435,52.455,4957.0,BUD
+2024-12-11 15:36:00,52.44,52.44,52.425,52.44,8614.0,BUD
+2024-12-11 15:35:00,52.421,52.435,52.415,52.435,12773.0,BUD
+2024-12-11 15:34:00,52.435,52.435,52.425,52.425,3894.0,BUD
+2024-12-11 15:33:00,52.435,52.445,52.435,52.44,5376.0,BUD
+2024-12-11 15:32:00,52.42,52.44,52.42,52.435,10481.0,BUD
+2024-12-11 15:31:00,52.44,52.445,52.415,52.415,26374.0,BUD
+2024-12-11 15:30:00,52.451,52.451,52.44,52.44,4842.0,BUD
+2024-12-11 15:29:00,52.45,52.455,52.445,52.45,3962.0,BUD
+2024-12-11 15:28:00,52.45,52.46,52.45,52.455,5821.0,BUD
+2024-12-11 15:27:00,52.46,52.465,52.45,52.45,4506.0,BUD
+2024-12-11 15:26:00,52.465,52.465,52.46,52.46,2236.0,BUD
+2024-12-11 15:25:00,52.48,52.48,52.465,52.465,3983.0,BUD
+2024-12-11 15:24:00,52.46,52.5,52.46,52.4801,14438.0,BUD
+2024-12-11 15:23:00,52.41,52.51,52.41,52.4699,35884.0,BUD
+2024-12-11 15:22:00,52.39,52.415,52.385,52.415,11944.0,BUD
+2024-12-11 15:21:00,52.395,52.4,52.385,52.395,7910.0,BUD
+2024-12-11 15:20:00,52.42,52.42,52.395,52.395,12768.0,BUD
+2024-12-11 15:19:00,52.4208,52.43,52.4208,52.425,4065.0,BUD
+2024-12-11 15:18:00,52.415,52.43,52.415,52.4233,11793.0,BUD
+2024-12-11 15:17:00,52.4337,52.4337,52.415,52.415,6517.0,BUD
+2024-12-11 15:16:00,52.43,52.44,52.425,52.43,8270.0,BUD
+2024-12-11 15:15:00,52.451,52.465,52.435,52.435,27883.0,BUD
+2024-12-11 15:14:00,52.45,52.46,52.45,52.455,5565.0,BUD
+2024-12-11 15:13:00,52.4525,52.46,52.445,52.455,17719.0,BUD
+2024-12-11 15:12:00,52.46,52.46,52.45,52.454,8058.0,BUD
+2024-12-11 15:11:00,52.475,52.475,52.465,52.47,12285.0,BUD
+2024-12-11 15:10:00,52.48,52.48,52.474,52.4799,1981.0,BUD
+2024-12-11 15:09:00,52.485,52.4873,52.475,52.475,4391.0,BUD
+2024-12-11 15:08:00,52.475,52.49,52.47,52.48,9639.0,BUD
+2024-12-11 15:07:00,52.49,52.495,52.475,52.475,4456.0,BUD
+2024-12-11 15:06:00,52.51,52.51,52.485,52.49,7875.0,BUD
+2024-12-11 15:05:00,52.515,52.52,52.505,52.51,8682.0,BUD
+2024-12-11 15:04:00,52.515,52.52,52.51,52.515,7149.0,BUD
+2024-12-11 15:03:00,52.525,52.525,52.515,52.515,2459.0,BUD
+2024-12-11 15:02:00,52.505,52.52,52.505,52.52,4448.0,BUD
+2024-12-11 15:01:00,52.505,52.505,52.505,52.505,2821.0,BUD
+2024-12-11 15:00:00,52.505,52.52,52.505,52.51,7291.0,BUD
+2024-12-11 14:59:00,52.5091,52.5091,52.505,52.505,2481.0,BUD
+2024-12-11 14:58:00,52.495,52.51,52.495,52.5,3679.0,BUD
+2024-12-11 14:57:00,52.4903,52.505,52.4903,52.5,11957.0,BUD
+2024-12-11 14:56:00,52.494,52.4999,52.485,52.495,3606.0,BUD
+2024-12-11 14:55:00,52.505,52.505,52.49,52.495,3775.0,BUD
+2024-12-11 14:54:00,52.505,52.5099,52.495,52.505,6926.0,BUD
+2024-12-11 14:53:00,52.4907,52.5061,52.4907,52.5061,6472.0,BUD
+2024-12-11 14:52:00,52.505,52.505,52.485,52.4906,14691.0,BUD
+2024-12-11 14:51:00,52.52,52.525,52.495,52.51,12263.0,BUD
+2024-12-11 14:50:00,52.525,52.53,52.5226,52.5226,7250.0,BUD
+2024-12-11 14:49:00,52.53,52.54,52.5293,52.5293,5406.0,BUD
+2024-12-11 14:48:00,52.525,52.53,52.515,52.52,8050.0,BUD
+2024-12-11 14:47:00,52.54,52.5499,52.525,52.53,17301.0,BUD
+2024-12-11 14:46:00,52.545,52.55,52.535,52.5489,13398.0,BUD
+2024-12-11 14:45:00,52.54,52.545,52.535,52.545,3371.0,BUD
+2024-12-11 14:44:00,52.545,52.545,52.5403,52.545,845.0,BUD
+2024-12-11 14:43:00,52.5501,52.5501,52.545,52.545,3438.0,BUD
+2024-12-11 14:42:00,52.57,52.57,52.55,52.56,3247.0,BUD
+2024-12-11 14:41:00,52.57,52.575,52.57,52.575,1051.0,BUD
+2024-12-11 14:40:00,52.56,52.575,52.56,52.575,1640.0,BUD
+2024-12-11 14:39:00,52.5602,52.5602,52.56,52.56,2747.0,BUD
+2024-12-11 14:38:00,52.555,52.56,52.555,52.56,2965.0,BUD
+2024-12-11 14:37:00,52.555,52.565,52.5501,52.56,4783.0,BUD
+2024-12-11 14:36:00,52.55,52.555,52.55,52.5511,2042.0,BUD
+2024-12-11 14:35:00,52.545,52.545,52.545,52.545,1279.0,BUD
+2024-12-11 14:34:00,52.53,52.54,52.53,52.54,1126.0,BUD
+2024-12-11 14:33:00,52.525,52.53,52.525,52.5257,2071.0,BUD
+2024-12-11 14:32:00,52.505,52.52,52.505,52.52,2525.0,BUD
+2024-12-11 14:31:00,52.495,52.505,52.495,52.505,2389.0,BUD
+2024-12-11 14:30:00,52.5266,52.53,52.495,52.5,3169.0,BUD
+2024-12-11 14:29:00,52.5179,52.52,52.515,52.52,1607.0,BUD
+2024-12-11 14:28:00,52.52,52.52,52.51,52.5145,2041.0,BUD
+2024-12-11 14:27:00,52.505,52.53,52.5039,52.5201,4494.0,BUD
+2024-12-11 14:26:00,52.505,52.5052,52.505,52.505,1076.0,BUD
+2024-12-11 14:25:00,52.495,52.51,52.485,52.5,22418.0,BUD
+2024-12-11 14:24:00,52.485,52.495,52.485,52.4909,11092.0,BUD
+2024-12-11 14:23:00,52.485,52.4899,52.4831,52.485,3111.0,BUD
+2024-12-11 14:22:00,52.48,52.4845,52.48,52.4845,1320.0,BUD
+2024-12-11 14:21:00,52.49,52.49,52.475,52.48,3570.0,BUD
+2024-12-11 14:20:00,52.5018,52.5056,52.485,52.49,3554.0,BUD
+2024-12-11 14:19:00,52.495,52.505,52.495,52.501,5922.0,BUD
+2024-12-11 14:18:00,52.51,52.51,52.5,52.5001,2700.0,BUD
+2024-12-11 14:17:00,52.513,52.5145,52.51,52.5103,4234.0,BUD
+2024-12-11 14:16:00,52.5,52.52,52.49,52.515,9008.0,BUD
+2024-12-11 14:15:00,52.505,52.505,52.5005,52.505,2942.0,BUD
+2024-12-11 14:14:00,52.51,52.513,52.5,52.505,5146.0,BUD
+2024-12-11 14:13:00,52.5129,52.52,52.5101,52.515,1883.0,BUD
+2024-12-11 14:12:00,52.505,52.515,52.505,52.515,2519.0,BUD
+2024-12-11 14:11:00,52.51,52.51,52.505,52.505,1383.0,BUD
+2024-12-11 14:10:00,52.5245,52.5245,52.5,52.5,4306.0,BUD
+2024-12-11 14:09:00,52.505,52.5201,52.505,52.5201,3604.0,BUD
+2024-12-11 14:08:00,52.505,52.505,52.5,52.5006,931.0,BUD
+2024-12-11 14:07:00,52.505,52.509,52.5,52.509,1463.0,BUD
+2024-12-11 14:06:00,52.505,52.505,52.505,52.505,1329.0,BUD
+2024-12-11 14:03:00,52.52,52.52,52.5002,52.5002,1355.0,BUD
+2024-12-11 14:02:00,52.51,52.52,52.51,52.52,1519.0,BUD
+2024-12-11 14:01:00,52.4749,52.51,52.4749,52.51,3858.0,BUD
+2024-12-11 14:00:00,52.495,52.495,52.47,52.47,5091.0,BUD
+2024-12-11 13:59:00,52.5,52.5,52.495,52.495,10166.0,BUD
+2024-12-11 13:58:00,52.5,52.505,52.5,52.5,14424.0,BUD
+2024-12-11 13:57:00,52.51,52.51,52.5,52.505,5739.0,BUD
+2024-12-11 13:56:00,52.52,52.5224,52.51,52.51,6669.0,BUD
+2024-12-11 13:55:00,52.51,52.525,52.51,52.525,8725.0,BUD
+2024-12-11 13:54:00,52.52,52.5236,52.51,52.52,10783.0,BUD
+2024-12-11 13:53:00,52.535,52.5361,52.515,52.52,6217.0,BUD
+2024-12-11 13:52:00,52.56,52.56,52.52,52.535,11238.0,BUD
+2024-12-11 13:51:00,52.595,52.595,52.5626,52.5626,6270.0,BUD
+2024-12-11 13:50:00,52.595,52.595,52.59,52.595,1546.0,BUD
+2024-12-11 13:49:00,52.605,52.605,52.5907,52.5907,2610.0,BUD
+2024-12-11 13:48:00,52.605,52.605,52.6,52.6,926.0,BUD
+2024-12-11 13:47:00,52.62,52.62,52.605,52.605,2979.0,BUD
+2024-12-11 13:46:00,52.61,52.62,52.61,52.62,2481.0,BUD
+2024-12-11 13:45:00,52.6003,52.605,52.6,52.6,1249.0,BUD
+2024-12-11 13:44:00,52.605,52.605,52.6,52.6,1836.0,BUD
+2024-12-11 13:43:00,52.6011,52.605,52.6009,52.605,1054.0,BUD
+2024-12-11 13:42:00,52.61,52.61,52.605,52.605,1812.0,BUD
+2024-12-11 13:41:00,52.605,52.605,52.605,52.605,362.0,BUD
+2024-12-11 13:40:00,52.6,52.6,52.6,52.6,1973.0,BUD
+2024-12-11 13:39:00,52.61,52.61,52.6,52.605,1775.0,BUD
+2024-12-11 13:38:00,52.605,52.615,52.605,52.605,5862.0,BUD
+2024-12-11 13:37:00,52.6,52.605,52.6,52.605,5928.0,BUD
+2024-12-11 13:36:00,52.6261,52.6261,52.605,52.605,2965.0,BUD
+2024-12-11 13:35:00,52.64,52.64,52.62,52.62,6021.0,BUD
+2024-12-11 13:34:00,52.645,52.65,52.64,52.64,11336.0,BUD
+2024-12-11 13:33:00,52.645,52.645,52.645,52.645,538.0,BUD
+2024-12-11 13:32:00,52.655,52.655,52.645,52.645,2532.0,BUD
+2024-12-11 13:31:00,52.675,52.675,52.655,52.655,2768.0,BUD
+2024-12-11 13:30:00,52.67,52.67,52.665,52.67,2363.0,BUD
+2024-12-11 13:29:00,52.675,52.675,52.675,52.675,616.0,BUD
+2024-12-11 13:28:00,52.665,52.67,52.665,52.665,1166.0,BUD
+2024-12-11 13:27:00,52.66,52.6699,52.655,52.665,1636.0,BUD
+2024-12-11 13:26:00,52.655,52.655,52.655,52.655,770.0,BUD
+2024-12-11 13:25:00,52.65,52.655,52.65,52.655,2974.0,BUD
+2024-12-11 13:23:00,52.645,52.65,52.645,52.65,3841.0,BUD
+2024-12-11 13:22:00,52.665,52.665,52.6406,52.645,7167.0,BUD
+2024-12-11 13:21:00,52.665,52.665,52.66,52.66,1137.0,BUD
+2024-12-11 13:20:00,52.665,52.665,52.665,52.665,746.0,BUD
+2024-12-11 13:19:00,52.7,52.705,52.67,52.67,4853.0,BUD
+2024-12-11 13:18:00,52.705,52.705,52.695,52.695,3970.0,BUD
+2024-12-11 13:17:00,52.705,52.705,52.705,52.705,803.0,BUD
+2024-12-11 13:16:00,52.7073,52.7073,52.7073,52.7073,309.0,BUD
+2024-12-11 13:15:00,52.705,52.705,52.705,52.705,2272.0,BUD
+2024-12-11 13:14:00,52.7,52.705,52.7,52.705,799.0,BUD
+2024-12-11 13:13:00,52.705,52.705,52.705,52.705,432.0,BUD
+2024-12-11 13:11:00,52.7231,52.7231,52.7,52.705,3528.0,BUD
+2024-12-11 13:10:00,52.725,52.725,52.725,52.725,847.0,BUD
+2024-12-11 13:09:00,52.7231,52.725,52.7231,52.725,559.0,BUD
+2024-12-11 13:08:00,52.72,52.725,52.72,52.725,2383.0,BUD
+2024-12-11 13:07:00,52.72,52.72,52.72,52.72,563.0,BUD
+2024-12-11 13:06:00,52.72,52.72,52.72,52.72,942.0,BUD
+2024-12-11 13:05:00,52.72,52.725,52.72,52.7208,2218.0,BUD
+2024-12-11 13:04:00,52.685,52.72,52.685,52.72,6682.0,BUD
+2024-12-11 13:03:00,52.665,52.685,52.665,52.685,1984.0,BUD
+2024-12-11 13:02:00,52.655,52.675,52.655,52.66,3564.0,BUD
+2024-12-11 13:01:00,52.65,52.655,52.65,52.655,3925.0,BUD
+2024-12-11 13:00:00,52.645,52.6456,52.645,52.645,878.0,BUD
+2024-12-11 12:59:00,52.645,52.645,52.6409,52.645,1138.0,BUD
+2024-12-11 12:58:00,52.645,52.645,52.64,52.645,1034.0,BUD
+2024-12-11 12:57:00,52.645,52.645,52.645,52.645,1502.0,BUD
+2024-12-11 12:56:00,52.64,52.64,52.635,52.64,1120.0,BUD
+2024-12-11 12:55:00,52.63,52.64,52.62,52.64,10563.0,BUD
+2024-12-11 12:54:00,52.645,52.645,52.635,52.635,1586.0,BUD
+2024-12-11 12:53:00,52.655,52.655,52.645,52.645,3551.0,BUD
+2024-12-11 12:52:00,52.655,52.655,52.6501,52.655,1931.0,BUD
+2024-12-11 12:51:00,52.645,52.655,52.645,52.655,1151.0,BUD
+2024-12-11 12:50:00,52.645,52.645,52.6407,52.6407,905.0,BUD
+2024-12-11 12:49:00,52.65,52.65,52.645,52.6499,2862.0,BUD
+2024-12-11 12:48:00,52.665,52.665,52.659,52.66,2309.0,BUD
+2024-12-11 12:47:00,52.655,52.66,52.65,52.66,1427.0,BUD
+2024-12-11 12:46:00,52.66,52.66,52.65,52.65,2824.0,BUD
+2024-12-11 12:45:00,52.655,52.67,52.655,52.66,1314.0,BUD
+2024-12-11 12:44:00,52.645,52.645,52.64,52.645,1806.0,BUD
+2024-12-11 12:43:00,52.6452,52.6452,52.645,52.645,1503.0,BUD
+2024-12-11 12:42:00,52.645,52.645,52.645,52.645,544.0,BUD
+2024-12-11 12:41:00,52.63,52.63,52.625,52.63,3643.0,BUD
+2024-12-11 12:40:00,52.635,52.635,52.63,52.635,2124.0,BUD
+2024-12-11 12:39:00,52.615,52.6305,52.6137,52.63,1526.0,BUD
+2024-12-11 12:38:00,52.61,52.615,52.61,52.615,1350.0,BUD
+2024-12-11 12:37:00,52.615,52.62,52.605,52.61,4810.0,BUD
+2024-12-11 12:36:00,52.615,52.615,52.615,52.615,686.0,BUD
+2024-12-11 12:35:00,52.605,52.615,52.605,52.615,2445.0,BUD
+2024-12-11 12:34:00,52.635,52.635,52.61,52.61,4521.0,BUD
+2024-12-11 12:33:00,52.635,52.64,52.635,52.635,4114.0,BUD
+2024-12-11 12:32:00,52.655,52.655,52.635,52.635,3868.0,BUD
+2024-12-11 12:31:00,52.63,52.66,52.63,52.6509,2617.0,BUD
+2024-12-11 12:30:00,52.625,52.625,52.6109,52.625,3558.0,BUD
+2024-12-11 12:29:00,52.65,52.65,52.63,52.63,6907.0,BUD
+2024-12-11 12:28:00,52.655,52.655,52.655,52.655,643.0,BUD
+2024-12-11 12:27:00,52.655,52.655,52.635,52.65,6208.0,BUD
+2024-12-11 12:26:00,52.66,52.6601,52.655,52.655,1842.0,BUD
+2024-12-11 12:25:00,52.67,52.675,52.6575,52.665,5016.0,BUD
+2024-12-11 12:24:00,52.675,52.675,52.67,52.6737,2714.0,BUD
+2024-12-11 12:23:00,52.68,52.68,52.675,52.675,750.0,BUD
+2024-12-11 12:22:00,52.695,52.695,52.67,52.685,2048.0,BUD
+2024-12-11 12:21:00,52.695,52.7,52.692,52.692,5911.0,BUD
+2024-12-11 12:20:00,52.7,52.7,52.69,52.695,2763.0,BUD
+2024-12-11 12:19:00,52.7092,52.7092,52.7008,52.7008,2103.0,BUD
+2024-12-11 12:18:00,52.72,52.72,52.705,52.705,1269.0,BUD
+2024-12-11 12:17:00,52.725,52.725,52.725,52.725,1130.0,BUD
+2024-12-11 12:16:00,52.755,52.755,52.73,52.73,2389.0,BUD
+2024-12-11 12:15:00,52.745,52.75,52.745,52.75,476.0,BUD
+2024-12-11 12:14:00,52.75,52.75,52.74,52.7499,2913.0,BUD
+2024-12-11 12:13:00,52.76,52.76,52.7534,52.7534,1204.0,BUD
+2024-12-11 12:12:00,52.7899,52.7899,52.78,52.78,863.0,BUD
+2024-12-11 12:11:00,52.785,52.785,52.785,52.785,448.0,BUD
+2024-12-11 12:10:00,52.79,52.79,52.79,52.79,904.0,BUD
+2024-12-11 12:09:00,52.795,52.795,52.795,52.795,412.0,BUD
+2024-12-11 12:08:00,52.78,52.795,52.78,52.795,2007.0,BUD
+2024-12-11 12:07:00,52.79,52.79,52.79,52.79,682.0,BUD
+2024-12-11 12:06:00,52.8,52.8,52.795,52.795,575.0,BUD
+2024-12-11 12:05:00,52.795,52.795,52.79,52.79,443.0,BUD
+2024-12-11 12:04:00,52.81,52.8265,52.79,52.79,1891.0,BUD
+2024-12-11 12:03:00,52.82,52.82,52.8114,52.8114,2641.0,BUD
+2024-12-11 12:02:00,52.84,52.85,52.81,52.815,8435.0,BUD
+2024-12-11 12:01:00,52.825,52.8441,52.825,52.835,840.0,BUD
+2024-12-11 12:00:00,52.8,52.83,52.8,52.825,2843.0,BUD
+2024-12-11 11:59:00,52.83,52.83,52.7901,52.7901,2796.0,BUD
+2024-12-11 11:58:00,52.84,52.84,52.8308,52.84,2050.0,BUD
+2024-12-11 11:57:00,52.825,52.83,52.8201,52.83,1654.0,BUD
+2024-12-11 11:56:00,52.8207,52.84,52.82,52.825,5125.0,BUD
+2024-12-11 11:55:00,52.825,52.825,52.82,52.825,4694.0,BUD
+2024-12-11 11:54:00,52.8308,52.8308,52.812,52.812,1785.0,BUD
+2024-12-11 11:53:00,52.82,52.8399,52.82,52.8399,1415.0,BUD
+2024-12-11 11:52:00,52.83,52.83,52.825,52.825,1222.0,BUD
+2024-12-11 11:51:00,52.81,52.83,52.81,52.83,2464.0,BUD
+2024-12-11 11:50:00,52.82,52.82,52.7948,52.8008,3390.0,BUD
+2024-12-11 11:49:00,52.7861,52.84,52.78,52.83,4804.0,BUD
+2024-12-11 11:48:00,52.79,52.7908,52.7846,52.79,3321.0,BUD
+2024-12-11 11:47:00,52.82,52.82,52.79,52.79,2533.0,BUD
+2024-12-11 11:46:00,52.84,52.84,52.8,52.8114,12624.0,BUD
+2024-12-11 11:45:00,52.85,52.965,52.84,52.84,43083.0,BUD
+2024-12-11 11:44:00,52.855,52.855,52.84,52.84,2882.0,BUD
+2024-12-11 11:43:00,52.8349,52.86,52.8349,52.855,893.0,BUD
+2024-12-11 11:42:00,52.81,52.85,52.81,52.85,102293.0,BUD
+2024-12-11 11:41:00,52.7998,52.805,52.7858,52.805,103094.0,BUD
+2024-12-11 11:40:00,52.8,52.805,52.7957,52.7957,2542.0,BUD
+2024-12-11 11:39:00,52.82,52.82,52.8,52.8,1962.0,BUD
+2024-12-11 11:38:00,52.77,52.81,52.77,52.81,1765.0,BUD
+2024-12-11 11:37:00,52.72,52.75,52.72,52.7456,2789.0,BUD
+2024-12-11 11:36:00,52.7401,52.7401,52.71,52.72,4112.0,BUD
+2024-12-11 11:35:00,52.755,52.76,52.735,52.745,14678.0,BUD
+2024-12-11 11:34:00,52.85,52.85,52.75,52.76,21790.0,BUD
+2024-12-11 11:33:00,52.865,52.865,52.8605,52.8605,1302.0,BUD
+2024-12-11 11:32:00,52.865,52.865,52.865,52.865,314.0,BUD
+2024-12-11 11:31:00,52.88,52.885,52.88,52.88,1795.0,BUD
+2024-12-11 11:30:00,52.8721,52.8999,52.8721,52.8884,1339.0,BUD
+2024-12-11 11:29:00,52.87,52.88,52.865,52.87,3568.0,BUD
+2024-12-11 11:28:00,52.87,52.9,52.87,52.88,4418.0,BUD
+2024-12-11 11:27:00,52.855,52.8795,52.85,52.875,2342.0,BUD
+2024-12-11 11:26:00,52.83,52.84,52.83,52.84,1081.0,BUD
+2024-12-11 11:25:00,52.805,52.825,52.8,52.8101,3509.0,BUD
+2024-12-11 11:24:00,52.775,52.8,52.775,52.8,3015.0,BUD
+2024-12-11 11:23:00,52.77,52.79,52.7618,52.77,36053.0,BUD
+2024-12-11 11:22:00,52.76,52.765,52.73,52.76,6481.0,BUD
+2024-12-11 11:21:00,52.76,52.76,52.75,52.76,3404.0,BUD
+2024-12-11 11:20:00,52.75,52.765,52.75,52.76,4177.0,BUD
+2024-12-11 11:19:00,52.75,52.75,52.75,52.75,1060.0,BUD
+2024-12-11 11:18:00,52.745,52.7571,52.7408,52.7501,5646.0,BUD
+2024-12-11 11:17:00,52.765,52.765,52.7499,52.7499,1325.0,BUD
+2024-12-11 11:16:00,52.8,52.8,52.76,52.78,7416.0,BUD
+2024-12-11 11:15:00,52.785,52.81,52.785,52.8008,11407.0,BUD
+2024-12-11 11:14:00,52.785,52.79,52.775,52.7828,5142.0,BUD
+2024-12-11 11:13:00,52.7847,52.81,52.78,52.785,6401.0,BUD
+2024-12-11 11:12:00,52.78,52.79,52.78,52.79,2699.0,BUD
+2024-12-11 11:11:00,52.79,52.8,52.777,52.777,2636.0,BUD
+2024-12-11 11:10:00,52.78,52.79,52.775,52.78,5260.0,BUD
+2024-12-11 11:09:00,52.76,52.78,52.75,52.78,7180.0,BUD
+2024-12-11 11:08:00,52.76,52.78,52.74,52.77,19593.0,BUD
+2024-12-11 11:07:00,52.785,52.83,52.75,52.75,11799.0,BUD
+2024-12-11 11:06:00,52.775,52.795,52.775,52.785,14952.0,BUD
+2024-12-11 11:05:00,52.765,52.79,52.765,52.775,4946.0,BUD
+2024-12-11 11:04:00,52.76,52.78,52.76,52.76,4243.0,BUD
+2024-12-11 11:03:00,52.75,52.79,52.75,52.76,20645.0,BUD
+2024-12-11 11:02:00,52.79,52.79,52.76,52.76,11958.0,BUD
+2024-12-11 11:01:00,52.79,52.79,52.78,52.79,8441.0,BUD
+2024-12-11 11:00:00,52.83,52.85,52.785,52.79,30674.0,BUD
+2024-12-11 10:59:00,52.8312,52.8312,52.83,52.83,583.0,BUD
+2024-12-11 10:58:00,52.855,52.86,52.84,52.84,4788.0,BUD
+2024-12-11 10:57:00,52.88,52.89,52.86,52.86,5919.0,BUD
+2024-12-11 10:56:00,52.88,52.88,52.88,52.88,338.0,BUD
+2024-12-11 10:55:00,52.8501,52.88,52.8501,52.88,3038.0,BUD
+2024-12-11 10:54:00,52.87,52.87,52.86,52.86,2205.0,BUD
+2024-12-11 10:53:00,52.87,52.8711,52.87,52.8711,1019.0,BUD
+2024-12-11 10:52:00,52.87,52.87,52.865,52.87,2077.0,BUD
+2024-12-11 10:51:00,52.855,52.865,52.855,52.8609,1619.0,BUD
+2024-12-11 10:50:00,52.86,52.865,52.86,52.86,1114.0,BUD
+2024-12-11 10:49:00,52.85,52.855,52.85,52.855,522.0,BUD
+2024-12-11 10:48:00,52.86,52.875,52.86,52.86,2539.0,BUD
+2024-12-11 10:47:00,52.8611,52.88,52.8599,52.8599,4245.0,BUD
+2024-12-11 10:46:00,52.8899,52.8899,52.87,52.87,3242.0,BUD
+2024-12-11 10:45:00,52.8579,52.889,52.8579,52.889,1356.0,BUD
+2024-12-11 10:44:00,52.87,52.87,52.86,52.86,1563.0,BUD
+2024-12-11 10:43:00,52.86,52.865,52.86,52.865,536.0,BUD
+2024-12-11 10:42:00,52.87,52.87,52.86,52.86,5850.0,BUD
+2024-12-11 10:41:00,52.855,52.86,52.84,52.86,12158.0,BUD
+2024-12-11 10:40:00,52.83,52.845,52.83,52.845,3657.0,BUD
+2024-12-11 10:39:00,52.85,52.8588,52.84,52.84,5173.0,BUD
+2024-12-11 10:38:00,52.83,52.85,52.83,52.845,1982.0,BUD
+2024-12-11 10:37:00,52.83,52.84,52.83,52.834,1466.0,BUD
+2024-12-11 10:36:00,52.84,52.84,52.84,52.84,874.0,BUD
+2024-12-11 10:35:00,52.815,52.82,52.81,52.81,2805.0,BUD
+2024-12-11 10:34:00,52.85,52.85,52.825,52.825,4596.0,BUD
+2024-12-11 10:33:00,52.88,52.88,52.86,52.86,13539.0,BUD
+2024-12-11 10:32:00,52.89,52.89,52.88,52.885,3163.0,BUD
+2024-12-11 10:31:00,52.875,52.91,52.875,52.885,11715.0,BUD
+2024-12-11 10:30:00,52.88,52.88,52.87,52.8753,4178.0,BUD
+2024-12-11 10:29:00,52.895,52.9,52.89,52.89,1622.0,BUD
+2024-12-11 10:28:00,52.89,52.9,52.89,52.9,1372.0,BUD
+2024-12-11 10:27:00,52.91,52.91,52.89,52.89,3774.0,BUD
+2024-12-11 10:26:00,52.9,52.91,52.89,52.91,7621.0,BUD
+2024-12-11 10:25:00,52.905,52.905,52.905,52.905,296.0,BUD
+2024-12-11 10:24:00,52.95,52.95,52.9,52.9,10824.0,BUD
+2024-12-11 10:23:00,52.96,52.97,52.95,52.96,2324.0,BUD
+2024-12-11 10:22:00,52.95,52.95,52.945,52.95,2261.0,BUD
+2024-12-11 10:21:00,52.94,52.9437,52.94,52.9437,2437.0,BUD
+2024-12-11 10:20:00,52.93,52.9489,52.93,52.9489,2981.0,BUD
+2024-12-11 10:19:00,52.94,52.945,52.93,52.93,4796.0,BUD
+2024-12-11 10:18:00,52.9299,52.94,52.9299,52.94,3314.0,BUD
+2024-12-11 10:17:00,52.945,52.945,52.92,52.92,4698.0,BUD
+2024-12-11 10:16:00,52.95,52.98,52.935,52.94,6270.0,BUD
+2024-12-11 10:15:00,52.98,52.98,52.9358,52.9358,6312.0,BUD
+2024-12-11 10:14:00,52.94,52.98,52.94,52.97,4668.0,BUD
+2024-12-11 10:13:00,52.96,52.97,52.915,52.93,13122.0,BUD
+2024-12-11 10:12:00,52.95,52.95,52.93,52.94,5220.0,BUD
+2024-12-11 10:11:00,52.9,52.95,52.9,52.95,7280.0,BUD
+2024-12-11 10:10:00,52.92,52.92,52.89,52.89,13003.0,BUD
+2024-12-11 10:09:00,52.92,52.92,52.9,52.9197,1918.0,BUD
+2024-12-11 10:08:00,52.91,52.92,52.9,52.915,1319.0,BUD
+2024-12-11 10:07:00,52.9,52.93,52.9,52.9,17326.0,BUD
+2024-12-11 10:06:00,52.945,52.945,52.89,52.905,13631.0,BUD
+2024-12-11 10:05:00,52.9449,52.96,52.94,52.95,10408.0,BUD
+2024-12-11 10:04:00,52.98,52.9894,52.94,52.95,6755.0,BUD
+2024-12-11 10:03:00,52.95,52.97,52.95,52.97,6792.0,BUD
+2024-12-11 10:02:00,52.94,52.9401,52.935,52.935,3538.0,BUD
+2024-12-11 10:01:00,52.96,52.96,52.895,52.9,8164.0,BUD
+2024-12-11 10:00:00,52.93,52.96,52.93,52.96,6909.0,BUD
+2024-12-11 09:59:00,52.9091,52.92,52.9,52.9,4147.0,BUD
+2024-12-11 09:58:00,52.9151,52.9151,52.9,52.9,1048.0,BUD
+2024-12-11 09:57:00,52.955,52.96,52.93,52.93,4134.0,BUD
+2024-12-11 09:56:00,52.99,52.99,52.96,52.97,5145.0,BUD
+2024-12-11 09:55:00,52.995,52.9999,52.98,52.98,483.0,BUD
+2024-12-11 09:54:00,52.965,52.99,52.965,52.99,1429.0,BUD
+2024-12-11 09:53:00,52.9426,52.97,52.9201,52.96,5325.0,BUD
+2024-12-11 09:52:00,52.9,52.95,52.9,52.93,4711.0,BUD
+2024-12-11 09:51:00,52.87,52.92,52.87,52.9,5211.0,BUD
+2024-12-11 09:50:00,52.94,52.94,52.86,52.86,11951.0,BUD
+2024-12-11 09:49:00,52.98,52.98,52.95,52.95,5926.0,BUD
+2024-12-11 09:48:00,53.01,53.02,52.98,52.98,5332.0,BUD
+2024-12-11 09:47:00,53.03,53.03,53.005,53.005,6440.0,BUD
+2024-12-11 09:46:00,53.08,53.08,53.05,53.06,4935.0,BUD
+2024-12-11 09:45:00,53.02,53.05,53.02,53.05,3054.0,BUD
+2024-12-11 09:44:00,53.03,53.03,53.01,53.01,6841.0,BUD
+2024-12-11 09:43:00,53.04,53.045,53.0398,53.0398,95969.0,BUD
+2024-12-11 09:42:00,53.05,53.07,53.04,53.045,98171.0,BUD
+2024-12-11 09:41:00,52.96,53.0101,52.955,53.0101,7818.0,BUD
+2024-12-11 09:40:00,53.0,53.01,52.96,52.96,18730.0,BUD
+2024-12-11 09:39:00,53.0,53.005,52.99,53.0,1191.0,BUD
+2024-12-11 09:38:00,52.99,53.01,52.98,53.0,7005.0,BUD
+2024-12-11 09:37:00,52.97,52.97,52.97,52.97,661.0,BUD
+2024-12-11 09:36:00,53.0,53.005,52.99,52.99,4704.0,BUD
+2024-12-11 09:35:00,53.01,53.01,52.99,53.0,5347.0,BUD
+2024-12-11 09:34:00,53.02,53.02,53.0,53.01,8318.0,BUD
+2024-12-11 09:33:00,52.99,53.02,52.97,53.02,6130.0,BUD
+2024-12-11 09:32:00,53.01,53.02,52.98,52.99,9541.0,BUD
+2024-12-11 09:31:00,53.0199,53.03,53.0,53.02,5993.0,BUD
+2024-12-11 09:30:00,53.07,53.08,53.01,53.01,26787.0,BUD
+2024-12-11 09:29:00,53.12,53.12,53.1,53.1,1920.0,BUD
+2024-12-11 09:25:00,53.15,53.15,53.15,53.15,11.0,BUD
+2024-12-11 09:22:00,53.16,53.17,53.16,53.17,1015.0,BUD
+2024-12-11 09:21:00,53.14,53.14,53.13,53.13,2274.0,BUD
+2024-12-11 09:19:00,53.1898,53.1898,53.1898,53.1898,2.0,BUD
+2024-12-11 09:18:00,53.14,53.14,53.14,53.14,88.0,BUD
+2024-12-11 09:15:00,53.17,53.17,53.17,53.17,25.0,BUD
+2024-12-11 09:13:00,53.15,53.16,53.15,53.16,26.0,BUD
+2024-12-11 09:08:00,53.2,53.2,53.2,53.2,1.0,BUD
+2024-12-11 09:07:00,53.22,53.22,53.22,53.22,17.0,BUD
+2024-12-11 09:06:00,53.23,53.23,53.23,53.23,247.0,BUD
+2024-12-11 09:05:00,53.259,53.259,53.23,53.23,40.0,BUD
+2024-12-11 09:04:00,53.23,53.23,53.23,53.23,57.0,BUD
+2024-12-11 09:02:00,53.23,53.23,53.23,53.23,1.0,BUD
+2024-12-11 09:01:00,53.2,53.2,53.2,53.2,5.0,BUD
+2024-12-11 09:00:00,53.23,53.23,53.23,53.23,74.0,BUD
+2024-12-11 08:59:00,53.24,53.24,53.24,53.24,100.0,BUD
+2024-12-11 08:57:00,53.25,53.25,53.25,53.25,2.0,BUD
+2024-12-11 08:56:00,53.2528,53.2528,53.2528,53.2528,10.0,BUD
+2024-12-11 08:54:00,53.28,53.28,53.28,53.28,1.0,BUD
+2024-12-11 08:50:00,53.32,53.32,53.32,53.32,2.0,BUD
+2024-12-11 08:46:00,53.29,53.3,53.27,53.27,3034.0,BUD
+2024-12-11 08:45:00,53.3,53.3,53.3,53.3,867.0,BUD
+2024-12-11 08:44:00,53.3,53.3,53.3,53.3,5104.0,BUD
+2024-12-11 08:43:00,53.3,53.3,53.3,53.3,7261.0,BUD
+2024-12-11 08:42:00,53.29,53.29,53.29,53.29,100.0,BUD
+2024-12-11 08:38:00,53.3,53.3,53.28,53.29,17151.0,BUD
+2024-12-11 08:37:00,53.3,53.31,53.27,53.29,12450.0,BUD
+2024-12-11 08:36:00,53.35,53.35,53.3,53.3,19858.0,BUD
+2024-12-11 08:35:00,53.32,53.34,53.32,53.34,51.0,BUD
+2024-12-11 08:34:00,53.33,53.33,53.32,53.32,363.0,BUD
+2024-12-11 08:30:00,53.29,53.35,53.29,53.35,10338.0,BUD
+2024-12-11 08:29:00,53.3,53.31,53.3,53.3,2674.0,BUD
+2024-12-11 08:25:00,53.3,53.3,53.29,53.3,600.0,BUD
+2024-12-11 08:20:00,53.26,53.26,53.26,53.26,1.0,BUD
+2024-12-11 08:18:00,53.2764,53.2764,53.2764,53.2764,1.0,BUD
+2024-12-11 08:11:00,53.2995,53.2995,53.2995,53.2995,1.0,BUD
+2024-12-11 08:09:00,53.29,53.3,53.29,53.3,1226.0,BUD
+2024-12-11 08:05:00,53.28,53.28,53.27,53.27,2440.0,BUD
+2024-12-11 08:03:00,53.24,53.24,53.24,53.24,28466.0,BUD
+2024-12-11 08:02:00,52.96,52.96,52.96,52.96,2.0,BUD
+2024-12-11 08:01:00,53.26,53.26,53.26,53.26,500.0,BUD
+2024-12-11 08:00:00,53.2805,53.306,52.96,53.24,654.0,BUD
+2024-12-11 07:58:00,53.24,53.24,53.24,53.24,13.0,BUD
+2024-12-11 07:56:00,53.24,53.24,53.24,53.24,100.0,BUD
+2024-12-11 07:47:00,53.23,53.23,53.23,53.23,900.0,BUD
+2024-12-11 07:41:00,53.26,53.26,53.26,53.26,3.0,BUD
+2024-12-11 07:38:00,53.25,53.25,53.25,53.25,20.0,BUD
+2024-12-11 07:29:00,53.26,53.26,53.26,53.26,100.0,BUD
+2024-12-11 07:23:00,53.3,53.3,53.3,53.3,127.0,BUD
+2024-12-11 07:15:00,53.25,53.25,53.25,53.25,598.0,BUD
+2024-12-11 07:00:00,53.25,53.27,53.24,53.24,3837.0,BUD
+2024-12-11 06:06:00,53.18,53.18,53.15,53.15,1760.0,BUD
+2024-12-11 06:02:00,53.13,53.13,53.13,53.13,100.0,BUD
+2024-12-11 05:39:00,53.2,53.2,53.2,53.2,1.0,BUD
+2024-12-11 05:22:00,53.19,53.19,53.19,53.19,100.0,BUD
+2024-12-11 05:16:00,53.2,53.2,53.2,53.2,100.0,BUD
+2024-12-11 05:14:00,53.18,53.18,53.18,53.18,76.0,BUD
+2024-12-11 05:13:00,53.19,53.19,53.17,53.17,250.0,BUD
+2024-12-11 05:12:00,53.19,53.19,53.19,53.19,125.0,BUD
+2024-12-11 04:39:00,53.12,53.12,53.12,53.12,1.0,BUD
+2024-12-11 04:32:00,53.1,53.1,53.01,53.08,1100.0,BUD
+2024-12-11 04:31:00,53.08,53.08,53.08,53.08,262.0,BUD
+2024-12-11 04:21:00,53.14,53.14,53.14,53.14,1.0,BUD
+2024-12-11 04:07:00,53.21,53.21,53.21,53.21,100.0,BUD
+2024-12-11 04:00:00,53.15,53.15,53.14,53.14,602.0,BUD
+2024-12-10 19:58:00,53.166,53.166,53.02,53.02,15.0,BUD
+2024-12-10 19:57:00,52.89,52.89,52.89,52.89,1.0,BUD
+2024-12-10 19:41:00,53.02,53.02,53.02,53.02,59.0,BUD
+2024-12-10 19:25:00,53.04,53.05,53.04,53.05,48.0,BUD
+2024-12-10 19:20:00,53.0485,53.0485,53.0485,53.0485,10.0,BUD
+2024-12-10 19:00:00,52.96,52.96,52.96,52.96,96007.0,BUD
+2024-12-10 18:59:00,53.17,53.17,53.17,53.17,3.0,BUD
+2024-12-10 18:50:00,53.17,53.17,53.17,53.17,3.0,BUD
+2024-12-10 18:48:00,53.15,53.15,53.15,53.15,1.0,BUD
+2024-12-10 18:40:00,53.17,53.17,53.17,53.17,1.0,BUD
+2024-12-10 18:30:00,52.96,52.96,52.96,52.96,96007.0,BUD
+2024-12-10 18:21:00,53.0,53.0,53.0,53.0,1.0,BUD
+2024-12-10 18:12:00,53.17,53.17,53.17,53.17,2.0,BUD
+2024-12-10 18:09:00,53.17,53.17,53.17,53.17,40.0,BUD
+2024-12-10 18:07:00,53.17,53.17,53.17,53.17,20.0,BUD
+2024-12-10 17:49:00,52.96,52.96,52.96,52.96,68700.0,BUD
+2024-12-10 17:31:00,53.17,53.17,53.17,53.17,1.0,BUD
+2024-12-10 17:30:00,53.17,53.17,53.16,53.16,22.0,BUD
+2024-12-10 17:25:00,53.17,53.17,53.17,53.17,50.0,BUD
+2024-12-10 17:24:00,53.16,53.16,53.16,53.16,50.0,BUD
+2024-12-10 17:20:00,53.17,53.17,53.17,53.17,10.0,BUD
+2024-12-10 17:01:00,53.16,53.16,53.16,53.16,1.0,BUD
+2024-12-10 16:57:00,52.95,52.95,52.95,52.95,1.0,BUD
+2024-12-10 16:46:00,53.17,53.17,53.17,53.17,1.0,BUD
+2024-12-10 16:40:00,52.96,52.96,52.96,52.96,222200.0,BUD
+2024-12-10 16:39:00,53.17,53.17,53.17,53.17,25.0,BUD
+2024-12-10 16:30:00,53.34,53.34,53.34,53.34,1.0,BUD
+2024-12-10 16:20:00,53.0,53.0,52.98,52.98,120.0,BUD
+2024-12-10 16:18:00,53.35,53.35,53.35,53.35,5.0,BUD
+2024-12-10 16:16:00,53.34,53.34,53.34,53.34,10.0,BUD
+2024-12-10 16:13:00,53.35,53.35,53.35,53.35,4.0,BUD
+2024-12-10 16:10:00,52.96,52.96,52.96,52.96,96007.0,BUD
+2024-12-10 16:07:00,53.35,53.35,53.35,53.35,5.0,BUD
+2024-12-10 16:05:00,52.96,52.96,52.96,52.96,2.0,BUD
+2024-12-10 16:03:00,52.8,52.8,52.8,52.8,2.0,BUD
+2024-12-10 16:01:00,52.96,52.96,52.96,52.96,81.0,BUD
+2024-12-10 16:00:00,52.96,52.965,52.8,52.96,199504.0,BUD
+2024-12-10 15:59:00,52.955,52.97,52.95,52.96,28979.0,BUD
+2024-12-10 15:58:00,52.985,53.0,52.955,52.955,32272.0,BUD
+2024-12-10 15:57:00,52.995,53.0,52.98,52.985,32146.0,BUD
+2024-12-10 15:56:00,52.985,53.0,52.97,52.995,17901.0,BUD
+2024-12-10 15:55:00,52.965,52.995,52.945,52.985,24747.0,BUD
+2024-12-10 15:54:00,52.96,52.975,52.95,52.965,15955.0,BUD
+2024-12-10 15:53:00,52.965,52.965,52.95,52.965,12253.0,BUD
+2024-12-10 15:52:00,52.97,52.975,52.965,52.9691,8274.0,BUD
+2024-12-10 15:51:00,52.955,52.96,52.94,52.96,13022.0,BUD
+2024-12-10 15:50:00,52.955,52.96,52.95,52.96,9182.0,BUD
+2024-12-10 15:49:00,52.965,52.97,52.955,52.96,5538.0,BUD
+2024-12-10 15:48:00,52.975,52.985,52.96,52.96,16847.0,BUD
+2024-12-10 15:47:00,52.985,52.985,52.975,52.975,4644.0,BUD
+2024-12-10 15:46:00,53.005,53.005,52.99,52.99,8767.0,BUD
+2024-12-10 15:45:00,53.01,53.015,53.005,53.005,5884.0,BUD
+2024-12-10 15:44:00,53.0,53.015,53.0,53.0081,8683.0,BUD
+2024-12-10 15:43:00,53.025,53.03,52.995,52.9989,8442.0,BUD
+2024-12-10 15:42:00,53.015,53.02,53.0,53.02,18643.0,BUD
+2024-12-10 15:41:00,53.01,53.02,53.005,53.02,2330.0,BUD
+2024-12-10 15:40:00,53.015,53.02,53.005,53.005,7045.0,BUD
+2024-12-10 15:39:00,53.02,53.025,53.015,53.02,3844.0,BUD
+2024-12-10 15:38:00,53.065,53.065,53.02,53.025,13261.0,BUD
+2024-12-10 15:37:00,53.065,53.065,53.065,53.065,1578.0,BUD
+2024-12-10 15:36:00,53.08,53.08,53.065,53.065,3884.0,BUD
+2024-12-10 15:35:00,53.085,53.085,53.0646,53.07,8016.0,BUD
+2024-12-10 15:34:00,53.075,53.085,53.075,53.085,5133.0,BUD
+2024-12-10 15:33:00,53.06,53.075,53.06,53.075,1073.0,BUD
+2024-12-10 15:32:00,53.055,53.065,53.045,53.06,5738.0,BUD
+2024-12-10 15:31:00,53.055,53.06,53.045,53.06,8287.0,BUD
+2024-12-10 15:30:00,53.055,53.06,53.055,53.055,1338.0,BUD
+2024-12-10 15:29:00,53.07,53.07,53.055,53.06,5355.0,BUD
+2024-12-10 15:28:00,53.06,53.075,53.06,53.075,4547.0,BUD
+2024-12-10 15:27:00,53.0681,53.0681,53.055,53.055,5556.0,BUD
+2024-12-10 15:26:00,53.0601,53.0699,53.055,53.065,6703.0,BUD
+2024-12-10 15:25:00,53.065,53.0697,53.0629,53.065,2759.0,BUD
+2024-12-10 15:24:00,53.06,53.065,53.055,53.06,4866.0,BUD
+2024-12-10 15:23:00,53.035,53.055,53.035,53.055,7641.0,BUD
+2024-12-10 15:22:00,53.02,53.035,53.0137,53.035,18190.0,BUD
+2024-12-10 15:21:00,53.0307,53.04,53.015,53.015,7749.0,BUD
+2024-12-10 15:20:00,53.06,53.07,53.035,53.035,10461.0,BUD
+2024-12-10 15:19:00,53.045,53.06,53.025,53.055,8413.0,BUD
+2024-12-10 15:18:00,53.045,53.045,53.035,53.045,5142.0,BUD
+2024-12-10 15:17:00,53.05,53.05,53.0305,53.04,4401.0,BUD
+2024-12-10 15:16:00,53.065,53.075,53.05,53.055,6225.0,BUD
+2024-12-10 15:15:00,53.055,53.0753,53.0515,53.07,8602.0,BUD
+2024-12-10 15:14:00,53.065,53.065,53.05,53.05,7549.0,BUD
+2024-12-10 15:13:00,53.065,53.07,53.065,53.065,3606.0,BUD
+2024-12-10 15:12:00,53.055,53.06,53.055,53.06,2819.0,BUD
+2024-12-10 15:11:00,53.055,53.055,53.05,53.055,1774.0,BUD
+2024-12-10 15:10:00,53.05,53.05,53.045,53.045,1713.0,BUD
+2024-12-10 15:09:00,53.05,53.06,53.04,53.04,4497.0,BUD
+2024-12-10 15:08:00,53.045,53.045,53.035,53.04,3819.0,BUD
+2024-12-10 15:07:00,53.045,53.05,53.044,53.05,5525.0,BUD
+2024-12-10 15:06:00,53.05,53.05,53.045,53.045,1563.0,BUD
+2024-12-10 15:05:00,53.06,53.065,53.055,53.06,7317.0,BUD
+2024-12-10 15:04:00,53.06,53.06,53.0401,53.05,7703.0,BUD
+2024-12-10 15:03:00,53.0623,53.0623,53.05,53.055,3731.0,BUD
+2024-12-10 15:02:00,53.07,53.07,53.065,53.065,774.0,BUD
+2024-12-10 15:01:00,53.05,53.065,53.045,53.065,4958.0,BUD
+2024-12-10 15:00:00,53.0499,53.055,53.0401,53.0529,9021.0,BUD
+2024-12-10 14:59:00,53.02,53.035,53.015,53.035,6126.0,BUD
+2024-12-10 14:58:00,53.025,53.035,53.02,53.02,7786.0,BUD
+2024-12-10 14:57:00,53.0105,53.03,53.01,53.0263,5083.0,BUD
+2024-12-10 14:56:00,53.035,53.035,53.01,53.01,4954.0,BUD
+2024-12-10 14:55:00,53.04,53.0491,53.03,53.03,6220.0,BUD
+2024-12-10 14:54:00,53.04,53.045,53.0385,53.045,1907.0,BUD
+2024-12-10 14:53:00,53.045,53.0477,53.03,53.04,8465.0,BUD
+2024-12-10 14:52:00,53.0476,53.049,53.04,53.04,1311.0,BUD
+2024-12-10 14:51:00,53.056,53.056,53.045,53.045,2244.0,BUD
+2024-12-10 14:50:00,53.045,53.06,53.045,53.06,7224.0,BUD
+2024-12-10 14:49:00,53.0503,53.06,53.04,53.05,4356.0,BUD
+2024-12-10 14:48:00,53.045,53.08,53.045,53.05,11964.0,BUD
+2024-12-10 14:47:00,53.045,53.045,53.045,53.045,318.0,BUD
+2024-12-10 14:46:00,53.035,53.0427,53.035,53.0427,2819.0,BUD
+2024-12-10 14:45:00,53.035,53.035,53.025,53.0346,5115.0,BUD
+2024-12-10 14:44:00,53.035,53.04,53.03,53.035,4860.0,BUD
+2024-12-10 14:43:00,53.04,53.04,53.0309,53.035,3732.0,BUD
+2024-12-10 14:42:00,53.025,53.04,53.025,53.04,1166.0,BUD
+2024-12-10 14:41:00,53.025,53.03,53.025,53.025,2637.0,BUD
+2024-12-10 14:40:00,53.02,53.02,53.01,53.02,4153.0,BUD
+2024-12-10 14:39:00,53.005,53.02,53.005,53.015,1730.0,BUD
+2024-12-10 14:38:00,53.01,53.01,53.005,53.005,6000.0,BUD
+2024-12-10 14:37:00,53.01,53.01,53.005,53.005,757.0,BUD
+2024-12-10 14:36:00,53.0,53.02,53.0,53.01,3945.0,BUD
+2024-12-10 14:35:00,52.98,52.99,52.98,52.99,3664.0,BUD
+2024-12-10 14:34:00,52.975,52.975,52.9701,52.9703,1564.0,BUD
+2024-12-10 14:33:00,52.99,52.99,52.97,52.97,4644.0,BUD
+2024-12-10 14:32:00,53.005,53.005,52.99,52.99,1373.0,BUD
+2024-12-10 14:31:00,52.98,52.99,52.98,52.99,8093.0,BUD
+2024-12-10 14:30:00,52.995,52.995,52.98,52.98,1922.0,BUD
+2024-12-10 14:29:00,52.995,52.995,52.99,52.99,1307.0,BUD
+2024-12-10 14:28:00,52.995,53.0,52.98,53.0,4003.0,BUD
+2024-12-10 14:27:00,53.0092,53.01,52.99,53.0,21584.0,BUD
+2024-12-10 14:26:00,53.0301,53.0301,53.0068,53.01,10682.0,BUD
+2024-12-10 14:25:00,53.045,53.05,53.03,53.0371,5509.0,BUD
+2024-12-10 14:24:00,53.045,53.045,53.0401,53.0401,477.0,BUD
+2024-12-10 14:23:00,53.06,53.06,53.0405,53.0405,4396.0,BUD
+2024-12-10 14:22:00,53.06,53.065,53.055,53.055,1328.0,BUD
+2024-12-10 14:21:00,53.06,53.07,53.0505,53.06,5114.0,BUD
+2024-12-10 14:20:00,53.06,53.06,53.06,53.06,571.0,BUD
+2024-12-10 14:19:00,53.055,53.06,53.05,53.055,1186.0,BUD
+2024-12-10 14:18:00,53.05,53.06,53.05,53.0555,3447.0,BUD
+2024-12-10 14:17:00,53.065,53.065,53.0406,53.0406,5174.0,BUD
+2024-12-10 14:16:00,53.06,53.07,53.06,53.07,1053.0,BUD
+2024-12-10 14:15:00,53.071,53.075,53.06,53.0648,5236.0,BUD
+2024-12-10 14:14:00,53.06,53.08,53.06,53.08,2041.0,BUD
+2024-12-10 14:13:00,53.055,53.055,53.045,53.055,1443.0,BUD
+2024-12-10 14:12:00,53.065,53.07,53.06,53.06,3472.0,BUD
+2024-12-10 14:11:00,53.065,53.07,53.065,53.065,442.0,BUD
+2024-12-10 14:10:00,53.065,53.065,53.065,53.065,753.0,BUD
+2024-12-10 14:09:00,53.06,53.065,53.055,53.065,2206.0,BUD
+2024-12-10 14:08:00,53.06,53.065,53.0522,53.0522,2942.0,BUD
+2024-12-10 14:07:00,53.06,53.06,53.051,53.06,1881.0,BUD
+2024-12-10 14:06:00,53.05,53.06,53.05,53.055,3730.0,BUD
+2024-12-10 14:05:00,53.045,53.045,53.04,53.045,1312.0,BUD
+2024-12-10 14:04:00,53.06,53.06,53.05,53.055,3905.0,BUD
+2024-12-10 14:03:00,53.055,53.055,53.055,53.055,612.0,BUD
+2024-12-10 14:01:00,53.0641,53.0641,53.0641,53.0641,478.0,BUD
+2024-12-10 14:00:00,53.06,53.06,53.04,53.0575,3861.0,BUD
+2024-12-10 13:59:00,53.05,53.07,53.05,53.07,1640.0,BUD
+2024-12-10 13:58:00,53.05,53.055,53.04,53.04,3989.0,BUD
+2024-12-10 13:57:00,53.0473,53.0473,53.0473,53.0473,245.0,BUD
+2024-12-10 13:56:00,53.04,53.045,53.04,53.045,311.0,BUD
+2024-12-10 13:55:00,53.025,53.04,53.02,53.04,2518.0,BUD
+2024-12-10 13:54:00,53.0271,53.0271,53.0271,53.0271,143.0,BUD
+2024-12-10 13:53:00,53.03,53.03,53.025,53.025,1628.0,BUD
+2024-12-10 13:52:00,53.03,53.045,53.03,53.0336,1851.0,BUD
+2024-12-10 13:51:00,53.02,53.035,53.02,53.035,2885.0,BUD
+2024-12-10 13:50:00,53.02,53.025,53.02,53.025,1517.0,BUD
+2024-12-10 13:49:00,53.02,53.04,53.02,53.0231,3041.0,BUD
+2024-12-10 13:48:00,53.04,53.04,53.015,53.0154,3053.0,BUD
+2024-12-10 13:47:00,53.06,53.06,53.04,53.04,3843.0,BUD
+2024-12-10 13:46:00,53.06,53.06,53.055,53.055,799.0,BUD
+2024-12-10 13:45:00,53.055,53.08,53.055,53.06,3850.0,BUD
+2024-12-10 13:44:00,53.055,53.0599,53.055,53.0599,2368.0,BUD
+2024-12-10 13:43:00,53.065,53.065,53.055,53.055,2231.0,BUD
+2024-12-10 13:42:00,53.065,53.07,53.065,53.065,1244.0,BUD
+2024-12-10 13:41:00,53.075,53.075,53.07,53.07,1774.0,BUD
+2024-12-10 13:40:00,53.08,53.08,53.0733,53.0733,772.0,BUD
+2024-12-10 13:39:00,53.08,53.08,53.07,53.07,1934.0,BUD
+2024-12-10 13:38:00,53.055,53.065,53.05,53.065,2758.0,BUD
+2024-12-10 13:37:00,53.06,53.06,53.05,53.055,2460.0,BUD
+2024-12-10 13:36:00,53.06,53.06,53.055,53.055,487.0,BUD
+2024-12-10 13:35:00,53.0499,53.07,53.0499,53.0599,1558.0,BUD
+2024-12-10 13:34:00,53.04,53.05,53.04,53.05,1030.0,BUD
+2024-12-10 13:33:00,53.035,53.04,53.035,53.035,1504.0,BUD
+2024-12-10 13:32:00,53.035,53.04,53.035,53.04,358.0,BUD
+2024-12-10 13:31:00,53.0516,53.055,53.031,53.031,2624.0,BUD
+2024-12-10 13:30:00,53.035,53.055,53.03,53.055,1699.0,BUD
+2024-12-10 13:29:00,53.055,53.055,53.0416,53.049,1697.0,BUD
+2024-12-10 13:28:00,53.055,53.06,53.055,53.06,1019.0,BUD
+2024-12-10 13:27:00,53.06,53.065,53.06,53.065,835.0,BUD
+2024-12-10 13:26:00,53.045,53.06,53.045,53.055,1058.0,BUD
+2024-12-10 13:25:00,53.04,53.06,53.04,53.05,1612.0,BUD
+2024-12-10 13:24:00,53.055,53.055,53.03,53.035,4425.0,BUD
+2024-12-10 13:23:00,53.065,53.07,53.045,53.05,3378.0,BUD
+2024-12-10 13:22:00,53.06,53.065,53.06,53.065,697.0,BUD
+2024-12-10 13:21:00,53.06,53.06,53.05,53.05,1057.0,BUD
+2024-12-10 13:20:00,53.075,53.075,53.06,53.0637,2955.0,BUD
+2024-12-10 13:19:00,53.075,53.085,53.075,53.08,2617.0,BUD
+2024-12-10 13:18:00,53.08,53.08,53.075,53.08,2611.0,BUD
+2024-12-10 13:17:00,53.075,53.075,53.075,53.075,445.0,BUD
+2024-12-10 13:16:00,53.075,53.075,53.075,53.075,416.0,BUD
+2024-12-10 13:15:00,53.065,53.08,53.065,53.08,1393.0,BUD
+2024-12-10 13:14:00,53.07,53.07,53.0633,53.07,852.0,BUD
+2024-12-10 13:13:00,53.07,53.07,53.06,53.06,1755.0,BUD
+2024-12-10 13:12:00,53.08,53.08,53.08,53.08,3082.0,BUD
+2024-12-10 13:11:00,53.07,53.08,53.07,53.08,681.0,BUD
+2024-12-10 13:10:00,53.065,53.07,53.065,53.07,938.0,BUD
+2024-12-10 13:08:00,53.06,53.06,53.06,53.06,977.0,BUD
+2024-12-10 13:07:00,53.045,53.065,53.035,53.065,3301.0,BUD
+2024-12-10 13:06:00,53.01,53.035,53.005,53.035,3595.0,BUD
+2024-12-10 13:05:00,53.01,53.015,53.0,53.0,7168.0,BUD
+2024-12-10 13:04:00,53.01,53.015,53.01,53.015,683.0,BUD
+2024-12-10 13:03:00,53.01,53.015,53.01,53.015,438.0,BUD
+2024-12-10 13:02:00,53.02,53.02,53.015,53.015,1839.0,BUD
+2024-12-10 13:01:00,53.025,53.03,53.025,53.025,976.0,BUD
+2024-12-10 13:00:00,53.025,53.025,53.025,53.025,429.0,BUD
+2024-12-10 12:59:00,53.02,53.02,53.02,53.02,731.0,BUD
+2024-12-10 12:58:00,53.03,53.03,53.0,53.02,13937.0,BUD
+2024-12-10 12:57:00,53.03,53.035,53.03,53.035,756.0,BUD
+2024-12-10 12:56:00,53.05,53.05,53.02,53.03,4260.0,BUD
+2024-12-10 12:55:00,53.06,53.06,53.055,53.055,640.0,BUD
+2024-12-10 12:54:00,53.06,53.07,53.06,53.065,9320.0,BUD
+2024-12-10 12:53:00,53.08,53.08,53.065,53.065,1044.0,BUD
+2024-12-10 12:52:00,53.08,53.085,53.08,53.08,1334.0,BUD
+2024-12-10 12:51:00,53.075,53.075,53.07,53.07,2624.0,BUD
+2024-12-10 12:50:00,53.08,53.08,53.08,53.08,1005.0,BUD
+2024-12-10 12:49:00,53.09,53.095,53.08,53.08,6542.0,BUD
+2024-12-10 12:47:00,53.085,53.085,53.085,53.085,295.0,BUD
+2024-12-10 12:46:00,53.08,53.08,53.08,53.08,1943.0,BUD
+2024-12-10 12:45:00,53.0938,53.095,53.085,53.085,1607.0,BUD
+2024-12-10 12:43:00,53.12,53.12,53.1,53.1,2620.0,BUD
+2024-12-10 12:42:00,53.13,53.13,53.11,53.1105,1556.0,BUD
+2024-12-10 12:41:00,53.12,53.14,53.12,53.135,1297.0,BUD
+2024-12-10 12:40:00,53.12,53.12,53.11,53.11,818.0,BUD
+2024-12-10 12:39:00,53.1499,53.1499,53.12,53.12,1502.0,BUD
+2024-12-10 12:38:00,53.1407,53.145,53.1407,53.145,509.0,BUD
+2024-12-10 12:37:00,53.145,53.15,53.13,53.15,5890.0,BUD
+2024-12-10 12:36:00,53.15,53.15,53.14,53.1494,2881.0,BUD
+2024-12-10 12:35:00,53.16,53.16,53.155,53.155,790.0,BUD
+2024-12-10 12:34:00,53.17,53.17,53.1599,53.16,3336.0,BUD
+2024-12-10 12:33:00,53.18,53.18,53.175,53.175,1175.0,BUD
+2024-12-10 12:32:00,53.17,53.179,53.17,53.17,2834.0,BUD
+2024-12-10 12:31:00,53.15,53.175,53.15,53.175,1886.0,BUD
+2024-12-10 12:30:00,53.16,53.16,53.15,53.15,1233.0,BUD
+2024-12-10 12:29:00,53.175,53.175,53.17,53.17,2101.0,BUD
+2024-12-10 12:28:00,53.17,53.17,53.165,53.17,780.0,BUD
+2024-12-10 12:26:00,53.1601,53.1601,53.1601,53.1601,1395.0,BUD
+2024-12-10 12:25:00,53.17,53.17,53.16,53.165,4843.0,BUD
+2024-12-10 12:24:00,53.175,53.175,53.175,53.175,556.0,BUD
+2024-12-10 12:23:00,53.17,53.18,53.162,53.175,2159.0,BUD
+2024-12-10 12:22:00,53.165,53.17,53.1645,53.17,886.0,BUD
+2024-12-10 12:21:00,53.18,53.18,53.17,53.17,1624.0,BUD
+2024-12-10 12:20:00,53.19,53.19,53.185,53.185,1391.0,BUD
+2024-12-10 12:19:00,53.185,53.185,53.185,53.185,988.0,BUD
+2024-12-10 12:18:00,53.185,53.185,53.185,53.185,471.0,BUD
+2024-12-10 12:17:00,53.18,53.185,53.18,53.18,776.0,BUD
+2024-12-10 12:16:00,53.195,53.195,53.185,53.185,874.0,BUD
+2024-12-10 12:15:00,53.215,53.22,53.2,53.2,9233.0,BUD
+2024-12-10 12:14:00,53.215,53.22,53.215,53.215,1326.0,BUD
+2024-12-10 12:13:00,53.205,53.215,53.205,53.215,2996.0,BUD
+2024-12-10 12:12:00,53.1911,53.2,53.1911,53.2,1066.0,BUD
+2024-12-10 12:11:00,53.185,53.2,53.18,53.2,3053.0,BUD
+2024-12-10 12:10:00,53.175,53.175,53.175,53.175,337.0,BUD
+2024-12-10 12:09:00,53.17,53.17,53.17,53.17,1247.0,BUD
+2024-12-10 12:08:00,53.165,53.165,53.165,53.165,166.0,BUD
+2024-12-10 12:07:00,53.18,53.19,53.165,53.165,2639.0,BUD
+2024-12-10 12:06:00,53.16,53.17,53.1541,53.17,2146.0,BUD
+2024-12-10 12:05:00,53.1508,53.16,53.1508,53.16,1809.0,BUD
+2024-12-10 12:04:00,53.145,53.15,53.145,53.1458,826.0,BUD
+2024-12-10 12:03:00,53.145,53.145,53.145,53.145,392.0,BUD
+2024-12-10 12:02:00,53.1507,53.155,53.145,53.145,1857.0,BUD
+2024-12-10 12:01:00,53.14,53.15,53.14,53.15,1695.0,BUD
+2024-12-10 12:00:00,53.15,53.15,53.13,53.13,2918.0,BUD
+2024-12-10 11:59:00,53.1408,53.15,53.14,53.15,2241.0,BUD
+2024-12-10 11:58:00,53.16,53.16,53.1413,53.145,2216.0,BUD
+2024-12-10 11:57:00,53.15,53.15,53.15,53.15,213.0,BUD
+2024-12-10 11:56:00,53.1801,53.185,53.11,53.15,38781.0,BUD
+2024-12-10 11:55:00,53.18,53.19,53.1763,53.1822,1884.0,BUD
+2024-12-10 11:54:00,53.18,53.19,53.175,53.19,1042.0,BUD
+2024-12-10 11:53:00,53.165,53.17,53.16,53.17,1811.0,BUD
+2024-12-10 11:52:00,53.1788,53.18,53.16,53.1628,1881.0,BUD
+2024-12-10 11:51:00,53.18,53.18,53.16,53.18,4630.0,BUD
+2024-12-10 11:50:00,53.175,53.2,53.175,53.185,11162.0,BUD
+2024-12-10 11:49:00,53.18,53.18,53.17,53.1718,2361.0,BUD
+2024-12-10 11:48:00,53.17,53.18,53.17,53.18,1322.0,BUD
+2024-12-10 11:47:00,53.19,53.19,53.17,53.17,1385.0,BUD
+2024-12-10 11:46:00,53.17,53.2,53.17,53.2,5755.0,BUD
+2024-12-10 11:45:00,53.17,53.175,53.16,53.16,3366.0,BUD
+2024-12-10 11:44:00,53.18,53.18,53.1715,53.18,1816.0,BUD
+2024-12-10 11:43:00,53.215,53.215,53.18,53.182,5102.0,BUD
+2024-12-10 11:42:00,53.2165,53.2165,53.215,53.215,691.0,BUD
+2024-12-10 11:41:00,53.22,53.23,53.215,53.22,2005.0,BUD
+2024-12-10 11:40:00,53.18,53.22,53.18,53.21,6176.0,BUD
+2024-12-10 11:39:00,53.1821,53.2,53.1821,53.185,3175.0,BUD
+2024-12-10 11:38:00,53.14,53.19,53.14,53.19,1501.0,BUD
+2024-12-10 11:37:00,53.1295,53.14,53.1295,53.13,7235.0,BUD
+2024-12-10 11:36:00,53.125,53.1325,53.11,53.125,16114.0,BUD
+2024-12-10 11:35:00,53.09,53.13,53.08,53.13,4519.0,BUD
+2024-12-10 11:34:00,53.125,53.13,53.075,53.08,68555.0,BUD
+2024-12-10 11:33:00,53.14,53.14,53.12,53.135,34377.0,BUD
+2024-12-10 11:32:00,53.175,53.175,53.13,53.135,59754.0,BUD
+2024-12-10 11:31:00,53.175,53.18,53.17,53.18,7534.0,BUD
+2024-12-10 11:30:00,53.185,53.185,53.15,53.1709,15958.0,BUD
+2024-12-10 11:29:00,53.1798,53.185,53.17,53.185,6230.0,BUD
+2024-12-10 11:28:00,53.15,53.17,53.15,53.17,6689.0,BUD
+2024-12-10 11:27:00,53.15,53.15,53.14,53.14,917.0,BUD
+2024-12-10 11:26:00,53.15,53.16,53.145,53.15,8216.0,BUD
+2024-12-10 11:25:00,53.145,53.16,53.145,53.155,6346.0,BUD
+2024-12-10 11:24:00,53.155,53.155,53.13,53.13,3649.0,BUD
+2024-12-10 11:23:00,53.14,53.16,53.135,53.151,6281.0,BUD
+2024-12-10 11:22:00,53.15,53.155,53.14,53.14,2748.0,BUD
+2024-12-10 11:21:00,53.18,53.19,53.16,53.16,7024.0,BUD
+2024-12-10 11:20:00,53.185,53.19,53.16,53.18,10982.0,BUD
+2024-12-10 11:19:00,53.186,53.186,53.186,53.186,512.0,BUD
+2024-12-10 11:18:00,53.18,53.19,53.18,53.18,3092.0,BUD
+2024-12-10 11:17:00,53.18,53.18,53.17,53.1799,632.0,BUD
+2024-12-10 11:16:00,53.19,53.205,53.18,53.18,1245.0,BUD
+2024-12-10 11:15:00,53.19,53.195,53.18,53.18,4294.0,BUD
+2024-12-10 11:14:00,53.23,53.25,53.17,53.19,32040.0,BUD
+2024-12-10 11:13:00,53.24,53.24,53.23,53.23,3050.0,BUD
+2024-12-10 11:12:00,53.22,53.22,53.22,53.22,668.0,BUD
+2024-12-10 11:11:00,53.23,53.24,53.22,53.22,3987.0,BUD
+2024-12-10 11:10:00,53.21,53.21,53.2,53.21,1273.0,BUD
+2024-12-10 11:09:00,53.14,53.18,53.14,53.18,8087.0,BUD
+2024-12-10 11:08:00,53.165,53.165,53.12,53.12,7661.0,BUD
+2024-12-10 11:07:00,53.185,53.185,53.16,53.17,6295.0,BUD
+2024-12-10 11:06:00,53.205,53.205,53.19,53.19,3909.0,BUD
+2024-12-10 11:05:00,53.21,53.21,53.2,53.21,3169.0,BUD
+2024-12-10 11:04:00,53.22,53.23,53.2,53.21,9123.0,BUD
+2024-12-10 11:03:00,53.225,53.225,53.22,53.22,1287.0,BUD
+2024-12-10 11:02:00,53.21,53.22,53.205,53.22,4966.0,BUD
+2024-12-10 11:01:00,53.19,53.205,53.18,53.2,3460.0,BUD
+2024-12-10 11:00:00,53.17,53.18,53.17,53.18,5676.0,BUD
+2024-12-10 10:59:00,53.2,53.205,53.18,53.18,3615.0,BUD
+2024-12-10 10:58:00,53.19,53.2,53.185,53.19,4810.0,BUD
+2024-12-10 10:57:00,53.18,53.18,53.18,53.18,1016.0,BUD
+2024-12-10 10:56:00,53.17,53.1839,53.17,53.18,1278.0,BUD
+2024-12-10 10:55:00,53.15,53.17,53.13,53.17,5171.0,BUD
+2024-12-10 10:54:00,53.15,53.15,53.1499,53.15,762.0,BUD
+2024-12-10 10:53:00,53.17,53.17,53.155,53.155,2314.0,BUD
+2024-12-10 10:52:00,53.19,53.195,53.18,53.18,3241.0,BUD
+2024-12-10 10:51:00,53.21,53.215,53.19,53.19,6663.0,BUD
+2024-12-10 10:50:00,53.23,53.235,53.22,53.22,1914.0,BUD
+2024-12-10 10:49:00,53.25,53.25,53.23,53.24,3100.0,BUD
+2024-12-10 10:48:00,53.26,53.26,53.26,53.26,745.0,BUD
+2024-12-10 10:47:00,53.235,53.255,53.235,53.25,1938.0,BUD
+2024-12-10 10:46:00,53.205,53.225,53.2,53.225,2343.0,BUD
+2024-12-10 10:45:00,53.195,53.2,53.195,53.2,950.0,BUD
+2024-12-10 10:44:00,53.22,53.22,53.19,53.19,1774.0,BUD
+2024-12-10 10:43:00,53.19,53.2193,53.19,53.2193,864.0,BUD
+2024-12-10 10:42:00,53.205,53.205,53.18,53.1801,55809.0,BUD
+2024-12-10 10:41:00,53.195,53.2,53.19,53.2,51580.0,BUD
+2024-12-10 10:40:00,53.2,53.21,53.2,53.2,2267.0,BUD
+2024-12-10 10:39:00,53.19,53.19,53.19,53.19,394.0,BUD
+2024-12-10 10:38:00,53.175,53.19,53.161,53.19,3915.0,BUD
+2024-12-10 10:37:00,53.19,53.195,53.18,53.18,2205.0,BUD
+2024-12-10 10:36:00,53.21,53.2148,53.19,53.19,5952.0,BUD
+2024-12-10 10:35:00,53.21,53.21,53.2,53.205,6269.0,BUD
+2024-12-10 10:34:00,53.205,53.21,53.19,53.2,6555.0,BUD
+2024-12-10 10:33:00,53.18,53.2,53.18,53.2,1303.0,BUD
+2024-12-10 10:32:00,53.17,53.18,53.165,53.18,1075.0,BUD
+2024-12-10 10:31:00,53.2,53.2,53.18,53.18,1950.0,BUD
+2024-12-10 10:30:00,53.2,53.21,53.195,53.2,1723.0,BUD
+2024-12-10 10:29:00,53.22,53.23,53.2,53.205,3136.0,BUD
+2024-12-10 10:28:00,53.23,53.23,53.2174,53.22,2842.0,BUD
+2024-12-10 10:27:00,53.235,53.235,53.215,53.225,2274.0,BUD
+2024-12-10 10:26:00,53.22,53.24,53.22,53.24,2461.0,BUD
+2024-12-10 10:25:00,53.225,53.225,53.19,53.22,8359.0,BUD
+2024-12-10 10:24:00,53.23,53.235,53.22,53.225,2545.0,BUD
+2024-12-10 10:23:00,53.24,53.24,53.235,53.235,2047.0,BUD
+2024-12-10 10:22:00,53.25,53.25,53.24,53.245,2336.0,BUD
+2024-12-10 10:21:00,53.25,53.26,53.245,53.25,2666.0,BUD
+2024-12-10 10:20:00,53.24,53.26,53.235,53.2532,3944.0,BUD
+2024-12-10 10:19:00,53.23,53.26,53.23,53.245,2222.0,BUD
+2024-12-10 10:18:00,53.23,53.24,53.2108,53.2108,7356.0,BUD
+2024-12-10 10:17:00,53.27,53.27,53.23,53.23,5927.0,BUD
+2024-12-10 10:16:00,53.27,53.27,53.2465,53.255,4415.0,BUD
+2024-12-10 10:15:00,53.2473,53.27,53.24,53.26,5407.0,BUD
+2024-12-10 10:14:00,53.22,53.24,53.22,53.22,5822.0,BUD
+2024-12-10 10:13:00,53.23,53.24,53.22,53.22,3908.0,BUD
+2024-12-10 10:12:00,53.19,53.22,53.18,53.22,5760.0,BUD
+2024-12-10 10:11:00,53.16,53.17,53.16,53.17,3257.0,BUD
+2024-12-10 10:10:00,53.1499,53.16,53.12,53.155,12277.0,BUD
+2024-12-10 10:09:00,53.15,53.155,53.14,53.14,2212.0,BUD
+2024-12-10 10:08:00,53.16,53.17,53.15,53.16,5422.0,BUD
+2024-12-10 10:07:00,53.15,53.15,53.13,53.15,3035.0,BUD
+2024-12-10 10:06:00,53.155,53.155,53.12,53.14,4542.0,BUD
+2024-12-10 10:05:00,53.135,53.15,53.13,53.15,3871.0,BUD
+2024-12-10 10:04:00,53.12,53.1394,53.12,53.1394,1462.0,BUD
+2024-12-10 10:03:00,53.15,53.15,53.12,53.12,2024.0,BUD
+2024-12-10 10:02:00,53.2,53.2,53.13,53.13,10124.0,BUD
+2024-12-10 10:01:00,53.2193,53.22,53.195,53.2079,11723.0,BUD
+2024-12-10 10:00:00,53.16,53.21,53.16,53.21,12061.0,BUD
+2024-12-10 09:59:00,53.18,53.185,53.15,53.16,8394.0,BUD
+2024-12-10 09:58:00,53.15,53.19,53.15,53.19,5810.0,BUD
+2024-12-10 09:57:00,53.15,53.16,53.14,53.15,2292.0,BUD
+2024-12-10 09:56:00,53.13,53.17,53.12,53.1682,6607.0,BUD
+2024-12-10 09:55:00,53.16,53.16,53.13,53.14,3521.0,BUD
+2024-12-10 09:54:00,53.15,53.16,53.125,53.16,9518.0,BUD
+2024-12-10 09:53:00,53.13,53.15,53.125,53.15,5931.0,BUD
+2024-12-10 09:52:00,53.13,53.13,53.11,53.12,14261.0,BUD
+2024-12-10 09:51:00,53.1599,53.165,53.13,53.135,8579.0,BUD
+2024-12-10 09:50:00,53.11,53.14,53.095,53.14,7175.0,BUD
+2024-12-10 09:49:00,53.17,53.17,53.11,53.13,9465.0,BUD
+2024-12-10 09:48:00,53.18,53.185,53.14,53.17,21392.0,BUD
+2024-12-10 09:47:00,53.22,53.225,53.19,53.2,7198.0,BUD
+2024-12-10 09:46:00,53.22,53.26,53.22,53.22,7508.0,BUD
+2024-12-10 09:45:00,53.21,53.2188,53.2,53.2188,7416.0,BUD
+2024-12-10 09:44:00,53.17,53.2101,53.17,53.2086,4707.0,BUD
+2024-12-10 09:43:00,53.2,53.2272,53.18,53.18,9550.0,BUD
+2024-12-10 09:42:00,53.2,53.22,53.18,53.2,8220.0,BUD
+2024-12-10 09:41:00,53.21,53.21,53.195,53.2099,4640.0,BUD
+2024-12-10 09:40:00,53.23,53.24,53.1817,53.215,8569.0,BUD
+2024-12-10 09:39:00,53.26,53.29,53.25,53.255,10918.0,BUD
+2024-12-10 09:38:00,53.26,53.27,53.25,53.27,7711.0,BUD
+2024-12-10 09:37:00,53.255,53.28,53.24,53.26,3529.0,BUD
+2024-12-10 09:36:00,53.24,53.25,53.2,53.25,10582.0,BUD
+2024-12-10 09:35:00,53.26,53.26,53.235,53.235,6154.0,BUD
+2024-12-10 09:34:00,53.27,53.27,53.22,53.25,7755.0,BUD
+2024-12-10 09:33:00,53.3,53.3,53.245,53.26,17014.0,BUD
+2024-12-10 09:32:00,53.32,53.32,53.29,53.3,20223.0,BUD
+2024-12-10 09:31:00,53.36,53.39,53.32,53.33,8797.0,BUD
+2024-12-10 09:30:00,53.45,53.45,53.3,53.3588,47323.0,BUD
+2024-12-10 09:29:00,53.41,53.41,53.39,53.4,5570.0,BUD
+2024-12-10 09:26:00,53.41,53.41,53.41,53.41,1095.0,BUD
+2024-12-10 09:24:00,53.41,53.41,53.41,53.41,2918.0,BUD
+2024-12-10 09:23:00,53.41,53.41,53.41,53.41,190.0,BUD
+2024-12-10 09:21:00,53.41,53.41,53.41,53.41,500.0,BUD
+2024-12-10 09:19:00,53.41,53.41,53.4,53.41,4349.0,BUD
+2024-12-10 09:18:00,53.41,53.41,53.41,53.41,1466.0,BUD
+2024-12-10 09:17:00,53.41,53.41,53.41,53.41,2199.0,BUD
+2024-12-10 09:16:00,53.41,53.41,53.41,53.41,1004.0,BUD
+2024-12-10 09:15:00,53.41,53.42,53.41,53.41,6505.0,BUD
+2024-12-10 09:14:00,53.41,53.41,53.41,53.41,633.0,BUD
+2024-12-10 09:13:00,53.4,53.41,53.4,53.41,1693.0,BUD
+2024-12-10 09:12:00,53.41,53.41,53.4,53.4,5216.0,BUD
+2024-12-10 09:11:00,53.41,53.41,53.39,53.39,4519.0,BUD
+2024-12-10 09:10:00,53.4,53.41,53.4,53.41,4345.0,BUD
+2024-12-10 09:09:00,53.41,53.41,53.41,53.41,5508.0,BUD
+2024-12-10 09:08:00,53.41,53.41,53.41,53.41,500.0,BUD
+2024-12-10 09:07:00,53.4,53.4,53.4,53.4,255.0,BUD
+2024-12-10 09:06:00,53.41,53.41,53.4,53.4,1591.0,BUD
+2024-12-10 09:05:00,53.4,53.42,53.4,53.41,14560.0,BUD
+2024-12-10 09:04:00,53.41,53.42,53.41,53.41,19932.0,BUD
+2024-12-10 09:03:00,53.41,53.41,53.4,53.4,14313.0,BUD
+2024-12-10 09:02:00,53.41,53.41,53.41,53.41,100.0,BUD
+2024-12-10 09:01:00,53.41,53.41,53.4,53.4098,1837.0,BUD
+2024-12-10 09:00:00,53.4,53.41,53.4,53.41,7662.0,BUD
+2024-12-10 08:59:00,53.41,53.41,53.41,53.41,500.0,BUD
+2024-12-10 08:58:00,53.41,53.41,53.4,53.41,5190.0,BUD
+2024-12-10 08:56:00,53.41,53.41,53.41,53.41,700.0,BUD
+2024-12-10 08:55:00,53.41,53.41,53.41,53.41,1700.0,BUD
+2024-12-10 08:54:00,53.41,53.41,53.41,53.41,5552.0,BUD
+2024-12-10 08:53:00,53.41,53.41,53.41,53.41,10989.0,BUD
+2024-12-10 08:52:00,53.41,53.41,53.4,53.4,4043.0,BUD
+2024-12-10 08:51:00,53.41,53.41,53.41,53.41,5326.0,BUD
+2024-12-10 08:50:00,53.41,53.41,53.41,53.41,1100.0,BUD
+2024-12-10 08:49:00,53.41,53.41,53.41,53.41,5584.0,BUD
+2024-12-10 08:48:00,53.4,53.41,53.4,53.41,2485.0,BUD
+2024-12-10 08:47:00,53.39,53.41,53.39,53.41,1290.0,BUD
+2024-12-10 08:46:00,53.41,53.41,53.4,53.4,520.0,BUD
+2024-12-10 08:45:00,53.41,53.41,53.41,53.41,1968.0,BUD
+2024-12-10 08:44:00,53.41,53.41,53.41,53.41,784.0,BUD
+2024-12-10 08:43:00,53.41,53.41,53.41,53.41,100.0,BUD
+2024-12-10 08:42:00,53.41,53.41,53.41,53.41,500.0,BUD
+2024-12-10 08:40:00,53.4,53.41,53.4,53.4099,2922.0,BUD
+2024-12-10 08:39:00,53.41,53.41,53.41,53.41,848.0,BUD
+2024-12-10 08:38:00,53.4,53.41,53.4,53.41,7220.0,BUD
+2024-12-10 08:37:00,53.41,53.41,53.4097,53.41,22517.0,BUD
+2024-12-10 08:36:00,53.41,53.41,53.41,53.41,3289.0,BUD
+2024-12-10 08:35:00,53.41,53.41,53.41,53.41,2448.0,BUD
+2024-12-10 08:34:00,53.41,53.41,53.41,53.41,15.0,BUD
+2024-12-10 08:33:00,53.41,53.41,53.41,53.41,800.0,BUD
+2024-12-10 08:32:00,53.4,53.4,53.4,53.4,63.0,BUD
+2024-12-10 08:31:00,53.41,53.41,53.41,53.41,785.0,BUD
+2024-12-10 08:24:00,53.37,53.37,53.37,53.37,1.0,BUD
+2024-12-10 08:13:00,53.41,53.41,53.41,53.41,300.0,BUD
+2024-12-10 08:10:00,53.44,53.44,53.44,53.44,1.0,BUD
+2024-12-10 08:08:00,53.43,53.43,53.42,53.42,1000.0,BUD
+2024-12-10 08:07:00,53.48,53.48,53.48,53.48,125.0,BUD
+2024-12-10 08:02:00,53.49,53.49,53.06,53.06,3001.0,BUD
+2024-12-10 08:00:00,53.38,53.5152,53.06,53.42,5309.0,BUD
+2024-12-10 07:56:00,53.43,53.45,53.43,53.45,1076.0,BUD
+2024-12-10 07:55:00,53.4,53.4,53.4,53.4,200.0,BUD
+2024-12-10 07:54:00,53.4,53.4,53.4,53.4,300.0,BUD
+2024-12-10 07:52:00,53.37,53.38,53.37,53.38,2301.0,BUD
+2024-12-10 07:39:00,53.42,53.42,53.42,53.42,3.0,BUD
+2024-12-10 07:25:00,53.38,53.38,53.38,53.38,100.0,BUD
+2024-12-10 07:11:00,53.44,53.44,53.44,53.44,175.0,BUD
+2024-12-10 07:08:00,53.41,53.41,53.41,53.41,1.0,BUD
+2024-12-10 07:07:00,53.41,53.41,53.41,53.41,647.0,BUD
+2024-12-10 07:06:00,53.42,53.42,53.41,53.41,660.0,BUD
+2024-12-10 07:04:00,53.41,53.41,53.41,53.41,500.0,BUD
+2024-12-10 07:00:00,53.42,53.42,53.4,53.4,514.0,BUD
+2024-12-10 06:54:00,53.4,53.4,53.4,53.4,5.0,BUD
+2024-12-10 06:53:00,53.45,53.45,53.45,53.45,1.0,BUD
+2024-12-10 06:52:00,53.47,53.47,53.47,53.47,1.0,BUD
+2024-12-10 06:51:00,53.49,53.49,53.49,53.49,116.0,BUD
+2024-12-10 06:50:00,53.49,53.49,53.49,53.49,141.0,BUD
+2024-12-10 06:48:00,53.52,53.52,53.49,53.49,4241.0,BUD
+2024-12-10 06:41:00,53.5,53.5,53.49,53.49,2900.0,BUD
+2024-12-10 06:29:00,53.48,53.48,53.48,53.48,62.0,BUD
+2024-12-10 06:23:00,53.45,53.46,53.45,53.45,1205.0,BUD
+2024-12-10 06:22:00,53.54,53.54,53.49,53.5,18766.0,BUD
+2024-12-10 06:10:00,53.55,53.55,53.55,53.55,1.0,BUD
+2024-12-10 06:05:00,53.5,53.52,53.5,53.52,241.0,BUD
+2024-12-10 06:04:00,53.49,53.49,53.49,53.49,141.0,BUD
+2024-12-10 05:52:00,53.46,53.46,53.46,53.46,200.0,BUD
+2024-12-10 05:31:00,53.51,53.51,53.51,53.51,38.0,BUD
+2024-12-10 05:28:00,53.5,53.5,53.5,53.5,141.0,BUD
+2024-12-10 05:21:00,53.52,53.52,53.52,53.52,141.0,BUD
+2024-12-10 05:19:00,53.52,53.52,53.52,53.52,100.0,BUD
+2024-12-10 05:17:00,53.5,53.5,53.5,53.5,141.0,BUD
+2024-12-10 05:16:00,53.5,53.5,53.5,53.5,241.0,BUD
+2024-12-10 05:10:00,53.49,53.49,53.49,53.49,141.0,BUD
+2024-12-10 05:04:00,53.49,53.49,53.49,53.49,4.0,BUD
+2024-12-10 04:55:00,53.45,53.45,53.45,53.45,141.0,BUD
+2024-12-10 04:33:00,53.49,53.49,53.49,53.49,100.0,BUD
+2024-12-10 04:32:00,53.48,53.48,53.48,53.48,100.0,BUD
+2024-12-10 04:31:00,53.49,53.49,53.49,53.49,241.0,BUD
+2024-12-10 04:27:00,53.48,53.48,53.48,53.48,62.0,BUD
+2024-12-10 04:25:00,53.53,53.54,53.53,53.53,441.0,BUD
+2024-12-10 04:15:00,53.54,53.54,53.54,53.54,2.0,BUD
+2024-12-10 04:02:00,53.54,53.54,53.54,53.54,100.0,BUD
+2024-12-10 04:01:00,53.45,53.48,53.44,53.48,399.0,BUD
+2024-12-10 04:00:00,53.5,53.5,53.43,53.45,1026.0,BUD
+2024-12-09 19:56:00,53.03,53.03,53.03,53.03,8.0,BUD
+2024-12-09 19:54:00,53.04,53.04,53.04,53.04,1.0,BUD
+2024-12-09 19:30:00,53.04,53.04,53.04,53.04,10.0,BUD
+2024-12-09 19:29:00,53.04,53.04,53.04,53.04,9.0,BUD
+2024-12-09 19:15:00,53.04,53.04,53.04,53.04,25.0,BUD
+2024-12-09 19:11:00,53.04,53.04,53.04,53.04,100.0,BUD
+2024-12-09 19:08:00,53.0396,53.0396,53.0396,53.0396,8.0,BUD
+2024-12-09 19:00:00,53.06,53.06,53.06,53.06,87747.0,BUD
+2024-12-09 18:55:00,53.04,53.04,53.04,53.04,10.0,BUD
+2024-12-09 18:54:00,53.04,53.04,53.04,53.04,5.0,BUD
+2024-12-09 18:53:00,53.04,53.04,53.04,53.04,500.0,BUD
+2024-12-09 18:48:00,53.04,53.04,53.04,53.04,5.0,BUD
+2024-12-09 18:42:00,53.03,53.04,53.03,53.04,20.0,BUD
+2024-12-09 18:40:00,53.03,53.03,53.03,53.03,2.0,BUD
+2024-12-09 18:33:00,53.04,53.04,53.04,53.04,2.0,BUD
+2024-12-09 18:30:00,53.06,53.06,53.06,53.06,87747.0,BUD
+2024-12-09 18:17:00,53.04,53.04,53.04,53.04,1.0,BUD
+2024-12-09 18:07:00,53.03,53.03,53.03,53.03,10.0,BUD
+2024-12-09 17:53:00,53.02,53.02,53.0,53.0,500.0,BUD
+2024-12-09 17:52:00,53.04,53.04,53.04,53.04,3.0,BUD
+2024-12-09 17:50:00,53.038,53.038,53.038,53.038,5.0,BUD
+2024-12-09 17:49:00,53.04,53.04,53.04,53.04,5.0,BUD
+2024-12-09 17:48:00,53.04,53.04,53.04,53.04,9.0,BUD
+2024-12-09 17:39:00,53.04,53.04,53.04,53.04,9.0,BUD
+2024-12-09 17:38:00,53.04,53.04,53.02,53.0396,5.0,BUD
+2024-12-09 17:37:00,53.04,53.04,53.0381,53.0381,2.0,BUD
+2024-12-09 17:34:00,53.04,53.04,53.04,53.04,10.0,BUD
+2024-12-09 17:30:00,53.06,53.06,53.04,53.04,274405.0,BUD
+2024-12-09 17:22:00,53.01,53.01,53.01,53.01,50.0,BUD
+2024-12-09 17:21:00,53.04,53.04,53.01,53.01,30.0,BUD
+2024-12-09 17:20:00,53.0387,53.0387,53.0387,53.0387,20.0,BUD
+2024-12-09 17:14:00,53.0393,53.0393,53.0384,53.0384,2.0,BUD
+2024-12-09 17:12:00,53.02,53.02,53.02,53.02,50.0,BUD
+2024-12-09 17:11:00,53.04,53.04,53.04,53.04,500.0,BUD
+2024-12-09 17:09:00,53.01,53.01,53.01,53.01,3.0,BUD
+2024-12-09 17:08:00,53.01,53.01,53.01,53.01,1.0,BUD
+2024-12-09 17:01:00,53.02,53.02,53.02,53.02,1.0,BUD
+2024-12-09 17:00:00,53.04,53.04,53.04,53.04,1.0,BUD
+2024-12-09 16:53:00,53.04,53.04,53.04,53.04,75.0,BUD
+2024-12-09 16:52:00,53.04,53.04,53.04,53.04,6.0,BUD
+2024-12-09 16:46:00,53.03,53.04,53.03,53.04,85.0,BUD
+2024-12-09 16:44:00,53.04,53.04,53.04,53.04,5.0,BUD
+2024-12-09 16:41:00,53.06,53.06,53.06,53.06,489.0,BUD
+2024-12-09 16:38:00,53.04,53.04,53.04,53.04,25.0,BUD
+2024-12-09 16:27:00,53.0399,53.0399,53.0399,53.0399,1.0,BUD
+2024-12-09 16:26:00,53.0393,53.0393,53.0393,53.0393,5.0,BUD
+2024-12-09 16:24:00,53.01,53.01,53.01,53.01,1.0,BUD
+2024-12-09 16:19:00,53.03,53.03,53.03,53.03,1.0,BUD
+2024-12-09 16:18:00,53.0391,53.0391,53.0391,53.0391,5.0,BUD
+2024-12-09 16:16:00,53.04,53.04,53.01,53.01,2.0,BUD
+2024-12-09 16:15:00,53.04,53.04,53.04,53.04,5.0,BUD
+2024-12-09 16:10:00,53.06,53.06,53.06,53.06,87747.0,BUD
+2024-12-09 16:07:00,53.06,53.06,53.06,53.06,2.0,BUD
+2024-12-09 16:03:00,53.01,53.01,53.01,53.01,1.0,BUD
+2024-12-09 16:02:00,53.06,53.06,53.06,53.06,189909.0,BUD
+2024-12-09 16:00:00,53.055,53.055,53.055,53.055,216.0,BUD
+2024-12-09 15:59:00,53.06,53.08,53.04,53.055,53450.0,BUD
+2024-12-09 15:58:00,53.05,53.06,53.05,53.055,21650.0,BUD
+2024-12-09 15:57:00,53.035,53.06,53.03,53.055,39401.0,BUD
+2024-12-09 15:56:00,53.045,53.045,53.02,53.035,25482.0,BUD
+2024-12-09 15:55:00,53.03,53.04,53.01,53.04,26061.0,BUD
+2024-12-09 15:54:00,53.05,53.055,53.0225,53.03,18612.0,BUD
+2024-12-09 15:53:00,53.055,53.065,53.05,53.05,15851.0,BUD
+2024-12-09 15:52:00,53.045,53.06,53.035,53.06,17193.0,BUD
+2024-12-09 15:51:00,53.08,53.08,53.045,53.054,11706.0,BUD
+2024-12-09 15:50:00,53.045,53.08,53.045,53.07,15953.0,BUD
+2024-12-09 15:49:00,53.05,53.05,53.04,53.04,9949.0,BUD
+2024-12-09 15:48:00,53.07,53.07,53.05,53.06,9235.0,BUD
+2024-12-09 15:47:00,53.08,53.08,53.075,53.075,2527.0,BUD
+2024-12-09 15:46:00,53.075,53.075,53.055,53.07,10227.0,BUD
+2024-12-09 15:45:00,53.08,53.08,53.075,53.075,6395.0,BUD
+2024-12-09 15:44:00,53.09,53.09,53.08,53.08,2390.0,BUD
+2024-12-09 15:43:00,53.09,53.09,53.07,53.09,13656.0,BUD
+2024-12-09 15:42:00,53.09,53.1,53.09,53.095,6583.0,BUD
+2024-12-09 15:41:00,53.121,53.121,53.095,53.095,6248.0,BUD
+2024-12-09 15:40:00,53.11,53.1257,53.11,53.1124,7025.0,BUD
+2024-12-09 15:39:00,53.125,53.13,53.115,53.115,3586.0,BUD
+2024-12-09 15:38:00,53.12,53.125,53.115,53.125,4473.0,BUD
+2024-12-09 15:37:00,53.125,53.135,53.115,53.13,6413.0,BUD
+2024-12-09 15:36:00,53.13,53.14,53.1201,53.125,4481.0,BUD
+2024-12-09 15:35:00,53.146,53.146,53.13,53.13,7098.0,BUD
+2024-12-09 15:34:00,53.15,53.15,53.13,53.14,7407.0,BUD
+2024-12-09 15:33:00,53.1599,53.1599,53.15,53.1503,1900.0,BUD
+2024-12-09 15:32:00,53.15,53.15,53.145,53.15,5821.0,BUD
+2024-12-09 15:31:00,53.15,53.16,53.15,53.1508,1630.0,BUD
+2024-12-09 15:30:00,53.15,53.15,53.145,53.145,1952.0,BUD
+2024-12-09 15:29:00,53.13,53.15,53.13,53.15,5112.0,BUD
+2024-12-09 15:28:00,53.165,53.165,53.11,53.13,20233.0,BUD
+2024-12-09 15:27:00,53.17,53.17,53.1645,53.1645,3127.0,BUD
+2024-12-09 15:26:00,53.18,53.18,53.175,53.175,1926.0,BUD
+2024-12-09 15:25:00,53.155,53.16,53.155,53.16,4670.0,BUD
+2024-12-09 15:24:00,53.18,53.18,53.15,53.15,3776.0,BUD
+2024-12-09 15:23:00,53.19,53.19,53.17,53.175,4746.0,BUD
+2024-12-09 15:22:00,53.205,53.205,53.19,53.19,4739.0,BUD
+2024-12-09 15:21:00,53.22,53.22,53.21,53.21,2687.0,BUD
+2024-12-09 15:20:00,53.22,53.22,53.215,53.22,3221.0,BUD
+2024-12-09 15:19:00,53.22,53.24,53.21,53.225,9349.0,BUD
+2024-12-09 15:18:00,53.22,53.22,53.22,53.22,1410.0,BUD
+2024-12-09 15:17:00,53.2395,53.24,53.2192,53.2192,3634.0,BUD
+2024-12-09 15:16:00,53.2599,53.265,53.215,53.23,18636.0,BUD
+2024-12-09 15:15:00,53.265,53.265,53.255,53.255,2641.0,BUD
+2024-12-09 15:14:00,53.265,53.27,53.265,53.265,2241.0,BUD
+2024-12-09 15:13:00,53.28,53.28,53.26,53.265,4352.0,BUD
+2024-12-09 15:12:00,53.275,53.285,53.2702,53.285,1112.0,BUD
+2024-12-09 15:11:00,53.28,53.29,53.27,53.27,7236.0,BUD
+2024-12-09 15:10:00,53.2899,53.29,53.27,53.275,4256.0,BUD
+2024-12-09 15:09:00,53.2799,53.28,53.2609,53.28,6849.0,BUD
+2024-12-09 15:08:00,53.27,53.275,53.265,53.27,3913.0,BUD
+2024-12-09 15:07:00,53.265,53.27,53.265,53.27,4604.0,BUD
+2024-12-09 15:06:00,53.27,53.27,53.255,53.2691,6308.0,BUD
+2024-12-09 15:05:00,53.265,53.28,53.265,53.275,4745.0,BUD
+2024-12-09 15:04:00,53.265,53.27,53.26,53.26,850.0,BUD
+2024-12-09 15:03:00,53.275,53.2789,53.255,53.27,5990.0,BUD
+2024-12-09 15:02:00,53.28,53.285,53.27,53.275,3221.0,BUD
+2024-12-09 15:01:00,53.29,53.295,53.285,53.285,4725.0,BUD
+2024-12-09 15:00:00,53.285,53.29,53.2842,53.285,1041.0,BUD
+2024-12-09 14:59:00,53.2855,53.29,53.285,53.285,3935.0,BUD
+2024-12-09 14:58:00,53.29,53.3,53.285,53.285,3494.0,BUD
+2024-12-09 14:57:00,53.3,53.3,53.28,53.285,4605.0,BUD
+2024-12-09 14:56:00,53.31,53.31,53.3,53.3,632.0,BUD
+2024-12-09 14:55:00,53.29,53.3001,53.29,53.3,7865.0,BUD
+2024-12-09 14:54:00,53.31,53.31,53.29,53.29,2836.0,BUD
+2024-12-09 14:53:00,53.305,53.305,53.3011,53.305,957.0,BUD
+2024-12-09 14:52:00,53.295,53.31,53.295,53.305,4630.0,BUD
+2024-12-09 14:51:00,53.34,53.34,53.295,53.295,3149.0,BUD
+2024-12-09 14:50:00,53.345,53.345,53.33,53.34,6496.0,BUD
+2024-12-09 14:49:00,53.36,53.36,53.342,53.342,4688.0,BUD
+2024-12-09 14:48:00,53.38,53.38,53.365,53.365,1747.0,BUD
+2024-12-09 14:47:00,53.365,53.38,53.3601,53.37,2234.0,BUD
+2024-12-09 14:46:00,53.36,53.37,53.36,53.365,4337.0,BUD
+2024-12-09 14:45:00,53.33,53.37,53.325,53.37,6180.0,BUD
+2024-12-09 14:44:00,53.35,53.35,53.33,53.335,4878.0,BUD
+2024-12-09 14:43:00,53.325,53.35,53.325,53.3468,4643.0,BUD
+2024-12-09 14:42:00,53.32,53.3221,53.315,53.3221,7673.0,BUD
+2024-12-09 14:41:00,53.335,53.335,53.32,53.325,3396.0,BUD
+2024-12-09 14:40:00,53.345,53.345,53.33,53.33,5591.0,BUD
+2024-12-09 14:39:00,53.35,53.35,53.3401,53.3401,1723.0,BUD
+2024-12-09 14:38:00,53.345,53.35,53.345,53.345,1918.0,BUD
+2024-12-09 14:37:00,53.355,53.36,53.345,53.345,3594.0,BUD
+2024-12-09 14:36:00,53.335,53.355,53.335,53.355,5263.0,BUD
+2024-12-09 14:35:00,53.34,53.34,53.33,53.335,2114.0,BUD
+2024-12-09 14:34:00,53.36,53.36,53.3401,53.345,28684.0,BUD
+2024-12-09 14:33:00,53.3541,53.365,53.3541,53.36,4250.0,BUD
+2024-12-09 14:32:00,53.355,53.355,53.355,53.355,931.0,BUD
+2024-12-09 14:31:00,53.355,53.355,53.355,53.355,867.0,BUD
+2024-12-09 14:30:00,53.345,53.3673,53.345,53.355,6477.0,BUD
+2024-12-09 14:29:00,53.345,53.35,53.34,53.34,1184.0,BUD
+2024-12-09 14:28:00,53.345,53.35,53.34,53.345,3875.0,BUD
+2024-12-09 14:27:00,53.34,53.3489,53.34,53.3489,2237.0,BUD
+2024-12-09 14:26:00,53.34,53.36,53.34,53.35,5313.0,BUD
+2024-12-09 14:25:00,53.38,53.385,53.345,53.345,8291.0,BUD
+2024-12-09 14:24:00,53.385,53.385,53.38,53.38,2220.0,BUD
+2024-12-09 14:23:00,53.39,53.39,53.385,53.385,1413.0,BUD
+2024-12-09 14:22:00,53.39,53.39,53.3801,53.385,3569.0,BUD
+2024-12-09 14:21:00,53.38,53.3875,53.38,53.3875,1392.0,BUD
+2024-12-09 14:20:00,53.385,53.385,53.38,53.38,1337.0,BUD
+2024-12-09 14:19:00,53.38,53.39,53.38,53.38,2786.0,BUD
+2024-12-09 14:18:00,53.3801,53.385,53.375,53.38,3297.0,BUD
+2024-12-09 14:17:00,53.38,53.39,53.38,53.385,1555.0,BUD
+2024-12-09 14:16:00,53.385,53.385,53.37,53.37,3625.0,BUD
+2024-12-09 14:15:00,53.39,53.39,53.385,53.39,1191.0,BUD
+2024-12-09 14:14:00,53.39,53.39,53.39,53.39,842.0,BUD
+2024-12-09 14:13:00,53.4033,53.405,53.385,53.385,3973.0,BUD
+2024-12-09 14:12:00,53.4,53.4099,53.4,53.405,1614.0,BUD
+2024-12-09 14:11:00,53.395,53.4,53.395,53.395,1412.0,BUD
+2024-12-09 14:10:00,53.405,53.405,53.395,53.395,2839.0,BUD
+2024-12-09 14:09:00,53.4,53.41,53.395,53.41,3827.0,BUD
+2024-12-09 14:08:00,53.39,53.395,53.39,53.395,801.0,BUD
+2024-12-09 14:07:00,53.385,53.4034,53.375,53.4034,8916.0,BUD
+2024-12-09 14:06:00,53.38,53.385,53.38,53.385,1455.0,BUD
+2024-12-09 14:05:00,53.38,53.385,53.38,53.385,973.0,BUD
+2024-12-09 14:04:00,53.365,53.375,53.365,53.375,3046.0,BUD
+2024-12-09 14:03:00,53.38,53.385,53.355,53.365,8412.0,BUD
+2024-12-09 14:02:00,53.385,53.39,53.385,53.385,9706.0,BUD
+2024-12-09 14:01:00,53.385,53.385,53.385,53.385,1077.0,BUD
+2024-12-09 14:00:00,53.39,53.39,53.385,53.385,3338.0,BUD
+2024-12-09 13:59:00,53.41,53.415,53.39,53.39,4963.0,BUD
+2024-12-09 13:58:00,53.415,53.42,53.415,53.415,454.0,BUD
+2024-12-09 13:57:00,53.425,53.425,53.41,53.415,3595.0,BUD
+2024-12-09 13:56:00,53.425,53.425,53.425,53.425,634.0,BUD
+2024-12-09 13:55:00,53.425,53.43,53.425,53.425,2438.0,BUD
+2024-12-09 13:54:00,53.425,53.43,53.4228,53.4228,3425.0,BUD
+2024-12-09 13:53:00,53.425,53.4291,53.425,53.4291,510.0,BUD
+2024-12-09 13:52:00,53.425,53.43,53.42,53.43,1536.0,BUD
+2024-12-09 13:51:00,53.4452,53.45,53.425,53.425,4282.0,BUD
+2024-12-09 13:50:00,53.42,53.445,53.42,53.44,1877.0,BUD
+2024-12-09 13:49:00,53.41,53.43,53.41,53.4191,1411.0,BUD
+2024-12-09 13:48:00,53.4,53.41,53.3869,53.41,3545.0,BUD
+2024-12-09 13:47:00,53.39,53.41,53.39,53.395,4287.0,BUD
+2024-12-09 13:46:00,53.375,53.39,53.375,53.38,3213.0,BUD
+2024-12-09 13:45:00,53.38,53.38,53.38,53.38,750.0,BUD
+2024-12-09 13:44:00,53.395,53.395,53.37,53.38,4632.0,BUD
+2024-12-09 13:43:00,53.38,53.39,53.38,53.39,4304.0,BUD
+2024-12-09 13:42:00,53.39,53.39,53.385,53.385,3074.0,BUD
+2024-12-09 13:41:00,53.4,53.4043,53.4,53.4,914.0,BUD
+2024-12-09 13:40:00,53.4,53.4,53.4,53.4,521.0,BUD
+2024-12-09 13:39:00,53.39,53.39,53.375,53.38,4840.0,BUD
+2024-12-09 13:38:00,53.398,53.4,53.3903,53.3903,1552.0,BUD
+2024-12-09 13:37:00,53.385,53.4,53.385,53.3974,6806.0,BUD
+2024-12-09 13:36:00,53.405,53.41,53.38,53.385,6135.0,BUD
+2024-12-09 13:35:00,53.405,53.405,53.405,53.405,450.0,BUD
+2024-12-09 13:34:00,53.41,53.41,53.405,53.41,548.0,BUD
+2024-12-09 13:33:00,53.425,53.43,53.41,53.41,13518.0,BUD
+2024-12-09 13:32:00,53.42,53.43,53.41,53.43,1944.0,BUD
+2024-12-09 13:31:00,53.41,53.43,53.41,53.415,17784.0,BUD
+2024-12-09 13:30:00,53.41,53.4164,53.41,53.4164,656.0,BUD
+2024-12-09 13:29:00,53.395,53.41,53.395,53.41,1610.0,BUD
+2024-12-09 13:28:00,53.435,53.44,53.4,53.4,6786.0,BUD
+2024-12-09 13:27:00,53.4384,53.4384,53.4384,53.4384,536.0,BUD
+2024-12-09 13:26:00,53.43,53.44,53.43,53.435,1508.0,BUD
+2024-12-09 13:25:00,53.445,53.4471,53.44,53.44,2805.0,BUD
+2024-12-09 13:24:00,53.46,53.46,53.44,53.45,4631.0,BUD
+2024-12-09 13:23:00,53.4485,53.46,53.4485,53.46,817.0,BUD
+2024-12-09 13:22:00,53.425,53.45,53.425,53.45,2479.0,BUD
+2024-12-09 13:21:00,53.45,53.45,53.44,53.44,2444.0,BUD
+2024-12-09 13:20:00,53.45,53.45,53.4405,53.45,1370.0,BUD
+2024-12-09 13:19:00,53.445,53.46,53.445,53.46,1038.0,BUD
+2024-12-09 13:18:00,53.475,53.475,53.445,53.45,6998.0,BUD
+2024-12-09 13:17:00,53.475,53.48,53.475,53.48,1921.0,BUD
+2024-12-09 13:16:00,53.485,53.485,53.475,53.48,2876.0,BUD
+2024-12-09 13:15:00,53.4875,53.4875,53.485,53.485,273.0,BUD
+2024-12-09 13:14:00,53.505,53.505,53.485,53.485,3318.0,BUD
+2024-12-09 13:13:00,53.5,53.52,53.5,53.505,3580.0,BUD
+2024-12-09 13:12:00,53.5,53.5,53.5,53.5,287.0,BUD
+2024-12-09 13:11:00,53.5,53.5,53.5,53.5,949.0,BUD
+2024-12-09 13:10:00,53.5,53.5,53.5,53.5,574.0,BUD
+2024-12-09 13:09:00,53.52,53.52,53.5,53.505,4374.0,BUD
+2024-12-09 13:08:00,53.515,53.515,53.515,53.515,476.0,BUD
+2024-12-09 13:07:00,53.5151,53.5199,53.515,53.515,468.0,BUD
+2024-12-09 13:06:00,53.505,53.515,53.5,53.515,3132.0,BUD
+2024-12-09 13:05:00,53.505,53.51,53.5,53.51,3281.0,BUD
+2024-12-09 13:04:00,53.52,53.52,53.505,53.505,6287.0,BUD
+2024-12-09 13:03:00,53.53,53.53,53.51,53.52,3514.0,BUD
+2024-12-09 13:02:00,53.5295,53.54,53.525,53.54,2792.0,BUD
+2024-12-09 13:01:00,53.525,53.5253,53.525,53.525,1690.0,BUD
+2024-12-09 13:00:00,53.545,53.55,53.525,53.525,2433.0,BUD
+2024-12-09 12:59:00,53.555,53.56,53.55,53.55,2711.0,BUD
+2024-12-09 12:58:00,53.56,53.56,53.56,53.56,1472.0,BUD
+2024-12-09 12:57:00,53.57,53.58,53.555,53.56,6375.0,BUD
+2024-12-09 12:56:00,53.55,53.57,53.55,53.57,1091.0,BUD
+2024-12-09 12:55:00,53.55,53.55,53.54,53.55,3408.0,BUD
+2024-12-09 12:54:00,53.57,53.57,53.554,53.554,3725.0,BUD
+2024-12-09 12:53:00,53.56,53.57,53.56,53.57,2056.0,BUD
+2024-12-09 12:52:00,53.5502,53.5669,53.5502,53.5669,2104.0,BUD
+2024-12-09 12:51:00,53.545,53.56,53.5411,53.56,1670.0,BUD
+2024-12-09 12:50:00,53.56,53.56,53.55,53.55,2405.0,BUD
+2024-12-09 12:49:00,53.56,53.57,53.55,53.57,2441.0,BUD
+2024-12-09 12:48:00,53.56,53.561,53.555,53.561,1518.0,BUD
+2024-12-09 12:47:00,53.5558,53.56,53.5558,53.56,1151.0,BUD
+2024-12-09 12:46:00,53.56,53.56,53.555,53.555,1753.0,BUD
+2024-12-09 12:45:00,53.56,53.56,53.56,53.56,913.0,BUD
+2024-12-09 12:44:00,53.555,53.56,53.55,53.56,1690.0,BUD
+2024-12-09 12:43:00,53.555,53.555,53.555,53.555,1444.0,BUD
+2024-12-09 12:42:00,53.56,53.5653,53.55,53.555,3442.0,BUD
+2024-12-09 12:41:00,53.56,53.5678,53.5516,53.56,1557.0,BUD
+2024-12-09 12:40:00,53.56,53.57,53.56,53.56,1374.0,BUD
+2024-12-09 12:39:00,53.565,53.57,53.56,53.56,3924.0,BUD
+2024-12-09 12:38:00,53.5386,53.56,53.535,53.56,6752.0,BUD
+2024-12-09 12:37:00,53.52,53.53,53.5195,53.53,1700.0,BUD
+2024-12-09 12:36:00,53.495,53.52,53.4932,53.52,6375.0,BUD
+2024-12-09 12:35:00,53.485,53.5,53.4801,53.4801,5577.0,BUD
+2024-12-09 12:34:00,53.48,53.49,53.47,53.49,2470.0,BUD
+2024-12-09 12:33:00,53.48,53.49,53.48,53.485,2536.0,BUD
+2024-12-09 12:32:00,53.52,53.52,53.51,53.51,1570.0,BUD
+2024-12-09 12:31:00,53.52,53.52,53.51,53.51,934.0,BUD
+2024-12-09 12:30:00,53.52,53.5206,53.5141,53.52,2330.0,BUD
+2024-12-09 12:29:00,53.513,53.53,53.51,53.525,4696.0,BUD
+2024-12-09 12:28:00,53.485,53.5,53.485,53.5,2568.0,BUD
+2024-12-09 12:27:00,53.52,53.52,53.48,53.48,2944.0,BUD
+2024-12-09 12:26:00,53.545,53.545,53.52,53.5243,11919.0,BUD
+2024-12-09 12:25:00,53.545,53.55,53.5405,53.545,3881.0,BUD
+2024-12-09 12:24:00,53.545,53.545,53.545,53.545,1980.0,BUD
+2024-12-09 12:23:00,53.54,53.56,53.54,53.545,7773.0,BUD
+2024-12-09 12:22:00,53.53,53.5304,53.53,53.5304,629.0,BUD
+2024-12-09 12:21:00,53.545,53.545,53.53,53.54,3626.0,BUD
+2024-12-09 12:20:00,53.545,53.545,53.54,53.54,1027.0,BUD
+2024-12-09 12:19:00,53.55,53.55,53.55,53.55,644.0,BUD
+2024-12-09 12:18:00,53.54,53.55,53.5254,53.55,7196.0,BUD
+2024-12-09 12:17:00,53.53,53.53,53.53,53.53,1381.0,BUD
+2024-12-09 12:16:00,53.53,53.53,53.5201,53.5201,1724.0,BUD
+2024-12-09 12:15:00,53.51,53.53,53.51,53.53,1735.0,BUD
+2024-12-09 12:14:00,53.535,53.535,53.51,53.51,2554.0,BUD
+2024-12-09 12:13:00,53.53,53.54,53.5201,53.535,1779.0,BUD
+2024-12-09 12:12:00,53.528,53.5399,53.5201,53.5201,3072.0,BUD
+2024-12-09 12:11:00,53.495,53.52,53.495,53.52,3542.0,BUD
+2024-12-09 12:10:00,53.51,53.51,53.495,53.495,3049.0,BUD
+2024-12-09 12:09:00,53.51,53.51,53.5,53.51,1545.0,BUD
+2024-12-09 12:08:00,53.5,53.505,53.5,53.505,3806.0,BUD
+2024-12-09 12:07:00,53.495,53.51,53.495,53.51,1160.0,BUD
+2024-12-09 12:06:00,53.53,53.53,53.495,53.5,4141.0,BUD
+2024-12-09 12:05:00,53.525,53.53,53.525,53.53,2588.0,BUD
+2024-12-09 12:04:00,53.56,53.57,53.53,53.53,2214.0,BUD
+2024-12-09 12:03:00,53.555,53.57,53.555,53.56,1360.0,BUD
+2024-12-09 12:02:00,53.57,53.57,53.54,53.54,3826.0,BUD
+2024-12-09 12:01:00,53.57,53.57,53.57,53.57,626.0,BUD
+2024-12-09 12:00:00,53.6,53.605,53.56,53.57,3029.0,BUD
+2024-12-09 11:59:00,53.5813,53.6051,53.5813,53.6051,2369.0,BUD
+2024-12-09 11:58:00,53.61,53.61,53.6,53.6,1544.0,BUD
+2024-12-09 11:57:00,53.61,53.61,53.605,53.605,2547.0,BUD
+2024-12-09 11:56:00,53.61,53.61,53.61,53.61,779.0,BUD
+2024-12-09 11:55:00,53.61,53.61,53.585,53.6,9707.0,BUD
+2024-12-09 11:54:00,53.595,53.62,53.595,53.61,3305.0,BUD
+2024-12-09 11:53:00,53.6,53.62,53.59,53.5901,12672.0,BUD
+2024-12-09 11:52:00,53.61,53.61,53.5926,53.5926,1668.0,BUD
+2024-12-09 11:51:00,53.6201,53.63,53.6,53.62,5493.0,BUD
+2024-12-09 11:50:00,53.62,53.6398,53.62,53.6398,6912.0,BUD
+2024-12-09 11:49:00,53.6,53.615,53.59,53.615,3248.0,BUD
+2024-12-09 11:48:00,53.6,53.61,53.58,53.6,10683.0,BUD
+2024-12-09 11:47:00,53.585,53.6,53.58,53.6,6717.0,BUD
+2024-12-09 11:46:00,53.58,53.59,53.58,53.59,1800.0,BUD
+2024-12-09 11:45:00,53.57,53.57,53.57,53.57,1143.0,BUD
+2024-12-09 11:44:00,53.615,53.62,53.57,53.57,3193.0,BUD
+2024-12-09 11:43:00,53.5706,53.62,53.5706,53.615,5131.0,BUD
+2024-12-09 11:42:00,53.58,53.58,53.575,53.575,2299.0,BUD
+2024-12-09 11:41:00,53.57,53.58,53.54,53.58,8618.0,BUD
+2024-12-09 11:40:00,53.55,53.61,53.55,53.58,18429.0,BUD
+2024-12-09 11:39:00,53.5,53.54,53.49,53.54,1011705.0,BUD
+2024-12-09 11:38:00,53.48,53.5,53.47,53.5,9342.0,BUD
+2024-12-09 11:37:00,53.45,53.495,53.45,53.46,33895.0,BUD
+2024-12-09 11:36:00,53.41,53.45,53.4,53.45,7558.0,BUD
+2024-12-09 11:35:00,53.41,53.42,53.41,53.415,1642.0,BUD
+2024-12-09 11:34:00,53.35,53.41,53.3397,53.41,10648.0,BUD
+2024-12-09 11:33:00,53.36,53.36,53.355,53.36,2098.0,BUD
+2024-12-09 11:32:00,53.37,53.37,53.36,53.365,1730.0,BUD
+2024-12-09 11:31:00,53.385,53.39,53.375,53.375,2757.0,BUD
+2024-12-09 11:30:00,53.38,53.3805,53.3601,53.3747,3632.0,BUD
+2024-12-09 11:29:00,53.375,53.39,53.375,53.39,1819.0,BUD
+2024-12-09 11:28:00,53.395,53.395,53.35,53.365,4771.0,BUD
+2024-12-09 11:27:00,53.39,53.4,53.385,53.4,3459.0,BUD
+2024-12-09 11:26:00,53.38,53.41,53.3712,53.39,3994.0,BUD
+2024-12-09 11:25:00,53.38,53.4,53.38,53.3801,2076.0,BUD
+2024-12-09 11:24:00,53.375,53.375,53.365,53.375,1136.0,BUD
+2024-12-09 11:23:00,53.36,53.38,53.35,53.38,2170.0,BUD
+2024-12-09 11:22:00,53.39,53.4,53.38,53.39,2274.0,BUD
+2024-12-09 11:21:00,53.43,53.43,53.4,53.4,6283.0,BUD
+2024-12-09 11:20:00,53.4101,53.43,53.41,53.425,13804.0,BUD
+2024-12-09 11:19:00,53.45,53.455,53.415,53.415,6348.0,BUD
+2024-12-09 11:18:00,53.41,53.45,53.4098,53.45,11622.0,BUD
+2024-12-09 11:17:00,53.405,53.42,53.405,53.405,5491.0,BUD
+2024-12-09 11:16:00,53.41,53.41,53.395,53.41,3230.0,BUD
+2024-12-09 11:15:00,53.39,53.42,53.39,53.395,8661.0,BUD
+2024-12-09 11:14:00,53.45,53.45,53.3889,53.39,4668.0,BUD
+2024-12-09 11:13:00,53.475,53.475,53.44,53.45,3477.0,BUD
+2024-12-09 11:12:00,53.485,53.485,53.47,53.475,4027.0,BUD
+2024-12-09 11:11:00,53.48,53.49,53.475,53.485,5024.0,BUD
+2024-12-09 11:10:00,53.5,53.5,53.475,53.48,5992.0,BUD
+2024-12-09 11:09:00,53.5,53.52,53.49,53.505,12490.0,BUD
+2024-12-09 11:08:00,53.52,53.53,53.4948,53.4948,5981.0,BUD
+2024-12-09 11:07:00,53.51,53.52,53.505,53.52,7107.0,BUD
+2024-12-09 11:06:00,53.52,53.54,53.505,53.505,9497.0,BUD
+2024-12-09 11:05:00,53.52,53.53,53.5,53.5101,7069.0,BUD
+2024-12-09 11:04:00,53.5,53.51,53.49,53.51,5508.0,BUD
+2024-12-09 11:03:00,53.4936,53.5,53.47,53.5,5219.0,BUD
+2024-12-09 11:02:00,53.49,53.5,53.4886,53.5,7088.0,BUD
+2024-12-09 11:01:00,53.5,53.5,53.495,53.5,4296.0,BUD
+2024-12-09 11:00:00,53.5,53.5,53.4756,53.495,4351.0,BUD
+2024-12-09 10:59:00,53.47,53.485,53.46,53.485,5779.0,BUD
+2024-12-09 10:58:00,53.47,53.47,53.45,53.47,6587.0,BUD
+2024-12-09 10:57:00,53.47,53.485,53.465,53.48,3978.0,BUD
+2024-12-09 10:56:00,53.48,53.485,53.475,53.475,3055.0,BUD
+2024-12-09 10:55:00,53.45,53.505,53.45,53.49,7065.0,BUD
+2024-12-09 10:54:00,53.48,53.485,53.44,53.44,7639.0,BUD
+2024-12-09 10:53:00,53.47,53.48,53.47,53.475,7558.0,BUD
+2024-12-09 10:52:00,53.5,53.5,53.46,53.47,18835.0,BUD
+2024-12-09 10:51:00,53.49,53.5,53.4844,53.49,12485.0,BUD
+2024-12-09 10:50:00,53.48,53.485,53.47,53.48,4380.0,BUD
+2024-12-09 10:49:00,53.445,53.49,53.445,53.48,10314.0,BUD
+2024-12-09 10:48:00,53.42,53.45,53.42,53.45,15715.0,BUD
+2024-12-09 10:47:00,53.42,53.42,53.405,53.42,6569.0,BUD
+2024-12-09 10:46:00,53.47,53.47,53.4,53.42,11624.0,BUD
+2024-12-09 10:45:00,53.51,53.53,53.47,53.475,15523.0,BUD
+2024-12-09 10:44:00,53.515,53.53,53.505,53.51,9744.0,BUD
+2024-12-09 10:43:00,53.52,53.54,53.51,53.51,19276.0,BUD
+2024-12-09 10:42:00,53.52,53.53,53.49,53.52,17341.0,BUD
+2024-12-09 10:41:00,53.485,53.52,53.4801,53.52,7329.0,BUD
+2024-12-09 10:40:00,53.4,53.49,53.4,53.49,19995.0,BUD
+2024-12-09 10:39:00,53.44,53.45,53.395,53.4,7882.0,BUD
+2024-12-09 10:38:00,53.44,53.45,53.415,53.43,16145.0,BUD
+2024-12-09 10:37:00,53.37,53.445,53.37,53.43,14638.0,BUD
+2024-12-09 10:36:00,53.36,53.37,53.35,53.37,14534.0,BUD
+2024-12-09 10:35:00,53.32,53.35,53.3,53.35,14747.0,BUD
+2024-12-09 10:34:00,53.295,53.34,53.295,53.32,19058.0,BUD
+2024-12-09 10:33:00,53.25,53.3,53.2418,53.3,101043.0,BUD
+2024-12-09 10:32:00,53.25,53.26,53.2401,53.25,56429.0,BUD
+2024-12-09 10:31:00,53.25,53.27,53.25,53.25,83566.0,BUD
+2024-12-09 10:30:00,53.25,53.25,53.245,53.25,26504.0,BUD
+2024-12-09 10:29:00,53.25,53.26,53.25,53.25,7704.0,BUD
+2024-12-09 10:28:00,53.25,53.29,53.24,53.25,70045.0,BUD
+2024-12-09 10:27:00,53.29,53.32,53.24,53.2482,104997.0,BUD
+2024-12-09 10:26:00,53.23,53.29,53.21,53.28,18889.0,BUD
+2024-12-09 10:25:00,53.23,53.24,53.225,53.225,8151.0,BUD
+2024-12-09 10:24:00,53.22,53.23,53.22,53.23,2202.0,BUD
+2024-12-09 10:23:00,53.23,53.25,53.205,53.215,26351.0,BUD
+2024-12-09 10:22:00,53.225,53.235,53.221,53.23,21504.0,BUD
+2024-12-09 10:21:00,53.195,53.23,53.1801,53.23,83822.0,BUD
+2024-12-09 10:20:00,53.2,53.21,53.195,53.195,59990.0,BUD
+2024-12-09 10:19:00,53.195,53.22,53.195,53.2,14533.0,BUD
+2024-12-09 10:18:00,53.195,53.205,53.19,53.19,11366.0,BUD
+2024-12-09 10:17:00,53.197,53.205,53.18,53.2,10690.0,BUD
+2024-12-09 10:16:00,53.2,53.22,53.19,53.19,2360.0,BUD
+2024-12-09 10:15:00,53.195,53.22,53.1921,53.2,6442.0,BUD
+2024-12-09 10:14:00,53.2,53.21,53.195,53.2,5353.0,BUD
+2024-12-09 10:13:00,53.1996,53.2,53.195,53.195,1792.0,BUD
+2024-12-09 10:12:00,53.22,53.22,53.19,53.2,10057.0,BUD
+2024-12-09 10:11:00,53.21,53.23,53.21,53.225,13843.0,BUD
+2024-12-09 10:10:00,53.19,53.21,53.19,53.195,7731.0,BUD
+2024-12-09 10:09:00,53.18,53.19,53.16,53.185,11755.0,BUD
+2024-12-09 10:08:00,53.205,53.205,53.18,53.185,4085.0,BUD
+2024-12-09 10:07:00,53.21,53.22,53.2,53.21,20552.0,BUD
+2024-12-09 10:06:00,53.19,53.22,53.19,53.215,5562.0,BUD
+2024-12-09 10:05:00,53.1899,53.2,53.17,53.1855,3488.0,BUD
+2024-12-09 10:04:00,53.2,53.2,53.18,53.18,5369.0,BUD
+2024-12-09 10:03:00,53.2,53.2,53.195,53.195,5699.0,BUD
+2024-12-09 10:02:00,53.195,53.22,53.195,53.2,22005.0,BUD
+2024-12-09 10:01:00,53.21,53.215,53.1907,53.2,4506.0,BUD
+2024-12-09 10:00:00,53.2,53.21,53.185,53.2,3338.0,BUD
+2024-12-09 09:59:00,53.21,53.215,53.19,53.19,4120.0,BUD
+2024-12-09 09:58:00,53.215,53.215,53.2002,53.21,2859.0,BUD
+2024-12-09 09:57:00,53.19,53.22,53.19,53.21,3558.0,BUD
+2024-12-09 09:56:00,53.2,53.2,53.1701,53.175,2854.0,BUD
+2024-12-09 09:55:00,53.2016,53.2099,53.18,53.2099,8006.0,BUD
+2024-12-09 09:54:00,53.19,53.2,53.19,53.19,4011.0,BUD
+2024-12-09 09:53:00,53.16,53.1999,53.14,53.1999,3864.0,BUD
+2024-12-09 09:52:00,53.1737,53.1737,53.16,53.16,1273.0,BUD
+2024-12-09 09:51:00,53.14,53.14,53.1,53.125,17687.0,BUD
+2024-12-09 09:50:00,53.15,53.16,53.11,53.14,2523.0,BUD
+2024-12-09 09:49:00,53.1699,53.1699,53.12,53.14,2776.0,BUD
+2024-12-09 09:48:00,53.185,53.19,53.17,53.17,8917.0,BUD
+2024-12-09 09:47:00,53.16,53.18,53.16,53.175,1789.0,BUD
+2024-12-09 09:46:00,53.19,53.19,53.17,53.1738,28567.0,BUD
+2024-12-09 09:45:00,53.19,53.205,53.19,53.2,2370.0,BUD
+2024-12-09 09:44:00,53.207,53.207,53.17,53.18,2492.0,BUD
+2024-12-09 09:43:00,53.195,53.23,53.19,53.21,6816.0,BUD
+2024-12-09 09:42:00,53.19,53.2133,53.19,53.195,8118.0,BUD
+2024-12-09 09:41:00,53.185,53.19,53.185,53.19,2148.0,BUD
+2024-12-09 09:40:00,53.17,53.21,53.165,53.19,9707.0,BUD
+2024-12-09 09:39:00,53.195,53.2,53.17,53.17,7121.0,BUD
+2024-12-09 09:38:00,53.195,53.2,53.1908,53.1908,16599.0,BUD
+2024-12-09 09:37:00,53.175,53.2,53.175,53.2,15791.0,BUD
+2024-12-09 09:36:00,53.1699,53.175,53.15,53.17,4733.0,BUD
+2024-12-09 09:35:00,53.18,53.19,53.15,53.15,12959.0,BUD
+2024-12-09 09:34:00,53.135,53.2,53.13,53.17,17025.0,BUD
+2024-12-09 09:33:00,53.11,53.15,53.1,53.135,30995.0,BUD
+2024-12-09 09:30:00,53.12,53.12,53.12,53.12,613.0,BUD
+2024-12-09 09:29:00,53.14,53.14,53.14,53.14,50.0,BUD
+2024-12-09 09:28:00,53.16,53.16,53.16,53.16,187.0,BUD
+2024-12-09 09:24:00,53.18,53.18,53.18,53.18,17.0,BUD
+2024-12-09 09:21:00,53.16,53.16,53.15,53.15,401.0,BUD
+2024-12-09 09:17:00,53.16,53.16,53.16,53.16,96.0,BUD
+2024-12-09 09:15:00,53.18,53.18,53.17,53.17,660.0,BUD
+2024-12-09 09:13:00,53.15,53.15,53.15,53.15,1.0,BUD
+2024-12-09 09:11:00,53.14,53.14,53.14,53.14,44.0,BUD
+2024-12-09 09:07:00,53.15,53.15,53.15,53.15,201.0,BUD
+2024-12-09 09:06:00,53.15,53.15,53.15,53.15,100.0,BUD
+2024-12-09 09:01:00,53.17,53.17,53.17,53.17,3.0,BUD
+2024-12-09 08:59:00,53.15,53.15,53.15,53.15,600.0,BUD
+2024-12-09 08:58:00,53.15,53.15,53.15,53.15,1000.0,BUD
+2024-12-09 08:57:00,53.15,53.15,53.15,53.15,2915.0,BUD
+2024-12-09 08:55:00,53.15,53.15,53.15,53.15,100.0,BUD
+2024-12-09 08:54:00,53.15,53.15,53.15,53.15,2.0,BUD
+2024-12-09 08:51:00,53.15,53.15,53.12,53.12,17.0,BUD
+2024-12-09 08:49:00,53.15,53.15,53.15,53.15,115.0,BUD
+2024-12-09 08:43:00,53.14,53.14,53.13,53.13,1002.0,BUD
+2024-12-09 08:42:00,53.14,53.14,53.14,53.14,1.0,BUD
+2024-12-09 08:40:00,53.12,53.12,53.12,53.12,2.0,BUD
+2024-12-09 08:39:00,53.09,53.09,53.09,53.09,100.0,BUD
+2024-12-09 08:38:00,53.09,53.1,53.09,53.1,2752.0,BUD
+2024-12-09 08:36:00,53.1,53.1,53.1,53.1,1100.0,BUD
+2024-12-09 08:35:00,53.1,53.1,53.1,53.1,2959.0,BUD
+2024-12-09 08:34:00,53.1,53.1,53.1,53.1,425.0,BUD
+2024-12-09 08:32:00,53.1,53.1,53.1,53.1,7607.0,BUD
+2024-12-09 08:31:00,53.1,53.11,53.1,53.1,2856.0,BUD
+2024-12-09 08:29:00,53.1,53.1,53.1,53.1,6.0,BUD
+2024-12-09 08:28:00,53.09,53.09,53.09,53.09,700.0,BUD
+2024-12-09 08:27:00,53.1,53.1,53.1,53.1,4677.0,BUD
+2024-12-09 08:26:00,53.1,53.1,53.1,53.1,2124.0,BUD
+2024-12-09 08:25:00,53.1,53.1,53.1,53.1,321.0,BUD
+2024-12-09 08:23:00,53.09,53.09,53.09,53.09,50.0,BUD
+2024-12-09 08:22:00,53.1,53.1,53.1,53.1,300.0,BUD
+2024-12-09 08:20:00,53.1,53.1,53.08,53.1,5441.0,BUD
+2024-12-09 08:14:00,53.1,53.15,53.09,53.09,1794.0,BUD
+2024-12-09 08:13:00,53.09,53.1,53.09,53.1,616.0,BUD
+2024-12-09 08:10:00,53.08,53.08,53.08,53.08,222.0,BUD
+2024-12-09 08:09:00,53.07,53.1,53.07,53.08,2487.0,BUD
+2024-12-09 08:05:00,53.05,53.05,53.05,53.05,5.0,BUD
+2024-12-09 08:02:00,52.91,52.91,52.91,52.91,1.0,BUD
+2024-12-09 08:01:00,53.01,53.01,53.01,53.01,1.0,BUD
+2024-12-09 08:00:00,53.1092,53.93,52.91,53.1448,434.0,BUD
+2024-12-09 07:54:00,53.0,53.0,53.0,53.0,20.0,BUD
+2024-12-09 07:52:00,53.01,53.01,53.01,53.01,25.0,BUD
+2024-12-09 07:42:00,53.0,53.0,53.0,53.0,51.0,BUD
+2024-12-09 07:41:00,53.04,53.04,53.04,53.04,17.0,BUD
+2024-12-09 07:20:00,53.02,53.02,53.02,53.02,5.0,BUD
+2024-12-09 07:11:00,53.03,53.03,53.03,53.03,20.0,BUD
+2024-12-09 07:05:00,53.06,53.06,53.06,53.06,2.0,BUD
+2024-12-09 07:01:00,53.07,53.07,53.04,53.04,9.0,BUD
+2024-12-09 07:00:00,53.1,53.1,53.1,53.1,6.0,BUD
+2024-12-09 06:39:00,53.15,53.15,53.15,53.15,47.0,BUD
+2024-12-09 06:06:00,53.15,53.15,53.15,53.15,11.0,BUD
+2024-12-09 06:05:00,53.16,53.16,53.16,53.16,4.0,BUD
+2024-12-09 05:58:00,53.16,53.16,53.16,53.16,210.0,BUD
+2024-12-09 05:57:00,53.16,53.16,53.16,53.16,800.0,BUD
+2024-12-09 05:56:00,53.17,53.17,53.17,53.17,10.0,BUD
+2024-12-09 05:55:00,53.15,53.15,53.15,53.15,1546.0,BUD
+2024-12-09 05:33:00,53.11,53.11,53.11,53.11,1.0,BUD
+2024-12-09 05:32:00,53.12,53.12,53.12,53.12,207.0,BUD
+2024-12-09 05:27:00,53.15,53.15,53.15,53.15,1021.0,BUD
+2024-12-09 05:26:00,53.15,53.15,53.15,53.15,248.0,BUD
+2024-12-09 05:23:00,53.19,53.19,53.14,53.14,115.0,BUD
+2024-12-09 04:44:00,53.22,53.22,53.22,53.22,11.0,BUD
+2024-12-09 04:38:00,53.25,53.25,53.25,53.25,2.0,BUD
+2024-12-09 04:36:00,53.24,53.24,53.24,53.24,21.0,BUD
+2024-12-09 04:03:00,53.13,53.13,53.11,53.11,805.0,BUD
+2024-12-09 04:02:00,53.16,53.16,53.16,53.16,100.0,BUD
+2024-12-09 04:00:00,53.19,53.2,53.19,53.2,3.0,BUD
+2024-12-06 19:54:00,53.45,53.45,53.45,53.45,3.0,BUD
+2024-12-06 19:53:00,53.5,53.5,53.5,53.5,500.0,BUD
+2024-12-06 19:49:00,53.5,53.5,53.5,53.5,100.0,BUD
+2024-12-06 19:36:00,53.43,53.43,53.43,53.43,27.0,BUD
+2024-12-06 19:26:00,53.3,53.42,53.24,53.42,120.0,BUD
+2024-12-06 19:22:00,53.21,53.21,53.21,53.21,2.0,BUD
+2024-12-06 19:20:00,53.2,53.2,53.2,53.2,6.0,BUD
+2024-12-06 19:18:00,53.5,53.5,53.5,53.5,3.0,BUD
+2024-12-06 19:03:00,53.21,53.21,53.21,53.21,1.0,BUD
+2024-12-06 19:02:00,53.275,53.275,53.2,53.2,9.0,BUD
+2024-12-06 19:01:00,53.18,53.18,53.18,53.18,25.0,BUD
+2024-12-06 19:00:00,52.91,53.18,52.91,53.18,80449.0,BUD
+2024-12-06 18:57:00,53.0,53.0,53.0,53.0,1.0,BUD
+2024-12-06 18:54:00,53.2,53.2,53.2,53.2,100.0,BUD
+2024-12-06 18:52:00,53.2,53.2,53.2,53.2,1.0,BUD
+2024-12-06 18:50:00,53.17,53.17,53.17,53.17,1.0,BUD
+2024-12-06 18:47:00,53.18,53.18,53.18,53.18,6.0,BUD
+2024-12-06 18:43:00,53.18,53.18,53.18,53.18,7.0,BUD
+2024-12-06 18:30:00,52.91,53.18,52.91,53.18,80450.0,BUD
+2024-12-06 18:28:00,53.2,53.2,53.2,53.2,5.0,BUD
+2024-12-06 18:18:00,53.2,53.2,53.2,53.2,1.0,BUD
+2024-12-06 18:16:00,53.18,53.18,53.18,53.18,15.0,BUD
+2024-12-06 18:12:00,53.18,53.2,53.18,53.2,3.0,BUD
+2024-12-06 18:11:00,53.18,53.18,53.18,53.18,60.0,BUD
+2024-12-06 18:07:00,52.91,52.91,52.91,52.91,1.0,BUD
+2024-12-06 17:54:00,52.86,52.86,52.86,52.86,1.0,BUD
+2024-12-06 17:50:00,53.6,53.6,53.2,53.2,6.0,BUD
+2024-12-06 17:38:00,52.9,52.9,52.9,52.9,4.0,BUD
+2024-12-06 17:28:00,53.2,53.2,53.2,53.2,3.0,BUD
+2024-12-06 17:27:00,53.69,53.69,53.69,53.69,1.0,BUD
+2024-12-06 17:19:00,52.86,52.86,52.86,52.86,30.0,BUD
+2024-12-06 17:14:00,53.2,53.69,53.2,53.69,30.0,BUD
+2024-12-06 17:08:00,53.12,53.12,53.0,53.0,68.0,BUD
+2024-12-06 17:06:00,52.91,52.91,52.91,52.91,4858.0,BUD
+2024-12-06 16:53:00,53.72,53.72,53.72,53.72,10.0,BUD
+2024-12-06 16:52:00,53.72,53.72,53.72,53.72,1.0,BUD
+2024-12-06 16:50:00,53.2,53.2,53.2,53.2,11.0,BUD
+2024-12-06 16:49:00,53.72,53.72,53.72,53.72,4.0,BUD
+2024-12-06 16:44:00,53.72,53.72,53.72,53.72,20.0,BUD
+2024-12-06 16:37:00,53.72,53.72,53.72,53.72,4.0,BUD
+2024-12-06 16:27:00,53.0,53.0,52.99,52.99,14.0,BUD
+2024-12-06 16:26:00,53.2,53.2,53.2,53.2,3.0,BUD
+2024-12-06 16:25:00,53.2,53.2,53.2,53.2,2.0,BUD
+2024-12-06 16:24:00,52.91,52.91,52.91,52.91,1.0,BUD
+2024-12-06 16:18:00,53.79,53.79,53.79,53.79,1.0,BUD
+2024-12-06 16:16:00,53.82,53.82,53.82,53.82,15.0,BUD
+2024-12-06 16:13:00,53.83,53.83,53.83,53.83,1.0,BUD
+2024-12-06 16:12:00,53.19,53.2,53.19,53.2,26.0,BUD
+2024-12-06 16:11:00,53.2,53.2,53.2,53.2,1.0,BUD
+2024-12-06 16:10:00,52.91,52.91,52.91,52.91,80448.0,BUD
+2024-12-06 16:05:00,52.91,52.91,52.91,52.91,2.0,BUD
+2024-12-06 16:04:00,52.91,52.93,52.9,52.93,1134.0,BUD
+2024-12-06 16:03:00,52.87,52.87,52.86,52.86,100.0,BUD
+2024-12-06 16:01:00,52.9,52.9,52.9,52.9,2.0,BUD
+2024-12-06 16:00:00,52.91,52.91,52.9,52.9,173885.0,BUD
+2024-12-06 15:59:00,52.915,52.92,52.905,52.91,28912.0,BUD
+2024-12-06 15:58:00,52.905,52.92,52.905,52.915,14010.0,BUD
+2024-12-06 15:57:00,52.905,52.92,52.9,52.905,19901.0,BUD
+2024-12-06 15:56:00,52.91,52.92,52.9,52.9,14268.0,BUD
+2024-12-06 15:55:00,52.925,52.925,52.9,52.91,39515.0,BUD
+2024-12-06 15:54:00,52.945,52.945,52.925,52.925,6486.0,BUD
+2024-12-06 15:53:00,52.925,52.95,52.925,52.95,5970.0,BUD
+2024-12-06 15:52:00,52.915,52.935,52.9125,52.93,6629.0,BUD
+2024-12-06 15:51:00,52.91,52.939,52.91,52.915,13805.0,BUD
+2024-12-06 15:50:00,52.92,52.94,52.91,52.915,27119.0,BUD
+2024-12-06 15:49:00,52.93,52.94,52.925,52.925,11314.0,BUD
+2024-12-06 15:48:00,52.91,52.93,52.91,52.93,7199.0,BUD
+2024-12-06 15:47:00,52.9,52.905,52.9,52.905,9020.0,BUD
+2024-12-06 15:46:00,52.905,52.905,52.885,52.9,17577.0,BUD
+2024-12-06 15:45:00,52.92,52.92,52.909,52.909,6567.0,BUD
+2024-12-06 15:44:00,52.915,52.925,52.91,52.917,9309.0,BUD
+2024-12-06 15:43:00,52.915,52.915,52.915,52.915,1054.0,BUD
+2024-12-06 15:42:00,52.905,52.92,52.905,52.915,13370.0,BUD
+2024-12-06 15:41:00,52.9118,52.915,52.905,52.905,7912.0,BUD
+2024-12-06 15:40:00,52.91,52.915,52.91,52.915,2661.0,BUD
+2024-12-06 15:39:00,52.9141,52.92,52.9141,52.92,3342.0,BUD
+2024-12-06 15:38:00,52.915,52.92,52.91,52.915,5724.0,BUD
+2024-12-06 15:37:00,52.925,52.93,52.915,52.915,10205.0,BUD
+2024-12-06 15:36:00,52.935,52.935,52.925,52.925,2672.0,BUD
+2024-12-06 15:35:00,52.94,52.94,52.93,52.935,3409.0,BUD
+2024-12-06 15:34:00,52.94,52.945,52.92,52.93,8875.0,BUD
+2024-12-06 15:33:00,52.94,52.94,52.92,52.93,4184.0,BUD
+2024-12-06 15:32:00,52.925,52.935,52.925,52.935,2495.0,BUD
+2024-12-06 15:31:00,52.94,52.94,52.9209,52.9209,3640.0,BUD
+2024-12-06 15:30:00,52.955,52.96,52.9457,52.9457,2440.0,BUD
+2024-12-06 15:29:00,52.93,52.955,52.93,52.95,12620.0,BUD
+2024-12-06 15:28:00,52.92,52.925,52.92,52.925,1611.0,BUD
+2024-12-06 15:27:00,52.925,52.93,52.925,52.925,3988.0,BUD
+2024-12-06 15:26:00,52.92,52.935,52.92,52.925,7087.0,BUD
+2024-12-06 15:25:00,52.905,52.915,52.9,52.915,4810.0,BUD
+2024-12-06 15:24:00,52.9138,52.915,52.905,52.905,3234.0,BUD
+2024-12-06 15:23:00,52.91,52.9199,52.91,52.915,3871.0,BUD
+2024-12-06 15:22:00,52.925,52.925,52.9146,52.9146,3950.0,BUD
+2024-12-06 15:21:00,52.935,52.94,52.925,52.9291,8765.0,BUD
+2024-12-06 15:20:00,52.93,52.94,52.93,52.935,8912.0,BUD
+2024-12-06 15:19:00,52.935,52.94,52.9333,52.935,3260.0,BUD
+2024-12-06 15:18:00,52.925,52.935,52.925,52.935,8764.0,BUD
+2024-12-06 15:17:00,52.915,52.92,52.915,52.92,3678.0,BUD
+2024-12-06 15:16:00,52.9005,52.91,52.9,52.91,5972.0,BUD
+2024-12-06 15:15:00,52.915,52.915,52.9049,52.905,1583.0,BUD
+2024-12-06 15:14:00,52.92,52.925,52.905,52.905,8236.0,BUD
+2024-12-06 15:13:00,52.9092,52.91,52.9092,52.91,4199.0,BUD
+2024-12-06 15:12:00,52.93,52.93,52.895,52.905,17426.0,BUD
+2024-12-06 15:11:00,52.9271,52.935,52.925,52.935,5020.0,BUD
+2024-12-06 15:10:00,52.93,52.93,52.9201,52.925,3005.0,BUD
+2024-12-06 15:09:00,52.935,52.935,52.925,52.935,3992.0,BUD
+2024-12-06 15:08:00,52.935,52.9389,52.935,52.935,3824.0,BUD
+2024-12-06 15:07:00,52.94,52.94,52.9338,52.935,2243.0,BUD
+2024-12-06 15:06:00,52.9374,52.9374,52.9374,52.9374,349.0,BUD
+2024-12-06 15:05:00,52.93,52.93,52.9211,52.93,4569.0,BUD
+2024-12-06 15:04:00,52.935,52.935,52.925,52.925,2973.0,BUD
+2024-12-06 15:03:00,52.93,52.94,52.92,52.935,21444.0,BUD
+2024-12-06 15:02:00,52.925,52.925,52.9209,52.925,2060.0,BUD
+2024-12-06 15:01:00,52.92,52.925,52.92,52.9223,819.0,BUD
+2024-12-06 15:00:00,52.945,52.95,52.92,52.92,9371.0,BUD
+2024-12-06 14:59:00,52.935,52.95,52.93,52.95,3724.0,BUD
+2024-12-06 14:58:00,52.935,52.935,52.93,52.93,1129.0,BUD
+2024-12-06 14:57:00,52.93,52.93,52.93,52.93,880.0,BUD
+2024-12-06 14:56:00,52.935,52.935,52.92,52.93,4266.0,BUD
+2024-12-06 14:55:00,52.925,52.935,52.925,52.935,3336.0,BUD
+2024-12-06 14:54:00,52.93,52.93,52.925,52.925,1333.0,BUD
+2024-12-06 14:53:00,52.935,52.9398,52.92,52.935,4999.0,BUD
+2024-12-06 14:52:00,52.9312,52.94,52.9312,52.94,836.0,BUD
+2024-12-06 14:51:00,52.9364,52.9364,52.9311,52.9311,894.0,BUD
+2024-12-06 14:50:00,52.9398,52.9398,52.9398,52.9398,1412.0,BUD
+2024-12-06 14:49:00,52.93,52.93,52.925,52.93,3975.0,BUD
+2024-12-06 14:48:00,52.93,52.93,52.93,52.93,1297.0,BUD
+2024-12-06 14:47:00,52.925,52.935,52.925,52.935,1957.0,BUD
+2024-12-06 14:46:00,52.915,52.92,52.91,52.92,1373.0,BUD
+2024-12-06 14:45:00,52.9184,52.925,52.91,52.91,3983.0,BUD
+2024-12-06 14:44:00,52.915,52.9174,52.91,52.91,1968.0,BUD
+2024-12-06 14:43:00,52.91,52.91,52.905,52.91,3837.0,BUD
+2024-12-06 14:42:00,52.92,52.92,52.91,52.915,11833.0,BUD
+2024-12-06 14:41:00,52.915,52.915,52.915,52.915,776.0,BUD
+2024-12-06 14:40:00,52.9208,52.93,52.92,52.92,5698.0,BUD
+2024-12-06 14:39:00,52.94,52.945,52.93,52.93,2664.0,BUD
+2024-12-06 14:38:00,52.95,52.95,52.95,52.95,985.0,BUD
+2024-12-06 14:37:00,52.955,52.955,52.95,52.955,3394.0,BUD
+2024-12-06 14:36:00,52.955,52.9589,52.955,52.9589,701.0,BUD
+2024-12-06 14:34:00,52.96,52.96,52.9501,52.9501,2570.0,BUD
+2024-12-06 14:33:00,52.975,52.9791,52.96,52.965,4260.0,BUD
+2024-12-06 14:32:00,52.955,52.98,52.955,52.98,3180.0,BUD
+2024-12-06 14:31:00,52.96,52.96,52.955,52.955,589.0,BUD
+2024-12-06 14:30:00,52.955,52.9563,52.9516,52.955,1580.0,BUD
+2024-12-06 14:29:00,52.955,52.955,52.95,52.95,825.0,BUD
+2024-12-06 14:28:00,52.9699,52.9699,52.96,52.96,1737.0,BUD
+2024-12-06 14:27:00,52.96,52.9671,52.96,52.965,16150.0,BUD
+2024-12-06 14:26:00,52.955,52.9599,52.955,52.955,3058.0,BUD
+2024-12-06 14:25:00,52.9548,52.9548,52.94,52.95,3770.0,BUD
+2024-12-06 14:24:00,52.975,52.975,52.953,52.955,1992.0,BUD
+2024-12-06 14:23:00,52.9999,52.9999,52.9735,52.975,6220.0,BUD
+2024-12-06 14:22:00,52.995,52.995,52.995,52.995,550.0,BUD
+2024-12-06 14:21:00,52.9902,52.9902,52.99,52.99,904.0,BUD
+2024-12-06 14:20:00,52.9952,52.9952,52.995,52.995,533.0,BUD
+2024-12-06 14:19:00,52.9945,52.9945,52.9945,52.9945,543.0,BUD
+2024-12-06 14:18:00,52.995,52.995,52.9911,52.9911,1485.0,BUD
+2024-12-06 14:17:00,53.005,53.01,52.995,52.995,11071.0,BUD
+2024-12-06 14:16:00,53.005,53.0082,53.005,53.005,686.0,BUD
+2024-12-06 14:15:00,53.02,53.02,53.005,53.005,1442.0,BUD
+2024-12-06 14:14:00,53.0038,53.01,53.0038,53.01,773.0,BUD
+2024-12-06 14:13:00,53.0,53.005,53.0,53.005,744.0,BUD
+2024-12-06 14:11:00,53.0,53.0,53.0,53.0,1157.0,BUD
+2024-12-06 14:10:00,53.0093,53.0094,53.0041,53.0094,1967.0,BUD
+2024-12-06 14:09:00,53.02,53.02,53.0,53.0,871.0,BUD
+2024-12-06 14:08:00,53.03,53.03,53.025,53.025,637.0,BUD
+2024-12-06 14:07:00,53.02,53.035,53.02,53.02,3634.0,BUD
+2024-12-06 14:06:00,53.01,53.01,53.0,53.01,19592.0,BUD
+2024-12-06 14:05:00,53.025,53.025,53.01,53.01,2693.0,BUD
+2024-12-06 14:04:00,53.02,53.03,53.02,53.03,482.0,BUD
+2024-12-06 14:03:00,53.025,53.025,53.025,53.025,201.0,BUD
+2024-12-06 14:02:00,53.04,53.04,53.02,53.02,2959.0,BUD
+2024-12-06 14:01:00,53.04,53.0499,53.04,53.0499,796.0,BUD
+2024-12-06 13:59:00,53.05,53.06,53.03,53.04,7918.0,BUD
+2024-12-06 13:58:00,53.055,53.055,53.055,53.055,300.0,BUD
+2024-12-06 13:57:00,53.06,53.06,53.06,53.06,341.0,BUD
+2024-12-06 13:55:00,53.05,53.05,53.05,53.05,353.0,BUD
+2024-12-06 13:53:00,53.0603,53.0603,53.05,53.05,985.0,BUD
+2024-12-06 13:52:00,53.0618,53.0699,53.0618,53.0699,545.0,BUD
+2024-12-06 13:51:00,53.07,53.07,53.06,53.06,5237.0,BUD
+2024-12-06 13:50:00,53.0501,53.0655,53.0501,53.0655,1224.0,BUD
+2024-12-06 13:49:00,53.07,53.07,53.07,53.07,396.0,BUD
+2024-12-06 13:48:00,53.08,53.085,53.0607,53.0607,4400.0,BUD
+2024-12-06 13:47:00,53.085,53.1,53.085,53.09,3016.0,BUD
+2024-12-06 13:46:00,53.085,53.09,53.085,53.09,2702.0,BUD
+2024-12-06 13:45:00,53.09,53.09,53.08,53.08,1457.0,BUD
+2024-12-06 13:44:00,53.08,53.09,53.08,53.085,747.0,BUD
+2024-12-06 13:43:00,53.08,53.08,53.08,53.08,279.0,BUD
+2024-12-06 13:42:00,53.0855,53.0855,53.0855,53.0855,332.0,BUD
+2024-12-06 13:40:00,53.0878,53.0878,53.0878,53.0878,416.0,BUD
+2024-12-06 13:39:00,53.085,53.085,53.08,53.08,1029.0,BUD
+2024-12-06 13:38:00,53.09,53.09,53.08,53.08,3643.0,BUD
+2024-12-06 13:36:00,53.09,53.09,53.0801,53.0801,3034.0,BUD
+2024-12-06 13:35:00,53.08,53.09,53.08,53.0841,3877.0,BUD
+2024-12-06 13:34:00,53.125,53.13,53.11,53.11,3389.0,BUD
+2024-12-06 13:33:00,53.135,53.135,53.12,53.12,2336.0,BUD
+2024-12-06 13:32:00,53.1468,53.1468,53.14,53.14,1356.0,BUD
+2024-12-06 13:31:00,53.14,53.14,53.14,53.14,359.0,BUD
+2024-12-06 13:30:00,53.1201,53.13,53.115,53.13,6661.0,BUD
+2024-12-06 13:29:00,53.13,53.13,53.13,53.13,413.0,BUD
+2024-12-06 13:28:00,53.161,53.161,53.16,53.16,1134.0,BUD
+2024-12-06 13:27:00,53.1636,53.1712,53.16,53.16,2306.0,BUD
+2024-12-06 13:26:00,53.16,53.1699,53.16,53.1699,4999.0,BUD
+2024-12-06 13:25:00,53.145,53.16,53.14,53.16,10515.0,BUD
+2024-12-06 13:24:00,53.14,53.15,53.14,53.145,2749.0,BUD
+2024-12-06 13:23:00,53.145,53.145,53.14,53.14,3489.0,BUD
+2024-12-06 13:22:00,53.15,53.15,53.15,53.15,537.0,BUD
+2024-12-06 13:21:00,53.1209,53.14,53.1209,53.14,1716.0,BUD
+2024-12-06 13:20:00,53.1221,53.1221,53.1201,53.1201,4763.0,BUD
+2024-12-06 13:19:00,53.12,53.13,53.12,53.13,510.0,BUD
+2024-12-06 13:18:00,53.13,53.13,53.12,53.121,2649.0,BUD
+2024-12-06 13:17:00,53.135,53.15,53.13,53.14,8440.0,BUD
+2024-12-06 13:16:00,53.13,53.135,53.13,53.13,530.0,BUD
+2024-12-06 13:15:00,53.13,53.14,53.13,53.13,1715.0,BUD
+2024-12-06 13:14:00,53.12,53.12,53.12,53.12,401.0,BUD
+2024-12-06 13:13:00,53.14,53.15,53.13,53.13,4996.0,BUD
+2024-12-06 13:12:00,53.155,53.155,53.14,53.14,3533.0,BUD
+2024-12-06 13:11:00,53.16,53.165,53.16,53.165,1369.0,BUD
+2024-12-06 13:10:00,53.165,53.165,53.165,53.165,178.0,BUD
+2024-12-06 13:09:00,53.15,53.16,53.15,53.16,1995.0,BUD
+2024-12-06 13:08:00,53.1499,53.15,53.1499,53.15,1315.0,BUD
+2024-12-06 13:07:00,53.13,53.14,53.13,53.14,639.0,BUD
+2024-12-06 13:06:00,53.12,53.13,53.11,53.125,3183.0,BUD
+2024-12-06 13:05:00,53.12,53.1291,53.12,53.12,807.0,BUD
+2024-12-06 13:04:00,53.1306,53.1306,53.12,53.125,1779.0,BUD
+2024-12-06 13:03:00,53.12,53.13,53.12,53.13,579.0,BUD
+2024-12-06 13:02:00,53.11,53.13,53.11,53.12,3533.0,BUD
+2024-12-06 13:01:00,53.12,53.12,53.11,53.11,1669.0,BUD
+2024-12-06 13:00:00,53.1126,53.1126,53.1126,53.1126,551.0,BUD
+2024-12-06 12:59:00,53.11,53.1206,53.11,53.115,1573.0,BUD
+2024-12-06 12:58:00,53.07,53.1,53.07,53.1,22426.0,BUD
+2024-12-06 12:57:00,53.04,53.065,53.04,53.065,2007.0,BUD
+2024-12-06 12:55:00,53.03,53.03,53.015,53.02,5696.0,BUD
+2024-12-06 12:54:00,53.02,53.03,53.02,53.03,1643.0,BUD
+2024-12-06 12:53:00,53.0,53.03,52.995,53.0299,81468.0,BUD
+2024-12-06 12:52:00,52.99,52.995,52.99,52.995,76734.0,BUD
+2024-12-06 12:51:00,52.985,52.9908,52.985,52.9908,1717.0,BUD
+2024-12-06 12:50:00,53.0,53.0,52.99,52.99,4590.0,BUD
+2024-12-06 12:49:00,53.025,53.025,52.98,52.99,36766.0,BUD
+2024-12-06 12:48:00,53.02,53.04,53.02,53.035,6702.0,BUD
+2024-12-06 12:47:00,53.015,53.02,53.0102,53.0199,5455.0,BUD
+2024-12-06 12:45:00,53.01,53.015,53.01,53.015,455.0,BUD
+2024-12-06 12:44:00,53.02,53.02,53.015,53.015,933.0,BUD
+2024-12-06 12:43:00,53.02,53.025,53.02,53.025,522.0,BUD
+2024-12-06 12:42:00,53.01,53.02,53.01,53.02,2501.0,BUD
+2024-12-06 12:41:00,53.025,53.025,53.02,53.02,1566.0,BUD
+2024-12-06 12:40:00,53.04,53.04,53.03,53.03,1180.0,BUD
+2024-12-06 12:39:00,53.0399,53.0499,53.035,53.045,2606.0,BUD
+2024-12-06 12:38:00,53.0399,53.0399,53.035,53.035,1538.0,BUD
+2024-12-06 12:37:00,53.03,53.0399,53.03,53.0345,4919.0,BUD
+2024-12-06 12:36:00,53.06,53.06,53.045,53.045,5349.0,BUD
+2024-12-06 12:35:00,53.065,53.065,53.065,53.065,471.0,BUD
+2024-12-06 12:34:00,53.065,53.065,53.06,53.065,705.0,BUD
+2024-12-06 12:33:00,53.0653,53.0664,53.0646,53.0664,1111.0,BUD
+2024-12-06 12:31:00,53.07,53.07,53.07,53.07,197.0,BUD
+2024-12-06 12:30:00,53.055,53.07,53.055,53.065,1975.0,BUD
+2024-12-06 12:29:00,53.055,53.055,53.05,53.05,5333.0,BUD
+2024-12-06 12:28:00,53.0537,53.0537,53.0537,53.0537,434.0,BUD
+2024-12-06 12:27:00,53.035,53.04,53.035,53.04,885.0,BUD
+2024-12-06 12:26:00,53.025,53.04,53.025,53.04,1993.0,BUD
+2024-12-06 12:25:00,53.025,53.025,53.025,53.025,716.0,BUD
+2024-12-06 12:24:00,53.035,53.035,53.0299,53.0299,1683.0,BUD
+2024-12-06 12:23:00,53.045,53.045,53.04,53.04,2927.0,BUD
+2024-12-06 12:22:00,53.045,53.045,53.04,53.045,929.0,BUD
+2024-12-06 12:21:00,53.0429,53.0498,53.0406,53.045,1975.0,BUD
+2024-12-06 12:20:00,53.025,53.03,53.02,53.03,1191.0,BUD
+2024-12-06 12:19:00,53.03,53.03,53.02,53.02,597.0,BUD
+2024-12-06 12:18:00,53.02,53.02,53.02,53.02,1298.0,BUD
+2024-12-06 12:17:00,53.025,53.025,53.02,53.02,941.0,BUD
+2024-12-06 12:16:00,53.03,53.03,53.025,53.025,1505.0,BUD
+2024-12-06 12:15:00,53.0299,53.0299,53.0299,53.0299,356.0,BUD
+2024-12-06 12:14:00,53.025,53.03,53.02,53.0299,1394.0,BUD
+2024-12-06 12:13:00,53.02,53.0299,53.02,53.025,709.0,BUD
+2024-12-06 12:12:00,53.06,53.06,53.025,53.025,6536.0,BUD
+2024-12-06 12:11:00,53.0699,53.0699,53.065,53.065,835.0,BUD
+2024-12-06 12:10:00,53.055,53.0699,53.05,53.0699,5040.0,BUD
+2024-12-06 12:09:00,53.055,53.055,53.055,53.055,1403.0,BUD
+2024-12-06 12:08:00,53.055,53.0568,53.055,53.055,686.0,BUD
+2024-12-06 12:07:00,53.06,53.06,53.055,53.055,648.0,BUD
+2024-12-06 12:06:00,53.08,53.08,53.06,53.07,1949.0,BUD
+2024-12-06 12:05:00,53.08,53.08,53.07,53.0756,1082.0,BUD
+2024-12-06 12:04:00,53.1099,53.1099,53.08,53.0849,19486.0,BUD
+2024-12-06 12:03:00,53.11,53.11,53.1,53.105,3296.0,BUD
+2024-12-06 12:02:00,53.14,53.14,53.11,53.11,1508.0,BUD
+2024-12-06 12:01:00,53.155,53.155,53.145,53.15,4194.0,BUD
+2024-12-06 12:00:00,53.15,53.155,53.1475,53.155,4193.0,BUD
+2024-12-06 11:59:00,53.15,53.1552,53.15,53.15,3566.0,BUD
+2024-12-06 11:58:00,53.17,53.17,53.16,53.16,1554.0,BUD
+2024-12-06 11:57:00,53.1707,53.175,53.17,53.17,795.0,BUD
+2024-12-06 11:56:00,53.18,53.185,53.17,53.17,921.0,BUD
+2024-12-06 11:55:00,53.18,53.18,53.17,53.175,1259.0,BUD
+2024-12-06 11:54:00,53.18,53.18,53.18,53.18,694.0,BUD
+2024-12-06 11:53:00,53.17,53.1767,53.17,53.17,2119.0,BUD
+2024-12-06 11:52:00,53.165,53.165,53.16,53.165,680.0,BUD
+2024-12-06 11:51:00,53.165,53.165,53.16,53.16,1428.0,BUD
+2024-12-06 11:50:00,53.16,53.18,53.16,53.1716,1636.0,BUD
+2024-12-06 11:49:00,53.155,53.16,53.155,53.155,965.0,BUD
+2024-12-06 11:48:00,53.155,53.17,53.15,53.155,2186.0,BUD
+2024-12-06 11:47:00,53.1654,53.1654,53.16,53.16,784.0,BUD
+2024-12-06 11:46:00,53.155,53.165,53.15,53.16,6544.0,BUD
+2024-12-06 11:45:00,53.17,53.17,53.155,53.155,1342.0,BUD
+2024-12-06 11:44:00,53.15,53.16,53.15,53.16,1650.0,BUD
+2024-12-06 11:43:00,53.1531,53.1531,53.15,53.15,2606.0,BUD
+2024-12-06 11:42:00,53.16,53.16,53.15,53.1506,3575.0,BUD
+2024-12-06 11:41:00,53.16,53.16,53.155,53.155,1493.0,BUD
+2024-12-06 11:40:00,53.16,53.16,53.15,53.155,1525.0,BUD
+2024-12-06 11:39:00,53.19,53.19,53.16,53.16,1514.0,BUD
+2024-12-06 11:38:00,53.19,53.19,53.19,53.19,749.0,BUD
+2024-12-06 11:37:00,53.1848,53.19,53.1848,53.19,783.0,BUD
+2024-12-06 11:36:00,53.18,53.2,53.17,53.18,15530.0,BUD
+2024-12-06 11:35:00,53.17,53.19,53.17,53.185,2592.0,BUD
+2024-12-06 11:34:00,53.16,53.19,53.155,53.18,4045.0,BUD
+2024-12-06 11:33:00,53.145,53.17,53.145,53.165,7349.0,BUD
+2024-12-06 11:32:00,53.165,53.165,53.145,53.15,7517.0,BUD
+2024-12-06 11:31:00,53.16,53.17,53.16,53.17,4276.0,BUD
+2024-12-06 11:30:00,53.16,53.16,53.1585,53.16,1673.0,BUD
+2024-12-06 11:29:00,53.18,53.195,53.18,53.18,1292.0,BUD
+2024-12-06 11:28:00,53.145,53.18,53.14,53.18,7205.0,BUD
+2024-12-06 11:27:00,53.135,53.145,53.135,53.145,1468.0,BUD
+2024-12-06 11:26:00,53.1135,53.14,53.1135,53.1399,837.0,BUD
+2024-12-06 11:25:00,53.13,53.13,53.12,53.12,2955.0,BUD
+2024-12-06 11:24:00,53.145,53.15,53.14,53.14,2061.0,BUD
+2024-12-06 11:23:00,53.13,53.154,53.13,53.145,1548.0,BUD
+2024-12-06 11:22:00,53.12,53.14,53.12,53.14,997.0,BUD
+2024-12-06 11:21:00,53.1399,53.1399,53.125,53.13,8735.0,BUD
+2024-12-06 11:20:00,53.095,53.115,53.095,53.115,1707.0,BUD
+2024-12-06 11:19:00,53.11,53.11,53.1,53.1,1256.0,BUD
+2024-12-06 11:18:00,53.12,53.13,53.11,53.1127,3302.0,BUD
+2024-12-06 11:17:00,53.12,53.14,53.12,53.12,2374.0,BUD
+2024-12-06 11:16:00,53.13,53.1301,53.13,53.13,2834.0,BUD
+2024-12-06 11:15:00,53.15,53.15,53.14,53.14,1388.0,BUD
+2024-12-06 11:14:00,53.16,53.16,53.15,53.16,1056.0,BUD
+2024-12-06 11:13:00,53.15,53.17,53.15,53.16,1495.0,BUD
+2024-12-06 11:12:00,53.15,53.16,53.14,53.15,1580.0,BUD
+2024-12-06 11:11:00,53.1208,53.1398,53.1208,53.1398,2249.0,BUD
+2024-12-06 11:10:00,53.14,53.15,53.13,53.14,5691.0,BUD
+2024-12-06 11:09:00,53.1201,53.14,53.1201,53.14,2451.0,BUD
+2024-12-06 11:08:00,53.13,53.13,53.13,53.13,1706.0,BUD
+2024-12-06 11:07:00,53.1492,53.1492,53.12,53.12,2319.0,BUD
+2024-12-06 11:06:00,53.18,53.18,53.14,53.14,4410.0,BUD
+2024-12-06 11:05:00,53.16,53.18,53.16,53.18,1432.0,BUD
+2024-12-06 11:04:00,53.185,53.185,53.185,53.185,484.0,BUD
+2024-12-06 11:03:00,53.2,53.2,53.18,53.18,4051.0,BUD
+2024-12-06 11:02:00,53.22,53.22,53.2,53.2,2058.0,BUD
+2024-12-06 11:01:00,53.225,53.225,53.18,53.21,10089.0,BUD
+2024-12-06 11:00:00,53.25,53.25,53.23,53.23,2412.0,BUD
+2024-12-06 10:59:00,53.2349,53.26,53.2349,53.25,6930.0,BUD
+2024-12-06 10:58:00,53.21,53.24,53.205,53.23,18859.0,BUD
+2024-12-06 10:57:00,53.18,53.21,53.175,53.21,5417.0,BUD
+2024-12-06 10:56:00,53.18,53.19,53.18,53.18,1720.0,BUD
+2024-12-06 10:55:00,53.1677,53.18,53.1677,53.18,1737.0,BUD
+2024-12-06 10:54:00,53.14,53.14,53.13,53.1399,773.0,BUD
+2024-12-06 10:53:00,53.11,53.135,53.11,53.135,1182.0,BUD
+2024-12-06 10:52:00,53.11,53.13,53.1,53.12,5556.0,BUD
+2024-12-06 10:51:00,53.14,53.14,53.11,53.12,7838.0,BUD
+2024-12-06 10:50:00,53.1523,53.17,53.15,53.15,4651.0,BUD
+2024-12-06 10:49:00,53.17,53.17,53.15,53.16,1159.0,BUD
+2024-12-06 10:48:00,53.17,53.185,53.17,53.185,1177.0,BUD
+2024-12-06 10:47:00,53.17,53.2,53.17,53.1766,10712.0,BUD
+2024-12-06 10:46:00,53.19,53.19,53.18,53.1819,1668.0,BUD
+2024-12-06 10:45:00,53.2,53.2178,53.2,53.2178,1267.0,BUD
+2024-12-06 10:44:00,53.21,53.2189,53.19,53.195,9660.0,BUD
+2024-12-06 10:43:00,53.19,53.21,53.18,53.2,2881.0,BUD
+2024-12-06 10:42:00,53.17,53.19,53.17,53.18,4162.0,BUD
+2024-12-06 10:41:00,53.16,53.17,53.16,53.17,979.0,BUD
+2024-12-06 10:40:00,53.19,53.19,53.15,53.15,2374.0,BUD
+2024-12-06 10:39:00,53.22,53.22,53.19,53.1924,3158.0,BUD
+2024-12-06 10:38:00,53.2401,53.2401,53.2193,53.2193,6281.0,BUD
+2024-12-06 10:37:00,53.24,53.25,53.235,53.24,6035.0,BUD
+2024-12-06 10:36:00,53.25,53.25,53.25,53.25,556.0,BUD
+2024-12-06 10:35:00,53.26,53.28,53.25,53.25,4162.0,BUD
+2024-12-06 10:34:00,53.28,53.28,53.25,53.27,3655.0,BUD
+2024-12-06 10:33:00,53.31,53.31,53.28,53.28,10731.0,BUD
+2024-12-06 10:32:00,53.33,53.33,53.315,53.32,5949.0,BUD
+2024-12-06 10:31:00,53.35,53.35,53.33,53.33,5795.0,BUD
+2024-12-06 10:30:00,53.38,53.38,53.36,53.36,7274.0,BUD
+2024-12-06 10:29:00,53.38,53.38,53.37,53.38,2176.0,BUD
+2024-12-06 10:28:00,53.37,53.38,53.36,53.37,7071.0,BUD
+2024-12-06 10:27:00,53.4,53.4,53.375,53.375,4084.0,BUD
+2024-12-06 10:26:00,53.39,53.41,53.39,53.41,3187.0,BUD
+2024-12-06 10:25:00,53.37,53.38,53.37,53.37,5046.0,BUD
+2024-12-06 10:24:00,53.36,53.36,53.355,53.355,801245.0,BUD
+2024-12-06 10:23:00,53.34,53.35,53.34,53.35,2211.0,BUD
+2024-12-06 10:22:00,53.35,53.35,53.345,53.345,324.0,BUD
+2024-12-06 10:21:00,53.33,53.33,53.32,53.32,2658.0,BUD
+2024-12-06 10:20:00,53.315,53.32,53.3,53.32,8011.0,BUD
+2024-12-06 10:19:00,53.33,53.33,53.33,53.33,277.0,BUD
+2024-12-06 10:18:00,53.3206,53.35,53.3206,53.325,2437.0,BUD
+2024-12-06 10:17:00,53.33,53.33,53.32,53.32,2202.0,BUD
+2024-12-06 10:16:00,53.34,53.35,53.335,53.35,6182.0,BUD
+2024-12-06 10:15:00,53.35,53.35,53.3299,53.34,5809.0,BUD
+2024-12-06 10:14:00,53.39,53.39,53.3536,53.37,7034.0,BUD
+2024-12-06 10:13:00,53.4,53.4,53.4,53.4,2168.0,BUD
+2024-12-06 10:12:00,53.42,53.42,53.4,53.4,6270.0,BUD
+2024-12-06 10:11:00,53.48,53.49,53.44,53.44,2342.0,BUD
+2024-12-06 10:10:00,53.4702,53.4898,53.4702,53.48,4657.0,BUD
+2024-12-06 10:09:00,53.4801,53.4801,53.44,53.46,19578.0,BUD
+2024-12-06 10:08:00,53.5,53.51,53.4758,53.4758,4724.0,BUD
+2024-12-06 10:07:00,53.51,53.51,53.49,53.5,3979.0,BUD
+2024-12-06 10:06:00,53.49,53.515,53.4873,53.515,1522.0,BUD
+2024-12-06 10:05:00,53.5,53.5,53.48,53.5,4080.0,BUD
+2024-12-06 10:04:00,53.5,53.53,53.49,53.5,12837.0,BUD
+2024-12-06 10:03:00,53.48,53.51,53.48,53.51,3462.0,BUD
+2024-12-06 10:02:00,53.46,53.49,53.46,53.49,1374.0,BUD
+2024-12-06 10:01:00,53.46,53.47,53.4519,53.47,1819.0,BUD
+2024-12-06 10:00:00,53.51,53.52,53.4601,53.4602,8097.0,BUD
+2024-12-06 09:59:00,53.48,53.4888,53.48,53.4841,1436.0,BUD
+2024-12-06 09:58:00,53.49,53.51,53.49,53.4901,4805.0,BUD
+2024-12-06 09:57:00,53.524,53.524,53.49,53.5,4942.0,BUD
+2024-12-06 09:56:00,53.51,53.51,53.51,53.51,847.0,BUD
+2024-12-06 09:55:00,53.51,53.52,53.5,53.52,2487.0,BUD
+2024-12-06 09:54:00,53.52,53.54,53.52,53.53,4038.0,BUD
+2024-12-06 09:53:00,53.54,53.54,53.52,53.53,11500.0,BUD
+2024-12-06 09:52:00,53.5501,53.56,53.53,53.5372,12713.0,BUD
+2024-12-06 09:51:00,53.55,53.555,53.55,53.55,4701.0,BUD
+2024-12-06 09:50:00,53.52,53.54,53.52,53.53,1741.0,BUD
+2024-12-06 09:49:00,53.6,53.6,53.535,53.535,9719.0,BUD
+2024-12-06 09:48:00,53.56,53.6,53.56,53.6,9272.0,BUD
+2024-12-06 09:47:00,53.56,53.57,53.55,53.56,13117.0,BUD
+2024-12-06 09:46:00,53.59,53.59,53.55,53.56,5175.0,BUD
+2024-12-06 09:45:00,53.59,53.62,53.57,53.57,12334.0,BUD
+2024-12-06 09:44:00,53.56,53.58,53.555,53.58,6021.0,BUD
+2024-12-06 09:43:00,53.54,53.55,53.535,53.55,2709.0,BUD
+2024-12-06 09:42:00,53.5459,53.5459,53.5299,53.53,741.0,BUD
+2024-12-06 09:41:00,53.52,53.55,53.52,53.55,1237.0,BUD
+2024-12-06 09:40:00,53.56,53.56,53.51,53.51,9108.0,BUD
+2024-12-06 09:39:00,53.51,53.542,53.504,53.542,3028.0,BUD
+2024-12-06 09:38:00,53.5396,53.5396,53.5,53.51,2177.0,BUD
+2024-12-06 09:37:00,53.5,53.535,53.48,53.51,5434.0,BUD
+2024-12-06 09:36:00,53.485,53.5,53.46,53.5,5614.0,BUD
+2024-12-06 09:35:00,53.55,53.56,53.48,53.48,4056.0,BUD
+2024-12-06 09:34:00,53.59,53.59,53.545,53.545,3223.0,BUD
+2024-12-06 09:33:00,53.66,53.66,53.59,53.59,8771.0,BUD
+2024-12-06 09:32:00,53.695,53.71,53.67,53.67,11433.0,BUD
+2024-12-06 09:31:00,53.61,53.695,53.59,53.695,9482.0,BUD
+2024-12-06 09:30:00,53.62,53.64,53.55,53.62,39549.0,BUD
+2024-12-06 09:29:00,53.6,53.6,53.59,53.59,1000.0,BUD
+2024-12-06 09:27:00,53.6112,53.62,53.6112,53.62,2142.0,BUD
+2024-12-06 09:26:00,53.6,53.62,53.6,53.62,110.0,BUD
+2024-12-06 09:25:00,53.61,53.62,53.61,53.62,1092.0,BUD
+2024-12-06 09:22:00,53.6,53.6,53.59,53.6,325.0,BUD
+2024-12-06 09:19:00,53.61,53.63,53.61,53.63,584.0,BUD
+2024-12-06 09:18:00,53.7,53.7,53.7,53.7,545.0,BUD
+2024-12-06 09:17:00,53.7,53.7,53.7,53.7,545.0,BUD
+2024-12-06 09:15:00,53.7,53.7,53.7,53.7,3.0,BUD
+2024-12-06 09:14:00,53.74,53.74,53.74,53.74,100.0,BUD
+2024-12-06 09:13:00,53.75,53.75,53.75,53.75,1000.0,BUD
+2024-12-06 09:12:00,53.68,53.72,53.68,53.72,1682.0,BUD
+2024-12-06 09:11:00,53.68,53.68,53.64,53.64,103.0,BUD
+2024-12-06 09:10:00,53.69,53.69,53.68,53.68,295.0,BUD
+2024-12-06 09:08:00,53.74,53.74,53.74,53.74,1.0,BUD
+2024-12-06 09:07:00,53.7111,53.7111,53.7111,53.7111,25.0,BUD
+2024-12-06 09:03:00,53.76,53.76,53.76,53.76,197.0,BUD
+2024-12-06 09:01:00,53.74,53.75,53.74,53.75,175.0,BUD
+2024-12-06 09:00:00,53.76,53.76,53.76,53.76,325.0,BUD
+2024-12-06 08:58:00,53.76,53.76,53.76,53.76,10.0,BUD
+2024-12-06 08:57:00,53.7884,53.7884,53.7884,53.7884,25.0,BUD
+2024-12-06 08:56:00,53.8189,53.8189,53.77,53.77,202.0,BUD
+2024-12-06 08:55:00,53.85,53.85,53.85,53.85,10.0,BUD
+2024-12-06 08:53:00,53.83,53.83,53.82,53.82,888.0,BUD
+2024-12-06 08:52:00,53.8,53.83,53.8,53.83,200010.0,BUD
+2024-12-06 08:51:00,53.8,53.81,53.8,53.81,3896.0,BUD
+2024-12-06 08:50:00,53.7903,53.8,53.7903,53.8,501.0,BUD
+2024-12-06 08:49:00,53.8,53.8,53.79,53.79,4314.0,BUD
+2024-12-06 08:48:00,53.8,53.8,53.8,53.8,6334.0,BUD
+2024-12-06 08:47:00,53.74,53.8,53.74,53.8,1357.0,BUD
+2024-12-06 08:46:00,53.74,53.74,53.74,53.74,258.0,BUD
+2024-12-06 08:45:00,53.75,53.75,53.75,53.75,1242.0,BUD
+2024-12-06 08:43:00,53.74,53.74,53.74,53.74,25.0,BUD
+2024-12-06 08:39:00,53.75,53.75,53.75,53.75,8820.0,BUD
+2024-12-06 08:33:00,53.75,53.75,53.73,53.73,16496.0,BUD
+2024-12-06 08:32:00,53.7,53.75,53.7,53.74,27680.0,BUD
+2024-12-06 08:31:00,53.65,53.7,53.64,53.7,4089.0,BUD
+2024-12-06 08:30:00,53.65,53.65,53.64,53.65,34522.0,BUD
+2024-12-06 08:28:00,53.65,53.65,53.65,53.65,100.0,BUD
+2024-12-06 08:27:00,53.65,53.65,53.64,53.65,4577.0,BUD
+2024-12-06 08:24:00,53.6402,53.6402,53.6402,53.6402,2.0,BUD
+2024-12-06 08:23:00,53.65,53.65,53.65,53.65,2260.0,BUD
+2024-12-06 08:20:00,53.65,53.65,53.65,53.65,1500.0,BUD
+2024-12-06 08:19:00,53.6476,53.6476,53.6476,53.6476,1.0,BUD
+2024-12-06 08:18:00,53.64,53.65,53.64,53.65,5316.0,BUD
+2024-12-06 08:17:00,53.65,53.65,53.65,53.65,1147.0,BUD
+2024-12-06 08:16:00,53.65,53.65,53.65,53.65,100.0,BUD
+2024-12-06 08:12:00,53.61,53.64,53.61,53.64,2330.0,BUD
+2024-12-06 08:03:00,53.62,53.62,53.62,53.62,20.0,BUD
+2024-12-06 08:02:00,53.13,53.13,53.13,53.13,3.0,BUD
+2024-12-06 08:00:00,53.6403,53.7087,53.6,53.6212,7250.0,BUD
+2024-12-06 07:58:00,53.65,53.65,53.65,53.65,400.0,BUD
+2024-12-06 07:57:00,53.64,53.65,53.64,53.65,1066.0,BUD
+2024-12-06 07:56:00,53.64,53.64,53.64,53.64,800.0,BUD
+2024-12-06 07:55:00,53.65,53.65,53.65,53.65,200.0,BUD
+2024-12-06 07:54:00,53.65,53.65,53.65,53.65,1500.0,BUD
+2024-12-06 07:53:00,53.65,53.65,53.65,53.65,1530.0,BUD
+2024-12-06 07:44:00,53.65,53.65,53.65,53.65,800.0,BUD
+2024-12-06 07:43:00,53.65,53.65,53.65,53.65,6500.0,BUD
+2024-12-06 07:42:00,53.61,53.61,53.61,53.61,5.0,BUD
+2024-12-06 07:41:00,53.59,53.59,53.59,53.59,995.0,BUD
+2024-12-06 07:33:00,53.63,53.63,53.63,53.63,800.0,BUD
+2024-12-06 07:32:00,53.65,53.65,53.65,53.65,300.0,BUD
+2024-12-06 07:31:00,53.65,53.65,53.65,53.65,1200.0,BUD
+2024-12-06 07:29:00,53.64,53.64,53.64,53.64,100.0,BUD
+2024-12-06 07:27:00,53.65,53.65,53.65,53.65,5066.0,BUD
+2024-12-06 07:25:00,53.65,53.65,53.65,53.65,2300.0,BUD
+2024-12-06 07:21:00,53.65,53.65,53.65,53.65,3292.0,BUD
+2024-12-06 07:20:00,53.64,53.65,53.64,53.65,200.0,BUD
+2024-12-06 07:14:00,53.63,53.63,53.63,53.63,25.0,BUD
+2024-12-06 07:10:00,53.63,53.63,53.63,53.63,20.0,BUD
+2024-12-06 07:09:00,53.63,53.63,53.63,53.63,25.0,BUD
+2024-12-06 07:08:00,53.63,53.63,53.63,53.63,500.0,BUD
+2024-12-06 07:07:00,53.64,53.64,53.64,53.64,901.0,BUD
+2024-12-06 07:01:00,53.65,53.65,53.65,53.65,1800.0,BUD
+2024-12-06 07:00:00,53.64,53.65,53.63,53.63,2134.0,BUD
+2024-12-06 06:59:00,53.65,53.65,53.65,53.65,2660.0,BUD
+2024-12-06 06:54:00,53.63,53.63,53.63,53.63,800.0,BUD
+2024-12-06 06:51:00,53.65,53.65,53.65,53.65,2250.0,BUD
+2024-12-06 06:47:00,53.65,53.65,53.65,53.65,4430.0,BUD
+2024-12-06 06:46:00,53.65,53.65,53.65,53.65,1500.0,BUD
+2024-12-06 06:44:00,53.65,53.66,53.65,53.65,4430.0,BUD
+2024-12-06 06:43:00,53.65,53.65,53.65,53.65,1400.0,BUD
+2024-12-06 06:42:00,53.65,53.65,53.65,53.65,600.0,BUD
+2024-12-06 06:41:00,53.69,53.69,53.65,53.65,4780.0,BUD
+2024-12-06 06:40:00,53.7,53.7,53.7,53.7,100.0,BUD
+2024-12-06 06:24:00,53.66,53.67,53.66,53.66,1000.0,BUD
+2024-12-06 06:13:00,53.68,53.68,53.68,53.68,73.0,BUD
+2024-12-06 06:11:00,53.68,53.68,53.67,53.67,33.0,BUD
+2024-12-06 06:09:00,53.69,53.69,53.69,53.69,141.0,BUD
+2024-12-06 06:08:00,53.72,53.72,53.72,53.72,10.0,BUD
+2024-12-06 05:52:00,53.77,53.77,53.77,53.77,300.0,BUD
+2024-12-06 05:48:00,53.74,53.74,53.74,53.74,141.0,BUD
+2024-12-06 05:33:00,53.67,53.67,53.67,53.67,62.0,BUD
+2024-12-06 05:27:00,53.62,53.63,53.62,53.63,402.0,BUD
+2024-12-06 05:06:00,53.68,53.68,53.68,53.68,37.0,BUD
+2024-12-06 05:05:00,53.68,53.68,53.66,53.66,541.0,BUD
+2024-12-06 05:02:00,53.7,53.7,53.7,53.7,141.0,BUD
+2024-12-06 04:52:00,53.75,53.77,53.74,53.74,1250.0,BUD
+2024-12-06 04:49:00,53.78,53.78,53.78,53.78,131.0,BUD
+2024-12-06 04:47:00,53.74,53.75,53.74,53.75,300.0,BUD
+2024-12-06 04:39:00,53.74,53.74,53.74,53.74,100.0,BUD
+2024-12-06 04:36:00,53.76,53.76,53.76,53.76,63.0,BUD
+2024-12-06 04:32:00,53.74,53.74,53.74,53.74,141.0,BUD
+2024-12-06 04:31:00,53.74,53.74,53.74,53.74,63.0,BUD
+2024-12-06 04:25:00,53.77,53.77,53.77,53.77,4.0,BUD
+2024-12-06 04:13:00,53.73,53.73,53.73,53.73,100.0,BUD
+2024-12-06 04:12:00,53.68,53.68,53.68,53.68,141.0,BUD
+2024-12-06 04:10:00,53.68,53.68,53.68,53.68,241.0,BUD
+2024-12-06 04:04:00,53.63,53.63,53.63,53.63,141.0,BUD
+2024-12-06 04:03:00,53.63,53.63,53.63,53.63,62.0,BUD
+2024-12-06 04:00:00,53.75,53.75,53.74,53.74,1018.0,BUD
+2024-12-05 19:56:00,53.26,53.26,53.26,53.26,7.0,BUD
+2024-12-05 19:55:00,53.0215,53.0215,53.0215,53.0215,182.0,BUD
+2024-12-05 19:53:00,53.0,53.0,53.0,53.0,40.0,BUD
+2024-12-05 19:42:00,53.25,53.25,53.25,53.25,1.0,BUD
+2024-12-05 19:38:00,53.25,53.25,53.25,53.25,1.0,BUD
+2024-12-05 19:36:00,53.25,53.25,53.25,53.25,1.0,BUD
+2024-12-05 19:21:00,53.25,53.25,53.25,53.25,50.0,BUD
+2024-12-05 19:11:00,53.21,53.21,53.21,53.21,8.0,BUD
+2024-12-05 19:00:00,53.13,53.13,53.13,53.13,56074.0,BUD
+2024-12-05 18:56:00,53.25,53.25,53.25,53.25,1.0,BUD
+2024-12-05 18:54:00,53.0,53.0,53.0,53.0,25.0,BUD
+2024-12-05 18:46:00,53.24,53.25,53.24,53.25,400.0,BUD
+2024-12-05 18:37:00,53.12,53.12,53.12,53.12,10.0,BUD
+2024-12-05 18:31:00,53.259,53.259,53.259,53.259,100.0,BUD
+2024-12-05 18:30:00,53.13,53.13,53.13,53.13,56074.0,BUD
+2024-12-05 18:07:00,53.25,53.25,53.25,53.25,2.0,BUD
+2024-12-05 18:06:00,53.26,53.26,53.26,53.26,2.0,BUD
+2024-12-05 18:01:00,53.2574,53.2574,53.2574,53.2574,38.0,BUD
+2024-12-05 17:44:00,53.25,53.25,53.0,53.0,210.0,BUD
+2024-12-05 17:43:00,53.26,53.26,53.26,53.26,2.0,BUD
+2024-12-05 17:36:00,53.25,53.25,53.25,53.25,2.0,BUD
+2024-12-05 17:31:00,53.25,53.25,53.25,53.25,2.0,BUD
+2024-12-05 17:30:00,53.26,53.26,53.26,53.26,5.0,BUD
+2024-12-05 17:27:00,53.25,53.25,53.25,53.25,10.0,BUD
+2024-12-05 17:19:00,53.13,53.13,53.13,53.13,110.0,BUD
+2024-12-05 17:16:00,53.13,53.14,53.11,53.14,58.0,BUD
+2024-12-05 17:15:00,53.13,53.13,53.13,53.13,14394.0,BUD
+2024-12-05 17:12:00,53.13,53.13,53.13,53.13,1.0,BUD
+2024-12-05 17:09:00,53.26,53.26,53.26,53.26,1.0,BUD
+2024-12-05 16:57:00,53.25,53.25,53.25,53.25,1.0,BUD
+2024-12-05 16:56:00,53.13,53.13,53.13,53.13,200.0,BUD
+2024-12-05 16:54:00,53.13,53.13,53.13,53.13,223431.0,BUD
+2024-12-05 16:53:00,53.24,53.24,53.24,53.24,10.0,BUD
+2024-12-05 16:45:00,53.24,53.24,53.24,53.24,50.0,BUD
+2024-12-05 16:44:00,53.13,53.13,53.13,53.13,223431.0,BUD
+2024-12-05 16:41:00,53.26,53.26,53.26,53.26,5.0,BUD
+2024-12-05 16:39:00,53.13,53.14,53.13,53.14,6.0,BUD
+2024-12-05 16:29:00,53.14,53.14,53.14,53.14,1.0,BUD
+2024-12-05 16:20:00,53.14,53.14,53.14,53.14,3.0,BUD
+2024-12-05 16:16:00,53.14,53.14,53.14,53.14,2.0,BUD
+2024-12-05 16:12:00,53.14,53.14,53.13,53.13,2.0,BUD
+2024-12-05 16:10:00,53.13,53.13,53.13,53.13,56074.0,BUD
+2024-12-05 16:08:00,53.15,53.15,53.139,53.139,212.0,BUD
+2024-12-05 16:05:00,53.13,53.15,53.13,53.15,4.0,BUD
+2024-12-05 16:03:00,53.44,53.44,53.15,53.15,2.0,BUD
+2024-12-05 16:02:00,53.14,53.14,53.14,53.14,31.0,BUD
+2024-12-05 16:01:00,53.13,53.13,53.13,53.13,29.0,BUD
+2024-12-05 16:00:00,53.14,53.45,53.13,53.45,123428.0,BUD
+2024-12-05 15:59:00,53.16,53.165,53.09,53.14,139510.0,BUD
+2024-12-05 15:58:00,53.155,53.16,53.15,53.155,32993.0,BUD
+2024-12-05 15:57:00,53.165,53.17,53.15,53.16,17427.0,BUD
+2024-12-05 15:56:00,53.155,53.17,53.145,53.165,26928.0,BUD
+2024-12-05 15:55:00,53.175,53.18,53.155,53.155,15569.0,BUD
+2024-12-05 15:54:00,53.185,53.185,53.165,53.175,21054.0,BUD
+2024-12-05 15:53:00,53.185,53.2,53.18,53.185,21602.0,BUD
+2024-12-05 15:52:00,53.215,53.215,53.185,53.185,27025.0,BUD
+2024-12-05 15:51:00,53.22,53.225,53.21,53.21,5980.0,BUD
+2024-12-05 15:50:00,53.215,53.235,53.21,53.215,14412.0,BUD
+2024-12-05 15:49:00,53.2188,53.22,53.205,53.215,7183.0,BUD
+2024-12-05 15:48:00,53.23,53.23,53.21,53.215,11277.0,BUD
+2024-12-05 15:47:00,53.245,53.245,53.225,53.225,7240.0,BUD
+2024-12-05 15:46:00,53.245,53.246,53.24,53.245,4901.0,BUD
+2024-12-05 15:45:00,53.245,53.245,53.245,53.245,712.0,BUD
+2024-12-05 15:44:00,53.24,53.245,53.24,53.245,1421.0,BUD
+2024-12-05 15:43:00,53.2477,53.2477,53.245,53.245,1326.0,BUD
+2024-12-05 15:42:00,53.235,53.24,53.235,53.24,1651.0,BUD
+2024-12-05 15:41:00,53.235,53.24,53.23,53.2301,5457.0,BUD
+2024-12-05 15:40:00,53.25,53.25,53.23,53.23,8617.0,BUD
+2024-12-05 15:39:00,53.2556,53.2573,53.255,53.2573,3162.0,BUD
+2024-12-05 15:38:00,53.255,53.26,53.2511,53.255,3266.0,BUD
+2024-12-05 15:37:00,53.255,53.255,53.255,53.255,2349.0,BUD
+2024-12-05 15:36:00,53.22,53.25,53.22,53.25,4859.0,BUD
+2024-12-05 15:35:00,53.23,53.23,53.2131,53.215,4483.0,BUD
+2024-12-05 15:34:00,53.2,53.23,53.2,53.23,4671.0,BUD
+2024-12-05 15:33:00,53.2,53.2,53.19,53.195,3455.0,BUD
+2024-12-05 15:32:00,53.205,53.21,53.2,53.21,6751.0,BUD
+2024-12-05 15:31:00,53.195,53.205,53.195,53.205,4262.0,BUD
+2024-12-05 15:30:00,53.195,53.195,53.19,53.195,2849.0,BUD
+2024-12-05 15:29:00,53.195,53.2,53.19,53.195,8863.0,BUD
+2024-12-05 15:28:00,53.19,53.2,53.19,53.19,4409.0,BUD
+2024-12-05 15:27:00,53.192,53.195,53.192,53.195,2523.0,BUD
+2024-12-05 15:26:00,53.205,53.205,53.195,53.195,3867.0,BUD
+2024-12-05 15:25:00,53.22,53.22,53.205,53.21,10250.0,BUD
+2024-12-05 15:24:00,53.2355,53.239,53.23,53.23,1911.0,BUD
+2024-12-05 15:23:00,53.2299,53.23,53.225,53.23,1593.0,BUD
+2024-12-05 15:22:00,53.23,53.235,53.22,53.22,4343.0,BUD
+2024-12-05 15:21:00,53.23,53.23,53.2201,53.2201,1887.0,BUD
+2024-12-05 15:20:00,53.225,53.235,53.225,53.235,6164.0,BUD
+2024-12-05 15:18:00,53.23,53.23,53.23,53.23,1423.0,BUD
+2024-12-05 15:17:00,53.2301,53.2395,53.23,53.235,3421.0,BUD
+2024-12-05 15:16:00,53.245,53.245,53.24,53.24,1064.0,BUD
+2024-12-05 15:15:00,53.2437,53.245,53.2437,53.245,798.0,BUD
+2024-12-05 15:14:00,53.25,53.25,53.235,53.245,5185.0,BUD
+2024-12-05 15:13:00,53.235,53.25,53.235,53.25,2185.0,BUD
+2024-12-05 15:12:00,53.24,53.24,53.24,53.24,941.0,BUD
+2024-12-05 15:11:00,53.235,53.24,53.235,53.24,2377.0,BUD
+2024-12-05 15:10:00,53.24,53.255,53.24,53.24,7797.0,BUD
+2024-12-05 15:09:00,53.225,53.24,53.225,53.24,3734.0,BUD
+2024-12-05 15:08:00,53.225,53.225,53.22,53.225,3114.0,BUD
+2024-12-05 15:07:00,53.225,53.23,53.22,53.225,2695.0,BUD
+2024-12-05 15:06:00,53.225,53.23,53.225,53.225,1778.0,BUD
+2024-12-05 15:05:00,53.215,53.225,53.215,53.225,2161.0,BUD
+2024-12-05 15:04:00,53.2153,53.22,53.21,53.22,1905.0,BUD
+2024-12-05 15:02:00,53.2179,53.219,53.215,53.215,704.0,BUD
+2024-12-05 15:01:00,53.22,53.2247,53.215,53.215,1562.0,BUD
+2024-12-05 15:00:00,53.22,53.23,53.22,53.225,916.0,BUD
+2024-12-05 14:59:00,53.2199,53.2398,53.2,53.225,8751.0,BUD
+2024-12-05 14:58:00,53.215,53.22,53.21,53.22,3797.0,BUD
+2024-12-05 14:57:00,53.21,53.21,53.21,53.21,555.0,BUD
+2024-12-05 14:56:00,53.23,53.23,53.22,53.22,2250.0,BUD
+2024-12-05 14:55:00,53.235,53.235,53.235,53.235,641.0,BUD
+2024-12-05 14:54:00,53.22,53.25,53.22,53.236,4858.0,BUD
+2024-12-05 14:53:00,53.23,53.23,53.215,53.22,3946.0,BUD
+2024-12-05 14:52:00,53.22,53.23,53.21,53.23,7145.0,BUD
+2024-12-05 14:51:00,53.23,53.23,53.2231,53.2232,2636.0,BUD
+2024-12-05 14:50:00,53.23,53.235,53.23,53.23,1862.0,BUD
+2024-12-05 14:49:00,53.225,53.2334,53.225,53.2302,3067.0,BUD
+2024-12-05 14:48:00,53.225,53.225,53.2201,53.225,1407.0,BUD
+2024-12-05 14:47:00,53.23,53.23,53.23,53.23,2750.0,BUD
+2024-12-05 14:46:00,53.22,53.229,53.22,53.229,1626.0,BUD
+2024-12-05 14:45:00,53.23,53.23,53.215,53.215,3363.0,BUD
+2024-12-05 14:44:00,53.22,53.23,53.22,53.2244,4319.0,BUD
+2024-12-05 14:43:00,53.225,53.228,53.21,53.215,5498.0,BUD
+2024-12-05 14:42:00,53.21,53.23,53.21,53.225,4307.0,BUD
+2024-12-05 14:41:00,53.195,53.21,53.195,53.21,3023.0,BUD
+2024-12-05 14:40:00,53.1903,53.195,53.1903,53.195,1604.0,BUD
+2024-12-05 14:39:00,53.2,53.2,53.195,53.195,827.0,BUD
+2024-12-05 14:38:00,53.1936,53.1936,53.1936,53.1936,519.0,BUD
+2024-12-05 14:37:00,53.2,53.2,53.195,53.1996,798.0,BUD
+2024-12-05 14:36:00,53.19,53.2,53.19,53.2,2914.0,BUD
+2024-12-05 14:35:00,53.18,53.2,53.18,53.1928,3256.0,BUD
+2024-12-05 14:34:00,53.1752,53.1752,53.1752,53.1752,600.0,BUD
+2024-12-05 14:33:00,53.175,53.175,53.175,53.175,743.0,BUD
+2024-12-05 14:32:00,53.175,53.175,53.175,53.175,764.0,BUD
+2024-12-05 14:31:00,53.17,53.175,53.165,53.175,5342.0,BUD
+2024-12-05 14:30:00,53.185,53.185,53.16,53.17,20945.0,BUD
+2024-12-05 14:29:00,53.195,53.195,53.185,53.1892,2621.0,BUD
+2024-12-05 14:28:00,53.2,53.2,53.1901,53.195,3920.0,BUD
+2024-12-05 14:27:00,53.215,53.22,53.205,53.205,2793.0,BUD
+2024-12-05 14:26:00,53.205,53.225,53.205,53.215,8050.0,BUD
+2024-12-05 14:25:00,53.205,53.205,53.205,53.205,282.0,BUD
+2024-12-05 14:24:00,53.21,53.215,53.21,53.21,1943.0,BUD
+2024-12-05 14:23:00,53.2133,53.2133,53.2133,53.2133,842.0,BUD
+2024-12-05 14:22:00,53.205,53.215,53.2048,53.21,1840.0,BUD
+2024-12-05 14:21:00,53.205,53.205,53.2001,53.205,1049.0,BUD
+2024-12-05 14:20:00,53.2007,53.205,53.2007,53.205,1159.0,BUD
+2024-12-05 14:19:00,53.1904,53.2,53.18,53.2,8339.0,BUD
+2024-12-05 14:18:00,53.225,53.225,53.195,53.2,8948.0,BUD
+2024-12-05 14:17:00,53.2201,53.225,53.219,53.225,3706.0,BUD
+2024-12-05 14:16:00,53.215,53.22,53.215,53.22,3090.0,BUD
+2024-12-05 14:15:00,53.205,53.22,53.2,53.215,11470.0,BUD
+2024-12-05 14:14:00,53.22,53.23,53.205,53.205,7129.0,BUD
+2024-12-05 14:13:00,53.23,53.23,53.221,53.225,4193.0,BUD
+2024-12-05 14:12:00,53.23,53.23,53.225,53.225,1273.0,BUD
+2024-12-05 14:11:00,53.24,53.2425,53.225,53.23,4806.0,BUD
+2024-12-05 14:10:00,53.2644,53.2644,53.23,53.24,8710.0,BUD
+2024-12-05 14:09:00,53.26,53.26,53.26,53.26,4934.0,BUD
+2024-12-05 14:08:00,53.2579,53.2579,53.255,53.255,2156.0,BUD
+2024-12-05 14:07:00,53.2535,53.255,53.25,53.255,1297.0,BUD
+2024-12-05 14:06:00,53.25,53.255,53.25,53.2546,1060.0,BUD
+2024-12-05 14:05:00,53.255,53.255,53.255,53.255,241.0,BUD
+2024-12-05 14:04:00,53.28,53.28,53.255,53.26,3377.0,BUD
+2024-12-05 14:03:00,53.28,53.29,53.2701,53.285,4144.0,BUD
+2024-12-05 14:02:00,53.26,53.3,53.26,53.29,91589.0,BUD
+2024-12-05 14:01:00,53.25,53.2575,53.2401,53.2536,4289.0,BUD
+2024-12-05 14:00:00,53.27,53.28,53.26,53.26,5790.0,BUD
+2024-12-05 13:59:00,53.275,53.285,53.2632,53.2632,7869.0,BUD
+2024-12-05 13:58:00,53.275,53.275,53.275,53.275,1072.0,BUD
+2024-12-05 13:57:00,53.28,53.28,53.2726,53.275,850.0,BUD
+2024-12-05 13:56:00,53.27,53.28,53.27,53.2728,2257.0,BUD
+2024-12-05 13:55:00,53.28,53.28,53.26,53.27,4646.0,BUD
+2024-12-05 13:54:00,53.285,53.29,53.2817,53.29,12656.0,BUD
+2024-12-05 13:53:00,53.28,53.29,53.27,53.285,3464.0,BUD
+2024-12-05 13:52:00,53.265,53.28,53.265,53.28,3303.0,BUD
+2024-12-05 13:51:00,53.265,53.265,53.26,53.2629,1688.0,BUD
+2024-12-05 13:50:00,53.2803,53.2803,53.275,53.275,1991.0,BUD
+2024-12-05 13:49:00,53.3,53.3,53.285,53.2899,2806.0,BUD
+2024-12-05 13:48:00,53.305,53.305,53.305,53.305,974.0,BUD
+2024-12-05 13:47:00,53.2965,53.305,53.295,53.305,3390.0,BUD
+2024-12-05 13:46:00,53.305,53.305,53.295,53.295,3571.0,BUD
+2024-12-05 13:45:00,53.295,53.31,53.295,53.31,3988.0,BUD
+2024-12-05 13:44:00,53.29,53.295,53.29,53.295,2762.0,BUD
+2024-12-05 13:43:00,53.295,53.3,53.29,53.3,1529.0,BUD
+2024-12-05 13:42:00,53.295,53.295,53.295,53.295,589.0,BUD
+2024-12-05 13:41:00,53.29,53.3,53.29,53.3,5128.0,BUD
+2024-12-05 13:40:00,53.28,53.285,53.28,53.285,1701.0,BUD
+2024-12-05 13:39:00,53.27,53.28,53.27,53.275,1246.0,BUD
+2024-12-05 13:38:00,53.27,53.27,53.27,53.27,1313.0,BUD
+2024-12-05 13:37:00,53.27,53.27,53.2608,53.2608,2221.0,BUD
+2024-12-05 13:36:00,53.2751,53.2751,53.26,53.265,5214.0,BUD
+2024-12-05 13:35:00,53.27,53.275,53.27,53.275,2176.0,BUD
+2024-12-05 13:34:00,53.255,53.27,53.255,53.27,1669.0,BUD
+2024-12-05 13:33:00,53.25,53.25,53.245,53.25,1553.0,BUD
+2024-12-05 13:32:00,53.25,53.25,53.25,53.25,413.0,BUD
+2024-12-05 13:31:00,53.26,53.26,53.245,53.25,7515.0,BUD
+2024-12-05 13:30:00,53.255,53.26,53.255,53.26,1807.0,BUD
+2024-12-05 13:29:00,53.255,53.27,53.25,53.26,2045.0,BUD
+2024-12-05 13:28:00,53.2547,53.2552,53.25,53.25,1562.0,BUD
+2024-12-05 13:27:00,53.27,53.27,53.2558,53.26,2599.0,BUD
+2024-12-05 13:26:00,53.24,53.27,53.24,53.27,3084.0,BUD
+2024-12-05 13:25:00,53.21,53.24,53.21,53.24,4713.0,BUD
+2024-12-05 13:24:00,53.22,53.22,53.21,53.215,533.0,BUD
+2024-12-05 13:23:00,53.225,53.23,53.21,53.22,3830.0,BUD
+2024-12-05 13:22:00,53.23,53.23,53.22,53.22,3142.0,BUD
+2024-12-05 13:21:00,53.25,53.25,53.24,53.245,3113.0,BUD
+2024-12-05 13:20:00,53.25,53.25,53.25,53.25,476.0,BUD
+2024-12-05 13:19:00,53.25,53.26,53.25,53.255,2169.0,BUD
+2024-12-05 13:18:00,53.25,53.26,53.25,53.25,1171.0,BUD
+2024-12-05 13:17:00,53.28,53.28,53.26,53.26,5156.0,BUD
+2024-12-05 13:16:00,53.28,53.28,53.275,53.275,437.0,BUD
+2024-12-05 13:15:00,53.28,53.28,53.275,53.275,3469.0,BUD
+2024-12-05 13:14:00,53.285,53.285,53.28,53.285,1304.0,BUD
+2024-12-05 13:13:00,53.285,53.285,53.285,53.285,792.0,BUD
+2024-12-05 13:12:00,53.285,53.285,53.28,53.285,1728.0,BUD
+2024-12-05 13:11:00,53.28,53.2855,53.28,53.2855,1831.0,BUD
+2024-12-05 13:10:00,53.28,53.285,53.28,53.28,1369.0,BUD
+2024-12-05 13:09:00,53.27,53.29,53.27,53.27,6960.0,BUD
+2024-12-05 13:08:00,53.28,53.285,53.265,53.27,5341.0,BUD
+2024-12-05 13:07:00,53.285,53.285,53.285,53.285,344.0,BUD
+2024-12-05 13:06:00,53.285,53.285,53.285,53.285,362.0,BUD
+2024-12-05 13:05:00,53.285,53.2879,53.28,53.2879,948.0,BUD
+2024-12-05 13:04:00,53.28,53.285,53.28,53.285,666.0,BUD
+2024-12-05 13:03:00,53.295,53.31,53.29,53.29,3985.0,BUD
+2024-12-05 13:02:00,53.2901,53.2901,53.2901,53.2901,161.0,BUD
+2024-12-05 13:01:00,53.295,53.295,53.295,53.295,489.0,BUD
+2024-12-05 13:00:00,53.295,53.295,53.295,53.295,501.0,BUD
+2024-12-05 12:59:00,53.295,53.3,53.29,53.3,1723.0,BUD
+2024-12-05 12:58:00,53.295,53.3,53.295,53.295,1000.0,BUD
+2024-12-05 12:57:00,53.295,53.295,53.2901,53.2901,2266.0,BUD
+2024-12-05 12:56:00,53.3,53.305,53.29,53.29,2355.0,BUD
+2024-12-05 12:55:00,53.31,53.31,53.295,53.295,1547.0,BUD
+2024-12-05 12:54:00,53.3299,53.33,53.31,53.31,3425.0,BUD
+2024-12-05 12:53:00,53.315,53.32,53.31,53.3102,3432.0,BUD
+2024-12-05 12:52:00,53.325,53.325,53.32,53.325,396.0,BUD
+2024-12-05 12:51:00,53.29,53.3121,53.29,53.3121,2461.0,BUD
+2024-12-05 12:50:00,53.2836,53.295,53.28,53.295,4082.0,BUD
+2024-12-05 12:49:00,53.295,53.295,53.28,53.28,1348.0,BUD
+2024-12-05 12:48:00,53.3,53.3,53.29,53.29,4718.0,BUD
+2024-12-05 12:47:00,53.3028,53.3028,53.295,53.2954,1353.0,BUD
+2024-12-05 12:46:00,53.31,53.31,53.29,53.3,5566.0,BUD
+2024-12-05 12:45:00,53.2648,53.3,53.2648,53.3,4502.0,BUD
+2024-12-05 12:44:00,53.2701,53.28,53.265,53.275,3413.0,BUD
+2024-12-05 12:43:00,53.255,53.275,53.255,53.275,3634.0,BUD
+2024-12-05 12:42:00,53.25,53.255,53.25,53.2508,3880.0,BUD
+2024-12-05 12:41:00,53.25,53.255,53.25,53.25,1159.0,BUD
+2024-12-05 12:40:00,53.24,53.255,53.24,53.25,2187.0,BUD
+2024-12-05 12:39:00,53.25,53.25,53.24,53.245,2510.0,BUD
+2024-12-05 12:38:00,53.26,53.26,53.245,53.25,2933.0,BUD
+2024-12-05 12:37:00,53.25,53.275,53.25,53.27,4298.0,BUD
+2024-12-05 12:36:00,53.265,53.27,53.2401,53.25,3447.0,BUD
+2024-12-05 12:35:00,53.265,53.27,53.26,53.2628,4084.0,BUD
+2024-12-05 12:34:00,53.25,53.27,53.246,53.265,3059.0,BUD
+2024-12-05 12:33:00,53.29,53.29,53.25,53.25,3746.0,BUD
+2024-12-05 12:32:00,53.285,53.29,53.2801,53.285,1708.0,BUD
+2024-12-05 12:31:00,53.29,53.29,53.29,53.29,958.0,BUD
+2024-12-05 12:30:00,53.3,53.3,53.295,53.295,1688.0,BUD
+2024-12-05 12:29:00,53.29,53.3,53.29,53.3,854.0,BUD
+2024-12-05 12:28:00,53.3161,53.3161,53.28,53.29,1427.0,BUD
+2024-12-05 12:27:00,53.31,53.32,53.29,53.32,1746.0,BUD
+2024-12-05 12:26:00,53.31,53.32,53.3,53.315,4895.0,BUD
+2024-12-05 12:25:00,53.285,53.3,53.285,53.3,2025.0,BUD
+2024-12-05 12:24:00,53.29,53.295,53.28,53.29,2087.0,BUD
+2024-12-05 12:23:00,53.2943,53.295,53.29,53.295,5538.0,BUD
+2024-12-05 12:22:00,53.3,53.3,53.2901,53.2901,1113.0,BUD
+2024-12-05 12:21:00,53.32,53.32,53.29,53.3,2421.0,BUD
+2024-12-05 12:20:00,53.32,53.325,53.32,53.325,3189.0,BUD
+2024-12-05 12:19:00,53.36,53.36,53.33,53.33,2222.0,BUD
+2024-12-05 12:18:00,53.38,53.38,53.36,53.36,2098.0,BUD
+2024-12-05 12:16:00,53.39,53.39,53.38,53.39,1635.0,BUD
+2024-12-05 12:15:00,53.38,53.38,53.38,53.38,1114.0,BUD
+2024-12-05 12:14:00,53.3731,53.38,53.3731,53.38,3857.0,BUD
+2024-12-05 12:12:00,53.395,53.395,53.3699,53.3699,1344.0,BUD
+2024-12-05 12:11:00,53.395,53.395,53.395,53.395,350.0,BUD
+2024-12-05 12:10:00,53.43,53.43,53.3952,53.3952,6380.0,BUD
+2024-12-05 12:09:00,53.4351,53.4351,53.4307,53.435,2930.0,BUD
+2024-12-05 12:05:00,53.43,53.43,53.43,53.43,938.0,BUD
+2024-12-05 12:03:00,53.455,53.455,53.44,53.44,2865.0,BUD
+2024-12-05 12:02:00,53.42,53.46,53.42,53.4521,2207.0,BUD
+2024-12-05 12:01:00,53.405,53.415,53.405,53.41,2390.0,BUD
+2024-12-05 12:00:00,53.401,53.4051,53.401,53.4051,7091.0,BUD
+2024-12-05 11:59:00,53.41,53.41,53.41,53.41,522.0,BUD
+2024-12-05 11:58:00,53.39,53.4,53.39,53.4,1448.0,BUD
+2024-12-05 11:57:00,53.385,53.39,53.381,53.39,976.0,BUD
+2024-12-05 11:56:00,53.3806,53.3806,53.3802,53.3802,760.0,BUD
+2024-12-05 11:55:00,53.3834,53.3941,53.38,53.38,3979.0,BUD
+2024-12-05 11:54:00,53.39,53.39,53.39,53.39,1908.0,BUD
+2024-12-05 11:53:00,53.402,53.402,53.385,53.385,1166.0,BUD
+2024-12-05 11:52:00,53.4,53.405,53.4,53.405,825.0,BUD
+2024-12-05 11:51:00,53.4194,53.42,53.41,53.41,678070.0,BUD
+2024-12-05 11:50:00,53.415,53.415,53.4129,53.4129,677451.0,BUD
+2024-12-05 11:49:00,53.4,53.405,53.4,53.4009,1760.0,BUD
+2024-12-05 11:48:00,53.43,53.43,53.4,53.4,1381.0,BUD
+2024-12-05 11:47:00,53.42,53.43,53.41,53.43,3851.0,BUD
+2024-12-05 11:46:00,53.425,53.43,53.4203,53.43,5330.0,BUD
+2024-12-05 11:45:00,53.43,53.43,53.425,53.425,2107.0,BUD
+2024-12-05 11:44:00,53.43,53.43,53.4248,53.43,2943.0,BUD
+2024-12-05 11:43:00,53.43,53.43,53.425,53.43,1562.0,BUD
+2024-12-05 11:42:00,53.4284,53.43,53.4253,53.43,3702.0,BUD
+2024-12-05 11:41:00,53.425,53.43,53.415,53.43,2351.0,BUD
+2024-12-05 11:40:00,53.435,53.45,53.42,53.43,9770.0,BUD
+2024-12-05 11:39:00,53.43,53.45,53.42,53.43,7167.0,BUD
+2024-12-05 11:38:00,53.41,53.42,53.4,53.41,7837.0,BUD
+2024-12-05 11:37:00,53.41,53.41,53.4,53.4,4647.0,BUD
+2024-12-05 11:36:00,53.41,53.42,53.4,53.4,6959.0,BUD
+2024-12-05 11:35:00,53.39,53.41,53.38,53.39,10114.0,BUD
+2024-12-05 11:34:00,53.36,53.4,53.36,53.37,19972.0,BUD
+2024-12-05 11:33:00,53.35,53.37,53.335,53.37,11144.0,BUD
+2024-12-05 11:32:00,53.3502,53.36,53.34,53.35,6320.0,BUD
+2024-12-05 11:31:00,53.35,53.35,53.35,53.35,434.0,BUD
+2024-12-05 11:30:00,53.36,53.36,53.35,53.35,3801.0,BUD
+2024-12-05 11:29:00,53.37,53.39,53.35,53.35,6856.0,BUD
+2024-12-05 11:28:00,53.355,53.3731,53.355,53.3723,5379.0,BUD
+2024-12-05 11:27:00,53.3345,53.335,53.33,53.33,1165.0,BUD
+2024-12-05 11:26:00,53.335,53.335,53.335,53.335,400.0,BUD
+2024-12-05 11:25:00,53.33,53.33,53.311,53.32,1482.0,BUD
+2024-12-05 11:24:00,53.305,53.33,53.305,53.32,5906.0,BUD
+2024-12-05 11:23:00,53.31,53.315,53.3,53.3,1163.0,BUD
+2024-12-05 11:22:00,53.28,53.315,53.28,53.31,12084.0,BUD
+2024-12-05 11:21:00,53.285,53.29,53.28,53.28,1501.0,BUD
+2024-12-05 11:20:00,53.2801,53.29,53.2801,53.29,4021.0,BUD
+2024-12-05 11:19:00,53.29,53.29,53.28,53.28,1310.0,BUD
+2024-12-05 11:18:00,53.29,53.295,53.29,53.295,301650.0,BUD
+2024-12-05 11:17:00,53.285,53.3,53.28,53.29,4669.0,BUD
+2024-12-05 11:16:00,53.28,53.285,53.28,53.285,891.0,BUD
+2024-12-05 11:15:00,53.28,53.28,53.26,53.28,12553.0,BUD
+2024-12-05 11:13:00,53.28,53.3,53.25,53.29,20506.0,BUD
+2024-12-05 11:12:00,53.29,53.29,53.275,53.275,2683.0,BUD
+2024-12-05 11:11:00,53.31,53.31,53.3,53.3,2832.0,BUD
+2024-12-05 11:10:00,53.33,53.33,53.3123,53.3123,1169.0,BUD
+2024-12-05 11:09:00,53.31,53.31,53.31,53.31,1319.0,BUD
+2024-12-05 11:08:00,53.31,53.32,53.31,53.31,2761.0,BUD
+2024-12-05 11:07:00,53.295,53.3,53.285,53.3,8858.0,BUD
+2024-12-05 11:06:00,53.28,53.295,53.28,53.295,1045.0,BUD
+2024-12-05 11:05:00,53.28,53.28,53.27,53.28,2281.0,BUD
+2024-12-05 11:04:00,53.28,53.29,53.27,53.29,2100.0,BUD
+2024-12-05 11:03:00,53.3002,53.3002,53.29,53.29,2108.0,BUD
+2024-12-05 11:02:00,53.31,53.32,53.31,53.31,5323.0,BUD
+2024-12-05 11:01:00,53.3379,53.35,53.305,53.305,9621.0,BUD
+2024-12-05 11:00:00,53.33,53.34,53.33,53.34,2142.0,BUD
+2024-12-05 10:59:00,53.305,53.33,53.305,53.33,1877.0,BUD
+2024-12-05 10:58:00,53.32,53.32,53.31,53.31,105150.0,BUD
+2024-12-05 10:57:00,53.35,53.35,53.33,53.33,32300.0,BUD
+2024-12-05 10:56:00,53.335,53.35,53.335,53.35,1204.0,BUD
+2024-12-05 10:55:00,53.35,53.35,53.33,53.34,5118.0,BUD
+2024-12-05 10:54:00,53.35,53.35,53.35,53.35,826.0,BUD
+2024-12-05 10:53:00,53.345,53.36,53.34,53.36,11890.0,BUD
+2024-12-05 10:52:00,53.345,53.35,53.33,53.345,14783.0,BUD
+2024-12-05 10:51:00,53.315,53.34,53.31,53.34,1975.0,BUD
+2024-12-05 10:50:00,53.3,53.31,53.295,53.31,942.0,BUD
+2024-12-05 10:49:00,53.265,53.28,53.265,53.28,890.0,BUD
+2024-12-05 10:48:00,53.25,53.27,53.25,53.27,847.0,BUD
+2024-12-05 10:47:00,53.24,53.25,53.24,53.25,3198.0,BUD
+2024-12-05 10:46:00,53.23,53.23,53.21,53.2153,1254.0,BUD
+2024-12-05 10:45:00,53.18,53.215,53.18,53.2148,1704.0,BUD
+2024-12-05 10:44:00,53.19,53.2,53.1804,53.1804,2711.0,BUD
+2024-12-05 10:43:00,53.2,53.2076,53.185,53.2009,1862.0,BUD
+2024-12-05 10:42:00,53.19,53.19,53.19,53.19,700.0,BUD
+2024-12-05 10:41:00,53.2,53.2,53.185,53.2,2467.0,BUD
+2024-12-05 10:40:00,53.2109,53.22,53.21,53.21,2119.0,BUD
+2024-12-05 10:39:00,53.23,53.23,53.205,53.21,1388.0,BUD
+2024-12-05 10:38:00,53.22,53.23,53.21,53.225,1688.0,BUD
+2024-12-05 10:37:00,53.28,53.28,53.25,53.25,6590.0,BUD
+2024-12-05 10:36:00,53.255,53.26,53.255,53.26,811.0,BUD
+2024-12-05 10:35:00,53.27,53.27,53.255,53.255,3801.0,BUD
+2024-12-05 10:34:00,53.2401,53.2686,53.2401,53.26,1954.0,BUD
+2024-12-05 10:33:00,53.29,53.29,53.25,53.25,3274.0,BUD
+2024-12-05 10:32:00,53.285,53.3,53.285,53.3,1726.0,BUD
+2024-12-05 10:31:00,53.29,53.29,53.27,53.29,3266.0,BUD
+2024-12-05 10:30:00,53.25,53.2923,53.23,53.285,7423.0,BUD
+2024-12-05 10:29:00,53.26,53.26,53.25,53.25,654.0,BUD
+2024-12-05 10:28:00,53.24,53.25,53.23,53.245,2885.0,BUD
+2024-12-05 10:27:00,53.24,53.24,53.22,53.24,6485.0,BUD
+2024-12-05 10:26:00,53.24,53.255,53.23,53.2446,4670.0,BUD
+2024-12-05 10:25:00,53.225,53.26,53.225,53.24,5168.0,BUD
+2024-12-05 10:24:00,53.2444,53.2444,53.24,53.24,2009.0,BUD
+2024-12-05 10:23:00,53.27,53.27,53.245,53.245,3390.0,BUD
+2024-12-05 10:22:00,53.27,53.28,53.27,53.2745,2070.0,BUD
+2024-12-05 10:21:00,53.27,53.275,53.27,53.275,1337.0,BUD
+2024-12-05 10:20:00,53.27,53.27,53.27,53.27,1040.0,BUD
+2024-12-05 10:19:00,53.275,53.28,53.26,53.265,2195.0,BUD
+2024-12-05 10:18:00,53.28,53.29,53.2706,53.2706,3804.0,BUD
+2024-12-05 10:17:00,53.24,53.27,53.23,53.27,7323.0,BUD
+2024-12-05 10:16:00,53.27,53.27,53.25,53.26,52378.0,BUD
+2024-12-05 10:15:00,53.27,53.28,53.26,53.27,5355.0,BUD
+2024-12-05 10:14:00,53.265,53.265,53.265,53.265,563.0,BUD
+2024-12-05 10:13:00,53.26,53.28,53.23,53.27,7699.0,BUD
+2024-12-05 10:12:00,53.295,53.3,53.24,53.265,4149.0,BUD
+2024-12-05 10:11:00,53.35,53.35,53.29,53.29,2398.0,BUD
+2024-12-05 10:10:00,53.34,53.34,53.33,53.335,2746.0,BUD
+2024-12-05 10:09:00,53.39,53.39,53.34,53.34,6203.0,BUD
+2024-12-05 10:08:00,53.41,53.41,53.39,53.3905,2165.0,BUD
+2024-12-05 10:07:00,53.425,53.425,53.42,53.42,7792.0,BUD
+2024-12-05 10:06:00,53.485,53.49,53.425,53.425,30836.0,BUD
+2024-12-05 10:05:00,53.455,53.4801,53.45,53.4801,18093.0,BUD
+2024-12-05 10:04:00,53.46,53.46,53.44,53.445,5888.0,BUD
+2024-12-05 10:03:00,53.43,53.45,53.43,53.45,2887.0,BUD
+2024-12-05 10:02:00,53.42,53.45,53.42,53.4405,5234.0,BUD
+2024-12-05 10:01:00,53.4,53.43,53.39,53.41,11240.0,BUD
+2024-12-05 10:00:00,53.38,53.3999,53.38,53.395,7777.0,BUD
+2024-12-05 09:59:00,53.37,53.39,53.37,53.39,6216.0,BUD
+2024-12-05 09:58:00,53.395,53.405,53.365,53.365,17462.0,BUD
+2024-12-05 09:57:00,53.38,53.4002,53.38,53.4002,10544.0,BUD
+2024-12-05 09:56:00,53.385,53.395,53.385,53.385,33651.0,BUD
+2024-12-05 09:55:00,53.39,53.39,53.36,53.385,7460.0,BUD
+2024-12-05 09:54:00,53.395,53.4,53.3807,53.39,36789.0,BUD
+2024-12-05 09:53:00,53.39,53.4,53.38,53.4,6469.0,BUD
+2024-12-05 09:52:00,53.4,53.4,53.39,53.39,4649.0,BUD
+2024-12-05 09:51:00,53.43,53.43,53.4,53.41,4445.0,BUD
+2024-12-05 09:50:00,53.44,53.445,53.43,53.43,3152.0,BUD
+2024-12-05 09:49:00,53.44,53.44,53.42,53.43,2220.0,BUD
+2024-12-05 09:48:00,53.415,53.44,53.415,53.44,28565.0,BUD
+2024-12-05 09:47:00,53.425,53.425,53.42,53.42,3816.0,BUD
+2024-12-05 09:46:00,53.42,53.42,53.4,53.4195,2909.0,BUD
+2024-12-05 09:45:00,53.4401,53.4401,53.42,53.42,4939.0,BUD
+2024-12-05 09:44:00,53.45,53.46,53.45,53.45,4253.0,BUD
+2024-12-05 09:43:00,53.465,53.48,53.44,53.44,3396.0,BUD
+2024-12-05 09:42:00,53.4706,53.485,53.47,53.47,3595.0,BUD
+2024-12-05 09:41:00,53.48,53.485,53.47,53.475,2561.0,BUD
+2024-12-05 09:40:00,53.44,53.485,53.44,53.48,5705.0,BUD
+2024-12-05 09:39:00,53.445,53.455,53.42,53.435,4424.0,BUD
+2024-12-05 09:38:00,53.45,53.45,53.43,53.44,2378.0,BUD
+2024-12-05 09:37:00,53.45,53.46,53.44,53.44,6027.0,BUD
+2024-12-05 09:36:00,53.415,53.455,53.415,53.445,11579.0,BUD
+2024-12-05 09:35:00,53.475,53.485,53.415,53.42,16175.0,BUD
+2024-12-05 09:34:00,53.485,53.5,53.4434,53.475,14893.0,BUD
+2024-12-05 09:33:00,53.485,53.5,53.47,53.5,18785.0,BUD
+2024-12-05 09:32:00,53.4,53.49,53.4,53.485,47452.0,BUD
+2024-12-05 09:31:00,53.485,53.5,53.41,53.41,25054.0,BUD
+2024-12-05 09:30:00,53.49,53.505,53.44,53.45,79481.0,BUD
+2024-12-05 09:29:00,53.4795,53.4795,53.4795,53.4795,25.0,BUD
+2024-12-05 09:28:00,53.411,53.45,53.411,53.45,313.0,BUD
+2024-12-05 09:26:00,53.4491,53.4491,53.4491,53.4491,1.0,BUD
+2024-12-05 09:25:00,53.4,53.4,53.4,53.4,250.0,BUD
+2024-12-05 09:23:00,53.43,53.43,53.42,53.42,1105.0,BUD
+2024-12-05 09:22:00,53.47,53.47,53.47,53.47,50.0,BUD
+2024-12-05 09:21:00,53.47,53.47,53.45,53.45,720.0,BUD
+2024-12-05 09:18:00,53.49,53.49,53.49,53.49,1291.0,BUD
+2024-12-05 09:17:00,53.4601,53.4896,53.4601,53.4896,1003.0,BUD
+2024-12-05 09:16:00,53.48,53.48,53.48,53.48,5.0,BUD
+2024-12-05 09:15:00,53.4896,53.4896,53.4896,53.4896,1.0,BUD
+2024-12-05 09:14:00,53.45,53.47,53.44,53.47,2974.0,BUD
+2024-12-05 09:13:00,53.45,53.45,53.45,53.45,101.0,BUD
+2024-12-05 09:11:00,53.45,53.45,53.45,53.45,3051.0,BUD
+2024-12-05 09:10:00,53.45,53.45,53.4499,53.4499,1441.0,BUD
+2024-12-05 09:09:00,53.45,53.45,53.45,53.45,3300.0,BUD
+2024-12-05 09:07:00,53.45,53.45,53.45,53.45,8005.0,BUD
+2024-12-05 09:06:00,53.45,53.45,53.45,53.45,2120.0,BUD
+2024-12-05 09:05:00,53.43,53.44,53.43,53.44,403.0,BUD
+2024-12-05 09:02:00,53.44,53.44,53.43,53.43,3963.0,BUD
+2024-12-05 09:01:00,53.45,53.45,53.45,53.45,2834.0,BUD
+2024-12-05 09:00:00,53.42,53.45,53.42,53.45,5118.0,BUD
+2024-12-05 08:59:00,53.42,53.43,53.42,53.42,4145.0,BUD
+2024-12-05 08:58:00,53.42,53.42,53.42,53.42,2764.0,BUD
+2024-12-05 08:57:00,53.42,53.42,53.42,53.42,1031.0,BUD
+2024-12-05 08:56:00,53.42,53.42,53.41,53.42,1087.0,BUD
+2024-12-05 08:54:00,53.42,53.42,53.42,53.42,3577.0,BUD
+2024-12-05 08:51:00,53.42,53.42,53.4197,53.4197,32.0,BUD
+2024-12-05 08:49:00,53.39,53.39,53.39,53.39,500.0,BUD
+2024-12-05 08:48:00,53.42,53.42,53.42,53.42,1200.0,BUD
+2024-12-05 08:46:00,53.4,53.4,53.4,53.4,1.0,BUD
+2024-12-05 08:43:00,53.36,53.38,53.36,53.38,53.0,BUD
+2024-12-05 08:41:00,53.4,53.4,53.4,53.4,100.0,BUD
+2024-12-05 08:40:00,53.41,53.41,53.3807,53.3807,1204.0,BUD
+2024-12-05 08:39:00,53.42,53.42,53.42,53.42,5272.0,BUD
+2024-12-05 08:38:00,53.42,53.42,53.42,53.42,14461.0,BUD
+2024-12-05 08:37:00,53.41,53.42,53.41,53.4188,6081.0,BUD
+2024-12-05 08:36:00,53.4191,53.4191,53.4191,53.4191,5.0,BUD
+2024-12-05 08:35:00,53.42,53.42,53.41,53.41,1438.0,BUD
+2024-12-05 08:32:00,53.41,53.42,53.41,53.42,14809.0,BUD
+2024-12-05 08:31:00,53.42,53.42,53.42,53.42,5307.0,BUD
+2024-12-05 08:30:00,53.42,53.42,53.42,53.42,12415.0,BUD
+2024-12-05 08:28:00,53.4,53.4,53.4,53.4,20.0,BUD
+2024-12-05 08:24:00,53.39,53.39,53.39,53.39,1.0,BUD
+2024-12-05 08:23:00,53.3901,53.42,53.3901,53.42,7.0,BUD
+2024-12-05 08:19:00,53.39,53.39,53.39,53.39,800.0,BUD
+2024-12-05 08:18:00,53.42,53.42,53.42,53.42,2458.0,BUD
+2024-12-05 08:14:00,53.46,53.46,53.46,53.46,10.0,BUD
+2024-12-05 08:12:00,53.39,53.39,53.39,53.39,250000.0,BUD
+2024-12-05 08:11:00,53.39,53.42,53.39,53.42,250001.0,BUD
+2024-12-05 08:08:00,53.3907,53.3907,53.3907,53.3907,12.0,BUD
+2024-12-05 08:07:00,53.43,53.43,53.41,53.41,2421.0,BUD
+2024-12-05 08:04:00,53.43,53.47,53.43,53.47,4.0,BUD
+2024-12-05 08:03:00,53.432,53.44,53.432,53.44,50173.0,BUD
+2024-12-05 08:02:00,53.17,53.39,53.17,53.17,3.0,BUD
+2024-12-05 08:00:00,53.5,53.51,53.17,53.4752,1398.0,BUD
+2024-12-05 07:54:00,53.36,53.36,53.36,53.36,25.0,BUD
+2024-12-05 07:52:00,53.38,53.38,53.38,53.38,100.0,BUD
+2024-12-05 07:44:00,53.42,53.42,53.42,53.42,100.0,BUD
+2024-12-05 07:42:00,53.45,53.45,53.45,53.45,50.0,BUD
+2024-12-05 07:41:00,53.44,53.44,53.44,53.44,100.0,BUD
+2024-12-05 07:34:00,53.43,53.43,53.43,53.43,39.0,BUD
+2024-12-05 07:25:00,53.4,53.4,53.4,53.4,100.0,BUD
+2024-12-05 07:20:00,53.49,53.49,53.49,53.49,28.0,BUD
+2024-12-05 07:19:00,53.5,53.5,53.5,53.5,38.0,BUD
+2024-12-05 07:15:00,53.5,53.5,53.5,53.5,100.0,BUD
+2024-12-05 07:12:00,53.52,53.52,53.5,53.5,341.0,BUD
+2024-12-05 07:11:00,53.48,53.48,53.48,53.48,300.0,BUD
+2024-12-05 07:00:00,53.52,53.56,53.51,53.51,4361.0,BUD
+2024-12-05 06:51:00,53.46,53.46,53.46,53.46,100.0,BUD
+2024-12-05 06:34:00,53.38,53.38,53.38,53.38,100.0,BUD
+2024-12-05 06:28:00,53.39,53.39,53.39,53.39,3.0,BUD
+2024-12-05 06:24:00,53.41,53.41,53.41,53.41,1.0,BUD
+2024-12-05 06:20:00,53.39,53.39,53.39,53.39,100.0,BUD
+2024-12-05 06:00:00,53.4,53.41,53.4,53.41,625.0,BUD
+2024-12-05 05:57:00,53.41,53.41,53.4,53.4,298.0,BUD
+2024-12-05 05:40:00,53.48,53.48,53.48,53.48,40.0,BUD
+2024-12-05 05:29:00,53.49,53.49,53.49,53.49,100.0,BUD
+2024-12-05 05:25:00,53.49,53.5,53.49,53.5,1005.0,BUD
+2024-12-05 05:17:00,53.39,53.39,53.39,53.39,100.0,BUD
+2024-12-05 05:10:00,53.41,53.41,53.38,53.38,3075.0,BUD
+2024-12-05 05:02:00,53.44,53.44,53.44,53.44,100.0,BUD
+2024-12-05 04:41:00,53.38,53.38,53.37,53.37,850.0,BUD
+2024-12-05 04:36:00,53.28,53.28,53.28,53.28,100.0,BUD
+2024-12-05 04:33:00,53.31,53.31,53.31,53.31,100.0,BUD
+2024-12-05 04:23:00,53.23,53.23,53.17,53.18,3499.0,BUD
+2024-12-05 04:16:00,53.28,53.28,53.28,53.28,200.0,BUD
diff --git a/data/BUFD_2025_1_5.csv b/data/BUFD_2025_1_5.csv
new file mode 100644
index 000000000..aec52db1b
--- /dev/null
+++ b/data/BUFD_2025_1_5.csv
@@ -0,0 +1,2351 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2025-01-03 20:00:00,25.64,25.64,25.64,25.64,471.0,BUFD
+2025-01-03 18:30:00,25.64,25.64,25.64,25.64,471.0,BUFD
+2025-01-03 16:10:00,25.64,25.64,25.64,25.64,471.0,BUFD
+2025-01-03 16:00:00,25.633,25.64,25.633,25.64,1441.0,BUFD
+2025-01-03 15:56:00,25.62,25.633,25.62,25.633,727.0,BUFD
+2025-01-03 15:53:00,25.63,25.64,25.63,25.63,1406.0,BUFD
+2025-01-03 15:52:00,25.605,25.605,25.605,25.605,171.0,BUFD
+2025-01-03 15:51:00,25.605,25.605,25.605,25.605,1076.0,BUFD
+2025-01-03 15:49:00,25.61,25.61,25.61,25.61,4133.0,BUFD
+2025-01-03 15:48:00,25.615,25.615,25.615,25.615,1051.0,BUFD
+2025-01-03 15:45:00,25.615,25.615,25.615,25.615,695.0,BUFD
+2025-01-03 15:41:00,25.62,25.62,25.62,25.62,200.0,BUFD
+2025-01-03 15:40:00,25.63,25.63,25.63,25.63,100.0,BUFD
+2025-01-03 15:36:00,25.64,25.64,25.64,25.64,346.0,BUFD
+2025-01-03 15:34:00,25.592,25.64,25.59,25.59,4624.0,BUFD
+2025-01-03 15:32:00,25.6051,25.6051,25.6051,25.6051,656.0,BUFD
+2025-01-03 15:31:00,25.615,25.615,25.615,25.615,1000.0,BUFD
+2025-01-03 15:29:00,25.63,25.63,25.615,25.6205,1428.0,BUFD
+2025-01-03 15:28:00,25.63,25.63,25.63,25.63,875.0,BUFD
+2025-01-03 15:27:00,25.615,25.64,25.615,25.63,1237.0,BUFD
+2025-01-03 15:26:00,25.6051,25.6051,25.6051,25.6051,1178.0,BUFD
+2025-01-03 15:25:00,25.6399,25.6399,25.6399,25.6399,904.0,BUFD
+2025-01-03 15:23:00,25.5912,25.6213,25.59,25.6213,1729.0,BUFD
+2025-01-03 15:22:00,25.6013,25.6013,25.6013,25.6013,232.0,BUFD
+2025-01-03 15:21:00,25.5912,25.5912,25.5912,25.5912,1238.0,BUFD
+2025-01-03 15:18:00,25.5901,25.5901,25.5901,25.5901,1950.0,BUFD
+2025-01-03 15:17:00,25.615,25.615,25.615,25.615,189.0,BUFD
+2025-01-03 15:15:00,25.615,25.615,25.615,25.615,1550.0,BUFD
+2025-01-03 15:14:00,25.63,25.64,25.605,25.605,1754.0,BUFD
+2025-01-03 15:12:00,25.615,25.615,25.59,25.59,3115.0,BUFD
+2025-01-03 15:11:00,25.615,25.615,25.59,25.59,1274.0,BUFD
+2025-01-03 15:10:00,25.59,25.609,25.59,25.609,1940.0,BUFD
+2025-01-03 15:09:00,25.59,25.59,25.59,25.59,100.0,BUFD
+2025-01-03 15:08:00,25.615,25.615,25.615,25.615,2274.0,BUFD
+2025-01-03 15:07:00,25.6057,25.6057,25.6057,25.6057,234.0,BUFD
+2025-01-03 15:06:00,25.59,25.595,25.59,25.595,917.0,BUFD
+2025-01-03 15:05:00,25.615,25.6399,25.59,25.59,4867.0,BUFD
+2025-01-03 15:04:00,25.6,25.6,25.6,25.6,106.0,BUFD
+2025-01-03 15:03:00,25.6051,25.6051,25.6051,25.6051,1904.0,BUFD
+2025-01-03 14:59:00,25.6372,25.6372,25.615,25.63,482.0,BUFD
+2025-01-03 14:58:00,25.6051,25.6051,25.6051,25.6051,2009.0,BUFD
+2025-01-03 14:52:00,25.615,25.64,25.5913,25.5913,2400.0,BUFD
+2025-01-03 14:51:00,25.63,25.63,25.63,25.63,400.0,BUFD
+2025-01-03 14:48:00,25.64,25.64,25.64,25.64,300.0,BUFD
+2025-01-03 14:42:00,25.64,25.64,25.64,25.64,300.0,BUFD
+2025-01-03 14:41:00,25.62,25.62,25.62,25.62,100.0,BUFD
+2025-01-03 14:40:00,25.6201,25.6201,25.62,25.62,2410.0,BUFD
+2025-01-03 14:38:00,25.63,25.63,25.63,25.63,100.0,BUFD
+2025-01-03 14:36:00,25.605,25.64,25.605,25.64,518.0,BUFD
+2025-01-03 14:35:00,25.63,25.64,25.63,25.64,2428.0,BUFD
+2025-01-03 14:33:00,25.5937,25.5937,25.5937,25.5937,1394.0,BUFD
+2025-01-03 14:32:00,25.63,25.63,25.63,25.63,100.0,BUFD
+2025-01-03 14:30:00,25.5701,25.5701,25.5701,25.5701,2890.0,BUFD
+2025-01-03 14:29:00,25.57,25.6351,25.57,25.6351,880.0,BUFD
+2025-01-03 14:28:00,25.57,25.605,25.57,25.605,2967.0,BUFD
+2025-01-03 14:27:00,25.5758,25.5758,25.5758,25.5758,3524.0,BUFD
+2025-01-03 14:25:00,25.6,25.6,25.5709,25.5709,2782.0,BUFD
+2025-01-03 14:23:00,25.62,25.6201,25.5756,25.6,4370.0,BUFD
+2025-01-03 14:21:00,25.63,25.64,25.63,25.63,300.0,BUFD
+2025-01-03 14:18:00,25.577,25.577,25.577,25.577,398.0,BUFD
+2025-01-03 14:17:00,25.6365,25.6365,25.6365,25.6365,395.0,BUFD
+2025-01-03 14:09:00,25.57,25.57,25.57,25.57,100.0,BUFD
+2025-01-03 14:03:00,25.5732,25.5732,25.5732,25.5732,2744.0,BUFD
+2025-01-03 14:00:00,25.63,25.63,25.63,25.63,312.0,BUFD
+2025-01-03 13:59:00,25.62,25.62,25.62,25.62,100.0,BUFD
+2025-01-03 13:55:00,25.6245,25.6245,25.6245,25.6245,204.0,BUFD
+2025-01-03 13:51:00,25.6247,25.6247,25.6247,25.6247,234.0,BUFD
+2025-01-03 13:45:00,25.62,25.63,25.62,25.63,600.0,BUFD
+2025-01-03 13:44:00,25.6075,25.63,25.6075,25.63,2665.0,BUFD
+2025-01-03 13:40:00,25.6089,25.6276,25.6084,25.6263,2473.0,BUFD
+2025-01-03 13:29:00,25.61,25.62,25.61,25.62,975.0,BUFD
+2025-01-03 13:22:00,25.62,25.62,25.62,25.62,183.0,BUFD
+2025-01-03 13:20:00,25.62,25.62,25.62,25.62,146.0,BUFD
+2025-01-03 13:15:00,25.5737,25.5737,25.5737,25.5737,2298.0,BUFD
+2025-01-03 13:13:00,25.595,25.595,25.595,25.595,3054.0,BUFD
+2025-01-03 13:11:00,25.615,25.615,25.595,25.595,5250.0,BUFD
+2025-01-03 13:10:00,25.61,25.61,25.61,25.61,234.0,BUFD
+2025-01-03 13:08:00,25.61,25.619,25.61,25.619,1500.0,BUFD
+2025-01-03 13:05:00,25.595,25.595,25.595,25.595,153.0,BUFD
+2025-01-03 13:03:00,25.61,25.6199,25.6037,25.61,4400.0,BUFD
+2025-01-03 13:00:00,25.62,25.62,25.5962,25.5962,1804.0,BUFD
+2025-01-03 12:57:00,25.5701,25.62,25.5701,25.62,1575.0,BUFD
+2025-01-03 12:49:00,25.5905,25.5905,25.5905,25.5905,249.0,BUFD
+2025-01-03 12:45:00,25.5727,25.62,25.5727,25.62,714.0,BUFD
+2025-01-03 12:43:00,25.6,25.6,25.6,25.6,100.0,BUFD
+2025-01-03 12:41:00,25.6,25.6,25.6,25.6,121.0,BUFD
+2025-01-03 12:40:00,25.5701,25.5701,25.5701,25.5701,3267.0,BUFD
+2025-01-03 12:38:00,25.6,25.6,25.6,25.6,100.0,BUFD
+2025-01-03 12:31:00,25.6,25.6,25.5845,25.6,648.0,BUFD
+2025-01-03 12:30:00,25.5701,25.5701,25.5701,25.5701,175.0,BUFD
+2025-01-03 12:28:00,25.6,25.6,25.6,25.6,100.0,BUFD
+2025-01-03 12:25:00,25.62,25.629,25.6105,25.62,3592.0,BUFD
+2025-01-03 12:22:00,25.6,25.6,25.6,25.6,100.0,BUFD
+2025-01-03 12:20:00,25.62,25.62,25.62,25.62,150.0,BUFD
+2025-01-03 12:19:00,25.6,25.6,25.6,25.6,500.0,BUFD
+2025-01-03 12:16:00,25.62,25.6293,25.62,25.6293,2024.0,BUFD
+2025-01-03 12:15:00,25.61,25.61,25.61,25.61,100.0,BUFD
+2025-01-03 12:14:00,25.5742,25.5742,25.5742,25.5742,290.0,BUFD
+2025-01-03 12:12:00,25.609,25.6585,25.609,25.6585,8360.0,BUFD
+2025-01-03 12:11:00,25.609,25.61,25.597,25.61,4300.0,BUFD
+2025-01-03 12:09:00,25.61,25.61,25.597,25.61,4000.0,BUFD
+2025-01-03 12:07:00,25.609,25.61,25.609,25.6099,1710.0,BUFD
+2025-01-03 12:05:00,25.606,25.606,25.606,25.606,898.0,BUFD
+2025-01-03 12:03:00,25.599,25.6,25.5902,25.6,2720.0,BUFD
+2025-01-03 11:58:00,25.59,25.59,25.59,25.59,100.0,BUFD
+2025-01-03 11:57:00,25.6,25.6,25.6,25.6,1517.0,BUFD
+2025-01-03 11:56:00,25.599,25.6,25.5902,25.6,7527.0,BUFD
+2025-01-03 11:53:00,25.6,25.66,25.6,25.615,14920.0,BUFD
+2025-01-03 11:46:00,25.6,25.6,25.565,25.5748,845.0,BUFD
+2025-01-03 11:41:00,25.5563,25.5563,25.5563,25.5563,160.0,BUFD
+2025-01-03 11:39:00,25.565,25.565,25.565,25.565,3539.0,BUFD
+2025-01-03 11:30:00,25.55,25.58,25.55,25.55,4485.0,BUFD
+2025-01-03 11:29:00,25.55,25.55,25.55,25.55,110.0,BUFD
+2025-01-03 11:28:00,25.55,25.55,25.55,25.55,100.0,BUFD
+2025-01-03 11:27:00,25.55,25.55,25.55,25.55,100.0,BUFD
+2025-01-03 11:26:00,25.55,25.55,25.55,25.55,500.0,BUFD
+2025-01-03 11:25:00,25.53,25.53,25.53,25.53,17496.0,BUFD
+2025-01-03 11:22:00,25.5018,25.5018,25.5018,25.5018,313.0,BUFD
+2025-01-03 11:20:00,25.58,25.59,25.58,25.59,775.0,BUFD
+2025-01-03 11:18:00,25.55,25.55,25.55,25.55,195.0,BUFD
+2025-01-03 11:16:00,25.57,25.57,25.57,25.57,100.0,BUFD
+2025-01-03 11:12:00,25.545,25.545,25.545,25.545,319.0,BUFD
+2025-01-03 11:11:00,25.545,25.5729,25.545,25.5729,2346.0,BUFD
+2025-01-03 11:02:00,25.5407,25.5407,25.5407,25.5407,1000.0,BUFD
+2025-01-03 11:01:00,25.545,25.545,25.545,25.545,235.0,BUFD
+2025-01-03 11:00:00,25.5001,25.545,25.5001,25.545,2925.0,BUFD
+2025-01-03 10:58:00,25.5001,25.5001,25.5001,25.5001,685.0,BUFD
+2025-01-03 10:57:00,25.58,25.59,25.58,25.59,783.0,BUFD
+2025-01-03 10:56:00,25.535,25.535,25.535,25.535,828.0,BUFD
+2025-01-03 10:37:00,25.54,25.54,25.54,25.54,128.0,BUFD
+2025-01-03 10:35:00,25.5452,25.561,25.489,25.489,3049.0,BUFD
+2025-01-03 10:33:00,25.5304,25.5304,25.5304,25.5304,239.0,BUFD
+2025-01-03 10:24:00,25.55,25.55,25.55,25.55,442.0,BUFD
+2025-01-03 10:23:00,25.487,25.487,25.487,25.487,4893.0,BUFD
+2025-01-03 10:15:00,25.53,25.53,25.53,25.53,134.0,BUFD
+2025-01-03 10:09:00,25.5201,25.5201,25.5201,25.5201,880.0,BUFD
+2025-01-03 10:07:00,25.52,25.52,25.52,25.52,807.0,BUFD
+2025-01-03 10:06:00,25.55,25.55,25.55,25.55,900.0,BUFD
+2025-01-03 09:55:00,25.5571,25.56,25.55,25.56,344.0,BUFD
+2025-01-03 09:30:00,25.49,25.58,25.49,25.58,6470.0,BUFD
+2025-01-02 20:00:00,25.45,25.45,25.45,25.45,164.0,BUFD
+2025-01-02 18:30:00,25.45,25.45,25.45,25.45,164.0,BUFD
+2025-01-02 16:10:00,25.45,25.45,25.45,25.45,164.0,BUFD
+2025-01-02 16:00:00,25.5,25.5,25.45,25.45,528.0,BUFD
+2025-01-02 15:49:00,25.49,25.5,25.49,25.5,600.0,BUFD
+2025-01-02 15:48:00,25.46,25.46,25.46,25.46,2349.0,BUFD
+2025-01-02 15:46:00,25.4224,25.4224,25.4224,25.4224,721.0,BUFD
+2025-01-02 15:45:00,25.4741,25.4741,25.4741,25.4741,502.0,BUFD
+2025-01-02 15:42:00,25.43,25.43,25.43,25.43,512.0,BUFD
+2025-01-02 15:36:00,25.4651,25.4651,25.465,25.465,2117.0,BUFD
+2025-01-02 15:35:00,25.4981,25.4981,25.4981,25.4981,411.0,BUFD
+2025-01-02 15:32:00,25.48,25.48,25.48,25.48,100.0,BUFD
+2025-01-02 15:31:00,25.49,25.49,25.49,25.49,100.0,BUFD
+2025-01-02 15:26:00,25.47,25.47,25.47,25.47,100.0,BUFD
+2025-01-02 15:23:00,25.49,25.49,25.49,25.49,488.0,BUFD
+2025-01-02 15:22:00,25.4745,25.4745,25.4745,25.4745,589.0,BUFD
+2025-01-02 15:20:00,25.43,25.4764,25.43,25.4764,748.0,BUFD
+2025-01-02 15:19:00,25.48,25.48,25.48,25.48,247.0,BUFD
+2025-01-02 15:18:00,25.438,25.47,25.438,25.47,230.0,BUFD
+2025-01-02 15:17:00,25.434,25.434,25.43,25.43,426.0,BUFD
+2025-01-02 15:16:00,25.4393,25.4393,25.4393,25.4393,100.0,BUFD
+2025-01-02 15:14:00,25.4672,25.4672,25.4672,25.4672,205.0,BUFD
+2025-01-02 15:13:00,25.3918,25.3918,25.3901,25.3901,962.0,BUFD
+2025-01-02 15:10:00,25.4515,25.4515,25.4515,25.4515,1100.0,BUFD
+2025-01-02 15:04:00,25.46,25.47,25.46,25.47,207.0,BUFD
+2025-01-02 15:02:00,25.4457,25.4457,25.4457,25.4457,570.0,BUFD
+2025-01-02 15:00:00,25.42,25.42,25.42,25.42,10968.0,BUFD
+2025-01-02 14:52:00,25.3901,25.45,25.3901,25.45,204.0,BUFD
+2025-01-02 14:51:00,25.42,25.45,25.42,25.4499,1407.0,BUFD
+2025-01-02 14:46:00,25.415,25.415,25.38,25.38,399.0,BUFD
+2025-01-02 14:37:00,25.415,25.415,25.415,25.415,100.0,BUFD
+2025-01-02 14:36:00,25.4192,25.45,25.4192,25.45,1041.0,BUFD
+2025-01-02 14:28:00,25.45,25.45,25.3864,25.3864,516.0,BUFD
+2025-01-02 14:25:00,25.45,25.45,25.45,25.45,365.0,BUFD
+2025-01-02 14:24:00,25.41,25.41,25.41,25.41,1639.0,BUFD
+2025-01-02 14:22:00,25.43,25.44,25.43,25.4399,1987.0,BUFD
+2025-01-02 14:18:00,25.4368,25.4368,25.37,25.37,900.0,BUFD
+2025-01-02 14:16:00,25.4307,25.4307,25.4307,25.4307,196.0,BUFD
+2025-01-02 14:12:00,25.4199,25.4199,25.4199,25.4199,230.0,BUFD
+2025-01-02 14:11:00,25.395,25.395,25.395,25.395,250.0,BUFD
+2025-01-02 14:09:00,25.395,25.395,25.395,25.395,591.0,BUFD
+2025-01-02 14:06:00,25.37,25.37,25.37,25.37,6880.0,BUFD
+2025-01-02 14:05:00,25.42,25.42,25.42,25.42,1681.0,BUFD
+2025-01-02 14:03:00,25.395,25.395,25.395,25.395,1367.0,BUFD
+2025-01-02 13:57:00,25.3701,25.3701,25.3701,25.3701,1811.0,BUFD
+2025-01-02 13:56:00,25.41,25.41,25.41,25.41,100.0,BUFD
+2025-01-02 13:53:00,25.3931,25.3931,25.3931,25.3931,1794.0,BUFD
+2025-01-02 13:48:00,25.3875,25.3875,25.3875,25.3875,250.0,BUFD
+2025-01-02 13:45:00,25.395,25.395,25.395,25.395,116.0,BUFD
+2025-01-02 13:44:00,25.395,25.395,25.395,25.395,195.0,BUFD
+2025-01-02 13:40:00,25.4189,25.4189,25.4189,25.4189,427.0,BUFD
+2025-01-02 13:36:00,25.42,25.42,25.395,25.395,777.0,BUFD
+2025-01-02 13:33:00,25.4066,25.4066,25.4066,25.4066,962.0,BUFD
+2025-01-02 13:31:00,25.4,25.4,25.4,25.4,201.0,BUFD
+2025-01-02 13:29:00,25.43,25.43,25.4252,25.4252,6551.0,BUFD
+2025-01-02 13:28:00,25.3767,25.3767,25.3767,25.3767,175.0,BUFD
+2025-01-02 13:21:00,25.3721,25.4,25.3721,25.4,74664.0,BUFD
+2025-01-02 13:20:00,25.43,25.43,25.43,25.43,100.0,BUFD
+2025-01-02 13:18:00,25.4295,25.4295,25.4295,25.4295,151.0,BUFD
+2025-01-02 13:11:00,25.4387,25.4387,25.4387,25.4387,1018.0,BUFD
+2025-01-02 13:10:00,25.42,25.42,25.42,25.42,2502.0,BUFD
+2025-01-02 13:09:00,25.44,25.44,25.44,25.44,100.0,BUFD
+2025-01-02 13:08:00,25.42,25.42,25.42,25.42,375.0,BUFD
+2025-01-02 13:07:00,25.43,25.43,25.43,25.43,100.0,BUFD
+2025-01-02 13:04:00,25.405,25.405,25.405,25.405,2231.0,BUFD
+2025-01-02 13:03:00,25.3701,25.3701,25.3701,25.3701,347.0,BUFD
+2025-01-02 13:02:00,25.442,25.442,25.442,25.442,1349.0,BUFD
+2025-01-02 13:00:00,25.41,25.41,25.41,25.41,111.0,BUFD
+2025-01-02 12:56:00,25.45,25.45,25.45,25.45,337.0,BUFD
+2025-01-02 12:52:00,25.43,25.44,25.43,25.44,200.0,BUFD
+2025-01-02 12:50:00,25.4,25.4,25.4,25.4,300.0,BUFD
+2025-01-02 12:48:00,25.42,25.42,25.42,25.42,100.0,BUFD
+2025-01-02 12:46:00,25.44,25.44,25.44,25.44,100.0,BUFD
+2025-01-02 12:43:00,25.42,25.42,25.42,25.42,100.0,BUFD
+2025-01-02 12:42:00,25.42,25.42,25.42,25.42,450.0,BUFD
+2025-01-02 12:41:00,25.425,25.425,25.425,25.425,100.0,BUFD
+2025-01-02 12:40:00,25.4388,25.4388,25.4388,25.4388,150.0,BUFD
+2025-01-02 12:39:00,25.4056,25.4056,25.4056,25.4056,159.0,BUFD
+2025-01-02 12:37:00,25.46,25.46,25.46,25.46,100.0,BUFD
+2025-01-02 12:34:00,25.46,25.46,25.46,25.46,2746.0,BUFD
+2025-01-02 12:32:00,25.4419,25.4419,25.4419,25.4419,400.0,BUFD
+2025-01-02 12:27:00,25.49,25.49,25.49,25.49,161.0,BUFD
+2025-01-02 12:24:00,25.51,25.51,25.51,25.51,200.0,BUFD
+2025-01-02 12:23:00,25.51,25.51,25.51,25.51,100.0,BUFD
+2025-01-02 12:19:00,25.5077,25.5077,25.5077,25.5077,410.0,BUFD
+2025-01-02 12:17:00,25.4842,25.4842,25.4842,25.4842,332.0,BUFD
+2025-01-02 12:15:00,25.4986,25.4986,25.4986,25.4986,441.0,BUFD
+2025-01-02 12:14:00,25.55,25.55,25.55,25.55,753.0,BUFD
+2025-01-02 12:13:00,25.5493,25.552,25.5493,25.55,2356.0,BUFD
+2025-01-02 12:10:00,25.55,25.55,25.55,25.55,103.0,BUFD
+2025-01-02 12:07:00,25.5591,25.5591,25.5591,25.5591,4249.0,BUFD
+2025-01-02 12:04:00,25.55,25.551,25.515,25.515,1001.0,BUFD
+2025-01-02 12:02:00,25.56,25.56,25.56,25.56,100.0,BUFD
+2025-01-02 11:55:00,25.55,25.56,25.5349,25.555,1335.0,BUFD
+2025-01-02 11:42:00,25.51,25.51,25.51,25.51,177.0,BUFD
+2025-01-02 11:40:00,25.55,25.55,25.55,25.55,200.0,BUFD
+2025-01-02 11:38:00,25.529,25.529,25.5184,25.5184,573.0,BUFD
+2025-01-02 11:27:00,25.485,25.485,25.485,25.485,179.0,BUFD
+2025-01-02 11:26:00,25.465,25.465,25.465,25.465,133.0,BUFD
+2025-01-02 11:24:00,25.52,25.52,25.485,25.485,2043.0,BUFD
+2025-01-02 11:23:00,25.4677,25.4677,25.4677,25.4677,1111.0,BUFD
+2025-01-02 11:21:00,25.5176,25.5176,25.5176,25.5176,200.0,BUFD
+2025-01-02 11:20:00,25.457,25.457,25.457,25.457,196.0,BUFD
+2025-01-02 11:19:00,25.51,25.51,25.51,25.51,200.0,BUFD
+2025-01-02 11:18:00,25.4523,25.4523,25.4523,25.4523,196.0,BUFD
+2025-01-02 11:15:00,25.4886,25.4886,25.4886,25.4886,442.0,BUFD
+2025-01-02 11:11:00,25.4501,25.5,25.4501,25.5,1031.0,BUFD
+2025-01-02 11:06:00,25.4517,25.4829,25.4517,25.4829,620.0,BUFD
+2025-01-02 11:04:00,25.48,25.48,25.48,25.48,100.0,BUFD
+2025-01-02 11:03:00,25.505,25.505,25.505,25.505,100.0,BUFD
+2025-01-02 11:00:00,25.5,25.5,25.5,25.5,100.0,BUFD
+2025-01-02 10:59:00,25.5,25.5,25.5,25.5,2511.0,BUFD
+2025-01-02 10:55:00,25.505,25.505,25.505,25.505,193.0,BUFD
+2025-01-02 10:48:00,25.53,25.54,25.53,25.54,304.0,BUFD
+2025-01-02 10:47:00,25.5,25.5,25.5,25.5,200.0,BUFD
+2025-01-02 10:45:00,25.5,25.5,25.5,25.5,100.0,BUFD
+2025-01-02 10:44:00,25.5044,25.5044,25.5044,25.5044,3192.0,BUFD
+2025-01-02 10:42:00,25.5,25.5,25.5,25.5,300.0,BUFD
+2025-01-02 10:41:00,25.5,25.5,25.5,25.5,262.0,BUFD
+2025-01-02 10:34:00,25.54,25.54,25.54,25.54,1200.0,BUFD
+2025-01-02 10:33:00,25.54,25.54,25.54,25.54,100.0,BUFD
+2025-01-02 10:32:00,25.4815,25.4815,25.4815,25.4815,1500.0,BUFD
+2025-01-02 10:31:00,25.5376,25.5376,25.5376,25.5376,1100.0,BUFD
+2025-01-02 10:30:00,25.5028,25.5028,25.5028,25.5028,766.0,BUFD
+2025-01-02 10:27:00,25.5497,25.5497,25.5497,25.5497,786.0,BUFD
+2025-01-02 10:23:00,25.525,25.55,25.525,25.55,638.0,BUFD
+2025-01-02 10:17:00,25.555,25.555,25.555,25.555,374.0,BUFD
+2025-01-02 10:14:00,25.6,25.6,25.6,25.6,189.0,BUFD
+2025-01-02 10:09:00,25.5556,25.5556,25.5556,25.5556,200.0,BUFD
+2025-01-02 10:00:00,25.545,25.545,25.545,25.545,100.0,BUFD
+2025-01-02 09:55:00,25.5596,25.5596,25.5596,25.5596,782.0,BUFD
+2025-01-02 09:54:00,25.4908,25.4908,25.4908,25.4908,246.0,BUFD
+2025-01-02 09:47:00,25.53,25.53,25.53,25.53,200.0,BUFD
+2025-01-02 09:40:00,25.4718,25.4718,25.4718,25.4718,400.0,BUFD
+2025-01-02 09:35:00,25.5996,25.5996,25.5996,25.5996,392.0,BUFD
+2025-01-02 09:33:00,25.62,25.62,25.62,25.62,951.0,BUFD
+2025-01-02 09:30:00,25.52,25.52,25.52,25.52,571.0,BUFD
+2025-01-02 08:05:00,25.5253,25.5253,25.5253,25.5253,1.0,BUFD
+2024-12-31 20:00:00,25.52,25.52,25.52,25.52,100.0,BUFD
+2024-12-31 18:30:00,25.52,25.52,25.52,25.52,100.0,BUFD
+2024-12-31 16:10:00,25.52,25.52,25.52,25.52,100.0,BUFD
+2024-12-31 16:00:00,25.52,25.52,25.5,25.5,257.0,BUFD
+2024-12-31 15:59:00,25.51,25.52,25.51,25.52,275.0,BUFD
+2024-12-31 15:58:00,25.446,25.446,25.446,25.446,100.0,BUFD
+2024-12-31 15:54:00,25.5299,25.5299,25.5299,25.5299,411.0,BUFD
+2024-12-31 15:49:00,25.53,25.53,25.4952,25.53,1241.0,BUFD
+2024-12-31 15:45:00,25.5,25.515,25.5,25.515,200.0,BUFD
+2024-12-31 15:41:00,25.5002,25.53,25.5002,25.53,443.0,BUFD
+2024-12-31 15:33:00,25.5,25.5,25.5,25.5,477.0,BUFD
+2024-12-31 15:20:00,25.52,25.52,25.51,25.52,500.0,BUFD
+2024-12-31 15:19:00,25.51,25.51,25.505,25.505,200.0,BUFD
+2024-12-31 15:18:00,25.51,25.51,25.5,25.51,1620.0,BUFD
+2024-12-31 15:08:00,25.4815,25.51,25.4815,25.4815,728.0,BUFD
+2024-12-31 15:04:00,25.51,25.51,25.4991,25.4991,600.0,BUFD
+2024-12-31 15:03:00,25.4733,25.4733,25.4733,25.4733,1000.0,BUFD
+2024-12-31 15:02:00,25.4995,25.4995,25.4995,25.4995,247.0,BUFD
+2024-12-31 15:01:00,25.475,25.475,25.475,25.475,336.0,BUFD
+2024-12-31 14:44:00,25.5,25.5,25.5,25.5,200.0,BUFD
+2024-12-31 14:40:00,25.4645,25.4645,25.4645,25.4645,411.0,BUFD
+2024-12-31 14:24:00,25.485,25.5002,25.485,25.5002,2902.0,BUFD
+2024-12-31 14:21:00,25.485,25.485,25.485,25.485,980.0,BUFD
+2024-12-31 14:18:00,25.49,25.49,25.49,25.49,100.0,BUFD
+2024-12-31 14:15:00,25.52,25.52,25.52,25.52,100.0,BUFD
+2024-12-31 14:14:00,25.511,25.511,25.511,25.511,1000.0,BUFD
+2024-12-31 14:10:00,25.5,25.5,25.5,25.5,1097.0,BUFD
+2024-12-31 14:09:00,25.5,25.5,25.49,25.5,9808.0,BUFD
+2024-12-31 14:08:00,25.5,25.5,25.5,25.5,300.0,BUFD
+2024-12-31 14:06:00,25.5,25.5,25.5,25.5,100.0,BUFD
+2024-12-31 14:05:00,25.48,25.48,25.48,25.48,182.0,BUFD
+2024-12-31 14:04:00,25.48,25.48,25.48,25.48,200.0,BUFD
+2024-12-31 14:03:00,25.48,25.48,25.48,25.48,100.0,BUFD
+2024-12-31 14:02:00,25.48,25.48,25.48,25.48,100.0,BUFD
+2024-12-31 14:00:00,25.48,25.5,25.48,25.48,582.0,BUFD
+2024-12-31 13:59:00,25.48,25.48,25.48,25.48,100.0,BUFD
+2024-12-31 13:58:00,25.4614,25.5,25.4614,25.5,283.0,BUFD
+2024-12-31 13:57:00,25.5,25.5,25.5,25.5,100.0,BUFD
+2024-12-31 13:50:00,25.4995,25.4995,25.4995,25.4995,250.0,BUFD
+2024-12-31 13:47:00,25.4675,25.4675,25.4663,25.4663,1682.0,BUFD
+2024-12-31 13:43:00,25.5,25.5,25.5,25.5,202.0,BUFD
+2024-12-31 13:41:00,25.479,25.479,25.4601,25.4601,1712.0,BUFD
+2024-12-31 13:39:00,25.5,25.5,25.48,25.48,500.0,BUFD
+2024-12-31 13:36:00,25.5,25.5,25.4878,25.4878,940.0,BUFD
+2024-12-31 13:34:00,25.48,25.48,25.48,25.48,100.0,BUFD
+2024-12-31 13:32:00,25.499,25.5,25.48,25.48,950.0,BUFD
+2024-12-31 13:31:00,25.5,25.5,25.5,25.5,100.0,BUFD
+2024-12-31 13:27:00,25.5,25.5,25.5,25.5,100.0,BUFD
+2024-12-31 13:26:00,25.48,25.499,25.48,25.499,1148.0,BUFD
+2024-12-31 13:25:00,25.5,25.5,25.5,25.5,100.0,BUFD
+2024-12-31 13:22:00,25.5006,25.5006,25.5006,25.5006,1125.0,BUFD
+2024-12-31 13:20:00,25.5199,25.5199,25.5199,25.5199,1200.0,BUFD
+2024-12-31 13:19:00,25.5194,25.5194,25.5194,25.5194,180.0,BUFD
+2024-12-31 13:08:00,25.5198,25.5198,25.5198,25.5198,100.0,BUFD
+2024-12-31 12:56:00,25.46,25.52,25.46,25.52,1573.0,BUFD
+2024-12-31 12:55:00,25.51,25.51,25.51,25.51,100.0,BUFD
+2024-12-31 12:54:00,25.49,25.51,25.4815,25.5,1526.0,BUFD
+2024-12-31 12:51:00,25.49,25.51,25.49,25.51,300.0,BUFD
+2024-12-31 12:50:00,25.49,25.51,25.49,25.51,200.0,BUFD
+2024-12-31 12:46:00,25.503,25.503,25.503,25.503,172.0,BUFD
+2024-12-31 12:44:00,25.49,25.49,25.49,25.49,100.0,BUFD
+2024-12-31 12:43:00,25.51,25.51,25.51,25.51,100.0,BUFD
+2024-12-31 12:41:00,25.49,25.49,25.49,25.49,300.0,BUFD
+2024-12-31 12:39:00,25.51,25.51,25.4797,25.4797,494.0,BUFD
+2024-12-31 12:38:00,25.4701,25.4701,25.4701,25.4701,585.0,BUFD
+2024-12-31 12:31:00,25.495,25.495,25.495,25.495,269.0,BUFD
+2024-12-31 12:27:00,25.5026,25.5026,25.5026,25.5026,175.0,BUFD
+2024-12-31 12:23:00,25.505,25.505,25.505,25.505,168.0,BUFD
+2024-12-31 12:22:00,25.505,25.505,25.505,25.505,313.0,BUFD
+2024-12-31 12:18:00,25.5082,25.5082,25.5082,25.5082,100.0,BUFD
+2024-12-31 12:16:00,25.4716,25.4716,25.4716,25.4716,229.0,BUFD
+2024-12-31 12:12:00,25.505,25.505,25.505,25.505,100.0,BUFD
+2024-12-31 12:10:00,25.505,25.505,25.505,25.505,1960.0,BUFD
+2024-12-31 12:04:00,25.53,25.53,25.53,25.53,100.0,BUFD
+2024-12-31 11:58:00,25.5383,25.54,25.5383,25.54,350.0,BUFD
+2024-12-31 11:57:00,25.54,25.54,25.54,25.54,100.0,BUFD
+2024-12-31 11:53:00,25.515,25.515,25.515,25.515,315.0,BUFD
+2024-12-31 11:49:00,25.515,25.515,25.515,25.515,133.0,BUFD
+2024-12-31 11:46:00,25.4912,25.515,25.4912,25.515,394.0,BUFD
+2024-12-31 11:39:00,25.53,25.53,25.53,25.53,100.0,BUFD
+2024-12-31 11:31:00,25.51,25.539,25.51,25.539,234.0,BUFD
+2024-12-31 11:21:00,25.5443,25.5443,25.5101,25.5101,2044.0,BUFD
+2024-12-31 11:14:00,25.55,25.56,25.53,25.53,1136.0,BUFD
+2024-12-31 11:11:00,25.5099,25.5099,25.5099,25.5099,400.0,BUFD
+2024-12-31 11:10:00,25.525,25.525,25.525,25.525,299.0,BUFD
+2024-12-31 11:07:00,25.4901,25.4901,25.4901,25.4901,1010.0,BUFD
+2024-12-31 11:06:00,25.55,25.55,25.55,25.55,125.0,BUFD
+2024-12-31 11:03:00,25.55,25.55,25.55,25.55,100.0,BUFD
+2024-12-31 11:02:00,25.541,25.541,25.541,25.541,1275.0,BUFD
+2024-12-31 11:00:00,25.51,25.52,25.49,25.49,600.0,BUFD
+2024-12-31 10:59:00,25.56,25.56,25.51,25.51,600.0,BUFD
+2024-12-31 10:58:00,25.53,25.569,25.53,25.569,4946.0,BUFD
+2024-12-31 10:54:00,25.55,25.55,25.55,25.55,100.0,BUFD
+2024-12-31 10:52:00,25.55,25.555,25.55,25.55,500.0,BUFD
+2024-12-31 10:51:00,25.57,25.57,25.57,25.57,499.0,BUFD
+2024-12-31 10:50:00,25.56,25.5692,25.56,25.5692,975.0,BUFD
+2024-12-31 10:49:00,25.57,25.57,25.57,25.57,162.0,BUFD
+2024-12-31 10:48:00,25.57,25.57,25.57,25.57,200.0,BUFD
+2024-12-31 10:45:00,25.5299,25.5299,25.5299,25.5299,225.0,BUFD
+2024-12-31 10:44:00,25.535,25.57,25.535,25.57,2552.0,BUFD
+2024-12-31 10:43:00,25.5247,25.5247,25.5247,25.5247,901.0,BUFD
+2024-12-31 10:42:00,25.4951,25.4951,25.4951,25.4951,116.0,BUFD
+2024-12-31 10:40:00,25.57,25.5794,25.4958,25.55,475.0,BUFD
+2024-12-31 10:23:00,25.512,25.5774,25.512,25.5774,1231.0,BUFD
+2024-12-31 10:21:00,25.57,25.57,25.57,25.57,100.0,BUFD
+2024-12-31 10:20:00,25.5799,25.5799,25.5799,25.5799,2113.0,BUFD
+2024-12-31 10:11:00,25.55,25.55,25.55,25.55,100.0,BUFD
+2024-12-31 10:10:00,25.5314,25.5314,25.5314,25.5314,2100.0,BUFD
+2024-12-31 10:08:00,25.51,25.51,25.51,25.51,2606.0,BUFD
+2024-12-31 10:06:00,25.565,25.565,25.56,25.56,200.0,BUFD
+2024-12-31 10:02:00,25.58,25.58,25.5671,25.5671,1015.0,BUFD
+2024-12-31 09:57:00,25.58,25.58,25.58,25.58,100.0,BUFD
+2024-12-31 09:55:00,25.57,25.57,25.57,25.57,100.0,BUFD
+2024-12-31 09:52:00,25.57,25.5784,25.57,25.5784,750.0,BUFD
+2024-12-31 09:34:00,25.5311,25.5311,25.5311,25.5311,500.0,BUFD
+2024-12-31 09:32:00,25.5359,25.5359,25.5359,25.5359,212.0,BUFD
+2024-12-31 09:30:00,25.59,25.59,25.59,25.59,1250.0,BUFD
+2024-12-30 20:00:00,25.55,25.55,25.55,25.55,433.0,BUFD
+2024-12-30 18:30:00,25.55,25.55,25.55,25.55,433.0,BUFD
+2024-12-30 16:10:00,25.55,25.55,25.55,25.55,433.0,BUFD
+2024-12-30 16:00:00,25.55,25.565,25.55,25.565,1018.0,BUFD
+2024-12-30 15:58:00,25.56,25.565,25.55,25.55,1395.0,BUFD
+2024-12-30 15:56:00,25.565,25.565,25.565,25.565,482.0,BUFD
+2024-12-30 15:54:00,25.5926,25.5926,25.5501,25.575,2412.0,BUFD
+2024-12-30 15:53:00,25.5968,25.5968,25.5968,25.5968,290.0,BUFD
+2024-12-30 15:52:00,25.58,25.59,25.58,25.58,600.0,BUFD
+2024-12-30 15:51:00,25.59,25.59,25.59,25.59,100.0,BUFD
+2024-12-30 15:50:00,25.57,25.57,25.57,25.57,302.0,BUFD
+2024-12-30 15:46:00,25.565,25.565,25.565,25.565,118.0,BUFD
+2024-12-30 15:45:00,25.58,25.58,25.58,25.58,313.0,BUFD
+2024-12-30 15:44:00,25.57,25.57,25.57,25.57,673.0,BUFD
+2024-12-30 15:40:00,25.58,25.58,25.58,25.58,175.0,BUFD
+2024-12-30 15:39:00,25.58,25.58,25.5501,25.5501,736.0,BUFD
+2024-12-30 15:38:00,25.5501,25.5501,25.5501,25.5501,5679.0,BUFD
+2024-12-30 15:35:00,25.58,25.59,25.565,25.565,1311.0,BUFD
+2024-12-30 15:34:00,25.5525,25.58,25.5525,25.58,978.0,BUFD
+2024-12-30 15:27:00,25.5513,25.5513,25.5513,25.5513,731.0,BUFD
+2024-12-30 15:26:00,25.57,25.57,25.57,25.57,600.0,BUFD
+2024-12-30 15:25:00,25.57,25.57,25.57,25.57,580.0,BUFD
+2024-12-30 15:24:00,25.5733,25.59,25.565,25.565,999.0,BUFD
+2024-12-30 15:23:00,25.57,25.57,25.57,25.57,100.0,BUFD
+2024-12-30 15:22:00,25.57,25.59,25.57,25.58,1244.0,BUFD
+2024-12-30 15:20:00,25.5762,25.5762,25.5762,25.5762,278.0,BUFD
+2024-12-30 15:16:00,25.57,25.57,25.57,25.57,325.0,BUFD
+2024-12-30 15:15:00,25.565,25.565,25.55,25.55,295.0,BUFD
+2024-12-30 15:14:00,25.58,25.58,25.58,25.58,100.0,BUFD
+2024-12-30 15:13:00,25.565,25.565,25.565,25.565,100.0,BUFD
+2024-12-30 15:11:00,25.5523,25.5523,25.5523,25.5523,269.0,BUFD
+2024-12-30 15:10:00,25.565,25.565,25.565,25.565,100.0,BUFD
+2024-12-30 15:08:00,25.565,25.58,25.565,25.58,200.0,BUFD
+2024-12-30 15:07:00,25.565,25.58,25.565,25.565,525.0,BUFD
+2024-12-30 15:05:00,25.57,25.5896,25.57,25.5896,2245.0,BUFD
+2024-12-30 15:03:00,25.57,25.59,25.57,25.59,1100.0,BUFD
+2024-12-30 15:02:00,25.57,25.57,25.57,25.57,183.0,BUFD
+2024-12-30 15:01:00,25.57,25.57,25.57,25.57,112.0,BUFD
+2024-12-30 14:58:00,25.57,25.57,25.57,25.57,100.0,BUFD
+2024-12-30 14:57:00,25.59,25.59,25.57,25.59,300.0,BUFD
+2024-12-30 14:56:00,25.59,25.59,25.57,25.57,700.0,BUFD
+2024-12-30 14:55:00,25.5896,25.59,25.57,25.57,825.0,BUFD
+2024-12-30 14:47:00,25.57,25.57,25.57,25.57,1563.0,BUFD
+2024-12-30 14:43:00,25.565,25.565,25.565,25.565,200.0,BUFD
+2024-12-30 14:33:00,25.58,25.58,25.58,25.58,200.0,BUFD
+2024-12-30 14:31:00,25.58,25.58,25.565,25.57,1000.0,BUFD
+2024-12-30 14:30:00,25.565,25.565,25.565,25.565,100.0,BUFD
+2024-12-30 14:29:00,25.58,25.58,25.565,25.58,382.0,BUFD
+2024-12-30 14:28:00,25.59,25.59,25.57,25.57,900.0,BUFD
+2024-12-30 14:27:00,25.5661,25.575,25.5661,25.575,651.0,BUFD
+2024-12-30 14:26:00,25.6,25.6,25.575,25.575,200.0,BUFD
+2024-12-30 14:25:00,25.575,25.6,25.575,25.575,1825.0,BUFD
+2024-12-30 14:24:00,25.59,25.6,25.58,25.59,1400.0,BUFD
+2024-12-30 14:22:00,25.58,25.58,25.55,25.55,13731.0,BUFD
+2024-12-30 14:21:00,25.59,25.59,25.58,25.58,5615.0,BUFD
+2024-12-30 14:20:00,25.59,25.59,25.59,25.59,100.0,BUFD
+2024-12-30 14:19:00,25.55,25.55,25.55,25.55,195.0,BUFD
+2024-12-30 14:18:00,25.575,25.575,25.575,25.575,516.0,BUFD
+2024-12-30 14:17:00,25.6,25.6,25.6,25.6,2010.0,BUFD
+2024-12-30 14:16:00,25.6,25.6,25.6,25.6,100.0,BUFD
+2024-12-30 14:14:00,25.59,25.59,25.575,25.575,1506.0,BUFD
+2024-12-30 14:07:00,25.6071,25.6071,25.6071,25.6071,678.0,BUFD
+2024-12-30 14:03:00,25.6088,25.6088,25.6088,25.6088,658.0,BUFD
+2024-12-30 13:58:00,25.5713,25.5713,25.5713,25.5713,227.0,BUFD
+2024-12-30 13:57:00,25.6,25.61,25.59,25.6,900.0,BUFD
+2024-12-30 13:56:00,25.5544,25.6196,25.5544,25.6,15794.0,BUFD
+2024-12-30 13:53:00,25.595,25.595,25.595,25.595,184.0,BUFD
+2024-12-30 13:52:00,25.61,25.61,25.595,25.595,200.0,BUFD
+2024-12-30 13:36:00,25.6,25.6081,25.59,25.6032,1755.0,BUFD
+2024-12-30 13:35:00,25.5661,25.61,25.5234,25.61,3974.0,BUFD
+2024-12-30 13:32:00,25.61,25.61,25.61,25.61,100.0,BUFD
+2024-12-30 13:29:00,25.6,25.6,25.6,25.6,100.0,BUFD
+2024-12-30 13:27:00,25.609,25.609,25.565,25.565,1700.0,BUFD
+2024-12-30 13:26:00,25.6,25.6,25.6,25.6,334.0,BUFD
+2024-12-30 13:24:00,25.6,25.6,25.58,25.6,19617.0,BUFD
+2024-12-30 13:16:00,25.599,25.599,25.599,25.599,156.0,BUFD
+2024-12-30 13:13:00,25.6,25.6,25.6,25.6,100.0,BUFD
+2024-12-30 13:01:00,25.555,25.555,25.555,25.555,425.0,BUFD
+2024-12-30 13:00:00,25.5208,25.5208,25.5208,25.5208,200.0,BUFD
+2024-12-30 12:58:00,25.5799,25.58,25.5799,25.58,3024.0,BUFD
+2024-12-30 12:49:00,25.579,25.5795,25.579,25.5795,469.0,BUFD
+2024-12-30 12:47:00,25.5762,25.5762,25.5762,25.5762,199.0,BUFD
+2024-12-30 12:45:00,25.5588,25.5588,25.5588,25.5588,510.0,BUFD
+2024-12-30 12:34:00,25.58,25.58,25.58,25.58,200.0,BUFD
+2024-12-30 12:33:00,25.5765,25.5765,25.5765,25.5765,339.0,BUFD
+2024-12-30 12:29:00,25.5512,25.57,25.545,25.57,853.0,BUFD
+2024-12-30 12:28:00,25.57,25.57,25.57,25.57,100.0,BUFD
+2024-12-30 12:19:00,25.5404,25.5404,25.5404,25.5404,125.0,BUFD
+2024-12-30 12:17:00,25.57,25.57,25.57,25.57,100.0,BUFD
+2024-12-30 12:14:00,25.5414,25.5414,25.5414,25.5414,164.0,BUFD
+2024-12-30 12:10:00,25.5667,25.5667,25.5667,25.5667,303.0,BUFD
+2024-12-30 12:04:00,25.5694,25.57,25.56,25.56,2491.0,BUFD
+2024-12-30 12:00:00,25.56,25.56,25.56,25.56,100.0,BUFD
+2024-12-30 11:57:00,25.535,25.535,25.535,25.535,111.0,BUFD
+2024-12-30 11:56:00,25.5599,25.5599,25.53,25.53,28055.0,BUFD
+2024-12-30 11:55:00,25.56,25.56,25.56,25.56,140.0,BUFD
+2024-12-30 11:54:00,25.525,25.525,25.525,25.525,924.0,BUFD
+2024-12-30 11:49:00,25.5599,25.5599,25.5599,25.5599,103.0,BUFD
+2024-12-30 11:45:00,25.56,25.56,25.56,25.56,100.0,BUFD
+2024-12-30 11:44:00,25.55,25.55,25.49,25.49,168855.0,BUFD
+2024-12-30 11:43:00,25.56,25.56,25.56,25.56,100.0,BUFD
+2024-12-30 11:41:00,25.5155,25.5155,25.5155,25.5155,200.0,BUFD
+2024-12-30 11:40:00,25.55,25.56,25.55,25.56,200.0,BUFD
+2024-12-30 11:35:00,25.54,25.54,25.54,25.54,870.0,BUFD
+2024-12-30 11:34:00,25.53,25.53,25.53,25.53,100.0,BUFD
+2024-12-30 11:33:00,25.5171,25.5171,25.5171,25.5171,973.0,BUFD
+2024-12-30 11:32:00,25.53,25.53,25.53,25.53,320682.0,BUFD
+2024-12-30 11:31:00,25.4888,25.4888,25.4888,25.4888,348.0,BUFD
+2024-12-30 11:30:00,25.5199,25.52,25.5199,25.52,3131.0,BUFD
+2024-12-30 11:29:00,25.519,25.519,25.519,25.519,100.0,BUFD
+2024-12-30 11:27:00,25.51,25.51,25.51,25.51,100.0,BUFD
+2024-12-30 11:23:00,25.4843,25.4843,25.4843,25.4843,150.0,BUFD
+2024-12-30 11:22:00,25.5006,25.5006,25.5006,25.5006,980.0,BUFD
+2024-12-30 11:14:00,25.52,25.52,25.516,25.516,300.0,BUFD
+2024-12-30 11:13:00,25.44,25.48,25.44,25.45,12129.0,BUFD
+2024-12-30 10:56:00,25.51,25.51,25.51,25.51,100.0,BUFD
+2024-12-30 10:55:00,25.475,25.475,25.475,25.475,358.0,BUFD
+2024-12-30 10:54:00,25.5044,25.5044,25.5044,25.5044,102.0,BUFD
+2024-12-30 10:53:00,25.4772,25.51,25.4772,25.51,701.0,BUFD
+2024-12-30 10:47:00,25.5065,25.5065,25.5065,25.5065,200.0,BUFD
+2024-12-30 10:46:00,25.4401,25.4441,25.4401,25.4441,5937.0,BUFD
+2024-12-30 10:42:00,25.4975,25.4975,25.4975,25.4975,659.0,BUFD
+2024-12-30 10:41:00,25.47,25.47,25.47,25.47,254.0,BUFD
+2024-12-30 10:39:00,25.49,25.49,25.49,25.49,100.0,BUFD
+2024-12-30 10:36:00,25.465,25.465,25.4576,25.4576,540.0,BUFD
+2024-12-30 10:33:00,25.49,25.49,25.49,25.49,100.0,BUFD
+2024-12-30 10:24:00,25.4884,25.4884,25.4884,25.4884,400.0,BUFD
+2024-12-30 10:17:00,25.4401,25.4401,25.4401,25.4401,347.0,BUFD
+2024-12-30 10:12:00,25.48,25.49,25.465,25.49,1962.0,BUFD
+2024-12-30 10:03:00,25.4401,25.4401,25.4401,25.4401,1245.0,BUFD
+2024-12-30 10:02:00,25.48,25.48,25.48,25.48,101.0,BUFD
+2024-12-30 09:59:00,25.47,25.47,25.47,25.47,184.0,BUFD
+2024-12-30 09:55:00,25.5,25.5,25.5,25.5,100.0,BUFD
+2024-12-30 09:48:00,25.5,25.5,25.5,25.5,166.0,BUFD
+2024-12-30 09:46:00,25.47,25.47,25.47,25.47,100.0,BUFD
+2024-12-30 09:42:00,25.4516,25.4516,25.4516,25.4516,144.0,BUFD
+2024-12-30 09:41:00,25.5,25.5,25.475,25.475,488.0,BUFD
+2024-12-30 09:30:00,25.54,25.54,25.4875,25.4875,7589.0,BUFD
+2024-12-30 08:05:00,25.6675,25.6675,25.6675,25.6675,1.0,BUFD
+2024-12-27 20:00:00,25.67,25.67,25.67,25.67,378.0,BUFD
+2024-12-27 18:30:00,25.67,25.67,25.67,25.67,378.0,BUFD
+2024-12-27 16:10:00,25.67,25.67,25.67,25.67,378.0,BUFD
+2024-12-27 16:00:00,25.61,25.67,25.61,25.67,1171.0,BUFD
+2024-12-27 15:59:00,25.615,25.615,25.615,25.615,143.0,BUFD
+2024-12-27 15:58:00,25.615,25.615,25.615,25.615,287.0,BUFD
+2024-12-27 15:51:00,25.5981,25.5981,25.5981,25.5981,179.0,BUFD
+2024-12-27 15:50:00,25.615,25.639,25.615,25.639,478.0,BUFD
+2024-12-27 15:49:00,25.615,25.615,25.615,25.615,100.0,BUFD
+2024-12-27 15:48:00,25.615,25.615,25.615,25.615,200.0,BUFD
+2024-12-27 15:47:00,25.615,25.615,25.615,25.615,200.0,BUFD
+2024-12-27 15:43:00,25.62,25.62,25.62,25.62,289.0,BUFD
+2024-12-27 15:37:00,25.62,25.62,25.62,25.62,100.0,BUFD
+2024-12-27 15:35:00,25.5915,25.5915,25.5915,25.5915,996.0,BUFD
+2024-12-27 15:33:00,25.62,25.62,25.62,25.62,100.0,BUFD
+2024-12-27 15:32:00,25.62,25.6221,25.62,25.62,1065.0,BUFD
+2024-12-27 15:30:00,25.6471,25.65,25.6,25.65,4608.0,BUFD
+2024-12-27 15:27:00,25.5903,25.5903,25.5903,25.5903,3255.0,BUFD
+2024-12-27 15:22:00,25.5985,25.62,25.5985,25.62,354.0,BUFD
+2024-12-27 15:20:00,25.5952,25.5952,25.5952,25.5952,344.0,BUFD
+2024-12-27 15:17:00,25.645,25.645,25.62,25.62,330.0,BUFD
+2024-12-27 15:16:00,25.62,25.62,25.62,25.62,194.0,BUFD
+2024-12-27 15:09:00,25.62,25.6319,25.62,25.6319,847.0,BUFD
+2024-12-27 15:08:00,25.62,25.62,25.62,25.62,100.0,BUFD
+2024-12-27 15:07:00,25.6497,25.6497,25.62,25.62,3162.0,BUFD
+2024-12-27 15:06:00,25.62,25.6494,25.6007,25.6007,1788.0,BUFD
+2024-12-27 15:02:00,25.62,25.62,25.62,25.62,200.0,BUFD
+2024-12-27 14:51:00,25.65,25.65,25.65,25.65,1140.0,BUFD
+2024-12-27 14:50:00,25.65,25.65,25.65,25.65,5200.0,BUFD
+2024-12-27 14:46:00,25.62,25.62,25.62,25.62,400.0,BUFD
+2024-12-27 14:40:00,25.62,25.62,25.62,25.62,624.0,BUFD
+2024-12-27 14:39:00,25.62,25.62,25.62,25.62,200.0,BUFD
+2024-12-27 14:27:00,25.6329,25.65,25.6329,25.65,2117.0,BUFD
+2024-12-27 14:26:00,25.62,25.62,25.62,25.62,400.0,BUFD
+2024-12-27 14:19:00,25.625,25.625,25.625,25.625,435.0,BUFD
+2024-12-27 14:04:00,25.63,25.69,25.611,25.64,35058.0,BUFD
+2024-12-27 14:03:00,25.63,25.64,25.6299,25.6299,15656.0,BUFD
+2024-12-27 14:00:00,25.629,25.63,25.6282,25.6282,995.0,BUFD
+2024-12-27 13:54:00,25.6095,25.62,25.6095,25.6199,911.0,BUFD
+2024-12-27 13:53:00,25.6,25.62,25.5944,25.62,5472.0,BUFD
+2024-12-27 13:50:00,25.6,25.6,25.6,25.6,859.0,BUFD
+2024-12-27 13:42:00,25.6088,25.6088,25.6088,25.6088,977.0,BUFD
+2024-12-27 13:40:00,25.609,25.609,25.609,25.609,576.0,BUFD
+2024-12-27 13:34:00,25.606,25.606,25.606,25.606,145.0,BUFD
+2024-12-27 13:33:00,25.61,25.61,25.61,25.61,808.0,BUFD
+2024-12-27 13:20:00,25.59,25.59,25.59,25.59,250.0,BUFD
+2024-12-27 13:16:00,25.56,25.56,25.56,25.56,142.0,BUFD
+2024-12-27 13:11:00,25.6,25.6,25.6,25.6,200.0,BUFD
+2024-12-27 13:10:00,25.589,25.6,25.575,25.6,6788.0,BUFD
+2024-12-27 13:08:00,25.5782,25.5782,25.5782,25.5782,400.0,BUFD
+2024-12-27 13:06:00,25.5897,25.5897,25.5897,25.5897,470.0,BUFD
+2024-12-27 13:04:00,25.575,25.575,25.575,25.575,100.0,BUFD
+2024-12-27 12:59:00,25.575,25.575,25.575,25.575,100.0,BUFD
+2024-12-27 12:56:00,25.5757,25.5757,25.5757,25.5757,472.0,BUFD
+2024-12-27 12:54:00,25.575,25.589,25.575,25.575,570.0,BUFD
+2024-12-27 12:53:00,25.575,25.575,25.575,25.575,1184.0,BUFD
+2024-12-27 12:49:00,25.575,25.575,25.575,25.575,308.0,BUFD
+2024-12-27 12:46:00,25.575,25.575,25.575,25.575,500.0,BUFD
+2024-12-27 12:45:00,25.56,25.56,25.56,25.56,490.0,BUFD
+2024-12-27 12:44:00,25.575,25.575,25.575,25.575,100.0,BUFD
+2024-12-27 12:43:00,25.575,25.59,25.575,25.575,400.0,BUFD
+2024-12-27 12:42:00,25.575,25.59,25.575,25.575,3436.0,BUFD
+2024-12-27 12:41:00,25.575,25.575,25.575,25.575,100.0,BUFD
+2024-12-27 12:36:00,25.575,25.59,25.575,25.5897,1525.0,BUFD
+2024-12-27 12:33:00,25.575,25.575,25.575,25.575,3000.0,BUFD
+2024-12-27 12:31:00,25.5707,25.575,25.5707,25.575,200.0,BUFD
+2024-12-27 12:30:00,25.5899,25.5899,25.5899,25.5899,300.0,BUFD
+2024-12-27 12:26:00,25.5755,25.5755,25.575,25.575,400.0,BUFD
+2024-12-27 12:23:00,25.5745,25.575,25.5745,25.575,1100.0,BUFD
+2024-12-27 12:20:00,25.5601,25.5601,25.5601,25.5601,316.0,BUFD
+2024-12-27 12:13:00,25.58,25.58,25.58,25.58,102.0,BUFD
+2024-12-27 12:12:00,25.58,25.595,25.58,25.595,400.0,BUFD
+2024-12-27 12:11:00,25.6,25.6,25.58,25.58,20100.0,BUFD
+2024-12-27 12:10:00,25.58,25.58,25.58,25.58,229.0,BUFD
+2024-12-27 12:01:00,25.5626,25.5626,25.5626,25.5626,144.0,BUFD
+2024-12-27 11:57:00,25.59,25.59,25.59,25.59,100.0,BUFD
+2024-12-27 11:56:00,25.59,25.59,25.59,25.59,237.0,BUFD
+2024-12-27 11:55:00,25.59,25.59,25.59,25.59,390.0,BUFD
+2024-12-27 11:51:00,25.595,25.595,25.595,25.595,974.0,BUFD
+2024-12-27 11:49:00,25.5822,25.5822,25.5822,25.5822,1000.0,BUFD
+2024-12-27 11:48:00,25.63,25.63,25.595,25.63,11460.0,BUFD
+2024-12-27 11:35:00,25.595,25.595,25.595,25.595,253.0,BUFD
+2024-12-27 11:34:00,25.595,25.595,25.595,25.595,503.0,BUFD
+2024-12-27 11:29:00,25.58,25.61,25.58,25.59,940.0,BUFD
+2024-12-27 11:23:00,25.6083,25.6083,25.6083,25.6083,1485.0,BUFD
+2024-12-27 11:19:00,25.58,25.58,25.58,25.58,953.0,BUFD
+2024-12-27 11:18:00,25.5736,25.5736,25.5736,25.5736,146.0,BUFD
+2024-12-27 11:03:00,25.5828,25.5828,25.5828,25.5828,1114.0,BUFD
+2024-12-27 10:58:00,25.5518,25.5518,25.5518,25.5518,1398.0,BUFD
+2024-12-27 10:41:00,25.57,25.57,25.57,25.57,218.0,BUFD
+2024-12-27 10:34:00,25.5796,25.5796,25.5796,25.5796,340.0,BUFD
+2024-12-27 10:30:00,25.5741,25.5741,25.52,25.52,798.0,BUFD
+2024-12-27 10:27:00,25.565,25.565,25.565,25.565,100.0,BUFD
+2024-12-27 10:19:00,25.585,25.585,25.585,25.585,547.0,BUFD
+2024-12-27 10:14:00,25.59,25.59,25.59,25.59,100.0,BUFD
+2024-12-27 10:13:00,25.605,25.605,25.605,25.605,562.0,BUFD
+2024-12-27 10:09:00,25.6485,25.6485,25.6485,25.6485,194.0,BUFD
+2024-12-27 10:08:00,25.639,25.64,25.639,25.6399,1600.0,BUFD
+2024-12-27 10:04:00,25.635,25.635,25.635,25.635,390.0,BUFD
+2024-12-27 09:59:00,25.679,25.68,25.679,25.6799,900.0,BUFD
+2024-12-27 09:52:00,25.68,25.68,25.68,25.68,827.0,BUFD
+2024-12-27 09:40:00,25.67,25.67,25.6699,25.6699,1234.0,BUFD
+2024-12-27 09:39:00,25.635,25.635,25.635,25.635,248.0,BUFD
+2024-12-27 09:36:00,25.655,25.655,25.655,25.655,439.0,BUFD
+2024-12-27 09:32:00,25.6994,25.6994,25.6994,25.6994,230.0,BUFD
+2024-12-27 09:30:00,25.7,25.7,25.7,25.7,877.0,BUFD
+2024-12-26 20:00:00,25.74,25.74,25.74,25.74,100.0,BUFD
+2024-12-26 18:30:00,25.74,25.74,25.74,25.74,100.0,BUFD
+2024-12-26 16:10:00,25.74,25.74,25.74,25.74,100.0,BUFD
+2024-12-26 16:00:00,25.74,25.75,25.74,25.75,1201.0,BUFD
+2024-12-26 15:55:00,25.74,25.74,25.74,25.74,2174.0,BUFD
+2024-12-26 15:54:00,25.7546,25.7546,25.7546,25.7546,198.0,BUFD
+2024-12-26 15:51:00,25.7799,25.7799,25.71,25.71,2290.0,BUFD
+2024-12-26 15:48:00,25.745,25.745,25.745,25.745,200.0,BUFD
+2024-12-26 15:46:00,25.71,25.7523,25.71,25.733,2156.0,BUFD
+2024-12-26 15:43:00,25.7331,25.7331,25.7331,25.7331,344.0,BUFD
+2024-12-26 15:40:00,25.74,25.74,25.74,25.74,521.0,BUFD
+2024-12-26 15:37:00,25.7248,25.74,25.7248,25.74,1050.0,BUFD
+2024-12-26 15:31:00,25.7694,25.7694,25.7694,25.7694,207.0,BUFD
+2024-12-26 15:29:00,25.75,25.75,25.75,25.75,100.0,BUFD
+2024-12-26 15:27:00,25.745,25.745,25.745,25.745,1563.0,BUFD
+2024-12-26 15:23:00,25.7244,25.7244,25.7244,25.7244,137.0,BUFD
+2024-12-26 15:16:00,25.7201,25.7201,25.7201,25.7201,462.0,BUFD
+2024-12-26 15:14:00,25.75,25.75,25.75,25.75,100.0,BUFD
+2024-12-26 15:12:00,25.75,25.7574,25.75,25.7574,850.0,BUFD
+2024-12-26 15:10:00,25.7621,25.7621,25.7621,25.7621,100.0,BUFD
+2024-12-26 15:09:00,25.76,25.76,25.76,25.76,200.0,BUFD
+2024-12-26 15:08:00,25.7621,25.7621,25.7621,25.7621,400.0,BUFD
+2024-12-26 15:05:00,25.752,25.752,25.752,25.752,200.0,BUFD
+2024-12-26 15:02:00,25.76,25.76,25.76,25.76,101.0,BUFD
+2024-12-26 15:00:00,25.745,25.745,25.745,25.745,650.0,BUFD
+2024-12-26 14:50:00,25.7454,25.7454,25.7454,25.7454,135.0,BUFD
+2024-12-26 14:49:00,25.745,25.745,25.745,25.745,100.0,BUFD
+2024-12-26 14:43:00,25.745,25.745,25.745,25.745,100.0,BUFD
+2024-12-26 14:41:00,25.75,25.75,25.75,25.75,310.0,BUFD
+2024-12-26 14:39:00,25.74,25.74,25.74,25.74,200.0,BUFD
+2024-12-26 14:30:00,25.75,25.75,25.75,25.75,1799.0,BUFD
+2024-12-26 14:27:00,25.73,25.73,25.73,25.73,200.0,BUFD
+2024-12-26 14:24:00,25.73,25.735,25.73,25.735,500.0,BUFD
+2024-12-26 14:23:00,25.735,25.735,25.735,25.735,100.0,BUFD
+2024-12-26 14:22:00,25.75,25.7594,25.75,25.7594,1941.0,BUFD
+2024-12-26 14:20:00,25.735,25.735,25.735,25.735,100.0,BUFD
+2024-12-26 14:17:00,25.76,25.76,25.76,25.76,160.0,BUFD
+2024-12-26 14:16:00,25.735,25.735,25.735,25.735,200.0,BUFD
+2024-12-26 14:14:00,25.7228,25.7228,25.7228,25.7228,599.0,BUFD
+2024-12-26 14:12:00,25.75,25.75,25.75,25.75,100.0,BUFD
+2024-12-26 14:11:00,25.74,25.74,25.74,25.74,100.0,BUFD
+2024-12-26 14:04:00,25.74,25.74,25.74,25.74,120.0,BUFD
+2024-12-26 14:00:00,25.7143,25.7589,25.7143,25.7589,780.0,BUFD
+2024-12-26 13:58:00,25.76,25.76,25.76,25.76,336.0,BUFD
+2024-12-26 13:46:00,25.74,25.74,25.74,25.74,100.0,BUFD
+2024-12-26 13:43:00,25.745,25.745,25.745,25.745,590.0,BUFD
+2024-12-26 13:42:00,25.75,25.75,25.74,25.74,2162.0,BUFD
+2024-12-26 13:24:00,25.71,25.71,25.7,25.7,238.0,BUFD
+2024-12-26 13:22:00,25.7,25.7,25.7,25.7,194.0,BUFD
+2024-12-26 13:19:00,25.73,25.73,25.73,25.73,338.0,BUFD
+2024-12-26 13:16:00,25.745,25.745,25.745,25.745,235.0,BUFD
+2024-12-26 13:15:00,25.74,25.74,25.74,25.74,100.0,BUFD
+2024-12-26 13:14:00,25.74,25.74,25.74,25.74,100.0,BUFD
+2024-12-26 13:07:00,25.74,25.74,25.74,25.74,100.0,BUFD
+2024-12-26 13:04:00,25.74,25.74,25.74,25.74,200.0,BUFD
+2024-12-26 12:55:00,25.74,25.74,25.74,25.74,159.0,BUFD
+2024-12-26 12:51:00,25.7201,25.7201,25.7201,25.7201,159.0,BUFD
+2024-12-26 12:44:00,25.75,25.75,25.75,25.75,100.0,BUFD
+2024-12-26 12:43:00,25.75,25.75,25.75,25.75,217.0,BUFD
+2024-12-26 12:42:00,25.745,25.745,25.745,25.745,100.0,BUFD
+2024-12-26 12:38:00,25.756,25.759,25.745,25.745,500.0,BUFD
+2024-12-26 12:21:00,25.7549,25.7549,25.7549,25.7549,213.0,BUFD
+2024-12-26 12:19:00,25.7251,25.7251,25.7251,25.7251,1070.0,BUFD
+2024-12-26 12:16:00,25.7414,25.7414,25.7414,25.7414,100.0,BUFD
+2024-12-26 12:13:00,25.7491,25.7491,25.7491,25.7491,310.0,BUFD
+2024-12-26 12:10:00,25.7208,25.7208,25.7208,25.7208,254.0,BUFD
+2024-12-26 12:08:00,25.75,25.75,25.75,25.75,120.0,BUFD
+2024-12-26 11:56:00,25.7499,25.7499,25.7499,25.7499,221.0,BUFD
+2024-12-26 11:53:00,25.7475,25.7475,25.7475,25.7475,2513.0,BUFD
+2024-12-26 11:37:00,25.702,25.702,25.702,25.702,138.0,BUFD
+2024-12-26 11:32:00,25.7001,25.7001,25.7001,25.7001,583.0,BUFD
+2024-12-26 11:07:00,25.715,25.715,25.715,25.715,1040.0,BUFD
+2024-12-26 11:03:00,25.7185,25.7185,25.7185,25.7185,170.0,BUFD
+2024-12-26 11:02:00,25.707,25.707,25.707,25.707,350.0,BUFD
+2024-12-26 10:59:00,25.73,25.73,25.73,25.73,240.0,BUFD
+2024-12-26 10:41:00,25.7297,25.7297,25.7297,25.7297,1070.0,BUFD
+2024-12-26 10:37:00,25.7,25.7,25.7,25.7,100.0,BUFD
+2024-12-26 10:30:00,25.72,25.72,25.72,25.72,669.0,BUFD
+2024-12-26 10:29:00,25.7197,25.7197,25.7197,25.7197,105.0,BUFD
+2024-12-26 10:11:00,25.695,25.695,25.695,25.695,167.0,BUFD
+2024-12-26 10:05:00,25.72,25.72,25.72,25.72,100.0,BUFD
+2024-12-26 10:00:00,25.72,25.72,25.72,25.72,400.0,BUFD
+2024-12-26 09:59:00,25.72,25.72,25.72,25.72,275.0,BUFD
+2024-12-26 09:43:00,25.7097,25.7097,25.7097,25.7097,160.0,BUFD
+2024-12-26 09:33:00,25.72,25.72,25.72,25.72,1115.0,BUFD
+2024-12-26 09:31:00,25.71,25.71,25.71,25.71,1566.0,BUFD
+2024-12-26 09:30:00,25.67,25.67,25.67,25.67,1559.0,BUFD
+2024-12-26 08:14:00,25.71,25.71,25.71,25.71,1.0,BUFD
+2024-12-24 17:00:00,25.71,25.71,25.71,25.71,295.0,BUFD
+2024-12-24 15:30:00,25.71,25.71,25.71,25.71,295.0,BUFD
+2024-12-24 14:31:00,26.44,26.44,26.44,26.44,5.0,BUFD
+2024-12-24 13:10:00,25.71,25.71,25.71,25.71,295.0,BUFD
+2024-12-24 13:00:00,25.715,25.72,25.71,25.71,1272.0,BUFD
+2024-12-24 12:53:00,25.74,25.75,25.7099,25.715,2907.0,BUFD
+2024-12-24 12:49:00,25.73,25.73,25.73,25.73,105.0,BUFD
+2024-12-24 12:43:00,25.73,25.73,25.73,25.73,105.0,BUFD
+2024-12-24 12:41:00,25.726,25.729,25.715,25.715,1000.0,BUFD
+2024-12-24 12:36:00,25.6801,25.6801,25.6801,25.6801,2633.0,BUFD
+2024-12-24 12:35:00,25.72,25.72,25.72,25.72,608.0,BUFD
+2024-12-24 12:24:00,25.72,25.72,25.72,25.72,139.0,BUFD
+2024-12-24 12:23:00,25.72,25.73,25.71,25.72,4804.0,BUFD
+2024-12-24 12:17:00,25.71,25.73,25.71,25.72,1800.0,BUFD
+2024-12-24 12:15:00,25.72,25.724,25.71,25.724,897.0,BUFD
+2024-12-24 12:13:00,25.72,25.72,25.71,25.72,1500.0,BUFD
+2024-12-24 12:06:00,25.72,25.7299,25.71,25.7299,2599.0,BUFD
+2024-12-24 11:58:00,25.7254,25.7254,25.7142,25.7142,4124.0,BUFD
+2024-12-24 11:55:00,25.71,25.71,25.71,25.71,344.0,BUFD
+2024-12-24 11:53:00,25.73,25.73,25.73,25.73,817.0,BUFD
+2024-12-24 11:51:00,25.73,25.73,25.73,25.73,138.0,BUFD
+2024-12-24 11:49:00,25.71,25.7294,25.71,25.7294,600.0,BUFD
+2024-12-24 11:46:00,25.723,25.723,25.723,25.723,1064.0,BUFD
+2024-12-24 11:42:00,25.6949,25.6949,25.6949,25.6949,330.0,BUFD
+2024-12-24 11:41:00,25.6716,25.6716,25.6716,25.6716,609.0,BUFD
+2024-12-24 11:37:00,25.7,25.7,25.7,25.7,1350.0,BUFD
+2024-12-24 11:33:00,25.678,25.678,25.678,25.678,532.0,BUFD
+2024-12-24 11:30:00,25.7027,25.7027,25.7027,25.7027,412.0,BUFD
+2024-12-24 11:26:00,25.6715,25.6715,25.6715,25.6715,208.0,BUFD
+2024-12-24 11:24:00,25.7,25.709,25.7,25.7082,2856.0,BUFD
+2024-12-24 11:18:00,25.6962,25.7,25.69,25.7,1915.0,BUFD
+2024-12-24 11:16:00,25.6997,25.6997,25.6997,25.6997,383.0,BUFD
+2024-12-24 11:14:00,25.7,25.7,25.695,25.695,905.0,BUFD
+2024-12-24 11:12:00,25.7,25.71,25.7,25.7,2953.0,BUFD
+2024-12-24 11:08:00,25.6867,25.6867,25.6867,25.6867,1038.0,BUFD
+2024-12-24 11:06:00,25.6765,25.6998,25.6765,25.6998,5000.0,BUFD
+2024-12-24 10:56:00,25.699,25.7,25.699,25.6999,3600.0,BUFD
+2024-12-24 10:52:00,25.6787,25.7,25.6787,25.7,955.0,BUFD
+2024-12-24 10:47:00,25.696,25.7,25.696,25.7,3212.0,BUFD
+2024-12-24 10:46:00,25.6804,25.6804,25.661,25.661,529.0,BUFD
+2024-12-24 10:39:00,25.7,25.7,25.7,25.7,319.0,BUFD
+2024-12-24 10:38:00,25.7,25.7,25.7,25.7,631.0,BUFD
+2024-12-24 10:36:00,25.696,25.699,25.696,25.699,370.0,BUFD
+2024-12-24 10:32:00,25.6665,25.6999,25.6362,25.6362,510.0,BUFD
+2024-12-24 10:27:00,25.66,25.66,25.66,25.66,1124.0,BUFD
+2024-12-24 10:25:00,25.69,25.69,25.69,25.69,568.0,BUFD
+2024-12-24 10:15:00,25.69,25.69,25.69,25.69,183.0,BUFD
+2024-12-24 10:12:00,25.645,25.645,25.645,25.645,523.0,BUFD
+2024-12-24 10:10:00,25.6542,25.68,25.6542,25.68,1107.0,BUFD
+2024-12-24 10:09:00,25.64,25.64,25.64,25.64,231.0,BUFD
+2024-12-24 10:03:00,25.64,25.64,25.64,25.64,2500.0,BUFD
+2024-12-24 10:00:00,25.6488,25.6488,25.6488,25.6488,185.0,BUFD
+2024-12-24 09:56:00,25.67,25.67,25.67,25.67,153.0,BUFD
+2024-12-24 09:50:00,25.6779,25.6779,25.6779,25.6779,168.0,BUFD
+2024-12-24 09:44:00,25.6899,25.6899,25.6899,25.6899,2419.0,BUFD
+2024-12-24 09:33:00,25.635,25.635,25.635,25.635,1173.0,BUFD
+2024-12-24 09:30:00,25.6,25.6,25.6,25.6,2161.0,BUFD
+2024-12-23 20:00:00,25.57,25.57,25.57,25.57,938.0,BUFD
+2024-12-23 18:30:00,25.57,25.57,25.57,25.57,938.0,BUFD
+2024-12-23 16:10:00,25.57,25.57,25.57,25.57,938.0,BUFD
+2024-12-23 16:00:00,25.54,25.5894,25.54,25.57,3143.0,BUFD
+2024-12-23 15:47:00,25.5894,25.5894,25.5894,25.5894,1125.0,BUFD
+2024-12-23 15:37:00,25.62,25.62,25.6165,25.6165,386.0,BUFD
+2024-12-23 15:36:00,25.58,25.58,25.5548,25.5548,17762.0,BUFD
+2024-12-23 15:26:00,25.556,25.556,25.556,25.556,132.0,BUFD
+2024-12-23 15:24:00,25.6181,25.6181,25.6181,25.6181,149.0,BUFD
+2024-12-23 15:21:00,25.5536,25.5936,25.5536,25.5936,895.0,BUFD
+2024-12-23 15:20:00,25.6165,25.6165,25.6165,25.6165,100.0,BUFD
+2024-12-23 15:19:00,25.6121,25.6121,25.6121,25.6121,731.0,BUFD
+2024-12-23 15:10:00,25.61,25.61,25.585,25.585,227.0,BUFD
+2024-12-23 15:00:00,25.5768,25.5768,25.5768,25.5768,162.0,BUFD
+2024-12-23 14:49:00,25.601,25.61,25.573,25.61,1723.0,BUFD
+2024-12-23 14:47:00,25.6165,25.6165,25.6165,25.6165,100.0,BUFD
+2024-12-23 14:46:00,25.57,25.595,25.51,25.55,5659.0,BUFD
+2024-12-23 14:42:00,25.62,25.62,25.62,25.62,100.0,BUFD
+2024-12-23 14:41:00,25.595,25.595,25.595,25.595,1202.0,BUFD
+2024-12-23 14:40:00,25.6182,25.6182,25.6175,25.6175,334.0,BUFD
+2024-12-23 14:34:00,25.6181,25.6181,25.6181,25.6181,135.0,BUFD
+2024-12-23 14:26:00,25.615,25.615,25.61,25.61,1347.0,BUFD
+2024-12-23 14:24:00,25.619,25.63,25.618,25.62,8767.0,BUFD
+2024-12-23 14:21:00,25.5542,25.5542,25.5542,25.5542,570.0,BUFD
+2024-12-23 14:17:00,25.61,25.61,25.5748,25.5748,251.0,BUFD
+2024-12-23 14:16:00,25.585,25.62,25.585,25.62,3451.0,BUFD
+2024-12-23 14:13:00,25.61,25.61,25.61,25.61,347.0,BUFD
+2024-12-23 14:12:00,25.6,25.6096,25.58,25.58,884.0,BUFD
+2024-12-23 14:11:00,25.58,25.5885,25.5533,25.5533,1374.0,BUFD
+2024-12-23 14:10:00,25.61,25.61,25.61,25.61,100.0,BUFD
+2024-12-23 14:09:00,25.58,25.58,25.58,25.58,649.0,BUFD
+2024-12-23 14:07:00,25.609,25.609,25.609,25.609,199.0,BUFD
+2024-12-23 14:05:00,25.61,25.61,25.61,25.61,1020.0,BUFD
+2024-12-23 14:03:00,25.61,25.61,25.61,25.61,1270.0,BUFD
+2024-12-23 14:02:00,25.5559,25.5559,25.5559,25.5559,100.0,BUFD
+2024-12-23 14:01:00,25.61,25.61,25.58,25.58,1282.0,BUFD
+2024-12-23 14:00:00,25.5925,25.61,25.5797,25.61,2770.0,BUFD
+2024-12-23 13:55:00,25.61,25.61,25.61,25.61,274.0,BUFD
+2024-12-23 13:53:00,25.58,25.58,25.58,25.58,519.0,BUFD
+2024-12-23 13:49:00,25.6068,25.6068,25.6068,25.6068,484.0,BUFD
+2024-12-23 13:42:00,25.5907,25.6077,25.5907,25.6077,1538.0,BUFD
+2024-12-23 13:41:00,25.61,25.61,25.5827,25.5827,452.0,BUFD
+2024-12-23 13:40:00,25.61,25.61,25.61,25.61,172.0,BUFD
+2024-12-23 13:34:00,25.5813,25.5813,25.5813,25.5813,320.0,BUFD
+2024-12-23 13:32:00,25.6,25.6,25.6,25.6,100.0,BUFD
+2024-12-23 13:31:00,25.599,25.5995,25.599,25.5995,1144.0,BUFD
+2024-12-23 13:27:00,25.5759,25.6,25.5759,25.6,625.0,BUFD
+2024-12-23 13:18:00,25.6,25.61,25.6,25.61,3125.0,BUFD
+2024-12-23 13:17:00,25.5501,25.5501,25.5501,25.5501,2145.0,BUFD
+2024-12-23 13:16:00,25.5772,25.5772,25.5772,25.5772,274.0,BUFD
+2024-12-23 13:13:00,25.59,25.59,25.59,25.59,100.0,BUFD
+2024-12-23 13:12:00,25.5986,25.6,25.5986,25.6,7511.0,BUFD
+2024-12-23 13:06:00,25.5737,25.6,25.565,25.6,1176.0,BUFD
+2024-12-23 12:48:00,25.5988,25.5988,25.5988,25.5988,142.0,BUFD
+2024-12-23 12:44:00,25.58,25.6,25.58,25.6,4200.0,BUFD
+2024-12-23 12:42:00,25.5391,25.5965,25.5391,25.5965,929.0,BUFD
+2024-12-23 12:34:00,25.58,25.5896,25.58,25.5896,699.0,BUFD
+2024-12-23 12:32:00,25.53,25.53,25.53,25.53,290.0,BUFD
+2024-12-23 12:28:00,25.5314,25.5314,25.5314,25.5314,435.0,BUFD
+2024-12-23 12:17:00,25.5488,25.5488,25.5488,25.5488,282.0,BUFD
+2024-12-23 12:12:00,25.5898,25.5898,25.5898,25.5898,898.0,BUFD
+2024-12-23 12:10:00,25.59,25.5991,25.575,25.59,3493.0,BUFD
+2024-12-23 12:09:00,25.546,25.546,25.546,25.546,214.0,BUFD
+2024-12-23 12:03:00,25.5868,25.5868,25.5868,25.5868,324.0,BUFD
+2024-12-23 12:02:00,25.59,25.5998,25.59,25.5998,2349.0,BUFD
+2024-12-23 11:57:00,25.5385,25.5385,25.5385,25.5385,115.0,BUFD
+2024-12-23 11:55:00,25.575,25.575,25.575,25.575,100.0,BUFD
+2024-12-23 11:54:00,25.555,25.58,25.555,25.58,1962.0,BUFD
+2024-12-23 11:41:00,25.5542,25.5542,25.5542,25.5542,119.0,BUFD
+2024-12-23 11:40:00,25.542,25.542,25.542,25.542,1025.0,BUFD
+2024-12-23 11:38:00,25.5489,25.5489,25.5489,25.5489,1960.0,BUFD
+2024-12-23 11:34:00,25.5443,25.5443,25.5443,25.5443,119.0,BUFD
+2024-12-23 11:33:00,25.55,25.55,25.55,25.55,125.0,BUFD
+2024-12-23 11:30:00,25.54,25.54,25.54,25.54,131.0,BUFD
+2024-12-23 11:27:00,25.5301,25.5301,25.5301,25.5301,1113.0,BUFD
+2024-12-23 11:24:00,25.5274,25.5274,25.5274,25.5274,2182.0,BUFD
+2024-12-23 11:21:00,25.505,25.505,25.505,25.505,525.0,BUFD
+2024-12-23 11:20:00,25.53,25.53,25.53,25.53,634.0,BUFD
+2024-12-23 11:15:00,25.53,25.53,25.5125,25.5265,2043.0,BUFD
+2024-12-23 11:14:00,25.5039,25.5039,25.5039,25.5039,373.0,BUFD
+2024-12-23 11:13:00,25.495,25.495,25.495,25.495,768.0,BUFD
+2024-12-23 10:57:00,25.52,25.54,25.52,25.536,4696.0,BUFD
+2024-12-23 10:55:00,25.495,25.495,25.495,25.495,290.0,BUFD
+2024-12-23 10:49:00,25.52,25.52,25.52,25.52,329.0,BUFD
+2024-12-23 10:48:00,25.52,25.52,25.52,25.52,100.0,BUFD
+2024-12-23 10:47:00,25.52,25.53,25.52,25.525,7358.0,BUFD
+2024-12-23 10:42:00,25.5125,25.5125,25.5125,25.5125,106.0,BUFD
+2024-12-23 10:41:00,25.52,25.52,25.52,25.52,118.0,BUFD
+2024-12-23 10:36:00,25.4643,25.4643,25.4643,25.4643,216.0,BUFD
+2024-12-23 10:35:00,25.519,25.52,25.4445,25.4445,1444.0,BUFD
+2024-12-23 10:31:00,25.52,25.52,25.476,25.476,800.0,BUFD
+2024-12-23 10:29:00,25.52,25.52,25.52,25.52,100.0,BUFD
+2024-12-23 10:28:00,25.494,25.494,25.494,25.494,1000.0,BUFD
+2024-12-23 10:26:00,25.4955,25.52,25.4955,25.52,1104.0,BUFD
+2024-12-23 10:25:00,25.52,25.52,25.52,25.52,402.0,BUFD
+2024-12-23 10:24:00,25.4868,25.4868,25.4868,25.4868,188.0,BUFD
+2024-12-23 10:19:00,25.4899,25.4899,25.4899,25.4899,750.0,BUFD
+2024-12-23 10:15:00,25.5,25.5,25.4816,25.4817,1300.0,BUFD
+2024-12-23 10:12:00,25.47,25.47,25.47,25.47,158.0,BUFD
+2024-12-23 10:05:00,25.53,25.53,25.52,25.52,1038.0,BUFD
+2024-12-23 09:47:00,25.5386,25.5386,25.5386,25.5386,134.0,BUFD
+2024-12-23 09:38:00,25.5129,25.5129,25.5129,25.5129,119.0,BUFD
+2024-12-23 09:34:00,25.57,25.57,25.56,25.57,1082.0,BUFD
+2024-12-23 09:33:00,25.5117,25.5591,25.5117,25.5591,221.0,BUFD
+2024-12-23 09:32:00,25.5495,25.5495,25.5495,25.5495,331.0,BUFD
+2024-12-23 09:30:00,25.49,25.49,25.4701,25.4701,4931.0,BUFD
+2024-12-23 08:03:00,25.54,25.54,25.54,25.54,2.0,BUFD
+2024-12-20 20:00:00,25.54,25.54,25.54,25.54,100.0,BUFD
+2024-12-20 18:30:00,25.54,25.54,25.54,25.54,100.0,BUFD
+2024-12-20 16:10:00,25.54,25.54,25.54,25.54,100.0,BUFD
+2024-12-20 16:00:00,25.54,25.54,25.53,25.54,365.0,BUFD
+2024-12-20 15:59:00,25.55,25.55,25.54,25.54,500.0,BUFD
+2024-12-20 15:57:00,25.54,25.549,25.54,25.549,500.0,BUFD
+2024-12-20 15:55:00,25.5214,25.5214,25.5214,25.5214,286.0,BUFD
+2024-12-20 15:54:00,25.522,25.54,25.522,25.54,460.0,BUFD
+2024-12-20 15:53:00,25.55,25.55,25.55,25.55,113.0,BUFD
+2024-12-20 15:52:00,25.534,25.534,25.534,25.534,408.0,BUFD
+2024-12-20 15:49:00,25.545,25.545,25.545,25.545,214.0,BUFD
+2024-12-20 15:44:00,25.566,25.569,25.52,25.52,483.0,BUFD
+2024-12-20 15:42:00,25.5221,25.5221,25.5221,25.5221,200.0,BUFD
+2024-12-20 15:41:00,25.5696,25.5696,25.5575,25.5575,504.0,BUFD
+2024-12-20 15:40:00,25.545,25.545,25.545,25.545,288.0,BUFD
+2024-12-20 15:38:00,25.545,25.545,25.545,25.545,204.0,BUFD
+2024-12-20 15:36:00,25.5592,25.56,25.5592,25.56,1100.0,BUFD
+2024-12-20 15:33:00,25.5593,25.5593,25.5593,25.5593,177.0,BUFD
+2024-12-20 15:31:00,25.555,25.555,25.54,25.54,600.0,BUFD
+2024-12-20 15:30:00,25.56,25.56,25.56,25.56,100.0,BUFD
+2024-12-20 15:29:00,25.56,25.56,25.56,25.56,586.0,BUFD
+2024-12-20 15:25:00,25.57,25.58,25.5449,25.5449,1696.0,BUFD
+2024-12-20 15:23:00,25.5646,25.5646,25.55,25.55,2363.0,BUFD
+2024-12-20 15:21:00,25.56,25.56,25.56,25.56,847.0,BUFD
+2024-12-20 15:16:00,25.575,25.575,25.575,25.575,150.0,BUFD
+2024-12-20 15:10:00,25.58,25.58,25.58,25.58,155.0,BUFD
+2024-12-20 15:07:00,25.5781,25.5781,25.5781,25.5781,223.0,BUFD
+2024-12-20 15:06:00,25.575,25.575,25.575,25.575,1990.0,BUFD
+2024-12-20 15:03:00,25.575,25.575,25.575,25.575,500.0,BUFD
+2024-12-20 15:01:00,25.575,25.575,25.575,25.575,142.0,BUFD
+2024-12-20 14:53:00,25.5849,25.5849,25.5849,25.5849,566.0,BUFD
+2024-12-20 14:49:00,25.5796,25.5796,25.575,25.575,283.0,BUFD
+2024-12-20 14:47:00,25.5796,25.5796,25.5796,25.5796,195.0,BUFD
+2024-12-20 14:46:00,25.59,25.59,25.59,25.59,137.0,BUFD
+2024-12-20 14:45:00,25.59,25.59,25.59,25.59,100.0,BUFD
+2024-12-20 14:44:00,25.575,25.575,25.56,25.5601,2065.0,BUFD
+2024-12-20 14:40:00,25.585,25.585,25.58,25.58,700.0,BUFD
+2024-12-20 14:35:00,25.59,25.59,25.59,25.59,100.0,BUFD
+2024-12-20 14:34:00,25.589,25.59,25.589,25.59,5664.0,BUFD
+2024-12-20 14:32:00,25.589,25.59,25.589,25.5899,1900.0,BUFD
+2024-12-20 14:26:00,25.569,25.569,25.569,25.569,1137.0,BUFD
+2024-12-20 14:23:00,25.5601,25.5601,25.5601,25.5601,156.0,BUFD
+2024-12-20 14:20:00,25.57,25.57,25.57,25.57,100.0,BUFD
+2024-12-20 14:19:00,25.56,25.57,25.56,25.57,1700.0,BUFD
+2024-12-20 14:17:00,25.56,25.56,25.56,25.56,100.0,BUFD
+2024-12-20 14:14:00,25.55,25.55,25.55,25.55,200.0,BUFD
+2024-12-20 14:10:00,25.54,25.54,25.54,25.54,1110.0,BUFD
+2024-12-20 14:09:00,25.56,25.56,25.56,25.56,208.0,BUFD
+2024-12-20 14:08:00,25.56,25.56,25.56,25.56,100.0,BUFD
+2024-12-20 14:04:00,25.56,25.5705,25.56,25.56,2600.0,BUFD
+2024-12-20 14:03:00,25.58,25.58,25.58,25.58,200.0,BUFD
+2024-12-20 14:02:00,25.5789,25.5789,25.5789,25.5789,2158.0,BUFD
+2024-12-20 14:01:00,25.5796,25.5796,25.5796,25.5796,200.0,BUFD
+2024-12-20 14:00:00,25.5571,25.5571,25.5571,25.5571,400.0,BUFD
+2024-12-20 13:53:00,25.5404,25.5404,25.5404,25.5404,453.0,BUFD
+2024-12-20 13:51:00,25.56,25.56,25.56,25.56,100.0,BUFD
+2024-12-20 13:50:00,25.57,25.57,25.57,25.57,110.0,BUFD
+2024-12-20 13:49:00,25.57,25.58,25.57,25.58,7200.0,BUFD
+2024-12-20 13:47:00,25.58,25.58,25.58,25.58,100.0,BUFD
+2024-12-20 13:46:00,25.56,25.56,25.56,25.56,1350.0,BUFD
+2024-12-20 13:43:00,25.57,25.579,25.57,25.579,549.0,BUFD
+2024-12-20 13:31:00,25.57,25.58,25.5425,25.58,1430.0,BUFD
+2024-12-20 13:30:00,25.56,25.56,25.56,25.56,100.0,BUFD
+2024-12-20 13:29:00,25.54,25.57,25.54,25.56,500.0,BUFD
+2024-12-20 13:24:00,25.5651,25.5651,25.5651,25.5651,675.0,BUFD
+2024-12-20 13:21:00,25.565,25.565,25.565,25.565,200.0,BUFD
+2024-12-20 13:16:00,25.565,25.585,25.565,25.585,644.0,BUFD
+2024-12-20 13:15:00,25.575,25.575,25.575,25.575,2523.0,BUFD
+2024-12-20 13:11:00,25.6099,25.6099,25.6099,25.6099,195.0,BUFD
+2024-12-20 13:01:00,25.5729,25.5729,25.5729,25.5729,501.0,BUFD
+2024-12-20 12:59:00,25.62,25.62,25.62,25.62,100.0,BUFD
+2024-12-20 12:57:00,25.61,25.6181,25.6,25.61,2200.0,BUFD
+2024-12-20 12:49:00,25.5899,25.6199,25.5899,25.6199,856.0,BUFD
+2024-12-20 12:48:00,25.58,25.58,25.58,25.58,1216.0,BUFD
+2024-12-20 12:46:00,25.62,25.62,25.62,25.62,1113.0,BUFD
+2024-12-20 12:44:00,25.62,25.62,25.62,25.62,100.0,BUFD
+2024-12-20 12:43:00,25.58,25.616,25.58,25.61,7284.0,BUFD
+2024-12-20 12:37:00,25.6,25.6,25.593,25.593,500.0,BUFD
+2024-12-20 12:34:00,25.575,25.575,25.575,25.575,511.0,BUFD
+2024-12-20 12:33:00,25.5659,25.58,25.5659,25.58,1008.0,BUFD
+2024-12-20 12:31:00,25.6,25.6197,25.6,25.6197,976.0,BUFD
+2024-12-20 12:26:00,25.6192,25.6192,25.616,25.616,2357.0,BUFD
+2024-12-20 12:23:00,25.62,25.62,25.62,25.62,100.0,BUFD
+2024-12-20 12:22:00,25.6,25.602,25.6,25.602,1000.0,BUFD
+2024-12-20 12:17:00,25.589,25.589,25.566,25.566,863.0,BUFD
+2024-12-20 12:13:00,25.565,25.565,25.565,25.565,234.0,BUFD
+2024-12-20 12:12:00,25.5884,25.5884,25.5884,25.5884,488.0,BUFD
+2024-12-20 12:09:00,25.5687,25.59,25.5687,25.59,1810.0,BUFD
+2024-12-20 12:07:00,25.5863,25.5863,25.5863,25.5863,116.0,BUFD
+2024-12-20 12:04:00,25.565,25.565,25.565,25.565,744.0,BUFD
+2024-12-20 12:02:00,25.5899,25.59,25.5899,25.59,4036.0,BUFD
+2024-12-20 11:59:00,25.5682,25.5682,25.5682,25.5682,100.0,BUFD
+2024-12-20 11:57:00,25.579,25.579,25.579,25.579,471.0,BUFD
+2024-12-20 11:52:00,25.5415,25.5415,25.5415,25.5415,235.0,BUFD
+2024-12-20 11:51:00,25.579,25.58,25.579,25.58,5169.0,BUFD
+2024-12-20 11:48:00,25.5781,25.58,25.5781,25.5794,2571.0,BUFD
+2024-12-20 11:47:00,25.545,25.58,25.545,25.58,1678.0,BUFD
+2024-12-20 11:45:00,25.54,25.54,25.54,25.54,4689.0,BUFD
+2024-12-20 11:38:00,25.52,25.56,25.52,25.56,1225.0,BUFD
+2024-12-20 11:37:00,25.4978,25.4978,25.4978,25.4978,104.0,BUFD
+2024-12-20 11:36:00,25.505,25.556,25.505,25.556,6741.0,BUFD
+2024-12-20 11:28:00,25.51,25.54,25.478,25.54,3027.0,BUFD
+2024-12-20 11:22:00,25.4648,25.5399,25.4648,25.536,5438.0,BUFD
+2024-12-20 11:04:00,25.475,25.475,25.475,25.475,907.0,BUFD
+2024-12-20 11:01:00,25.455,25.455,25.455,25.455,986.0,BUFD
+2024-12-20 10:44:00,25.5,25.5,25.4955,25.4955,300.0,BUFD
+2024-12-20 10:43:00,25.4752,25.4752,25.4752,25.4752,6490.0,BUFD
+2024-12-20 10:42:00,25.5,25.5,25.5,25.5,100.0,BUFD
+2024-12-20 10:41:00,25.49,25.49,25.46,25.46,4024.0,BUFD
+2024-12-20 10:40:00,25.4581,25.4581,25.403,25.403,493.0,BUFD
+2024-12-20 10:38:00,25.44,25.44,25.44,25.44,200.0,BUFD
+2024-12-20 10:37:00,25.4535,25.4535,25.4535,25.4535,230.0,BUFD
+2024-12-20 10:34:00,25.4777,25.4777,25.4777,25.4777,122.0,BUFD
+2024-12-20 10:21:00,25.405,25.405,25.405,25.405,110.0,BUFD
+2024-12-20 10:11:00,25.4,25.4,25.4,25.4,100.0,BUFD
+2024-12-20 10:10:00,25.355,25.3845,25.355,25.3845,1558.0,BUFD
+2024-12-20 10:06:00,25.355,25.355,25.355,25.355,104.0,BUFD
+2024-12-20 09:55:00,25.3991,25.3991,25.3991,25.3991,1000.0,BUFD
+2024-12-20 09:50:00,25.3662,25.3662,25.355,25.355,228.0,BUFD
+2024-12-20 09:46:00,25.4,25.4,25.4,25.4,180.0,BUFD
+2024-12-20 09:44:00,25.391,25.4,25.391,25.4,1600.0,BUFD
+2024-12-20 09:43:00,25.4,25.4,25.4,25.4,260.0,BUFD
+2024-12-20 09:38:00,25.3607,25.3607,25.345,25.345,1938.0,BUFD
+2024-12-20 09:30:00,25.35,25.35,25.35,25.35,1583.0,BUFD
+2024-12-19 20:00:00,25.42,25.42,25.42,25.42,366.0,BUFD
+2024-12-19 18:30:00,25.42,25.42,25.42,25.42,366.0,BUFD
+2024-12-19 16:10:00,25.42,25.42,25.42,25.42,366.0,BUFD
+2024-12-19 16:00:00,25.42,25.42,25.41,25.41,932.0,BUFD
+2024-12-19 15:59:00,25.41,25.42,25.405,25.42,590.0,BUFD
+2024-12-19 15:58:00,25.41,25.41,25.41,25.41,116.0,BUFD
+2024-12-19 15:56:00,25.4269,25.4269,25.4269,25.4269,230.0,BUFD
+2024-12-19 15:55:00,25.42,25.425,25.42,25.42,1000.0,BUFD
+2024-12-19 15:54:00,25.405,25.405,25.4033,25.4033,594.0,BUFD
+2024-12-19 15:53:00,25.405,25.405,25.405,25.405,100.0,BUFD
+2024-12-19 15:50:00,25.42,25.42,25.42,25.42,200.0,BUFD
+2024-12-19 15:47:00,25.4251,25.4251,25.4251,25.4251,1768.0,BUFD
+2024-12-19 15:44:00,25.402,25.45,25.402,25.45,1152.0,BUFD
+2024-12-19 15:41:00,25.4488,25.45,25.3819,25.45,3842.0,BUFD
+2024-12-19 15:40:00,25.4499,25.4499,25.44,25.44,3172.0,BUFD
+2024-12-19 15:38:00,25.41,25.41,25.41,25.41,948.0,BUFD
+2024-12-19 15:37:00,25.4175,25.4175,25.4175,25.4175,194.0,BUFD
+2024-12-19 15:36:00,25.42,25.42,25.4,25.4,1100.0,BUFD
+2024-12-19 15:35:00,25.4001,25.425,25.4001,25.425,535.0,BUFD
+2024-12-19 15:34:00,25.425,25.44,25.425,25.44,469.0,BUFD
+2024-12-19 15:33:00,25.43,25.43,25.43,25.43,400.0,BUFD
+2024-12-19 15:32:00,25.4497,25.45,25.44,25.45,11689.0,BUFD
+2024-12-19 15:31:00,25.4269,25.4269,25.4269,25.4269,180.0,BUFD
+2024-12-19 15:30:00,25.4032,25.4137,25.4032,25.4137,412.0,BUFD
+2024-12-19 15:28:00,25.4141,25.4141,25.4141,25.4141,471.0,BUFD
+2024-12-19 15:26:00,25.44,25.44,25.44,25.44,103.0,BUFD
+2024-12-19 15:21:00,25.425,25.45,25.425,25.45,528.0,BUFD
+2024-12-19 15:19:00,25.4271,25.4271,25.4271,25.4271,281.0,BUFD
+2024-12-19 15:17:00,25.425,25.44,25.425,25.44,3721.0,BUFD
+2024-12-19 15:14:00,25.45,25.45,25.45,25.45,100.0,BUFD
+2024-12-19 15:12:00,25.44,25.45,25.425,25.425,3379.0,BUFD
+2024-12-19 15:10:00,25.425,25.425,25.425,25.425,112.0,BUFD
+2024-12-19 15:09:00,25.45,25.45,25.45,25.45,100.0,BUFD
+2024-12-19 15:08:00,25.41,25.44,25.4,25.4,4636.0,BUFD
+2024-12-19 15:04:00,25.41,25.41,25.41,25.41,363.0,BUFD
+2024-12-19 15:02:00,25.425,25.425,25.4001,25.4001,347.0,BUFD
+2024-12-19 15:00:00,25.4009,25.4009,25.4009,25.4009,384.0,BUFD
+2024-12-19 14:59:00,25.435,25.46,25.435,25.46,2052.0,BUFD
+2024-12-19 14:54:00,25.46,25.46,25.46,25.46,295.0,BUFD
+2024-12-19 14:53:00,25.42,25.42,25.42,25.42,330.0,BUFD
+2024-12-19 14:50:00,25.435,25.435,25.4161,25.4161,707.0,BUFD
+2024-12-19 14:49:00,25.4106,25.4106,25.4106,25.4106,467.0,BUFD
+2024-12-19 14:47:00,25.4492,25.4492,25.4492,25.4492,224.0,BUFD
+2024-12-19 14:46:00,25.435,25.435,25.435,25.435,100.0,BUFD
+2024-12-19 14:43:00,25.4576,25.46,25.4576,25.46,1211.0,BUFD
+2024-12-19 14:42:00,25.46,25.46,25.45,25.45,1993.0,BUFD
+2024-12-19 14:41:00,25.45,25.45,25.45,25.45,100.0,BUFD
+2024-12-19 14:40:00,25.4118,25.4118,25.4118,25.4118,220.0,BUFD
+2024-12-19 14:38:00,25.44,25.44,25.44,25.44,216.0,BUFD
+2024-12-19 14:26:00,25.4694,25.4694,25.4694,25.4694,438.0,BUFD
+2024-12-19 14:25:00,25.4475,25.4475,25.4475,25.4475,436.0,BUFD
+2024-12-19 14:24:00,25.4689,25.4689,25.4689,25.4689,292.0,BUFD
+2024-12-19 14:23:00,25.4536,25.4536,25.4536,25.4536,500.0,BUFD
+2024-12-19 14:22:00,25.418,25.4482,25.418,25.4482,488.0,BUFD
+2024-12-19 14:21:00,25.445,25.445,25.445,25.445,753.0,BUFD
+2024-12-19 14:20:00,25.445,25.4592,25.445,25.4592,210.0,BUFD
+2024-12-19 14:18:00,25.445,25.47,25.445,25.47,4155.0,BUFD
+2024-12-19 14:11:00,25.48,25.48,25.48,25.48,179.0,BUFD
+2024-12-19 14:09:00,25.4383,25.4383,25.4247,25.4247,318.0,BUFD
+2024-12-19 14:05:00,25.4788,25.4788,25.4778,25.4778,2035.0,BUFD
+2024-12-19 13:59:00,25.47,25.47,25.469,25.47,4090.0,BUFD
+2024-12-19 13:50:00,25.4585,25.4585,25.4585,25.4585,404.0,BUFD
+2024-12-19 13:46:00,25.45,25.45,25.4496,25.45,3851.0,BUFD
+2024-12-19 13:44:00,25.43,25.43,25.43,25.43,415.0,BUFD
+2024-12-19 13:43:00,25.4499,25.4499,25.4499,25.4499,360.0,BUFD
+2024-12-19 13:39:00,25.4201,25.4201,25.4201,25.4201,850.0,BUFD
+2024-12-19 13:32:00,25.424,25.424,25.4101,25.4101,490.0,BUFD
+2024-12-19 13:30:00,25.45,25.45,25.45,25.45,745.0,BUFD
+2024-12-19 13:26:00,25.4499,25.45,25.4499,25.45,2320.0,BUFD
+2024-12-19 13:21:00,25.44,25.44,25.4001,25.4001,711.0,BUFD
+2024-12-19 13:20:00,25.44,25.44,25.44,25.44,194.0,BUFD
+2024-12-19 13:18:00,25.4088,25.423,25.4088,25.423,1834.0,BUFD
+2024-12-19 13:17:00,25.44,25.44,25.44,25.44,312.0,BUFD
+2024-12-19 13:15:00,25.4387,25.4387,25.4387,25.4387,911.0,BUFD
+2024-12-19 13:14:00,25.4396,25.4396,25.4396,25.4396,413.0,BUFD
+2024-12-19 13:12:00,25.4387,25.44,25.4149,25.44,3350.0,BUFD
+2024-12-19 13:11:00,25.4075,25.4075,25.4075,25.4075,327.0,BUFD
+2024-12-19 13:10:00,25.439,25.439,25.4001,25.4001,492.0,BUFD
+2024-12-19 13:09:00,25.4,25.4,25.4,25.4,105.0,BUFD
+2024-12-19 13:08:00,25.43,25.43,25.425,25.425,247.0,BUFD
+2024-12-19 13:07:00,25.4246,25.4246,25.4246,25.4246,167.0,BUFD
+2024-12-19 13:06:00,25.4376,25.4376,25.42,25.42,276.0,BUFD
+2024-12-19 13:05:00,25.4377,25.4377,25.4316,25.4316,392.0,BUFD
+2024-12-19 13:04:00,25.4396,25.44,25.4241,25.44,1546.0,BUFD
+2024-12-19 13:03:00,25.4393,25.4393,25.4393,25.4393,313.0,BUFD
+2024-12-19 13:01:00,25.4325,25.4325,25.43,25.4325,570.0,BUFD
+2024-12-19 13:00:00,25.43,25.43,25.43,25.43,243.0,BUFD
+2024-12-19 12:58:00,25.4,25.45,25.4,25.45,1075.0,BUFD
+2024-12-19 12:57:00,25.4226,25.4226,25.4226,25.4226,216.0,BUFD
+2024-12-19 12:52:00,25.4423,25.4423,25.4423,25.4423,776.0,BUFD
+2024-12-19 12:50:00,25.4433,25.4433,25.4433,25.4433,1488.0,BUFD
+2024-12-19 12:49:00,25.4364,25.4364,25.4364,25.4364,115.0,BUFD
+2024-12-19 12:48:00,25.43,25.43,25.43,25.43,100.0,BUFD
+2024-12-19 12:47:00,25.43,25.43,25.43,25.43,100.0,BUFD
+2024-12-19 12:46:00,25.4482,25.4482,25.4482,25.4482,294.0,BUFD
+2024-12-19 12:45:00,25.4166,25.45,25.4166,25.4364,843.0,BUFD
+2024-12-19 12:44:00,25.4444,25.4444,25.4444,25.4444,1696.0,BUFD
+2024-12-19 12:43:00,25.43,25.43,25.43,25.43,418.0,BUFD
+2024-12-19 12:42:00,25.4478,25.4478,25.4478,25.4478,242.0,BUFD
+2024-12-19 12:39:00,25.4567,25.4567,25.4567,25.4567,329.0,BUFD
+2024-12-19 12:38:00,25.43,25.43,25.43,25.43,100.0,BUFD
+2024-12-19 12:36:00,25.43,25.45,25.43,25.45,291.0,BUFD
+2024-12-19 12:35:00,25.45,25.45,25.42,25.42,6295.0,BUFD
+2024-12-19 12:34:00,25.4145,25.4145,25.4145,25.4145,196.0,BUFD
+2024-12-19 12:28:00,25.4513,25.4513,25.4513,25.4513,1321.0,BUFD
+2024-12-19 12:18:00,25.4592,25.4592,25.4592,25.4592,235.0,BUFD
+2024-12-19 12:16:00,25.45,25.4575,25.45,25.4575,471.0,BUFD
+2024-12-19 12:11:00,25.48,25.48,25.48,25.48,100.0,BUFD
+2024-12-19 12:08:00,25.455,25.455,25.455,25.455,101.0,BUFD
+2024-12-19 11:59:00,25.43,25.43,25.43,25.43,94253.0,BUFD
+2024-12-19 11:53:00,25.4899,25.49,25.4224,25.49,3857.0,BUFD
+2024-12-19 11:52:00,25.49,25.49,25.49,25.49,100.0,BUFD
+2024-12-19 11:48:00,25.49,25.49,25.49,25.49,874.0,BUFD
+2024-12-19 11:44:00,25.4881,25.4881,25.4377,25.4377,2547.0,BUFD
+2024-12-19 11:39:00,25.4232,25.4786,25.4232,25.4786,844.0,BUFD
+2024-12-19 11:36:00,25.47,25.47,25.47,25.47,106.0,BUFD
+2024-12-19 11:32:00,25.4699,25.4699,25.46,25.46,579.0,BUFD
+2024-12-19 11:24:00,25.4681,25.4681,25.4681,25.4681,353.0,BUFD
+2024-12-19 11:12:00,25.43,25.43,25.43,25.43,126.0,BUFD
+2024-12-19 11:08:00,25.46,25.46,25.46,25.46,300.0,BUFD
+2024-12-19 11:07:00,25.4038,25.4038,25.4038,25.4038,180.0,BUFD
+2024-12-19 11:03:00,25.435,25.435,25.435,25.435,1033.0,BUFD
+2024-12-19 10:58:00,25.4665,25.4665,25.4665,25.4665,102.0,BUFD
+2024-12-19 10:50:00,25.47,25.47,25.47,25.47,174.0,BUFD
+2024-12-19 10:45:00,25.4246,25.4246,25.4246,25.4246,148.0,BUFD
+2024-12-19 10:44:00,25.4437,25.4437,25.4437,25.4437,274.0,BUFD
+2024-12-19 10:38:00,25.4616,25.4616,25.4616,25.4616,1822.0,BUFD
+2024-12-19 10:36:00,25.4587,25.4587,25.4587,25.4587,424.0,BUFD
+2024-12-19 10:32:00,25.402,25.46,25.4,25.46,1100.0,BUFD
+2024-12-19 10:25:00,25.48,25.48,25.48,25.48,100.0,BUFD
+2024-12-19 10:08:00,25.4101,25.4101,25.4101,25.4101,4000.0,BUFD
+2024-12-19 10:05:00,25.48,25.48,25.48,25.48,100.0,BUFD
+2024-12-19 10:04:00,25.45,25.45,25.45,25.45,219.0,BUFD
+2024-12-19 10:02:00,25.4101,25.4101,25.4101,25.4101,927.0,BUFD
+2024-12-19 09:57:00,25.5,25.5,25.5,25.5,4808.0,BUFD
+2024-12-19 09:51:00,25.4436,25.4436,25.4436,25.4436,118.0,BUFD
+2024-12-19 09:32:00,25.47,25.47,25.47,25.47,181.0,BUFD
+2024-12-19 09:31:00,25.4293,25.4293,25.4293,25.4293,322.0,BUFD
+2024-12-19 09:30:00,25.5,25.5,25.5,25.5,2719.0,BUFD
+2024-12-18 20:00:00,25.34,25.34,25.34,25.34,865.0,BUFD
+2024-12-18 18:30:00,25.34,25.34,25.34,25.34,865.0,BUFD
+2024-12-18 16:10:00,25.34,25.34,25.34,25.34,865.0,BUFD
+2024-12-18 16:00:00,25.4056,25.5,25.34,25.5,1931.0,BUFD
+2024-12-18 15:57:00,25.38,25.4056,25.38,25.4056,374.0,BUFD
+2024-12-18 15:56:00,25.45,25.45,25.45,25.45,200.0,BUFD
+2024-12-18 15:55:00,25.4466,25.4466,25.4466,25.4466,716.0,BUFD
+2024-12-18 15:48:00,25.4399,25.44,25.3725,25.44,2139.0,BUFD
+2024-12-18 15:46:00,25.405,25.405,25.405,25.405,612.0,BUFD
+2024-12-18 15:45:00,25.3926,25.3926,25.3926,25.3926,436.0,BUFD
+2024-12-18 15:44:00,25.43,25.44,25.43,25.44,600.0,BUFD
+2024-12-18 15:43:00,25.39,25.44,25.39,25.44,1955.0,BUFD
+2024-12-18 15:41:00,25.3927,25.3928,25.3927,25.3928,1226.0,BUFD
+2024-12-18 15:40:00,25.44,25.44,25.44,25.44,202.0,BUFD
+2024-12-18 15:39:00,25.46,25.47,25.46,25.47,504.0,BUFD
+2024-12-18 15:37:00,25.4872,25.4879,25.45,25.4879,1008.0,BUFD
+2024-12-18 15:35:00,25.485,25.485,25.485,25.485,155.0,BUFD
+2024-12-18 15:34:00,25.4937,25.4937,25.4937,25.4937,418.0,BUFD
+2024-12-18 15:32:00,25.5075,25.5075,25.5075,25.5075,223.0,BUFD
+2024-12-18 15:30:00,25.4705,25.5,25.4705,25.5,3014.0,BUFD
+2024-12-18 15:28:00,25.53,25.53,25.5287,25.5287,299.0,BUFD
+2024-12-18 15:26:00,25.515,25.515,25.5,25.5,693.0,BUFD
+2024-12-18 15:23:00,25.54,25.54,25.54,25.54,192.0,BUFD
+2024-12-18 15:12:00,25.53,25.53,25.5114,25.5114,1023.0,BUFD
+2024-12-18 15:11:00,25.56,25.56,25.56,25.56,504.0,BUFD
+2024-12-18 15:10:00,25.56,25.56,25.56,25.56,381.0,BUFD
+2024-12-18 15:07:00,25.5348,25.5348,25.5348,25.5348,1188.0,BUFD
+2024-12-18 15:06:00,25.5451,25.5451,25.5451,25.5451,127.0,BUFD
+2024-12-18 15:02:00,25.5484,25.5484,25.5484,25.5484,100.0,BUFD
+2024-12-18 15:00:00,25.59,25.59,25.59,25.59,1954.0,BUFD
+2024-12-18 14:59:00,25.58,25.58,25.58,25.58,100.0,BUFD
+2024-12-18 14:52:00,25.6,25.6,25.6,25.6,500.0,BUFD
+2024-12-18 14:51:00,25.61,25.61,25.61,25.61,100.0,BUFD
+2024-12-18 14:46:00,25.6075,25.6075,25.6075,25.6075,1871.0,BUFD
+2024-12-18 14:42:00,25.605,25.605,25.605,25.605,200.0,BUFD
+2024-12-18 14:40:00,25.62,25.65,25.62,25.65,7657.0,BUFD
+2024-12-18 14:39:00,25.61,25.61,25.61,25.61,343.0,BUFD
+2024-12-18 14:37:00,25.5841,25.5841,25.5841,25.5841,109.0,BUFD
+2024-12-18 14:36:00,25.61,25.61,25.595,25.61,1271.0,BUFD
+2024-12-18 14:35:00,25.62,25.62,25.62,25.62,200.0,BUFD
+2024-12-18 14:34:00,25.6499,25.6499,25.62,25.62,880.0,BUFD
+2024-12-18 14:33:00,25.6,25.6,25.6,25.6,120.0,BUFD
+2024-12-18 14:31:00,25.6327,25.6327,25.6327,25.6327,192.0,BUFD
+2024-12-18 14:30:00,25.59,25.59,25.59,25.59,258.0,BUFD
+2024-12-18 14:29:00,25.6,25.6,25.6,25.6,4820.0,BUFD
+2024-12-18 14:28:00,25.61,25.61,25.61,25.61,2212.0,BUFD
+2024-12-18 14:27:00,25.61,25.61,25.61,25.61,1500.0,BUFD
+2024-12-18 14:20:00,25.63,25.63,25.63,25.63,940.0,BUFD
+2024-12-18 14:18:00,25.62,25.62,25.62,25.62,100.0,BUFD
+2024-12-18 14:14:00,25.68,25.68,25.68,25.68,272.0,BUFD
+2024-12-18 14:08:00,25.63,25.63,25.63,25.63,377.0,BUFD
+2024-12-18 14:06:00,25.66,25.66,25.66,25.66,130.0,BUFD
+2024-12-18 14:05:00,25.6619,25.6619,25.6619,25.6619,120.0,BUFD
+2024-12-18 14:04:00,25.6701,25.6701,25.6701,25.6701,796.0,BUFD
+2024-12-18 14:01:00,25.63,25.63,25.63,25.63,100.0,BUFD
+2024-12-18 14:00:00,25.7,25.7,25.7,25.7,100.0,BUFD
+2024-12-18 13:59:00,25.73,25.73,25.73,25.73,12000.0,BUFD
+2024-12-18 13:58:00,25.71,25.71,25.71,25.71,116.0,BUFD
+2024-12-18 13:52:00,25.72,25.72,25.72,25.72,366.0,BUFD
+2024-12-18 13:51:00,25.72,25.72,25.7196,25.7196,612.0,BUFD
+2024-12-18 13:50:00,25.7001,25.7001,25.7001,25.7001,135.0,BUFD
+2024-12-18 13:48:00,25.71,25.71,25.71,25.71,195.0,BUFD
+2024-12-18 13:45:00,25.72,25.72,25.72,25.72,100.0,BUFD
+2024-12-18 13:36:00,25.7035,25.7035,25.7035,25.7035,175.0,BUFD
+2024-12-18 13:35:00,25.7001,25.7001,25.7001,25.7001,1227.0,BUFD
+2024-12-18 13:32:00,25.72,25.72,25.72,25.72,200.0,BUFD
+2024-12-18 13:30:00,25.7002,25.7002,25.7002,25.7002,149.0,BUFD
+2024-12-18 13:28:00,25.715,25.715,25.7,25.7,748.0,BUFD
+2024-12-18 13:27:00,25.7101,25.7101,25.7101,25.7101,4000.0,BUFD
+2024-12-18 13:26:00,25.71,25.71,25.71,25.71,100.0,BUFD
+2024-12-18 13:22:00,25.72,25.72,25.72,25.72,100.0,BUFD
+2024-12-18 13:17:00,25.715,25.715,25.715,25.715,199.0,BUFD
+2024-12-18 13:16:00,25.71,25.7218,25.71,25.7218,1647.0,BUFD
+2024-12-18 13:12:00,25.71,25.71,25.71,25.71,100.0,BUFD
+2024-12-18 13:11:00,25.71,25.71,25.71,25.71,100.0,BUFD
+2024-12-18 13:10:00,25.715,25.73,25.71,25.71,1220.0,BUFD
+2024-12-18 13:09:00,25.73,25.73,25.73,25.73,400.0,BUFD
+2024-12-18 13:08:00,25.715,25.715,25.715,25.715,428.0,BUFD
+2024-12-18 13:07:00,25.715,25.715,25.715,25.715,100.0,BUFD
+2024-12-18 13:06:00,25.715,25.715,25.715,25.715,100.0,BUFD
+2024-12-18 13:05:00,25.72,25.72,25.715,25.715,2620.0,BUFD
+2024-12-18 13:01:00,25.7012,25.7012,25.7012,25.7012,358.0,BUFD
+2024-12-18 12:56:00,25.72,25.72,25.72,25.72,200.0,BUFD
+2024-12-18 12:55:00,25.715,25.715,25.715,25.715,178.0,BUFD
+2024-12-18 12:47:00,25.72,25.72,25.72,25.72,200.0,BUFD
+2024-12-18 12:45:00,25.7297,25.7297,25.7297,25.7297,144.0,BUFD
+2024-12-18 12:40:00,25.7079,25.7079,25.7079,25.7079,596.0,BUFD
+2024-12-18 12:39:00,25.7,25.7,25.7,25.7,100.0,BUFD
+2024-12-18 12:38:00,25.7,25.715,25.7,25.7,1655.0,BUFD
+2024-12-18 12:32:00,25.71,25.71,25.7,25.7,657.0,BUFD
+2024-12-18 12:28:00,25.7113,25.7113,25.7113,25.7113,1360.0,BUFD
+2024-12-18 12:25:00,25.72,25.72,25.72,25.72,392.0,BUFD
+2024-12-18 12:19:00,25.7201,25.7201,25.7201,25.7201,158.0,BUFD
+2024-12-18 12:17:00,25.72,25.73,25.72,25.73,303.0,BUFD
+2024-12-18 12:16:00,25.71,25.71,25.71,25.71,186.0,BUFD
+2024-12-18 12:15:00,25.73,25.73,25.73,25.73,249.0,BUFD
+2024-12-18 12:14:00,25.73,25.73,25.73,25.73,100.0,BUFD
+2024-12-18 12:08:00,25.715,25.715,25.7,25.7,1109.0,BUFD
+2024-12-18 12:07:00,25.7061,25.7061,25.7061,25.7061,184.0,BUFD
+2024-12-18 12:00:00,25.715,25.715,25.715,25.715,100.0,BUFD
+2024-12-18 11:56:00,25.68,25.715,25.68,25.715,349.0,BUFD
+2024-12-18 11:55:00,25.7063,25.72,25.7063,25.72,2412.0,BUFD
+2024-12-18 11:54:00,25.7,25.7,25.7,25.7,496.0,BUFD
+2024-12-18 11:49:00,25.7,25.7,25.7,25.7,287.0,BUFD
+2024-12-18 11:46:00,25.72,25.72,25.72,25.72,112.0,BUFD
+2024-12-18 11:44:00,25.68,25.7,25.68,25.7,304.0,BUFD
+2024-12-18 11:43:00,25.7294,25.7294,25.7294,25.7294,1644.0,BUFD
+2024-12-18 11:42:00,25.68,25.72,25.68,25.72,278.0,BUFD
+2024-12-18 11:41:00,25.68,25.68,25.68,25.68,200.0,BUFD
+2024-12-18 11:40:00,25.67,25.67,25.67,25.67,9916.0,BUFD
+2024-12-18 11:28:00,25.72,25.72,25.72,25.72,553.0,BUFD
+2024-12-18 11:26:00,25.72,25.72,25.72,25.72,100.0,BUFD
+2024-12-18 11:21:00,25.7146,25.7146,25.68,25.68,214.0,BUFD
+2024-12-18 11:20:00,25.6887,25.7,25.6887,25.7,5194.0,BUFD
+2024-12-18 11:18:00,25.705,25.705,25.705,25.705,146.0,BUFD
+2024-12-18 11:13:00,25.72,25.73,25.72,25.72,847.0,BUFD
+2024-12-18 11:11:00,25.6908,25.73,25.6908,25.73,443.0,BUFD
+2024-12-18 11:06:00,25.72,25.73,25.72,25.72,349.0,BUFD
+2024-12-18 11:04:00,25.73,25.74,25.68,25.68,2337.0,BUFD
+2024-12-18 11:02:00,25.7132,25.7132,25.7132,25.7132,244.0,BUFD
+2024-12-18 10:51:00,25.72,25.72,25.72,25.72,105.0,BUFD
+2024-12-18 10:50:00,25.738,25.7398,25.73,25.7398,2550.0,BUFD
+2024-12-18 10:48:00,25.73,25.73,25.72,25.72,200.0,BUFD
+2024-12-18 10:35:00,25.71,25.71,25.71,25.71,100.0,BUFD
+2024-12-18 10:32:00,25.715,25.715,25.715,25.715,128.0,BUFD
+2024-12-18 10:31:00,25.72,25.72,25.72,25.72,100.0,BUFD
+2024-12-18 10:17:00,25.7113,25.7113,25.7113,25.7113,450.0,BUFD
+2024-12-18 10:16:00,25.7198,25.7198,25.7198,25.7198,400.0,BUFD
+2024-12-18 10:07:00,25.71,25.72,25.7,25.7,500.0,BUFD
+2024-12-18 10:05:00,25.7,25.7,25.7,25.7,118.0,BUFD
+2024-12-18 10:04:00,25.705,25.71,25.705,25.71,400.0,BUFD
+2024-12-18 10:03:00,25.71,25.71,25.71,25.71,120.0,BUFD
+2024-12-18 09:56:00,25.69,25.7011,25.69,25.7011,2000.0,BUFD
+2024-12-18 09:54:00,25.71,25.71,25.71,25.71,100.0,BUFD
+2024-12-18 09:52:00,25.7292,25.7292,25.7292,25.7292,314.0,BUFD
+2024-12-18 09:45:00,25.6667,25.6667,25.6667,25.6667,154.0,BUFD
+2024-12-18 09:37:00,25.6405,25.6405,25.6405,25.6405,616.0,BUFD
+2024-12-18 09:35:00,25.6984,25.6984,25.6984,25.6984,1000.0,BUFD
+2024-12-18 09:34:00,25.6876,25.6876,25.6876,25.6876,748.0,BUFD
+2024-12-18 09:32:00,25.729,25.729,25.729,25.729,244.0,BUFD
+2024-12-18 09:30:00,25.63,25.64,25.63,25.64,6554.0,BUFD
+2024-12-18 09:29:00,25.63,25.63,25.63,25.63,600.0,BUFD
+2024-12-17 20:00:00,25.71,25.71,25.71,25.71,100.0,BUFD
+2024-12-17 18:30:00,25.71,25.71,25.71,25.71,100.0,BUFD
+2024-12-17 16:10:00,25.71,25.71,25.71,25.71,100.0,BUFD
+2024-12-17 16:00:00,25.71,25.71,25.7,25.7,365.0,BUFD
+2024-12-17 15:59:00,25.71,25.71,25.695,25.71,779.0,BUFD
+2024-12-17 15:58:00,25.7253,25.7253,25.7253,25.7253,353.0,BUFD
+2024-12-17 15:56:00,25.69,25.69,25.69,25.69,1253.0,BUFD
+2024-12-17 15:55:00,25.69,25.69,25.69,25.69,400.0,BUFD
+2024-12-17 15:51:00,25.7,25.7,25.7,25.7,325.0,BUFD
+2024-12-17 15:50:00,25.699,25.71,25.67,25.6797,10412.0,BUFD
+2024-12-17 15:49:00,25.685,25.685,25.685,25.685,105.0,BUFD
+2024-12-17 15:46:00,25.6701,25.6701,25.6701,25.6701,220.0,BUFD
+2024-12-17 15:45:00,25.67,25.7,25.67,25.7,260.0,BUFD
+2024-12-17 15:44:00,25.699,25.7,25.685,25.685,4484.0,BUFD
+2024-12-17 15:43:00,25.685,25.685,25.685,25.685,504.0,BUFD
+2024-12-17 15:40:00,25.6622,25.69,25.6622,25.69,1407.0,BUFD
+2024-12-17 15:39:00,25.68,25.68,25.6622,25.6622,1835.0,BUFD
+2024-12-17 15:36:00,25.68,25.7,25.68,25.685,1975.0,BUFD
+2024-12-17 15:35:00,25.68,25.68,25.67,25.68,4600.0,BUFD
+2024-12-17 15:31:00,25.6895,25.6895,25.67,25.67,705.0,BUFD
+2024-12-17 15:30:00,25.69,25.7,25.685,25.69,6563.0,BUFD
+2024-12-17 15:23:00,25.6825,25.6825,25.6825,25.6825,343.0,BUFD
+2024-12-17 15:21:00,25.68,25.68,25.68,25.68,1033.0,BUFD
+2024-12-17 15:20:00,25.68,25.68,25.68,25.68,629.0,BUFD
+2024-12-17 15:19:00,25.6833,25.6833,25.6807,25.6807,1310.0,BUFD
+2024-12-17 15:15:00,25.69,25.69,25.69,25.69,100.0,BUFD
+2024-12-17 15:09:00,25.689,25.689,25.689,25.689,146.0,BUFD
+2024-12-17 15:05:00,25.68,25.68,25.67,25.6701,1162.0,BUFD
+2024-12-17 15:02:00,25.689,25.689,25.689,25.689,123.0,BUFD
+2024-12-17 14:58:00,25.6899,25.6899,25.6899,25.6899,1400.0,BUFD
+2024-12-17 14:57:00,25.69,25.69,25.69,25.69,200.0,BUFD
+2024-12-17 14:56:00,25.6791,25.6791,25.6791,25.6791,146.0,BUFD
+2024-12-17 14:54:00,25.6801,25.6801,25.6801,25.6801,108.0,BUFD
+2024-12-17 14:53:00,25.68,25.689,25.68,25.689,350.0,BUFD
+2024-12-17 14:51:00,25.69,25.69,25.68,25.68,2580.0,BUFD
+2024-12-17 14:50:00,25.6704,25.6704,25.6704,25.6704,126.0,BUFD
+2024-12-17 14:46:00,25.6708,25.6708,25.6708,25.6708,341.0,BUFD
+2024-12-17 14:45:00,25.6775,25.69,25.6775,25.69,511.0,BUFD
+2024-12-17 14:43:00,25.68,25.68,25.68,25.68,923.0,BUFD
+2024-12-17 14:42:00,25.69,25.69,25.67,25.69,665.0,BUFD
+2024-12-17 14:41:00,25.6706,25.6706,25.6706,25.6706,138.0,BUFD
+2024-12-17 14:39:00,25.689,25.689,25.689,25.689,220.0,BUFD
+2024-12-17 14:34:00,25.6834,25.6834,25.6834,25.6834,1164.0,BUFD
+2024-12-17 14:32:00,25.68,25.68,25.68,25.68,100.0,BUFD
+2024-12-17 14:23:00,25.67,25.67,25.67,25.67,5686.0,BUFD
+2024-12-17 14:21:00,25.69,25.7,25.69,25.7,271.0,BUFD
+2024-12-17 14:20:00,25.69,25.69,25.68,25.68,1206.0,BUFD
+2024-12-17 14:19:00,25.6909,25.71,25.6909,25.7,1715.0,BUFD
+2024-12-17 14:18:00,25.7,25.71,25.7,25.7,846.0,BUFD
+2024-12-17 14:17:00,25.6937,25.71,25.6907,25.71,2154.0,BUFD
+2024-12-17 14:16:00,25.705,25.705,25.705,25.705,157.0,BUFD
+2024-12-17 14:15:00,25.705,25.705,25.705,25.705,100.0,BUFD
+2024-12-17 14:14:00,25.695,25.705,25.695,25.7008,6371.0,BUFD
+2024-12-17 14:12:00,25.695,25.695,25.695,25.695,300.0,BUFD
+2024-12-17 14:11:00,25.7048,25.7048,25.695,25.695,2682.0,BUFD
+2024-12-17 14:09:00,25.695,25.695,25.695,25.695,200.0,BUFD
+2024-12-17 14:05:00,25.71,25.71,25.71,25.71,444.0,BUFD
+2024-12-17 14:04:00,25.6726,25.7199,25.6726,25.7199,2835.0,BUFD
+2024-12-17 14:03:00,25.7185,25.7185,25.7185,25.7185,823.0,BUFD
+2024-12-17 14:01:00,25.695,25.7181,25.695,25.7181,1027.0,BUFD
+2024-12-17 13:59:00,25.7155,25.7155,25.7155,25.7155,100.0,BUFD
+2024-12-17 13:58:00,25.6973,25.6973,25.6973,25.6973,132.0,BUFD
+2024-12-17 13:57:00,25.7,25.71,25.7,25.71,232.0,BUFD
+2024-12-17 13:56:00,25.69,25.72,25.69,25.72,456.0,BUFD
+2024-12-17 13:55:00,25.71,25.71,25.71,25.71,400.0,BUFD
+2024-12-17 13:54:00,25.6826,25.6826,25.6826,25.6826,225.0,BUFD
+2024-12-17 13:52:00,25.695,25.71,25.695,25.71,500.0,BUFD
+2024-12-17 13:51:00,25.695,25.695,25.695,25.695,300.0,BUFD
+2024-12-17 13:49:00,25.6722,25.7006,25.6722,25.7006,495.0,BUFD
+2024-12-17 13:48:00,25.695,25.695,25.67,25.695,56093.0,BUFD
+2024-12-17 13:47:00,25.695,25.695,25.695,25.695,200.0,BUFD
+2024-12-17 13:46:00,25.68,25.72,25.68,25.72,14075.0,BUFD
+2024-12-17 13:45:00,25.6701,25.6701,25.6701,25.6701,1015.0,BUFD
+2024-12-17 13:44:00,25.695,25.695,25.695,25.695,3038.0,BUFD
+2024-12-17 13:43:00,25.71,25.71,25.71,25.71,100.0,BUFD
+2024-12-17 13:42:00,25.695,25.695,25.6705,25.6705,5812.0,BUFD
+2024-12-17 13:39:00,25.7177,25.7177,25.7167,25.7167,581.0,BUFD
+2024-12-17 13:38:00,25.72,25.72,25.72,25.72,600.0,BUFD
+2024-12-17 13:35:00,25.71,25.71,25.71,25.71,100.0,BUFD
+2024-12-17 13:34:00,25.695,25.695,25.695,25.695,4971.0,BUFD
+2024-12-17 13:33:00,25.6701,25.6701,25.6701,25.6701,1550.0,BUFD
+2024-12-17 13:26:00,25.695,25.7179,25.695,25.7179,590.0,BUFD
+2024-12-17 13:25:00,25.72,25.72,25.68,25.71,990.0,BUFD
+2024-12-17 13:24:00,25.68,25.71,25.68,25.71,1729.0,BUFD
+2024-12-17 13:21:00,25.68,25.68,25.68,25.68,105.0,BUFD
+2024-12-17 13:20:00,25.695,25.695,25.695,25.695,528.0,BUFD
+2024-12-17 13:19:00,25.71,25.71,25.67,25.6713,7052.0,BUFD
+2024-12-17 13:18:00,25.7195,25.7195,25.7195,25.7195,141.0,BUFD
+2024-12-17 13:17:00,25.71,25.71,25.71,25.71,155.0,BUFD
+2024-12-17 13:16:00,25.695,25.695,25.695,25.695,100.0,BUFD
+2024-12-17 13:11:00,25.695,25.695,25.67,25.68,9095.0,BUFD
+2024-12-17 13:09:00,25.71,25.7199,25.71,25.7199,4411.0,BUFD
+2024-12-17 13:08:00,25.72,25.72,25.7,25.7,450.0,BUFD
+2024-12-17 13:03:00,25.72,25.72,25.72,25.72,200.0,BUFD
+2024-12-17 13:01:00,25.7783,25.7783,25.7783,25.7783,516.0,BUFD
+2024-12-17 13:00:00,25.72,25.72,25.72,25.72,100.0,BUFD
+2024-12-17 12:59:00,25.71,25.71,25.71,25.71,100.0,BUFD
+2024-12-17 12:56:00,25.67,25.695,25.67,25.695,300.0,BUFD
+2024-12-17 12:55:00,25.68,25.68,25.68,25.68,9439.0,BUFD
+2024-12-17 12:52:00,25.7014,25.7014,25.7014,25.7014,1194.0,BUFD
+2024-12-17 12:44:00,25.6834,25.6834,25.6834,25.6834,424.0,BUFD
+2024-12-17 12:41:00,25.6751,25.6751,25.6751,25.6751,1356.0,BUFD
+2024-12-17 12:38:00,25.72,25.72,25.72,25.72,100.0,BUFD
+2024-12-17 12:37:00,25.7,25.7,25.7,25.7,19479.0,BUFD
+2024-12-17 12:31:00,25.6761,25.7194,25.6761,25.7194,563.0,BUFD
+2024-12-17 12:28:00,25.71,25.72,25.71,25.72,476.0,BUFD
+2024-12-17 12:26:00,25.69,25.69,25.69,25.69,259.0,BUFD
+2024-12-17 12:25:00,25.6901,25.6901,25.6901,25.6901,540.0,BUFD
+2024-12-17 12:24:00,25.7199,25.7199,25.7199,25.7199,4008.0,BUFD
+2024-12-17 12:23:00,25.71,25.71,25.7,25.7,347.0,BUFD
+2024-12-17 12:18:00,25.7022,25.7022,25.7022,25.7022,263.0,BUFD
+2024-12-17 12:17:00,25.71,25.71,25.71,25.71,200.0,BUFD
+2024-12-17 12:16:00,25.695,25.695,25.695,25.695,128.0,BUFD
+2024-12-17 12:14:00,25.67,25.67,25.67,25.67,182.0,BUFD
+2024-12-17 12:12:00,25.695,25.695,25.695,25.695,1751.0,BUFD
+2024-12-17 12:11:00,25.695,25.7195,25.695,25.717,896.0,BUFD
+2024-12-17 12:10:00,25.6852,25.6852,25.6852,25.6852,244.0,BUFD
+2024-12-17 12:07:00,25.695,25.695,25.695,25.695,158.0,BUFD
+2024-12-17 12:01:00,25.7,25.72,25.7,25.72,222.0,BUFD
+2024-12-17 11:55:00,25.7,25.7,25.7,25.7,1410.0,BUFD
+2024-12-17 11:45:00,25.7,25.7,25.7,25.7,100.0,BUFD
+2024-12-17 11:44:00,25.7098,25.7098,25.7,25.7,219.0,BUFD
+2024-12-17 11:41:00,25.69,25.69,25.69,25.69,467.0,BUFD
+2024-12-17 11:37:00,25.69,25.69,25.69,25.69,1569.0,BUFD
+2024-12-17 11:34:00,25.71,25.71,25.69,25.71,398.0,BUFD
+2024-12-17 11:30:00,25.69,25.69,25.69,25.69,100.0,BUFD
+2024-12-17 11:27:00,25.707,25.707,25.707,25.707,535.0,BUFD
+2024-12-17 11:26:00,25.71,25.71,25.71,25.71,422.0,BUFD
+2024-12-17 11:25:00,25.671,25.695,25.671,25.695,700.0,BUFD
+2024-12-17 11:24:00,25.71,25.71,25.71,25.71,1117.0,BUFD
+2024-12-17 11:22:00,25.69,25.69,25.69,25.69,990.0,BUFD
+2024-12-17 11:20:00,25.69,25.69,25.69,25.69,1060.0,BUFD
+2024-12-17 11:19:00,25.71,25.71,25.695,25.7,300.0,BUFD
+2024-12-17 11:14:00,25.709,25.709,25.68,25.68,683.0,BUFD
+2024-12-17 11:09:00,25.7,25.7099,25.7,25.7099,580.0,BUFD
+2024-12-17 11:07:00,25.7,25.7,25.7,25.7,100.0,BUFD
+2024-12-17 11:05:00,25.6819,25.6819,25.6819,25.6819,1008.0,BUFD
+2024-12-17 11:01:00,25.69,25.69,25.69,25.69,200.0,BUFD
+2024-12-17 11:00:00,25.67,25.71,25.67,25.71,2747.0,BUFD
+2024-12-17 10:58:00,25.67,25.67,25.67,25.67,2006.0,BUFD
+2024-12-17 10:57:00,25.69,25.7,25.69,25.7,200.0,BUFD
+2024-12-17 10:55:00,25.6615,25.6615,25.6615,25.6615,547.0,BUFD
+2024-12-17 10:53:00,25.7099,25.7099,25.7099,25.7099,790.0,BUFD
+2024-12-17 10:51:00,25.6825,25.6825,25.6825,25.6825,998.0,BUFD
+2024-12-17 10:49:00,25.6586,25.6586,25.6586,25.6586,114.0,BUFD
+2024-12-17 10:40:00,25.67,25.67,25.67,25.67,185.0,BUFD
+2024-12-17 10:39:00,25.63,25.63,25.63,25.63,100.0,BUFD
+2024-12-17 10:38:00,25.6301,25.6301,25.6301,25.6301,5536.0,BUFD
+2024-12-17 10:30:00,25.7,25.7,25.7,25.7,100.0,BUFD
+2024-12-17 10:27:00,25.7082,25.7082,25.7082,25.7082,120.0,BUFD
+2024-12-17 10:21:00,25.63,25.7056,25.63,25.7056,425.0,BUFD
+2024-12-17 10:20:00,25.6601,25.6601,25.6601,25.6601,204.0,BUFD
+2024-12-17 10:16:00,25.7,25.7,25.7,25.7,200.0,BUFD
+2024-12-17 10:15:00,25.7046,25.7046,25.7046,25.7046,233.0,BUFD
+2024-12-17 10:13:00,25.6572,25.6572,25.6572,25.6572,155.0,BUFD
+2024-12-17 10:09:00,25.7057,25.7057,25.7057,25.7057,191.0,BUFD
+2024-12-17 10:08:00,25.7095,25.7095,25.7095,25.7095,120.0,BUFD
+2024-12-17 10:01:00,25.6938,25.6938,25.6938,25.6938,420.0,BUFD
+2024-12-17 09:59:00,25.6645,25.6645,25.6645,25.6645,249.0,BUFD
+2024-12-17 09:56:00,25.68,25.71,25.68,25.71,395.0,BUFD
+2024-12-17 09:53:00,25.68,25.68,25.68,25.68,128.0,BUFD
+2024-12-17 09:46:00,25.685,25.685,25.685,25.685,119.0,BUFD
+2024-12-17 09:39:00,25.675,25.675,25.675,25.675,482.0,BUFD
+2024-12-17 09:30:00,25.68,25.68,25.68,25.68,5020.0,BUFD
+2024-12-16 20:00:00,25.7054,25.7054,25.7054,25.7054,100.0,BUFD
+2024-12-16 18:30:00,25.7054,25.7054,25.7054,25.7054,100.0,BUFD
+2024-12-16 16:10:00,25.7054,25.7054,25.7054,25.7054,100.0,BUFD
+2024-12-16 16:00:00,25.7054,25.75,25.7054,25.73,664.0,BUFD
+2024-12-16 15:59:00,25.6943,25.7054,25.6943,25.7054,574.0,BUFD
+2024-12-16 15:58:00,25.715,25.715,25.715,25.715,185.0,BUFD
+2024-12-16 15:57:00,25.7472,25.7472,25.7472,25.7472,510.0,BUFD
+2024-12-16 15:56:00,25.7117,25.7117,25.7117,25.7117,154.0,BUFD
+2024-12-16 15:55:00,25.74,25.74,25.7178,25.74,685.0,BUFD
+2024-12-16 15:54:00,25.6918,25.6918,25.6918,25.6918,420.0,BUFD
+2024-12-16 15:53:00,25.6863,25.6863,25.6801,25.6801,10933.0,BUFD
+2024-12-16 15:52:00,25.7489,25.7489,25.7489,25.7489,938.0,BUFD
+2024-12-16 15:51:00,25.73,25.73,25.73,25.73,149.0,BUFD
+2024-12-16 15:50:00,25.7726,25.7726,25.7726,25.7726,1200.0,BUFD
+2024-12-16 15:48:00,25.75,25.76,25.75,25.76,550.0,BUFD
+2024-12-16 15:47:00,25.7001,25.7001,25.7001,25.7001,3836.0,BUFD
+2024-12-16 15:46:00,25.73,25.7699,25.73,25.7644,2233.0,BUFD
+2024-12-16 15:44:00,25.75,25.75,25.75,25.75,190.0,BUFD
+2024-12-16 15:42:00,25.75,25.75,25.75,25.75,535.0,BUFD
+2024-12-16 15:41:00,25.75,25.7647,25.74,25.74,1199.0,BUFD
+2024-12-16 15:40:00,25.7024,25.7024,25.7024,25.7024,748.0,BUFD
+2024-12-16 15:38:00,25.7037,25.7037,25.7037,25.7037,272.0,BUFD
+2024-12-16 15:35:00,25.7311,25.75,25.73,25.73,409.0,BUFD
+2024-12-16 15:34:00,25.7301,25.7301,25.7301,25.7301,158.0,BUFD
+2024-12-16 15:33:00,25.75,25.75,25.75,25.75,765.0,BUFD
+2024-12-16 15:31:00,25.7313,25.7313,25.7313,25.7313,116.0,BUFD
+2024-12-16 15:29:00,25.74,25.75,25.74,25.74,1000.0,BUFD
+2024-12-16 15:28:00,25.75,25.75,25.75,25.75,400.0,BUFD
+2024-12-16 15:27:00,25.7048,25.7048,25.7048,25.7048,300.0,BUFD
+2024-12-16 15:22:00,25.75,25.7596,25.74,25.7596,1556.0,BUFD
+2024-12-16 15:19:00,25.7585,25.7585,25.7585,25.7585,1825.0,BUFD
+2024-12-16 15:17:00,25.73,25.73,25.73,25.73,804.0,BUFD
+2024-12-16 15:15:00,25.74,25.7588,25.74,25.7588,1572.0,BUFD
+2024-12-16 15:10:00,25.75,25.75,25.73,25.75,300.0,BUFD
+2024-12-16 15:08:00,25.75,25.75,25.75,25.75,264.0,BUFD
+2024-12-16 15:05:00,25.7001,25.7001,25.7001,25.7001,200.0,BUFD
+2024-12-16 15:02:00,25.7474,25.7474,25.7474,25.7474,129.0,BUFD
+2024-12-16 14:56:00,25.725,25.725,25.725,25.725,318.0,BUFD
+2024-12-16 14:53:00,25.71,25.71,25.71,25.71,310.0,BUFD
+2024-12-16 14:52:00,25.71,25.71,25.71,25.71,399.0,BUFD
+2024-12-16 14:50:00,25.73,25.73,25.73,25.73,1203.0,BUFD
+2024-12-16 14:49:00,25.74,25.74,25.73,25.74,885.0,BUFD
+2024-12-16 14:47:00,25.74,25.74,25.74,25.74,100.0,BUFD
+2024-12-16 14:43:00,25.745,25.745,25.745,25.745,1249.0,BUFD
+2024-12-16 14:42:00,25.7311,25.7311,25.73,25.73,684.0,BUFD
+2024-12-16 14:38:00,25.7353,25.7353,25.7353,25.7353,259.0,BUFD
+2024-12-16 14:37:00,25.745,25.745,25.745,25.745,741.0,BUFD
+2024-12-16 14:34:00,25.75,25.75,25.75,25.75,100.0,BUFD
+2024-12-16 14:21:00,25.74,25.745,25.74,25.74,400.0,BUFD
+2024-12-16 14:20:00,25.7487,25.75,25.7487,25.75,773.0,BUFD
+2024-12-16 14:17:00,25.7337,25.7337,25.7337,25.7337,873.0,BUFD
+2024-12-16 14:08:00,25.75,25.75,25.75,25.75,200.0,BUFD
+2024-12-16 14:07:00,25.745,25.745,25.745,25.745,1100.0,BUFD
+2024-12-16 14:06:00,25.7395,25.7395,25.7395,25.7395,271.0,BUFD
+2024-12-16 14:04:00,25.745,25.745,25.745,25.745,579.0,BUFD
+2024-12-16 13:58:00,25.7303,25.7303,25.7303,25.7303,175.0,BUFD
+2024-12-16 13:57:00,25.745,25.745,25.74,25.74,278.0,BUFD
+2024-12-16 13:56:00,25.745,25.75,25.745,25.75,6291.0,BUFD
+2024-12-16 13:54:00,25.7511,25.7511,25.7511,25.7511,916.0,BUFD
+2024-12-16 13:48:00,25.745,25.7521,25.74,25.75,2452.0,BUFD
+2024-12-16 13:45:00,25.731,25.731,25.731,25.731,462.0,BUFD
+2024-12-16 13:44:00,25.76,25.76,25.74,25.745,578.0,BUFD
+2024-12-16 13:43:00,25.74,25.75,25.73,25.74,1350.0,BUFD
+2024-12-16 13:42:00,25.7045,25.7045,25.6905,25.6905,1558.0,BUFD
+2024-12-16 13:41:00,25.7032,25.7032,25.7032,25.7032,1016.0,BUFD
+2024-12-16 13:40:00,25.74,25.74,25.74,25.74,100.0,BUFD
+2024-12-16 13:35:00,25.7264,25.7264,25.7264,25.7264,851.0,BUFD
+2024-12-16 13:33:00,25.7121,25.7121,25.7121,25.7121,154.0,BUFD
+2024-12-16 13:27:00,25.7201,25.7201,25.7201,25.7201,500.0,BUFD
+2024-12-16 13:24:00,25.74,25.74,25.74,25.74,100.0,BUFD
+2024-12-16 13:20:00,25.7044,25.7044,25.7044,25.7044,178.0,BUFD
+2024-12-16 13:19:00,25.74,25.74,25.715,25.715,1778.0,BUFD
+2024-12-16 13:18:00,25.74,25.75,25.74,25.74,1040.0,BUFD
+2024-12-16 13:17:00,25.6807,25.6807,25.6807,25.6807,725.0,BUFD
+2024-12-16 13:14:00,25.73,25.73,25.73,25.73,575.0,BUFD
+2024-12-16 13:11:00,25.73,25.73,25.73,25.73,100.0,BUFD
+2024-12-16 13:10:00,25.74,25.74,25.74,25.74,100.0,BUFD
+2024-12-16 13:06:00,25.7227,25.7227,25.7227,25.7227,410.0,BUFD
+2024-12-16 12:55:00,25.73,25.74,25.73,25.73,600.0,BUFD
+2024-12-16 12:54:00,25.74,25.75,25.74,25.74,1000.0,BUFD
+2024-12-16 12:52:00,25.74,25.74,25.7357,25.7357,1931.0,BUFD
+2024-12-16 12:50:00,25.74,25.74,25.74,25.74,192.0,BUFD
+2024-12-16 12:47:00,25.7227,25.7227,25.7227,25.7227,158.0,BUFD
+2024-12-16 12:46:00,25.735,25.74,25.735,25.735,1200.0,BUFD
+2024-12-16 12:45:00,25.735,25.735,25.735,25.735,200.0,BUFD
+2024-12-16 12:44:00,25.7388,25.7388,25.735,25.735,373.0,BUFD
+2024-12-16 12:43:00,25.735,25.735,25.73,25.73,343.0,BUFD
+2024-12-16 12:40:00,25.74,25.74,25.74,25.74,343.0,BUFD
+2024-12-16 12:39:00,25.7239,25.7491,25.7239,25.7491,2890.0,BUFD
+2024-12-16 12:38:00,25.7492,25.7492,25.7492,25.7492,200.0,BUFD
+2024-12-16 12:36:00,25.74,25.75,25.715,25.75,1119.0,BUFD
+2024-12-16 12:26:00,25.74,25.74,25.74,25.74,200.0,BUFD
+2024-12-16 12:25:00,25.715,25.715,25.715,25.715,667.0,BUFD
+2024-12-16 12:24:00,25.74,25.74,25.74,25.74,513.0,BUFD
+2024-12-16 12:20:00,25.74,25.74,25.74,25.74,886.0,BUFD
+2024-12-16 12:19:00,25.7325,25.7325,25.7325,25.7325,386.0,BUFD
+2024-12-16 12:15:00,25.715,25.715,25.715,25.715,4485.0,BUFD
+2024-12-16 12:14:00,25.71,25.71,25.71,25.71,6218.0,BUFD
+2024-12-16 12:12:00,25.7496,25.7496,25.74,25.74,458.0,BUFD
+2024-12-16 12:08:00,25.74,25.74,25.72,25.72,300.0,BUFD
+2024-12-16 12:03:00,25.7187,25.7187,25.7187,25.7187,390.0,BUFD
+2024-12-16 11:59:00,25.74,25.74,25.74,25.74,100.0,BUFD
+2024-12-16 11:57:00,25.72,25.72,25.72,25.72,200.0,BUFD
+2024-12-16 11:53:00,25.6801,25.6801,25.6801,25.6801,192.0,BUFD
+2024-12-16 11:50:00,25.72,25.735,25.72,25.735,824.0,BUFD
+2024-12-16 11:49:00,25.74,25.75,25.74,25.75,791.0,BUFD
+2024-12-16 11:48:00,25.715,25.715,25.715,25.715,248.0,BUFD
+2024-12-16 11:47:00,25.715,25.715,25.715,25.715,1367.0,BUFD
+2024-12-16 11:45:00,25.715,25.715,25.715,25.715,100.0,BUFD
+2024-12-16 11:44:00,25.715,25.715,25.715,25.715,100.0,BUFD
+2024-12-16 11:41:00,25.74,25.74,25.715,25.715,3625.0,BUFD
+2024-12-16 11:34:00,25.74,25.74,25.74,25.74,100.0,BUFD
+2024-12-16 11:32:00,25.7007,25.7007,25.7007,25.7007,101.0,BUFD
+2024-12-16 11:21:00,25.75,25.75,25.75,25.75,350.0,BUFD
+2024-12-16 11:19:00,25.73,25.7492,25.73,25.7492,470.0,BUFD
+2024-12-16 11:17:00,25.74,25.74,25.74,25.74,117.0,BUFD
+2024-12-16 11:12:00,25.7499,25.7499,25.715,25.715,1494.0,BUFD
+2024-12-16 11:07:00,25.74,25.74,25.74,25.74,100.0,BUFD
+2024-12-16 11:00:00,25.7017,25.7017,25.7017,25.7017,1554.0,BUFD
+2024-12-16 10:53:00,25.725,25.74,25.72,25.74,983.0,BUFD
+2024-12-16 10:52:00,25.74,25.74,25.73,25.73,287.0,BUFD
+2024-12-16 10:50:00,25.69,25.7498,25.69,25.7498,3714.0,BUFD
+2024-12-16 10:44:00,25.6994,25.6994,25.6994,25.6994,102.0,BUFD
+2024-12-16 10:41:00,25.74,25.74,25.74,25.74,100.0,BUFD
+2024-12-16 10:30:00,25.705,25.705,25.705,25.705,200.0,BUFD
+2024-12-16 10:26:00,25.73,25.73,25.73,25.73,100.0,BUFD
+2024-12-16 10:25:00,25.705,25.705,25.705,25.705,1516.0,BUFD
+2024-12-16 10:21:00,25.705,25.73,25.705,25.73,294.0,BUFD
+2024-12-16 10:19:00,25.73,25.73,25.73,25.73,100.0,BUFD
+2024-12-16 10:12:00,25.73,25.73,25.73,25.73,136.0,BUFD
+2024-12-16 10:09:00,25.7197,25.7197,25.7197,25.7197,138.0,BUFD
+2024-12-16 10:08:00,25.72,25.72,25.72,25.72,200.0,BUFD
+2024-12-16 09:57:00,25.7369,25.7369,25.7369,25.7369,482.0,BUFD
+2024-12-16 09:56:00,25.7,25.7,25.7,25.7,193.0,BUFD
+2024-12-16 09:55:00,25.7,25.7,25.7,25.7,100.0,BUFD
+2024-12-16 09:54:00,25.73,25.74,25.73,25.74,1555.0,BUFD
+2024-12-16 09:53:00,25.6538,25.6538,25.6538,25.6538,224.0,BUFD
+2024-12-16 09:47:00,25.695,25.695,25.695,25.695,3747.0,BUFD
+2024-12-16 09:30:00,25.69,25.69,25.69,25.69,5070.0,BUFD
+2024-12-16 08:02:00,25.64,25.64,25.64,25.64,1.0,BUFD
+2024-12-13 20:00:00,25.64,25.64,25.64,25.64,517.0,BUFD
+2024-12-13 18:30:00,25.64,25.64,25.64,25.64,517.0,BUFD
+2024-12-13 16:10:00,25.64,25.64,25.64,25.64,517.0,BUFD
+2024-12-13 16:00:00,25.64,25.69,25.64,25.69,1651.0,BUFD
+2024-12-13 15:59:00,25.69,25.71,25.69,25.71,210.0,BUFD
+2024-12-13 15:47:00,25.6949,25.6949,25.661,25.661,728.0,BUFD
+2024-12-13 15:44:00,25.71,25.73,25.69,25.69,4883.0,BUFD
+2024-12-13 15:43:00,25.7,25.7,25.7,25.7,1588.0,BUFD
+2024-12-13 15:32:00,25.69,25.69,25.69,25.69,210.0,BUFD
+2024-12-13 15:29:00,25.7,25.71,25.7,25.7,1138.0,BUFD
+2024-12-13 15:27:00,25.7078,25.7078,25.67,25.67,741.0,BUFD
+2024-12-13 15:25:00,25.71,25.71,25.709,25.709,899.0,BUFD
+2024-12-13 15:24:00,25.7,25.7,25.7,25.7,157.0,BUFD
+2024-12-13 15:23:00,25.71,25.71,25.682,25.682,701.0,BUFD
+2024-12-13 15:22:00,25.6602,25.6602,25.6602,25.6602,717.0,BUFD
+2024-12-13 15:20:00,25.7,25.71,25.6929,25.71,2302.0,BUFD
+2024-12-13 15:19:00,25.71,25.71,25.71,25.71,4932.0,BUFD
+2024-12-13 15:17:00,25.7,25.7095,25.7,25.7095,1112.0,BUFD
+2024-12-13 15:13:00,25.7067,25.7067,25.7067,25.7067,636.0,BUFD
+2024-12-13 15:06:00,25.6753,25.6753,25.6753,25.6753,208.0,BUFD
+2024-12-13 15:05:00,25.71,25.71,25.7094,25.7094,506.0,BUFD
+2024-12-13 15:02:00,25.68,25.68,25.68,25.68,195.0,BUFD
+2024-12-13 14:40:00,25.6998,25.6998,25.6998,25.6998,500.0,BUFD
+2024-12-13 14:32:00,25.68,25.68,25.68,25.68,100.0,BUFD
+2024-12-13 14:22:00,25.6767,25.6767,25.6767,25.6767,310.0,BUFD
+2024-12-13 14:21:00,25.68,25.7035,25.68,25.7035,358.0,BUFD
+2024-12-13 14:18:00,25.68,25.68,25.68,25.68,137.0,BUFD
+2024-12-13 14:14:00,25.7039,25.7039,25.7039,25.7039,376.0,BUFD
+2024-12-13 14:10:00,25.6519,25.6519,25.6519,25.6519,325.0,BUFD
+2024-12-13 14:01:00,25.69,25.69,25.65,25.65,229.0,BUFD
+2024-12-13 14:00:00,25.7,25.7,25.7,25.7,341.0,BUFD
+2024-12-13 13:56:00,25.6701,25.6701,25.6701,25.6701,650.0,BUFD
+2024-12-13 13:55:00,25.6797,25.6797,25.6797,25.6797,200.0,BUFD
+2024-12-13 13:49:00,25.67,25.6937,25.67,25.6937,342.0,BUFD
+2024-12-13 13:47:00,25.687,25.687,25.687,25.687,1802.0,BUFD
+2024-12-13 13:46:00,25.6701,25.6701,25.6701,25.6701,333.0,BUFD
+2024-12-13 13:34:00,25.695,25.695,25.69,25.69,364.0,BUFD
+2024-12-13 13:33:00,25.7,25.7,25.7,25.7,1183.0,BUFD
+2024-12-13 13:28:00,25.71,25.71,25.71,25.71,276.0,BUFD
+2024-12-13 13:21:00,25.7051,25.7051,25.7051,25.7051,621.0,BUFD
+2024-12-13 13:13:00,25.7053,25.7053,25.7053,25.7053,728.0,BUFD
+2024-12-13 13:00:00,25.7062,25.7062,25.7062,25.7062,425.0,BUFD
+2024-12-13 12:57:00,25.7056,25.7056,25.7056,25.7056,300.0,BUFD
+2024-12-13 12:55:00,25.71,25.71,25.71,25.71,2234.0,BUFD
+2024-12-13 12:52:00,25.6313,25.6313,25.6313,25.6313,1914.0,BUFD
+2024-12-13 12:45:00,25.6735,25.6735,25.6735,25.6735,192.0,BUFD
+2024-12-13 12:42:00,25.6308,25.7082,25.6308,25.7082,3845.0,BUFD
+2024-12-13 12:29:00,25.7,25.7,25.69,25.69,455.0,BUFD
+2024-12-13 12:24:00,25.66,25.66,25.66,25.66,47046.0,BUFD
+2024-12-13 12:23:00,25.6523,25.6523,25.6523,25.6523,246.0,BUFD
+2024-12-13 12:22:00,25.7,25.7099,25.7,25.7099,2242.0,BUFD
+2024-12-13 12:21:00,25.63,25.63,25.63,25.63,2000.0,BUFD
+2024-12-13 12:19:00,25.675,25.695,25.675,25.69,1512.0,BUFD
+2024-12-13 12:18:00,25.7058,25.7095,25.7,25.7095,1756.0,BUFD
+2024-12-13 12:13:00,25.707,25.707,25.707,25.707,428.0,BUFD
+2024-12-13 12:02:00,25.7052,25.7052,25.6404,25.6404,3269.0,BUFD
+2024-12-13 11:30:00,25.71,25.71,25.71,25.71,796.0,BUFD
+2024-12-13 11:24:00,25.6983,25.6983,25.6983,25.6983,156.0,BUFD
+2024-12-13 11:17:00,25.679,25.679,25.679,25.679,258.0,BUFD
+2024-12-13 11:16:00,25.6415,25.6415,25.6415,25.6415,396.0,BUFD
+2024-12-13 11:07:00,25.6401,25.6401,25.6401,25.6401,1016.0,BUFD
+2024-12-13 11:01:00,25.675,25.71,25.675,25.71,1403.0,BUFD
+2024-12-13 11:00:00,25.675,25.675,25.675,25.675,100.0,BUFD
+2024-12-13 10:59:00,25.7099,25.7099,25.7099,25.7099,3998.0,BUFD
+2024-12-13 10:58:00,25.7,25.7,25.7,25.7,973.0,BUFD
+2024-12-13 10:57:00,25.675,25.675,25.675,25.675,100.0,BUFD
+2024-12-13 10:55:00,25.7,25.7,25.7,25.7,234.0,BUFD
+2024-12-13 10:40:00,25.695,25.695,25.695,25.695,1357.0,BUFD
+2024-12-13 10:39:00,25.72,25.73,25.72,25.73,900.0,BUFD
+2024-12-13 10:35:00,25.695,25.695,25.695,25.695,1760.0,BUFD
+2024-12-13 10:30:00,25.6633,25.73,25.6633,25.7,1120.0,BUFD
+2024-12-13 10:29:00,25.72,25.73,25.6967,25.6967,1457.0,BUFD
+2024-12-13 10:25:00,25.695,25.695,25.695,25.695,200.0,BUFD
+2024-12-13 10:23:00,25.72,25.723,25.72,25.723,1503.0,BUFD
+2024-12-13 10:22:00,25.6749,25.6749,25.6749,25.6749,144.0,BUFD
+2024-12-13 10:21:00,25.725,25.725,25.7,25.72,579.0,BUFD
+2024-12-13 10:20:00,25.7277,25.7298,25.72,25.7298,4262.0,BUFD
+2024-12-13 10:19:00,25.723,25.723,25.695,25.695,2040.0,BUFD
+2024-12-13 10:10:00,25.7,25.7,25.7,25.7,316.0,BUFD
+2024-12-13 10:09:00,25.73,25.73,25.73,25.73,159.0,BUFD
+2024-12-13 10:08:00,25.695,25.74,25.695,25.74,3864.0,BUFD
+2024-12-13 10:05:00,25.65,25.65,25.65,25.65,304.0,BUFD
+2024-12-13 09:58:00,25.6999,25.6999,25.6999,25.6999,194.0,BUFD
+2024-12-13 09:52:00,25.7,25.7,25.7,25.7,1000.0,BUFD
+2024-12-13 09:51:00,25.7,25.7,25.7,25.7,602.0,BUFD
+2024-12-13 09:45:00,25.7,25.7,25.7,25.7,897.0,BUFD
+2024-12-13 09:41:00,25.705,25.705,25.7,25.7,523.0,BUFD
+2024-12-13 09:40:00,25.73,25.73,25.73,25.73,100.0,BUFD
+2024-12-13 09:38:00,25.7232,25.7232,25.7232,25.7232,279.0,BUFD
+2024-12-13 09:37:00,25.71,25.71,25.71,25.71,339.0,BUFD
+2024-12-13 09:30:00,25.67,25.67,25.67,25.67,3500.0,BUFD
+2024-12-12 20:00:00,25.63,25.63,25.63,25.63,465.0,BUFD
+2024-12-12 18:30:00,25.63,25.63,25.63,25.63,465.0,BUFD
+2024-12-12 16:10:00,25.63,25.63,25.63,25.63,465.0,BUFD
+2024-12-12 16:00:00,25.71,25.72,25.63,25.72,1143.0,BUFD
+2024-12-12 15:59:00,25.73,25.73,25.71,25.71,562.0,BUFD
+2024-12-12 15:58:00,25.71,25.7193,25.71,25.7193,1192.0,BUFD
+2024-12-12 15:57:00,25.73,25.73,25.7077,25.7077,973.0,BUFD
+2024-12-12 15:55:00,25.71,25.71,25.71,25.71,151.0,BUFD
+2024-12-12 15:53:00,25.6701,25.6701,25.6701,25.6701,318.0,BUFD
+2024-12-12 15:52:00,25.6703,25.6703,25.6703,25.6703,2395.0,BUFD
+2024-12-12 15:51:00,25.71,25.7193,25.695,25.7193,1388.0,BUFD
+2024-12-12 15:50:00,25.6701,25.7181,25.6701,25.7181,972.0,BUFD
+2024-12-12 15:44:00,25.71,25.71,25.71,25.71,100.0,BUFD
+2024-12-12 15:43:00,25.6701,25.6701,25.6701,25.6701,141.0,BUFD
+2024-12-12 15:42:00,25.71,25.71,25.71,25.71,1543.0,BUFD
+2024-12-12 15:40:00,25.7037,25.7037,25.7037,25.7037,778.0,BUFD
+2024-12-12 15:37:00,25.72,25.72,25.72,25.72,233.0,BUFD
+2024-12-12 15:36:00,25.71,25.7197,25.71,25.7197,2350.0,BUFD
+2024-12-12 15:33:00,25.7061,25.7061,25.7061,25.7061,2932.0,BUFD
+2024-12-12 15:31:00,25.7191,25.7191,25.7191,25.7191,224.0,BUFD
+2024-12-12 15:30:00,25.6951,25.6951,25.6951,25.6951,1034.0,BUFD
+2024-12-12 15:29:00,25.695,25.695,25.6701,25.6701,975.0,BUFD
+2024-12-12 15:26:00,25.72,25.72,25.72,25.72,306.0,BUFD
+2024-12-12 15:24:00,25.76,25.76,25.76,25.76,127.0,BUFD
+2024-12-12 15:22:00,25.76,25.76,25.76,25.76,1372.0,BUFD
+2024-12-12 15:21:00,25.76,25.76,25.76,25.76,100.0,BUFD
+2024-12-12 15:20:00,25.756,25.77,25.75,25.76,800.0,BUFD
+2024-12-12 15:19:00,25.7375,25.7375,25.7375,25.7375,2065.0,BUFD
+2024-12-12 15:18:00,25.71,25.71,25.6705,25.6705,582.0,BUFD
+2024-12-12 15:17:00,25.709,25.71,25.7,25.7,9879.0,BUFD
+2024-12-12 15:12:00,25.6888,25.6888,25.6888,25.6888,333.0,BUFD
+2024-12-12 15:08:00,25.71,25.71,25.71,25.71,824.0,BUFD
+2024-12-12 15:01:00,25.71,25.71,25.71,25.71,200.0,BUFD
+2024-12-12 15:00:00,25.6929,25.7089,25.6929,25.7089,2460.0,BUFD
+2024-12-12 14:58:00,25.6893,25.6893,25.6893,25.6893,780.0,BUFD
+2024-12-12 14:56:00,25.6701,25.6701,25.6701,25.6701,191.0,BUFD
+2024-12-12 14:54:00,25.71,25.71,25.71,25.71,879.0,BUFD
+2024-12-12 14:53:00,25.7,25.74,25.68,25.71,22643.0,BUFD
+2024-12-12 14:52:00,25.705,25.719,25.67,25.719,6472.0,BUFD
+2024-12-12 14:51:00,25.705,25.705,25.705,25.705,333.0,BUFD
+2024-12-12 14:50:00,25.71,25.738,25.71,25.7335,1994.0,BUFD
+2024-12-12 14:47:00,25.736,25.7377,25.736,25.7377,1921.0,BUFD
+2024-12-12 14:46:00,25.6901,25.6901,25.6901,25.6901,2017.0,BUFD
+2024-12-12 14:44:00,25.6901,25.6901,25.6901,25.6901,558.0,BUFD
+2024-12-12 14:41:00,25.715,25.715,25.71,25.71,584.0,BUFD
+2024-12-12 14:40:00,25.7399,25.7399,25.7399,25.7399,399.0,BUFD
+2024-12-12 14:38:00,25.715,25.715,25.715,25.715,115.0,BUFD
+2024-12-12 14:35:00,25.715,25.715,25.715,25.715,435.0,BUFD
+2024-12-12 14:34:00,25.74,25.74,25.74,25.74,2785.0,BUFD
+2024-12-12 14:33:00,25.715,25.715,25.715,25.715,400.0,BUFD
+2024-12-12 14:31:00,25.715,25.715,25.715,25.715,706.0,BUFD
+2024-12-12 14:29:00,25.7345,25.7345,25.715,25.715,794.0,BUFD
+2024-12-12 14:21:00,25.6901,25.6901,25.6901,25.6901,1515.0,BUFD
+2024-12-12 14:18:00,25.737,25.737,25.737,25.737,908.0,BUFD
+2024-12-12 14:14:00,25.7001,25.7001,25.7001,25.7001,571.0,BUFD
+2024-12-12 14:10:00,25.72,25.72,25.72,25.72,212.0,BUFD
+2024-12-12 13:38:00,25.72,25.72,25.72,25.72,100.0,BUFD
+2024-12-12 13:35:00,25.7399,25.7399,25.7399,25.7399,264.0,BUFD
+2024-12-12 13:33:00,25.7,25.7,25.7,25.7,143.0,BUFD
+2024-12-12 13:31:00,25.72,25.72,25.72,25.72,128.0,BUFD
+2024-12-12 13:29:00,25.715,25.715,25.715,25.715,170.0,BUFD
+2024-12-12 13:27:00,25.701,25.701,25.701,25.701,382.0,BUFD
+2024-12-12 13:23:00,25.7369,25.7369,25.7369,25.7369,167.0,BUFD
+2024-12-12 13:22:00,25.73,25.73,25.73,25.73,100.0,BUFD
+2024-12-12 13:21:00,25.7017,25.7017,25.7001,25.7001,4670.0,BUFD
+2024-12-12 13:12:00,25.73,25.73,25.73,25.73,175.0,BUFD
+2024-12-12 13:11:00,25.7313,25.7313,25.7313,25.7313,116.0,BUFD
+2024-12-12 12:53:00,25.7049,25.7049,25.7049,25.7049,1000.0,BUFD
+2024-12-12 12:49:00,25.72,25.72,25.72,25.72,258.0,BUFD
+2024-12-12 12:48:00,25.7001,25.7001,25.7001,25.7001,3579.0,BUFD
+2024-12-12 12:45:00,25.73,25.74,25.73,25.74,490.0,BUFD
+2024-12-12 12:39:00,25.714,25.714,25.714,25.714,429.0,BUFD
+2024-12-12 12:36:00,25.73,25.7398,25.73,25.7398,2828.0,BUFD
+2024-12-12 12:35:00,25.73,25.73,25.73,25.73,100.0,BUFD
+2024-12-12 12:34:00,25.72,25.72,25.72,25.72,256.0,BUFD
+2024-12-12 12:30:00,25.7001,25.7001,25.7001,25.7001,100.0,BUFD
+2024-12-12 12:26:00,25.7305,25.7305,25.7201,25.73,1511.0,BUFD
+2024-12-12 12:21:00,25.73,25.74,25.73,25.74,307.0,BUFD
+2024-12-12 12:20:00,25.73,25.74,25.73,25.74,427.0,BUFD
+2024-12-12 12:16:00,25.74,25.74,25.72,25.72,2939.0,BUFD
+2024-12-12 12:15:00,25.73,25.763,25.73,25.745,7365.0,BUFD
+2024-12-12 12:12:00,25.715,25.715,25.715,25.715,587.0,BUFD
+2024-12-12 12:04:00,25.6929,25.6929,25.6929,25.6929,100.0,BUFD
+2024-12-12 12:01:00,25.7134,25.7134,25.7134,25.7134,315.0,BUFD
+2024-12-12 12:00:00,25.6928,25.7399,25.6928,25.7399,4469.0,BUFD
+2024-12-12 11:55:00,25.715,25.715,25.715,25.715,107.0,BUFD
+2024-12-12 11:44:00,25.73,25.73,25.73,25.73,128.0,BUFD
+2024-12-12 11:42:00,25.6922,25.6922,25.6922,25.6922,131.0,BUFD
+2024-12-12 11:38:00,25.72,25.74,25.72,25.74,1776.0,BUFD
+2024-12-12 11:37:00,25.7001,25.7001,25.7001,25.7001,1726.0,BUFD
+2024-12-12 11:33:00,25.7001,25.7001,25.7001,25.7001,131.0,BUFD
+2024-12-12 11:27:00,25.74,25.74,25.7001,25.7001,1245.0,BUFD
+2024-12-12 11:26:00,25.725,25.725,25.725,25.725,1416.0,BUFD
+2024-12-12 11:23:00,25.73,25.73,25.73,25.73,1193.0,BUFD
+2024-12-12 11:21:00,25.73,25.73,25.73,25.73,1000.0,BUFD
+2024-12-12 11:18:00,25.72,25.73,25.72,25.73,300.0,BUFD
+2024-12-12 11:17:00,25.725,25.73,25.72,25.73,445.0,BUFD
+2024-12-12 11:16:00,25.73,25.7393,25.73,25.7393,5168.0,BUFD
+2024-12-12 11:15:00,25.7207,25.736,25.7207,25.736,1150.0,BUFD
+2024-12-12 11:08:00,25.6738,25.6738,25.6738,25.6738,183.0,BUFD
+2024-12-12 10:59:00,25.72,25.72,25.72,25.72,200.0,BUFD
+2024-12-12 10:58:00,25.736,25.739,25.736,25.739,613.0,BUFD
+2024-12-12 10:56:00,25.73,25.73,25.7137,25.7137,370.0,BUFD
+2024-12-12 10:55:00,25.7399,25.7399,25.7399,25.7399,2317.0,BUFD
+2024-12-12 10:47:00,25.73,25.73,25.71,25.71,1575.0,BUFD
+2024-12-12 10:43:00,25.7172,25.7172,25.7172,25.7172,388.0,BUFD
+2024-12-12 10:42:00,25.705,25.705,25.705,25.705,278.0,BUFD
+2024-12-12 10:36:00,25.6938,25.73,25.6938,25.725,1334.0,BUFD
+2024-12-12 10:35:00,25.7339,25.7339,25.7339,25.7339,259.0,BUFD
+2024-12-12 10:15:00,25.72,25.72,25.71,25.71,390.0,BUFD
+2024-12-12 09:59:00,25.7299,25.7299,25.7299,25.7299,187.0,BUFD
+2024-12-12 09:47:00,25.705,25.705,25.705,25.705,394.0,BUFD
+2024-12-12 09:46:00,25.72,25.72,25.72,25.72,470.0,BUFD
+2024-12-12 09:30:00,25.66,25.66,25.66,25.66,1792.0,BUFD
+2024-12-11 20:00:00,25.73,25.73,25.73,25.73,100.0,BUFD
+2024-12-11 18:30:00,25.73,25.73,25.73,25.73,100.0,BUFD
+2024-12-11 16:10:00,25.73,25.73,25.73,25.73,100.0,BUFD
+2024-12-11 16:00:00,25.73,25.75,25.73,25.75,401.0,BUFD
+2024-12-11 15:59:00,25.74,25.74,25.73,25.73,609.0,BUFD
+2024-12-11 15:50:00,25.75,25.7697,25.75,25.7697,4185.0,BUFD
+2024-12-11 15:48:00,25.7001,25.7675,25.7001,25.7675,762.0,BUFD
+2024-12-11 15:43:00,25.75,25.75,25.75,25.75,100.0,BUFD
+2024-12-11 15:40:00,25.7001,25.7001,25.7001,25.7001,1957.0,BUFD
+2024-12-11 15:39:00,25.735,25.735,25.735,25.735,548.0,BUFD
+2024-12-11 15:36:00,25.735,25.735,25.735,25.735,389.0,BUFD
+2024-12-11 15:35:00,25.77,25.77,25.77,25.77,582.0,BUFD
+2024-12-11 15:32:00,25.75,25.75,25.75,25.75,614.0,BUFD
+2024-12-11 15:30:00,25.71,25.75,25.71,25.75,2111.0,BUFD
+2024-12-11 15:28:00,25.75,25.75,25.75,25.75,445.0,BUFD
+2024-12-11 15:20:00,25.7263,25.7263,25.7263,25.7263,323.0,BUFD
+2024-12-11 15:18:00,25.7031,25.7031,25.7031,25.7031,246.0,BUFD
+2024-12-11 15:11:00,25.7,25.7,25.7,25.7,205.0,BUFD
+2024-12-11 15:05:00,25.7699,25.7699,25.7,25.7,754.0,BUFD
+2024-12-11 15:04:00,25.76,25.76,25.76,25.76,300.0,BUFD
+2024-12-11 14:55:00,25.75,25.75,25.75,25.75,100.0,BUFD
+2024-12-11 14:54:00,25.77,25.77,25.75,25.75,1414.0,BUFD
+2024-12-11 14:53:00,25.7036,25.7036,25.7036,25.7036,511.0,BUFD
+2024-12-11 14:50:00,25.75,25.75,25.75,25.75,1463.0,BUFD
+2024-12-11 14:47:00,25.75,25.75,25.75,25.75,194.0,BUFD
+2024-12-11 14:36:00,25.75,25.77,25.75,25.75,1200.0,BUFD
+2024-12-11 14:30:00,25.75,25.7693,25.75,25.7693,1200.0,BUFD
+2024-12-11 14:29:00,25.75,25.75,25.75,25.75,100.0,BUFD
+2024-12-11 14:28:00,25.7662,25.7662,25.7662,25.7662,2172.0,BUFD
+2024-12-11 14:26:00,25.74,25.74,25.74,25.74,18817.0,BUFD
+2024-12-11 14:24:00,25.7699,25.7699,25.7699,25.7699,218.0,BUFD
+2024-12-11 14:21:00,25.735,25.735,25.735,25.735,303.0,BUFD
+2024-12-11 14:19:00,25.7277,25.7277,25.7277,25.7277,328.0,BUFD
+2024-12-11 14:17:00,25.75,25.75,25.75,25.75,5920.0,BUFD
+2024-12-11 14:15:00,25.75,25.75,25.75,25.75,100.0,BUFD
+2024-12-11 14:14:00,25.75,25.76,25.7001,25.7001,6406.0,BUFD
+2024-12-11 14:12:00,25.75,25.76,25.75,25.75,775.0,BUFD
+2024-12-11 14:11:00,25.7024,25.7024,25.7024,25.7024,653.0,BUFD
+2024-12-11 14:07:00,25.75,25.763,25.75,25.763,777.0,BUFD
+2024-12-11 14:05:00,25.7031,25.7031,25.7031,25.7031,234.0,BUFD
+2024-12-11 14:01:00,25.763,25.763,25.75,25.75,478.0,BUFD
+2024-12-11 14:00:00,25.735,25.735,25.735,25.735,1264.0,BUFD
+2024-12-11 13:59:00,25.75,25.75,25.75,25.75,100.0,BUFD
+2024-12-11 13:57:00,25.75,25.7698,25.75,25.7698,1501.0,BUFD
+2024-12-11 13:53:00,25.75,25.76,25.735,25.735,1142.0,BUFD
+2024-12-11 13:49:00,25.7047,25.7047,25.7047,25.7047,648.0,BUFD
+2024-12-11 13:48:00,25.738,25.738,25.738,25.738,496.0,BUFD
+2024-12-11 13:47:00,25.7055,25.7423,25.7055,25.7423,465.0,BUFD
+2024-12-11 13:45:00,25.7169,25.7169,25.7169,25.7169,286.0,BUFD
+2024-12-11 13:41:00,25.76,25.76,25.76,25.76,278.0,BUFD
+2024-12-11 13:40:00,25.71,25.735,25.71,25.735,9900.0,BUFD
+2024-12-11 13:35:00,25.7435,25.7435,25.7435,25.7435,383.0,BUFD
+2024-12-11 13:21:00,25.77,25.77,25.77,25.77,1633.0,BUFD
+2024-12-11 13:14:00,25.75,25.76,25.75,25.75,800.0,BUFD
+2024-12-11 13:12:00,25.735,25.77,25.735,25.77,1054.0,BUFD
+2024-12-11 13:05:00,25.75,25.75,25.75,25.75,100.0,BUFD
+2024-12-11 13:02:00,25.7133,25.7133,25.7133,25.7133,166.0,BUFD
+2024-12-11 12:59:00,25.74,25.74,25.74,25.74,100.0,BUFD
+2024-12-11 12:54:00,25.74,25.74,25.74,25.74,583.0,BUFD
+2024-12-11 12:47:00,25.7251,25.7251,25.7251,25.7251,140.0,BUFD
+2024-12-11 12:43:00,25.74,25.74,25.74,25.74,123.0,BUFD
+2024-12-11 12:37:00,25.74,25.74,25.74,25.74,400.0,BUFD
+2024-12-11 12:34:00,25.739,25.739,25.721,25.721,388.0,BUFD
+2024-12-11 12:32:00,25.74,25.74,25.74,25.74,332.0,BUFD
+2024-12-11 12:31:00,25.72,25.72,25.72,25.72,209.0,BUFD
+2024-12-11 12:24:00,25.7326,25.7326,25.7326,25.7326,400.0,BUFD
+2024-12-11 12:23:00,25.74,25.74,25.74,25.74,389.0,BUFD
+2024-12-11 12:22:00,25.74,25.74,25.74,25.74,372.0,BUFD
+2024-12-11 12:18:00,25.74,25.74,25.74,25.74,860.0,BUFD
+2024-12-11 12:16:00,25.74,25.7405,25.7143,25.7143,684.0,BUFD
+2024-12-11 12:14:00,25.74,25.74,25.7399,25.74,5922.0,BUFD
+2024-12-11 12:13:00,25.732,25.732,25.732,25.732,110.0,BUFD
+2024-12-11 12:09:00,25.7399,25.74,25.7399,25.74,503.0,BUFD
+2024-12-11 12:08:00,25.7064,25.7064,25.7064,25.7064,364.0,BUFD
+2024-12-11 12:07:00,25.739,25.739,25.739,25.739,227.0,BUFD
+2024-12-11 12:03:00,25.74,25.74,25.74,25.74,1142.0,BUFD
+2024-12-11 12:01:00,25.74,25.74,25.739,25.739,640.0,BUFD
+2024-12-11 11:59:00,25.7001,25.7001,25.7001,25.7001,465.0,BUFD
+2024-12-11 11:57:00,25.7025,25.7025,25.7025,25.7025,500.0,BUFD
+2024-12-11 11:56:00,25.739,25.74,25.739,25.74,8855.0,BUFD
+2024-12-11 11:49:00,25.7384,25.7384,25.7384,25.7384,873.0,BUFD
+2024-12-11 11:48:00,25.71,25.71,25.71,25.71,13146.0,BUFD
+2024-12-11 11:45:00,25.74,25.74,25.74,25.74,100.0,BUFD
+2024-12-11 11:44:00,25.7015,25.74,25.7015,25.7399,4483.0,BUFD
+2024-12-11 11:39:00,25.74,25.74,25.74,25.74,1986.0,BUFD
+2024-12-11 11:32:00,25.74,25.74,25.74,25.74,204.0,BUFD
+2024-12-11 11:31:00,25.7393,25.7393,25.7393,25.7393,5716.0,BUFD
+2024-12-11 11:21:00,25.727,25.727,25.727,25.727,1000.0,BUFD
+2024-12-11 11:16:00,25.7243,25.73,25.7243,25.73,915.0,BUFD
+2024-12-11 11:12:00,25.73,25.73,25.72,25.72,1222.0,BUFD
+2024-12-11 11:08:00,25.72,25.72,25.72,25.72,100.0,BUFD
+2024-12-11 11:07:00,25.728,25.728,25.72,25.72,295.0,BUFD
+2024-12-11 11:02:00,25.73,25.7399,25.72,25.73,3986.0,BUFD
+2024-12-11 11:01:00,25.72,25.74,25.72,25.74,7835.0,BUFD
+2024-12-11 11:00:00,25.7,25.71,25.7,25.7001,10957.0,BUFD
+2024-12-11 10:58:00,25.74,25.74,25.7049,25.7049,2193.0,BUFD
+2024-12-11 10:55:00,25.7201,25.74,25.7049,25.7278,5156.0,BUFD
+2024-12-11 10:52:00,25.72,25.72,25.72,25.72,100.0,BUFD
+2024-12-11 10:49:00,25.7399,25.7399,25.73,25.73,250.0,BUFD
+2024-12-11 10:47:00,25.73,25.74,25.73,25.74,551.0,BUFD
+2024-12-11 10:46:00,25.6727,25.79,25.6727,25.71,26830.0,BUFD
+2024-12-11 10:42:00,25.7088,25.7088,25.7088,25.7088,125.0,BUFD
+2024-12-11 10:36:00,25.7385,25.7385,25.7385,25.7385,278.0,BUFD
+2024-12-11 10:34:00,25.705,25.705,25.705,25.705,151.0,BUFD
+2024-12-11 10:31:00,25.73,25.74,25.705,25.705,1488.0,BUFD
+2024-12-11 10:29:00,25.695,25.72,25.695,25.72,781.0,BUFD
+2024-12-11 10:23:00,25.74,25.74,25.74,25.74,200.0,BUFD
+2024-12-11 10:19:00,25.7399,25.7399,25.7399,25.7399,1311.0,BUFD
+2024-12-11 10:14:00,25.7399,25.7399,25.7399,25.7399,778.0,BUFD
+2024-12-11 10:09:00,25.73,25.73,25.73,25.73,307.0,BUFD
+2024-12-11 10:08:00,25.695,25.695,25.695,25.695,1186.0,BUFD
+2024-12-11 10:07:00,25.7163,25.7163,25.7163,25.7163,500.0,BUFD
+2024-12-11 09:56:00,25.72,25.72,25.72,25.72,778.0,BUFD
+2024-12-11 09:53:00,25.6951,25.6951,25.6951,25.6951,623.0,BUFD
+2024-12-11 09:51:00,25.6665,25.6665,25.6665,25.6665,314.0,BUFD
+2024-12-11 09:47:00,25.7,25.7,25.7,25.7,11894.0,BUFD
+2024-12-11 09:46:00,25.662,25.662,25.662,25.662,2929.0,BUFD
+2024-12-11 09:30:00,25.72,25.72,25.72,25.72,21152.0,BUFD
+2024-12-10 20:00:00,25.61,25.61,25.61,25.61,938.0,BUFD
+2024-12-10 18:30:00,25.61,25.61,25.61,25.61,938.0,BUFD
+2024-12-10 16:10:00,25.61,25.61,25.61,25.61,938.0,BUFD
+2024-12-10 16:00:00,25.62,25.68,25.61,25.68,2303.0,BUFD
+2024-12-10 15:59:00,25.645,25.645,25.61,25.62,1427.0,BUFD
+2024-12-10 15:58:00,25.6595,25.6595,25.6595,25.6595,257.0,BUFD
+2024-12-10 15:55:00,25.66,25.66,25.66,25.66,100.0,BUFD
+2024-12-10 15:54:00,25.68,25.68,25.67,25.68,7738.0,BUFD
+2024-12-10 15:53:00,25.67,25.68,25.67,25.68,262.0,BUFD
+2024-12-10 15:52:00,25.6323,25.68,25.6323,25.68,661.0,BUFD
+2024-12-10 15:51:00,25.67,25.6886,25.61,25.61,1734.0,BUFD
+2024-12-10 15:50:00,25.69,25.69,25.69,25.69,271.0,BUFD
+2024-12-10 15:48:00,25.68,25.7087,25.68,25.7087,496.0,BUFD
+2024-12-10 15:43:00,25.6602,25.6602,25.6602,25.6602,188.0,BUFD
+2024-12-10 15:42:00,25.67,25.67,25.67,25.67,164.0,BUFD
+2024-12-10 15:40:00,25.6335,25.6335,25.6335,25.6335,244.0,BUFD
+2024-12-10 15:39:00,25.67,25.67,25.67,25.67,988.0,BUFD
+2024-12-10 15:37:00,25.68,25.7092,25.67,25.67,755.0,BUFD
+2024-12-10 15:35:00,25.67,25.67,25.67,25.67,246.0,BUFD
+2024-12-10 15:34:00,25.67,25.68,25.63,25.68,2330.0,BUFD
+2024-12-10 15:28:00,25.68,25.68,25.68,25.68,214.0,BUFD
+2024-12-10 15:26:00,25.68,25.68,25.68,25.68,131.0,BUFD
+2024-12-10 15:22:00,25.6864,25.6864,25.6864,25.6864,119.0,BUFD
+2024-12-10 15:19:00,25.6986,25.6986,25.6986,25.6986,139.0,BUFD
+2024-12-10 15:18:00,25.7099,25.7099,25.7099,25.7099,683.0,BUFD
+2024-12-10 15:13:00,25.6973,25.6973,25.6973,25.6973,110.0,BUFD
+2024-12-10 15:12:00,25.6501,25.69,25.6501,25.6711,4334.0,BUFD
+2024-12-10 15:10:00,25.67,25.6978,25.67,25.6978,246.0,BUFD
+2024-12-10 15:03:00,25.67,25.67,25.67,25.67,200.0,BUFD
+2024-12-10 14:53:00,25.6999,25.6999,25.6999,25.6999,611.0,BUFD
+2024-12-10 14:50:00,25.7061,25.7061,25.69,25.69,2628.0,BUFD
+2024-12-10 14:39:00,25.69,25.71,25.69,25.71,871.0,BUFD
+2024-12-10 14:38:00,25.6828,25.6828,25.6828,25.6828,1252.0,BUFD
+2024-12-10 14:36:00,25.7,25.7,25.7,25.7,100.0,BUFD
+2024-12-10 14:35:00,25.69,25.7,25.67,25.67,6170.0,BUFD
+2024-12-10 14:33:00,25.6983,25.7041,25.69,25.7041,2669.0,BUFD
+2024-12-10 14:27:00,25.7018,25.7018,25.7018,25.7018,200.0,BUFD
+2024-12-10 14:18:00,25.6796,25.6796,25.6796,25.6796,217.0,BUFD
+2024-12-10 14:16:00,25.69,25.69,25.69,25.69,900.0,BUFD
+2024-12-10 14:15:00,25.6886,25.6886,25.6886,25.6886,175.0,BUFD
+2024-12-10 14:11:00,25.6792,25.6792,25.6792,25.6792,874.0,BUFD
+2024-12-10 14:09:00,25.7006,25.7006,25.7006,25.7006,162.0,BUFD
+2024-12-10 13:59:00,25.678,25.678,25.678,25.678,736.0,BUFD
+2024-12-10 13:56:00,25.6701,25.6701,25.6701,25.6701,792.0,BUFD
+2024-12-10 13:55:00,25.69,25.695,25.6815,25.695,1862.0,BUFD
+2024-12-10 13:50:00,25.6988,25.6988,25.6988,25.6988,1181.0,BUFD
+2024-12-10 13:47:00,25.7054,25.7054,25.7054,25.7054,570.0,BUFD
+2024-12-10 13:45:00,25.7099,25.7099,25.7099,25.7099,750.0,BUFD
+2024-12-10 13:44:00,25.7058,25.7058,25.7058,25.7058,800.0,BUFD
+2024-12-10 13:41:00,25.7043,25.7043,25.7043,25.7043,163.0,BUFD
+2024-12-10 13:37:00,25.6701,25.697,25.6701,25.697,1200.0,BUFD
+2024-12-10 13:34:00,25.6717,25.6717,25.6717,25.6717,211.0,BUFD
+2024-12-10 13:26:00,25.69,25.69,25.69,25.69,1400.0,BUFD
+2024-12-10 13:23:00,25.672,25.672,25.672,25.672,103.0,BUFD
+2024-12-10 13:16:00,25.69,25.69,25.69,25.69,1365.0,BUFD
+2024-12-10 13:12:00,25.6701,25.6701,25.6701,25.6701,275.0,BUFD
+2024-12-10 12:58:00,25.72,25.72,25.72,25.72,120.0,BUFD
+2024-12-10 12:39:00,25.7,25.7,25.7,25.7,292.0,BUFD
+2024-12-10 12:31:00,25.69,25.69,25.69,25.69,100.0,BUFD
+2024-12-10 12:27:00,25.6716,25.6716,25.6716,25.6716,165.0,BUFD
+2024-12-10 12:26:00,25.69,25.71,25.69,25.71,3378.0,BUFD
+2024-12-10 12:23:00,25.69,25.69,25.69,25.69,100.0,BUFD
+2024-12-10 12:22:00,25.6893,25.6893,25.6893,25.6893,708.0,BUFD
+2024-12-10 12:21:00,25.6717,25.6717,25.6717,25.6717,202.0,BUFD
+2024-12-10 12:18:00,25.7,25.7,25.7,25.7,541.0,BUFD
+2024-12-10 12:16:00,25.69,25.69,25.69,25.69,509.0,BUFD
+2024-12-10 12:13:00,25.6725,25.6725,25.6725,25.6725,778.0,BUFD
+2024-12-10 12:11:00,25.7,25.7,25.69,25.69,978.0,BUFD
+2024-12-10 12:09:00,25.7,25.7,25.7,25.7,272.0,BUFD
+2024-12-10 12:07:00,25.6915,25.6915,25.6915,25.6915,399.0,BUFD
+2024-12-10 11:59:00,25.7081,25.7081,25.7081,25.7081,101.0,BUFD
+2024-12-10 11:55:00,25.6966,25.6966,25.6966,25.6966,126.0,BUFD
+2024-12-10 11:52:00,25.6701,25.695,25.6701,25.695,5450.0,BUFD
+2024-12-10 11:51:00,25.7075,25.7075,25.7075,25.7075,163.0,BUFD
+2024-12-10 11:45:00,25.7185,25.7185,25.7185,25.7185,522.0,BUFD
+2024-12-10 11:42:00,25.7,25.7188,25.7,25.7,1456.0,BUFD
+2024-12-10 11:41:00,25.695,25.7115,25.695,25.7115,356.0,BUFD
+2024-12-10 11:29:00,25.71,25.71,25.71,25.71,117.0,BUFD
+2024-12-10 11:23:00,25.685,25.685,25.685,25.685,117.0,BUFD
+2024-12-10 11:21:00,25.7036,25.7036,25.7036,25.7036,195.0,BUFD
+2024-12-10 11:19:00,25.6958,25.71,25.6958,25.71,571.0,BUFD
+2024-12-10 11:09:00,25.7,25.7199,25.685,25.7199,2986.0,BUFD
+2024-12-10 11:08:00,25.6659,25.7173,25.6501,25.69,12185.0,BUFD
+2024-12-10 10:58:00,25.72,25.72,25.72,25.72,248.0,BUFD
+2024-12-10 10:55:00,25.71,25.71,25.71,25.71,100.0,BUFD
+2024-12-10 10:54:00,25.6951,25.6951,25.6951,25.6951,1117.0,BUFD
+2024-12-10 10:50:00,25.6903,25.6903,25.6903,25.6903,2376.0,BUFD
+2024-12-10 10:47:00,25.6659,25.6659,25.6659,25.6659,106.0,BUFD
+2024-12-10 10:46:00,25.685,25.685,25.685,25.685,287.0,BUFD
+2024-12-10 10:45:00,25.6884,25.6884,25.6884,25.6884,106.0,BUFD
+2024-12-10 10:33:00,25.685,25.685,25.685,25.685,416.0,BUFD
+2024-12-10 10:16:00,25.7199,25.7199,25.7199,25.7199,1105.0,BUFD
+2024-12-10 10:10:00,25.71,25.71,25.71,25.71,100.0,BUFD
+2024-12-10 10:09:00,25.715,25.72,25.7,25.7,1994.0,BUFD
+2024-12-10 10:08:00,25.715,25.72,25.71,25.715,4076.0,BUFD
+2024-12-10 10:03:00,25.6861,25.6861,25.6861,25.6861,100.0,BUFD
+2024-12-10 09:55:00,25.7,25.7,25.7,25.7,110.0,BUFD
+2024-12-10 09:54:00,25.7199,25.7199,25.7199,25.7199,5754.0,BUFD
+2024-12-10 09:50:00,25.685,25.685,25.685,25.685,1475.0,BUFD
+2024-12-10 09:47:00,25.6501,25.6501,25.6501,25.6501,195.0,BUFD
+2024-12-10 09:40:00,25.7192,25.7192,25.7192,25.7192,340.0,BUFD
+2024-12-10 09:30:00,25.65,25.65,25.65,25.65,10819.0,BUFD
+2024-12-09 20:00:00,25.7,25.7,25.7,25.7,2283.0,BUFD
+2024-12-09 18:30:00,25.7,25.7,25.7,25.7,2283.0,BUFD
+2024-12-09 16:10:00,25.7,25.7,25.7,25.7,2283.0,BUFD
+2024-12-09 16:00:00,25.67,25.7,25.67,25.7,4773.0,BUFD
+2024-12-09 15:59:00,25.67,25.67,25.67,25.67,138.0,BUFD
+2024-12-09 15:58:00,25.67,25.69,25.67,25.69,670.0,BUFD
+2024-12-09 15:57:00,25.6701,25.68,25.6701,25.68,4102.0,BUFD
+2024-12-09 15:54:00,25.6979,25.6979,25.6979,25.6979,1001.0,BUFD
+2024-12-09 15:53:00,25.6701,25.6701,25.6701,25.6701,2022.0,BUFD
+2024-12-09 15:51:00,25.6701,25.6701,25.6701,25.6701,1062.0,BUFD
+2024-12-09 15:49:00,25.7199,25.72,25.7199,25.72,2986.0,BUFD
+2024-12-09 15:48:00,25.6722,25.6722,25.6722,25.6722,387.0,BUFD
+2024-12-09 15:47:00,25.72,25.72,25.6701,25.6701,2902.0,BUFD
+2024-12-09 15:46:00,25.695,25.695,25.6701,25.6863,1311.0,BUFD
+2024-12-09 15:45:00,25.695,25.695,25.6701,25.6701,539.0,BUFD
+2024-12-09 15:44:00,25.672,25.6987,25.672,25.6987,1833.0,BUFD
+2024-12-09 15:40:00,25.69,25.69,25.69,25.69,175.0,BUFD
+2024-12-09 15:37:00,25.7,25.7,25.7,25.7,150.0,BUFD
+2024-12-09 15:33:00,25.69,25.69,25.69,25.69,465.0,BUFD
+2024-12-09 15:32:00,25.6748,25.6748,25.6748,25.6748,400.0,BUFD
+2024-12-09 15:30:00,25.6701,25.6701,25.6701,25.6701,312.0,BUFD
+2024-12-09 15:29:00,25.71,25.71,25.71,25.71,1476.0,BUFD
+2024-12-09 15:28:00,25.69,25.69,25.69,25.69,304.0,BUFD
+2024-12-09 15:27:00,25.71,25.71,25.71,25.71,775.0,BUFD
+2024-12-09 15:25:00,25.71,25.71,25.71,25.71,1510.0,BUFD
+2024-12-09 15:24:00,25.71,25.71,25.71,25.71,100.0,BUFD
+2024-12-09 15:22:00,25.6713,25.6713,25.6713,25.6713,146.0,BUFD
+2024-12-09 15:21:00,25.69,25.69,25.69,25.69,2045.0,BUFD
+2024-12-09 15:18:00,25.6734,25.6734,25.6734,25.6734,270.0,BUFD
+2024-12-09 15:16:00,25.69,25.69,25.67,25.69,6952.0,BUFD
+2024-12-09 15:13:00,25.7,25.7,25.69,25.69,200.0,BUFD
+2024-12-09 15:09:00,25.7283,25.7283,25.7,25.7,9588.0,BUFD
+2024-12-09 15:05:00,25.73,25.73,25.73,25.73,233.0,BUFD
+2024-12-09 15:04:00,25.6923,25.7299,25.6923,25.7299,1116.0,BUFD
+2024-12-09 15:01:00,25.6711,25.6711,25.6711,25.6711,327.0,BUFD
+2024-12-09 15:00:00,25.6727,25.6727,25.6727,25.6727,400.0,BUFD
+2024-12-09 14:59:00,25.7,25.7,25.7,25.7,693.0,BUFD
+2024-12-09 14:55:00,25.7,25.7,25.7,25.7,200.0,BUFD
+2024-12-09 14:54:00,25.71,25.72,25.71,25.71,1038.0,BUFD
+2024-12-09 14:52:00,25.71,25.71,25.71,25.71,102.0,BUFD
+2024-12-09 14:49:00,25.7,25.7,25.7,25.7,1031.0,BUFD
+2024-12-09 14:48:00,25.71,25.7297,25.71,25.7297,3953.0,BUFD
+2024-12-09 14:43:00,25.7251,25.7251,25.7251,25.7251,105.0,BUFD
+2024-12-09 14:40:00,25.7,25.7,25.7,25.7,195.0,BUFD
+2024-12-09 14:38:00,25.6715,25.6943,25.6715,25.6943,409.0,BUFD
+2024-12-09 14:37:00,25.7,25.7,25.7,25.7,195.0,BUFD
+2024-12-09 14:36:00,25.724,25.7299,25.724,25.7299,2834.0,BUFD
+2024-12-09 14:33:00,25.7,25.7,25.7,25.7,100.0,BUFD
+2024-12-09 14:32:00,25.7,25.7,25.7,25.7,100.0,BUFD
+2024-12-09 14:29:00,25.69,25.7,25.69,25.7,3928.0,BUFD
+2024-12-09 14:27:00,25.6701,25.6701,25.6701,25.6701,674.0,BUFD
+2024-12-09 14:24:00,25.7,25.7,25.7,25.7,118.0,BUFD
+2024-12-09 14:09:00,25.729,25.729,25.729,25.729,1025.0,BUFD
+2024-12-09 14:05:00,25.71,25.71,25.71,25.71,708.0,BUFD
+2024-12-09 14:03:00,25.73,25.73,25.73,25.73,200.0,BUFD
+2024-12-09 14:02:00,25.71,25.72,25.71,25.72,9080.0,BUFD
+2024-12-09 14:01:00,25.72,25.73,25.71,25.73,2747.0,BUFD
+2024-12-09 13:59:00,25.7,25.7,25.7,25.7,4210.0,BUFD
+2024-12-09 13:56:00,25.676,25.676,25.676,25.676,200.0,BUFD
+2024-12-09 13:55:00,25.6895,25.73,25.6895,25.73,720.0,BUFD
+2024-12-09 13:54:00,25.7,25.7,25.7,25.7,100.0,BUFD
+2024-12-09 13:52:00,25.7086,25.7086,25.7086,25.7086,100.0,BUFD
+2024-12-09 13:48:00,25.7,25.7,25.7,25.7,100.0,BUFD
+2024-12-09 13:44:00,25.7,25.7,25.7,25.7,176.0,BUFD
+2024-12-09 13:37:00,25.71,25.71,25.71,25.71,100.0,BUFD
+2024-12-09 13:34:00,25.69,25.69,25.69,25.69,129.0,BUFD
+2024-12-09 13:29:00,25.71,25.71,25.71,25.71,271.0,BUFD
+2024-12-09 13:28:00,25.7086,25.7086,25.7086,25.7086,235.0,BUFD
+2024-12-09 13:18:00,25.7,25.7,25.7,25.7,145.0,BUFD
+2024-12-09 13:09:00,25.69,25.69,25.69,25.69,300.0,BUFD
+2024-12-09 13:01:00,25.6701,25.6701,25.6701,25.6701,654.0,BUFD
+2024-12-09 12:57:00,25.71,25.71,25.71,25.71,291.0,BUFD
+2024-12-09 12:55:00,25.7099,25.7099,25.7099,25.7099,119.0,BUFD
+2024-12-09 12:41:00,25.7087,25.7087,25.7087,25.7087,749.0,BUFD
+2024-12-09 12:30:00,25.6714,25.6714,25.6714,25.6714,1200.0,BUFD
+2024-12-09 12:17:00,25.7,25.7,25.67,25.67,226.0,BUFD
+2024-12-09 12:16:00,25.698,25.698,25.698,25.698,500.0,BUFD
+2024-12-09 12:14:00,25.69,25.69,25.69,25.69,779.0,BUFD
+2024-12-09 12:12:00,25.7045,25.7045,25.7045,25.7045,371.0,BUFD
+2024-12-09 12:08:00,25.7,25.7,25.7,25.7,707.0,BUFD
+2024-12-09 12:00:00,25.6867,25.6867,25.6867,25.6867,536.0,BUFD
+2024-12-09 11:57:00,25.67,25.67,25.67,25.67,359.0,BUFD
+2024-12-09 11:55:00,25.7,25.7,25.69,25.69,3264.0,BUFD
+2024-12-09 11:51:00,25.7,25.7094,25.7,25.7094,504.0,BUFD
+2024-12-09 11:43:00,25.7066,25.7066,25.7066,25.7066,185.0,BUFD
+2024-12-09 11:37:00,25.7,25.7,25.6978,25.6978,1945.0,BUFD
+2024-12-09 11:28:00,25.7096,25.7096,25.7096,25.7096,185.0,BUFD
+2024-12-09 11:24:00,25.7,25.7,25.7,25.7,155.0,BUFD
+2024-12-09 11:21:00,25.7,25.7,25.67,25.67,2970.0,BUFD
+2024-12-09 11:19:00,25.6885,25.6885,25.6885,25.6885,128.0,BUFD
+2024-12-09 11:17:00,25.7096,25.7096,25.69,25.69,4090.0,BUFD
+2024-12-09 11:16:00,25.6715,25.6715,25.6715,25.6715,375.0,BUFD
+2024-12-09 11:15:00,25.69,25.71,25.69,25.7,2474.0,BUFD
+2024-12-09 11:13:00,25.7,25.7,25.7,25.7,658.0,BUFD
+2024-12-09 11:12:00,25.719,25.719,25.719,25.719,237.0,BUFD
+2024-12-09 11:08:00,25.695,25.7,25.695,25.7,1210.0,BUFD
+2024-12-09 11:07:00,25.7199,25.7199,25.6887,25.6887,4128.0,BUFD
+2024-12-09 11:05:00,25.719,25.719,25.719,25.719,187.0,BUFD
+2024-12-09 10:45:00,25.7399,25.7399,25.68,25.68,4609.0,BUFD
+2024-12-09 10:44:00,25.67,25.67,25.67,25.67,100.0,BUFD
+2024-12-09 10:43:00,25.67,25.67,25.67,25.67,100.0,BUFD
+2024-12-09 10:42:00,25.67,25.67,25.67,25.67,600.0,BUFD
+2024-12-09 10:40:00,25.67,25.67,25.67,25.67,600.0,BUFD
+2024-12-09 10:39:00,25.67,25.67,25.67,25.67,100.0,BUFD
+2024-12-09 10:38:00,25.67,25.705,25.67,25.705,1253.0,BUFD
+2024-12-09 10:37:00,25.705,25.705,25.705,25.705,784.0,BUFD
+2024-12-09 10:32:00,25.7269,25.7269,25.7269,25.7269,236.0,BUFD
+2024-12-09 10:29:00,25.705,25.705,25.705,25.705,2100.0,BUFD
+2024-12-09 10:15:00,25.7159,25.7159,25.7159,25.7159,169.0,BUFD
+2024-12-09 10:12:00,25.705,25.73,25.705,25.7073,1353.0,BUFD
+2024-12-09 10:07:00,25.7121,25.7121,25.7121,25.7121,107.0,BUFD
+2024-12-09 10:06:00,25.6926,25.6926,25.6926,25.6926,967.0,BUFD
+2024-12-09 09:49:00,25.71,25.71,25.71,25.71,147.0,BUFD
+2024-12-09 09:42:00,25.672,25.672,25.672,25.672,140.0,BUFD
+2024-12-09 09:33:00,25.7047,25.7047,25.7047,25.7047,310.0,BUFD
+2024-12-09 09:30:00,25.71,25.71,25.71,25.71,4293.0,BUFD
+2024-12-06 20:00:00,25.68,25.68,25.68,25.68,131.0,BUFD
+2024-12-06 18:30:00,25.68,25.68,25.68,25.68,131.0,BUFD
+2024-12-06 16:10:00,25.68,25.68,25.68,25.68,131.0,BUFD
+2024-12-06 16:00:00,25.74,25.74,25.68,25.68,562.0,BUFD
+2024-12-06 15:59:00,25.74,25.74,25.74,25.74,200.0,BUFD
+2024-12-06 15:52:00,25.71,25.71,25.71,25.71,300.0,BUFD
+2024-12-06 15:51:00,25.68,25.68,25.6701,25.6701,14930.0,BUFD
+2024-12-06 15:47:00,25.7365,25.7365,25.7365,25.7365,100.0,BUFD
+2024-12-06 15:46:00,25.73,25.73,25.6991,25.6991,2353.0,BUFD
+2024-12-06 15:45:00,25.6724,25.6724,25.6724,25.6724,720.0,BUFD
+2024-12-06 15:41:00,25.6744,25.6744,25.6744,25.6744,200.0,BUFD
+2024-12-06 15:38:00,25.73,25.73,25.73,25.73,670.0,BUFD
+2024-12-06 15:36:00,25.73,25.739,25.73,25.739,2910.0,BUFD
+2024-12-06 15:34:00,25.7383,25.7383,25.735,25.735,4660.0,BUFD
+2024-12-06 15:25:00,25.73,25.735,25.72,25.735,1040.0,BUFD
+2024-12-06 15:23:00,25.7398,25.7398,25.7398,25.7398,505.0,BUFD
+2024-12-06 15:11:00,25.7399,25.7399,25.7399,25.7399,777.0,BUFD
+2024-12-06 15:09:00,25.7399,25.7399,25.7399,25.7399,416.0,BUFD
+2024-12-06 15:08:00,25.74,25.74,25.7399,25.7399,859.0,BUFD
+2024-12-06 15:02:00,25.712,25.7379,25.6732,25.6732,1952.0,BUFD
+2024-12-06 15:01:00,25.73,25.73,25.73,25.73,155.0,BUFD
+2024-12-06 14:59:00,25.6735,25.6735,25.6735,25.6735,249.0,BUFD
+2024-12-06 14:58:00,25.672,25.6728,25.672,25.6728,1643.0,BUFD
+2024-12-06 14:57:00,25.73,25.73,25.73,25.73,1362.0,BUFD
+2024-12-06 14:55:00,25.73,25.73,25.71,25.71,271.0,BUFD
+2024-12-06 14:53:00,25.73,25.735,25.73,25.73,537.0,BUFD
+2024-12-06 14:47:00,25.7481,25.7481,25.746,25.746,1238.0,BUFD
+2024-12-06 14:43:00,25.7495,25.7495,25.7495,25.7495,396.0,BUFD
+2024-12-06 14:39:00,25.6955,25.6955,25.6955,25.6955,796.0,BUFD
+2024-12-06 14:37:00,25.73,25.7499,25.73,25.746,4877.0,BUFD
+2024-12-06 14:29:00,25.6748,25.7278,25.6748,25.7278,732.0,BUFD
+2024-12-06 14:23:00,25.7499,25.7499,25.67,25.67,458.0,BUFD
+2024-12-06 14:21:00,25.6936,25.6936,25.6936,25.6936,500.0,BUFD
+2024-12-06 14:14:00,25.71,25.746,25.71,25.746,1499.0,BUFD
+2024-12-06 14:05:00,25.75,25.75,25.75,25.75,1087.0,BUFD
+2024-12-06 14:04:00,25.75,25.75,25.75,25.75,216.0,BUFD
+2024-12-06 14:03:00,25.6994,25.6994,25.6994,25.6994,275.0,BUFD
+2024-12-06 14:00:00,25.705,25.705,25.705,25.705,147.0,BUFD
+2024-12-06 13:57:00,25.7398,25.7398,25.7398,25.7398,595.0,BUFD
+2024-12-06 13:50:00,25.73,25.73,25.73,25.73,300.0,BUFD
+2024-12-06 13:49:00,25.73,25.74,25.7229,25.74,2037.0,BUFD
+2024-12-06 13:47:00,25.73,25.74,25.73,25.7399,2973.0,BUFD
+2024-12-06 13:46:00,25.73,25.73,25.73,25.73,400.0,BUFD
+2024-12-06 13:41:00,25.6822,25.74,25.6822,25.74,2072.0,BUFD
+2024-12-06 13:40:00,25.73,25.73,25.73,25.73,300.0,BUFD
+2024-12-06 13:35:00,25.7386,25.7386,25.7386,25.7386,268.0,BUFD
+2024-12-06 13:33:00,25.7205,25.7205,25.7205,25.7205,4494.0,BUFD
+2024-12-06 13:32:00,25.73,25.73,25.73,25.73,100.0,BUFD
+2024-12-06 13:30:00,25.7399,25.7399,25.7399,25.7399,554.0,BUFD
+2024-12-06 13:27:00,25.74,25.74,25.74,25.74,200.0,BUFD
+2024-12-06 13:26:00,25.73,25.74,25.73,25.7399,6040.0,BUFD
+2024-12-06 13:24:00,25.73,25.73,25.73,25.73,389.0,BUFD
+2024-12-06 13:03:00,25.715,25.715,25.6777,25.715,1504.0,BUFD
+2024-12-06 13:00:00,25.7599,25.7599,25.7599,25.7599,842.0,BUFD
+2024-12-06 12:50:00,25.6794,25.6794,25.6794,25.6794,1210.0,BUFD
+2024-12-06 12:48:00,25.7585,25.7585,25.7585,25.7585,330.0,BUFD
+2024-12-06 12:47:00,25.715,25.715,25.715,25.715,1584.0,BUFD
+2024-12-06 12:46:00,25.7599,25.7599,25.7599,25.7599,461.0,BUFD
+2024-12-06 12:42:00,25.7555,25.7555,25.7555,25.7555,100.0,BUFD
+2024-12-06 12:41:00,25.67,25.67,25.67,25.67,2003.0,BUFD
+2024-12-06 12:31:00,25.7546,25.7546,25.7546,25.7546,1940.0,BUFD
+2024-12-06 12:30:00,25.7555,25.7555,25.7555,25.7555,100.0,BUFD
+2024-12-06 12:29:00,25.76,25.76,25.7316,25.7383,7310.0,BUFD
+2024-12-06 12:27:00,25.715,25.715,25.715,25.715,356.0,BUFD
+2024-12-06 12:24:00,25.715,25.715,25.715,25.715,500.0,BUFD
+2024-12-06 12:17:00,25.6701,25.76,25.6701,25.76,3018.0,BUFD
+2024-12-06 12:02:00,25.711,25.711,25.711,25.711,206.0,BUFD
+2024-12-06 11:53:00,25.7506,25.7506,25.7506,25.7506,435.0,BUFD
+2024-12-06 11:52:00,25.7228,25.7228,25.7228,25.7228,1458.0,BUFD
+2024-12-06 11:50:00,25.704,25.704,25.704,25.704,245.0,BUFD
+2024-12-06 11:39:00,25.7307,25.7307,25.715,25.715,1200.0,BUFD
+2024-12-06 11:37:00,25.7078,25.7078,25.7078,25.7078,127.0,BUFD
+2024-12-06 11:34:00,25.7071,25.7555,25.7071,25.73,4535.0,BUFD
+2024-12-06 11:30:00,25.715,25.715,25.715,25.715,208.0,BUFD
+2024-12-06 11:27:00,25.7556,25.7556,25.7556,25.7556,2018.0,BUFD
+2024-12-06 11:26:00,25.7308,25.7308,25.7308,25.7308,1000.0,BUFD
+2024-12-06 11:24:00,25.7528,25.7528,25.7528,25.7528,365.0,BUFD
+2024-12-06 11:22:00,25.7506,25.7506,25.7506,25.7506,467.0,BUFD
+2024-12-06 11:21:00,25.715,25.76,25.715,25.76,650.0,BUFD
+2024-12-06 11:19:00,25.715,25.715,25.715,25.715,1237.0,BUFD
+2024-12-06 11:18:00,25.7591,25.7591,25.7587,25.7587,1113.0,BUFD
+2024-12-06 11:15:00,25.6701,25.6701,25.6701,25.6701,322.0,BUFD
+2024-12-06 11:01:00,25.6718,25.6718,25.6718,25.6718,1560.0,BUFD
+2024-12-06 10:52:00,25.715,25.715,25.715,25.715,168.0,BUFD
+2024-12-06 10:48:00,25.7124,25.76,25.7124,25.76,1153.0,BUFD
+2024-12-06 10:47:00,25.6746,25.7,25.6746,25.7,295.0,BUFD
+2024-12-06 10:34:00,25.67,25.67,25.67,25.67,706.0,BUFD
+2024-12-06 10:33:00,25.715,25.715,25.715,25.715,857.0,BUFD
+2024-12-06 10:19:00,25.715,25.715,25.715,25.715,230.0,BUFD
+2024-12-06 10:08:00,25.76,25.76,25.76,25.76,346.0,BUFD
+2024-12-06 10:04:00,25.7121,25.7121,25.7121,25.7121,779.0,BUFD
+2024-12-06 10:03:00,25.6762,25.6762,25.6762,25.6762,157.0,BUFD
+2024-12-06 10:02:00,25.7195,25.7195,25.7195,25.7195,300.0,BUFD
+2024-12-06 09:58:00,25.705,25.705,25.705,25.705,525.0,BUFD
+2024-12-06 09:56:00,25.715,25.715,25.715,25.715,136.0,BUFD
+2024-12-06 09:53:00,25.715,25.715,25.715,25.715,261.0,BUFD
+2024-12-06 09:45:00,25.6501,25.6501,25.6501,25.6501,439.0,BUFD
+2024-12-06 09:36:00,25.76,25.76,25.76,25.76,577.0,BUFD
+2024-12-06 09:34:00,25.7067,25.7067,25.7067,25.7067,200.0,BUFD
+2024-12-06 09:30:00,25.74,25.74,25.74,25.74,3796.0,BUFD
+2024-12-05 20:00:00,25.65,25.65,25.65,25.65,726.0,BUFD
+2024-12-05 18:30:00,25.65,25.65,25.65,25.65,726.0,BUFD
+2024-12-05 16:10:00,25.65,25.65,25.65,25.65,726.0,BUFD
+2024-12-05 16:00:00,25.72,25.72,25.65,25.65,2278.0,BUFD
+2024-12-05 15:59:00,25.66,25.72,25.66,25.66,604.0,BUFD
+2024-12-05 15:57:00,25.7261,25.7261,25.7261,25.7261,285.0,BUFD
+2024-12-05 15:55:00,25.7,25.7,25.7,25.7,4245.0,BUFD
+2024-12-05 15:54:00,25.7,25.7,25.7,25.7,100.0,BUFD
+2024-12-05 15:51:00,25.715,25.715,25.7,25.7,1967.0,BUFD
+2024-12-05 15:50:00,25.75,25.75,25.715,25.725,3815.0,BUFD
+2024-12-05 15:49:00,25.72,25.7588,25.72,25.7588,1175.0,BUFD
+2024-12-05 15:48:00,25.7053,25.75,25.7053,25.75,2323.0,BUFD
+2024-12-05 15:46:00,25.7185,25.7185,25.7185,25.7185,1643.0,BUFD
+2024-12-05 15:41:00,25.7048,25.7048,25.7048,25.7048,1578.0,BUFD
+2024-12-05 15:40:00,25.72,25.72,25.72,25.72,347.0,BUFD
+2024-12-05 15:38:00,25.72,25.72,25.7,25.72,454.0,BUFD
+2024-12-05 15:37:00,25.72,25.72,25.7,25.72,1485.0,BUFD
+2024-12-05 15:35:00,25.72,25.725,25.72,25.725,343.0,BUFD
+2024-12-05 15:33:00,25.7069,25.7069,25.7069,25.7069,246.0,BUFD
+2024-12-05 15:30:00,25.72,25.72,25.72,25.72,121.0,BUFD
+2024-12-05 15:23:00,25.72,25.72,25.72,25.72,100.0,BUFD
+2024-12-05 15:22:00,25.72,25.72,25.72,25.72,1372.0,BUFD
+2024-12-05 15:21:00,25.72,25.7289,25.72,25.7289,1695.0,BUFD
+2024-12-05 15:20:00,25.7066,25.74,25.7066,25.74,727.0,BUFD
+2024-12-05 15:19:00,25.72,25.72,25.72,25.72,100.0,BUFD
+2024-12-05 15:17:00,25.725,25.7321,25.7168,25.72,3873.0,BUFD
+2024-12-05 15:14:00,25.715,25.73,25.715,25.72,8750.0,BUFD
+2024-12-05 15:13:00,25.7001,25.7001,25.7,25.7,600.0,BUFD
+2024-12-05 15:09:00,25.715,25.715,25.715,25.715,540.0,BUFD
+2024-12-05 15:08:00,25.7,25.7,25.7,25.7,66095.0,BUFD
+2024-12-05 14:54:00,25.715,25.715,25.715,25.715,388.0,BUFD
+2024-12-05 14:50:00,25.73,25.73,25.73,25.73,1144.0,BUFD
+2024-12-05 14:47:00,25.715,25.715,25.715,25.715,100.0,BUFD
+2024-12-05 14:38:00,25.7188,25.7188,25.7188,25.7188,237.0,BUFD
+2024-12-05 14:37:00,25.7058,25.7058,25.7058,25.7058,195.0,BUFD
+2024-12-05 14:33:00,25.7065,25.7065,25.7065,25.7065,168.0,BUFD
+2024-12-05 14:30:00,25.715,25.715,25.715,25.715,680.0,BUFD
+2024-12-05 14:29:00,25.7,25.7,25.7,25.7,3687.0,BUFD
+2024-12-05 14:24:00,25.72,25.72,25.72,25.72,225.0,BUFD
+2024-12-05 14:21:00,25.7001,25.7001,25.7001,25.7001,4195.0,BUFD
+2024-12-05 14:20:00,25.73,25.73,25.73,25.73,7377.0,BUFD
+2024-12-05 14:19:00,25.72,25.72,25.72,25.72,300.0,BUFD
+2024-12-05 14:16:00,25.72,25.72,25.72,25.72,200.0,BUFD
+2024-12-05 14:13:00,25.72,25.7299,25.72,25.7299,1850.0,BUFD
+2024-12-05 14:12:00,25.7291,25.7291,25.7291,25.7291,400.0,BUFD
+2024-12-05 14:10:00,25.715,25.715,25.715,25.715,811.0,BUFD
+2024-12-05 14:09:00,25.7299,25.7299,25.7299,25.7299,1925.0,BUFD
+2024-12-05 14:07:00,25.7,25.7,25.7,25.7,31555.0,BUFD
+2024-12-05 13:59:00,25.7056,25.715,25.7056,25.7082,1113.0,BUFD
+2024-12-05 13:55:00,25.7028,25.7028,25.7028,25.7028,174.0,BUFD
+2024-12-05 13:51:00,25.715,25.715,25.715,25.715,116.0,BUFD
+2024-12-05 13:43:00,25.73,25.73,25.73,25.73,510.0,BUFD
+2024-12-05 13:32:00,25.7145,25.7145,25.7145,25.7145,1400.0,BUFD
+2024-12-05 13:28:00,25.72,25.72,25.72,25.72,100.0,BUFD
+2024-12-05 13:23:00,25.7057,25.7057,25.7057,25.7057,210.0,BUFD
+2024-12-05 13:18:00,25.715,25.715,25.715,25.715,2000.0,BUFD
+2024-12-05 13:12:00,25.7096,25.7096,25.7096,25.7096,1275.0,BUFD
+2024-12-05 13:04:00,25.7027,25.7027,25.7027,25.7027,358.0,BUFD
+2024-12-05 13:03:00,25.715,25.715,25.715,25.715,158.0,BUFD
+2024-12-05 13:00:00,25.704,25.7288,25.704,25.7288,1529.0,BUFD
+2024-12-05 12:57:00,25.7091,25.7091,25.7091,25.7091,578.0,BUFD
+2024-12-05 12:56:00,25.72,25.72,25.7191,25.7191,758.0,BUFD
+2024-12-05 12:48:00,25.715,25.715,25.715,25.715,140.0,BUFD
+2024-12-05 12:30:00,25.73,25.73,25.73,25.73,735.0,BUFD
+2024-12-05 12:28:00,25.7067,25.7067,25.7067,25.7067,105.0,BUFD
+2024-12-05 12:27:00,25.7001,25.73,25.7001,25.715,1854.0,BUFD
+2024-12-05 12:26:00,25.72,25.72,25.72,25.72,314.0,BUFD
+2024-12-05 12:25:00,25.7298,25.7298,25.7298,25.7298,585.0,BUFD
+2024-12-05 12:22:00,25.7001,25.7001,25.7001,25.7001,1240.0,BUFD
+2024-12-05 12:10:00,25.7143,25.73,25.7027,25.73,496.0,BUFD
+2024-12-05 12:08:00,25.73,25.73,25.73,25.73,913.0,BUFD
+2024-12-05 12:07:00,25.7129,25.725,25.7129,25.725,490.0,BUFD
+2024-12-05 12:02:00,25.7163,25.7163,25.7163,25.7163,140.0,BUFD
+2024-12-05 11:59:00,25.72,25.72,25.7157,25.7157,2122.0,BUFD
+2024-12-05 11:57:00,25.715,25.715,25.715,25.715,500.0,BUFD
+2024-12-05 11:53:00,25.7062,25.7181,25.7062,25.7181,1010.0,BUFD
+2024-12-05 11:51:00,25.73,25.73,25.73,25.73,152.0,BUFD
+2024-12-05 11:49:00,25.72,25.72,25.715,25.715,1275.0,BUFD
+2024-12-05 11:42:00,25.7019,25.7019,25.7019,25.7019,779.0,BUFD
+2024-12-05 11:41:00,25.715,25.715,25.715,25.715,195.0,BUFD
+2024-12-05 11:37:00,25.715,25.715,25.715,25.715,434.0,BUFD
+2024-12-05 11:35:00,25.715,25.715,25.7027,25.7027,884.0,BUFD
+2024-12-05 11:34:00,25.727,25.727,25.727,25.727,333.0,BUFD
+2024-12-05 11:17:00,25.73,25.73,25.695,25.695,1689.0,BUFD
+2024-12-05 11:12:00,25.6602,25.7265,25.6602,25.7265,619.0,BUFD
+2024-12-05 10:52:00,25.7117,25.7117,25.7117,25.7117,559.0,BUFD
+2024-12-05 10:51:00,25.73,25.73,25.73,25.73,126.0,BUFD
+2024-12-05 10:50:00,25.7282,25.7282,25.7282,25.7282,3946.0,BUFD
+2024-12-05 10:49:00,25.7087,25.7087,25.7087,25.7087,993.0,BUFD
+2024-12-05 10:33:00,25.7295,25.74,25.72,25.73,15166.0,BUFD
+2024-12-05 10:30:00,25.71,25.71,25.6693,25.6693,398.0,BUFD
+2024-12-05 10:28:00,25.6629,25.6629,25.6629,25.6629,340.0,BUFD
+2024-12-05 10:26:00,25.72,25.73,25.72,25.7262,15460.0,BUFD
+2024-12-05 10:20:00,25.712,25.712,25.712,25.712,721.0,BUFD
+2024-12-05 10:06:00,25.6751,25.6751,25.6751,25.6751,297.0,BUFD
+2024-12-05 10:04:00,25.7228,25.7228,25.7228,25.7228,1032.0,BUFD
+2024-12-05 10:03:00,25.68,25.68,25.68,25.68,500.0,BUFD
+2024-12-05 09:56:00,25.695,25.695,25.695,25.695,100.0,BUFD
+2024-12-05 09:55:00,25.71,25.74,25.71,25.72,6700.0,BUFD
+2024-12-05 09:49:00,25.7013,25.7013,25.7,25.7,650.0,BUFD
+2024-12-05 09:48:00,25.71,25.71,25.71,25.71,310.0,BUFD
+2024-12-05 09:46:00,25.6825,25.6825,25.6825,25.6825,1744.0,BUFD
+2024-12-05 09:45:00,25.71,25.71,25.71,25.71,450.0,BUFD
+2024-12-05 09:43:00,25.71,25.71,25.71,25.71,476.0,BUFD
+2024-12-05 09:39:00,25.695,25.695,25.695,25.695,375.0,BUFD
+2024-12-05 09:38:00,25.7195,25.7195,25.7195,25.7195,375.0,BUFD
+2024-12-05 09:37:00,25.7,25.7,25.7,25.7,3885.0,BUFD
+2024-12-05 09:30:00,25.67,25.7399,25.67,25.7399,4688.0,BUFD
diff --git a/data/BUFF_2025_1_5.csv b/data/BUFF_2025_1_5.csv
new file mode 100644
index 000000000..558695c16
--- /dev/null
+++ b/data/BUFF_2025_1_5.csv
@@ -0,0 +1,1228 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2025-01-03 20:00:00,45.19,45.19,45.19,45.19,224.0,BUFF
+2025-01-03 18:30:00,45.19,45.19,45.19,45.19,224.0,BUFF
+2025-01-03 16:10:00,45.19,45.19,45.19,45.19,224.0,BUFF
+2025-01-03 16:00:00,45.19,45.19,45.19,45.19,598.0,BUFF
+2025-01-03 15:59:00,45.19,45.19,45.19,45.19,215.0,BUFF
+2025-01-03 15:57:00,45.1899,45.1899,45.1899,45.1899,139.0,BUFF
+2025-01-03 15:45:00,45.1881,45.1881,45.1881,45.1881,186.0,BUFF
+2025-01-03 15:41:00,45.166,45.166,45.166,45.166,142.0,BUFF
+2025-01-03 15:38:00,45.1357,45.1357,45.1357,45.1357,129.0,BUFF
+2025-01-03 15:34:00,45.13,45.2,45.12,45.2,990.0,BUFF
+2025-01-03 15:32:00,45.1982,45.1982,45.1982,45.1982,163.0,BUFF
+2025-01-03 15:31:00,45.16,45.1897,45.16,45.18,2534.0,BUFF
+2025-01-03 15:29:00,45.18,45.18,45.18,45.18,146.0,BUFF
+2025-01-03 15:25:00,45.16,45.16,45.16,45.16,176.0,BUFF
+2025-01-03 15:13:00,45.18,45.18,45.18,45.18,100.0,BUFF
+2025-01-03 15:12:00,45.18,45.19,45.18,45.18,3418.0,BUFF
+2025-01-03 15:08:00,45.19,45.19,45.19,45.19,133.0,BUFF
+2025-01-03 15:02:00,45.1152,45.1152,45.1152,45.1152,1125.0,BUFF
+2025-01-03 14:58:00,45.19,45.19,45.19,45.19,100.0,BUFF
+2025-01-03 14:56:00,45.19,45.19,45.19,45.19,327.0,BUFF
+2025-01-03 14:52:00,45.11,45.11,45.11,45.11,123.0,BUFF
+2025-01-03 14:27:00,45.1899,45.1899,45.1899,45.1899,210.0,BUFF
+2025-01-03 14:16:00,45.18,45.18,45.18,45.18,100.0,BUFF
+2025-01-03 14:15:00,45.124,45.124,45.1008,45.1008,832.0,BUFF
+2025-01-03 14:14:00,45.1799,45.1799,45.1799,45.1799,220.0,BUFF
+2025-01-03 14:09:00,45.18,45.18,45.18,45.18,100.0,BUFF
+2025-01-03 13:57:00,45.1799,45.1799,45.1799,45.1799,181.0,BUFF
+2025-01-03 13:54:00,45.1699,45.1699,45.1699,45.1699,200.0,BUFF
+2025-01-03 13:42:00,45.1799,45.1799,45.1799,45.1799,161.0,BUFF
+2025-01-03 13:38:00,45.13,45.13,45.13,45.13,110.0,BUFF
+2025-01-03 13:29:00,45.15,45.15,45.15,45.15,100.0,BUFF
+2025-01-03 13:17:00,45.15,45.15,45.15,45.15,100.0,BUFF
+2025-01-03 13:12:00,45.15,45.15,45.15,45.15,100.0,BUFF
+2025-01-03 13:07:00,45.0868,45.0868,45.0868,45.0868,302.0,BUFF
+2025-01-03 12:57:00,45.15,45.15,45.15,45.15,100.0,BUFF
+2025-01-03 12:39:00,45.15,45.15,45.15,45.15,100.0,BUFF
+2025-01-03 12:26:00,45.128,45.128,45.128,45.128,206.0,BUFF
+2025-01-03 12:23:00,45.15,45.15,45.15,45.15,100.0,BUFF
+2025-01-03 12:22:00,45.115,45.115,45.115,45.115,100.0,BUFF
+2025-01-03 12:10:00,45.08,45.08,45.08,45.08,326.0,BUFF
+2025-01-03 11:41:00,45.1295,45.1295,45.1295,45.1295,2776.0,BUFF
+2025-01-03 11:40:00,45.105,45.105,45.105,45.105,1497.0,BUFF
+2025-01-03 11:34:00,45.13,45.13,45.13,45.13,100.0,BUFF
+2025-01-03 11:33:00,45.09,45.1,45.086,45.09,2062.0,BUFF
+2025-01-03 11:32:00,45.0999,45.0999,45.0999,45.0999,285.0,BUFF
+2025-01-03 11:26:00,45.05,45.0799,45.05,45.0799,916.0,BUFF
+2025-01-03 11:23:00,45.01,45.01,45.01,45.01,601.0,BUFF
+2025-01-03 11:03:00,45.055,45.055,45.055,45.055,400.0,BUFF
+2025-01-03 11:00:00,45.0999,45.0999,45.0905,45.0905,688.0,BUFF
+2025-01-03 10:51:00,45.0999,45.0999,45.0999,45.0999,750.0,BUFF
+2025-01-03 10:48:00,45.1,45.1,45.1,45.1,100.0,BUFF
+2025-01-03 10:47:00,45.1011,45.1011,45.1011,45.1011,1000.0,BUFF
+2025-01-03 10:36:00,44.9801,44.9801,44.9801,44.9801,184.0,BUFF
+2025-01-03 10:35:00,45.0638,45.0638,45.0638,45.0638,208.0,BUFF
+2025-01-03 10:32:00,45.02,45.02,45.02,45.02,220.0,BUFF
+2025-01-03 10:29:00,45.0355,45.0355,45.0355,45.0355,100.0,BUFF
+2025-01-03 10:28:00,44.9937,44.9937,44.9937,44.9937,354.0,BUFF
+2025-01-03 10:24:00,44.99,44.99,44.99,44.99,2776.0,BUFF
+2025-01-03 10:23:00,45.0499,45.0499,45.0499,45.0499,204.0,BUFF
+2025-01-03 10:19:00,45.0418,45.0418,45.0418,45.0418,159.0,BUFF
+2025-01-03 10:18:00,44.9844,44.9844,44.9844,44.9844,179.0,BUFF
+2025-01-03 09:57:00,45.05,45.05,45.05,45.05,171.0,BUFF
+2025-01-03 09:39:00,45.0,45.04,45.0,45.0,1429.0,BUFF
+2025-01-03 09:32:00,45.0088,45.0088,45.0088,45.0088,200.0,BUFF
+2025-01-03 09:30:00,45.03,45.03,45.03,45.03,1324.0,BUFF
+2025-01-02 20:00:00,44.96,44.96,44.96,44.96,245.0,BUFF
+2025-01-02 18:30:00,44.96,44.96,44.96,44.96,245.0,BUFF
+2025-01-02 16:10:00,44.96,44.96,44.96,44.96,245.0,BUFF
+2025-01-02 16:00:00,44.94,44.96,44.94,44.96,690.0,BUFF
+2025-01-02 15:59:00,44.94,44.94,44.94,44.94,465.0,BUFF
+2025-01-02 15:58:00,44.9384,44.9384,44.9384,44.9384,333.0,BUFF
+2025-01-02 15:57:00,44.89,44.94,44.89,44.94,1300.0,BUFF
+2025-01-02 15:52:00,44.89,44.89,44.8686,44.8686,444.0,BUFF
+2025-01-02 15:47:00,44.8899,44.8899,44.8899,44.8899,242.0,BUFF
+2025-01-02 15:42:00,44.86,44.89,44.86,44.89,414.0,BUFF
+2025-01-02 15:41:00,44.86,44.86,44.86,44.86,206.0,BUFF
+2025-01-02 15:33:00,44.89,44.89,44.89,44.89,100.0,BUFF
+2025-01-02 15:32:00,44.89,44.89,44.87,44.87,1500.0,BUFF
+2025-01-02 15:23:00,44.8999,44.8999,44.8999,44.8999,223.0,BUFF
+2025-01-02 15:18:00,44.89,44.89,44.8895,44.8895,557.0,BUFF
+2025-01-02 15:09:00,44.87,44.9099,44.87,44.9099,1237.0,BUFF
+2025-01-02 15:06:00,44.865,44.865,44.865,44.865,147.0,BUFF
+2025-01-02 15:04:00,44.889,44.889,44.889,44.889,218.0,BUFF
+2025-01-02 15:03:00,44.8899,44.8899,44.8899,44.8899,538.0,BUFF
+2025-01-02 14:51:00,44.85,44.85,44.8451,44.8451,1400.0,BUFF
+2025-01-02 14:50:00,44.86,44.86,44.86,44.86,348.0,BUFF
+2025-01-02 14:47:00,44.86,44.86,44.86,44.86,215.0,BUFF
+2025-01-02 14:39:00,44.869,44.869,44.869,44.869,135.0,BUFF
+2025-01-02 14:37:00,44.84,44.84,44.815,44.815,360.0,BUFF
+2025-01-02 14:34:00,44.8008,44.8008,44.8008,44.8008,441.0,BUFF
+2025-01-02 14:26:00,44.83,44.83,44.83,44.83,144.0,BUFF
+2025-01-02 14:25:00,44.829,44.829,44.829,44.829,200.0,BUFF
+2025-01-02 14:17:00,44.8016,44.8016,44.8016,44.8016,267.0,BUFF
+2025-01-02 14:11:00,44.7485,44.7485,44.7485,44.7485,255.0,BUFF
+2025-01-02 14:03:00,44.7202,44.7988,44.7202,44.7988,387.0,BUFF
+2025-01-02 13:59:00,44.7991,44.7991,44.7991,44.7991,284.0,BUFF
+2025-01-02 13:36:00,44.7101,44.7101,44.7101,44.7101,109.0,BUFF
+2025-01-02 13:04:00,44.7762,44.7762,44.7762,44.7762,185.0,BUFF
+2025-01-02 13:03:00,44.8088,44.8088,44.8088,44.8088,287.0,BUFF
+2025-01-02 13:02:00,44.8189,44.8189,44.8189,44.8189,1095.0,BUFF
+2025-01-02 12:53:00,44.775,44.775,44.74,44.74,535.0,BUFF
+2025-01-02 12:52:00,44.7301,44.7301,44.7301,44.7301,114.0,BUFF
+2025-01-02 12:49:00,44.76,44.76,44.76,44.76,323.0,BUFF
+2025-01-02 12:34:00,44.89,44.9,44.89,44.9,600.0,BUFF
+2025-01-02 12:28:00,44.94,44.94,44.94,44.94,155.0,BUFF
+2025-01-02 12:09:00,44.98,44.98,44.98,44.98,146.0,BUFF
+2025-01-02 12:07:00,45.01,45.01,44.94,44.94,883.0,BUFF
+2025-01-02 12:06:00,44.96,44.96,44.96,44.96,1509.0,BUFF
+2025-01-02 11:59:00,44.97,44.97,44.97,44.97,141.0,BUFF
+2025-01-02 11:54:00,44.97,44.97,44.97,44.97,492.0,BUFF
+2025-01-02 11:40:00,45.005,45.005,45.005,45.005,100.0,BUFF
+2025-01-02 11:39:00,45.0399,45.0399,45.0399,45.0399,713.0,BUFF
+2025-01-02 11:37:00,44.9583,44.9583,44.9583,44.9583,131.0,BUFF
+2025-01-02 11:10:00,44.91,44.91,44.91,44.91,298.0,BUFF
+2025-01-02 10:57:00,44.99,44.99,44.99,44.99,155.0,BUFF
+2025-01-02 10:54:00,44.995,44.995,44.995,44.995,588.0,BUFF
+2025-01-02 10:44:00,44.9201,44.9201,44.9201,44.9201,404.0,BUFF
+2025-01-02 10:42:00,44.975,44.975,44.975,44.975,509.0,BUFF
+2025-01-02 10:41:00,44.99,45.01,44.99,45.01,1111.0,BUFF
+2025-01-02 10:38:00,44.959,44.959,44.959,44.959,100.0,BUFF
+2025-01-02 10:32:00,45.02,45.02,45.02,45.02,100.0,BUFF
+2025-01-02 10:26:00,45.01,45.01,45.01,45.01,100.0,BUFF
+2025-01-02 10:25:00,44.9439,44.96,44.9439,44.96,2260.0,BUFF
+2025-01-02 10:24:00,44.93,44.93,44.93,44.93,141.0,BUFF
+2025-01-02 10:21:00,45.04,45.04,44.99,44.99,2014.0,BUFF
+2025-01-02 10:15:00,45.0,45.0,45.0,45.0,997.0,BUFF
+2025-01-02 10:01:00,45.0432,45.0432,45.0432,45.0432,428.0,BUFF
+2025-01-02 09:45:00,45.0417,45.0417,45.0417,45.0417,128.0,BUFF
+2025-01-02 09:43:00,44.95,44.95,44.95,44.95,100.0,BUFF
+2025-01-02 09:42:00,44.905,44.905,44.8779,44.8779,326.0,BUFF
+2025-01-02 09:30:00,45.13,45.13,45.13,45.13,841.0,BUFF
+2024-12-31 20:00:00,44.91,44.91,44.91,44.91,100.0,BUFF
+2024-12-31 18:30:00,44.91,44.91,44.91,44.91,100.0,BUFF
+2024-12-31 16:10:00,44.91,44.91,44.91,44.91,100.0,BUFF
+2024-12-31 16:00:00,44.91,44.91,44.91,44.91,240.0,BUFF
+2024-12-31 15:55:00,44.91,44.91,44.91,44.91,201.0,BUFF
+2024-12-31 15:49:00,45.03,45.03,45.03,45.03,232.0,BUFF
+2024-12-31 15:47:00,44.8978,44.8978,44.8978,44.8978,439.0,BUFF
+2024-12-31 15:45:00,44.9031,44.9031,44.9031,44.9031,110.0,BUFF
+2024-12-31 15:43:00,44.9537,44.9537,44.9537,44.9537,171.0,BUFF
+2024-12-31 15:41:00,44.8901,44.8901,44.8901,44.8901,178.0,BUFF
+2024-12-31 15:38:00,44.95,44.95,44.95,44.95,311.0,BUFF
+2024-12-31 15:27:00,44.9722,44.9722,44.9722,44.9722,125.0,BUFF
+2024-12-31 15:08:00,44.8951,44.8951,44.8951,44.8951,100.0,BUFF
+2024-12-31 14:52:00,44.95,44.95,44.95,44.95,100.0,BUFF
+2024-12-31 14:41:00,44.9141,44.9141,44.9141,44.9141,350.0,BUFF
+2024-12-31 14:34:00,44.95,44.95,44.95,44.95,121.0,BUFF
+2024-12-31 14:22:00,44.9305,44.9305,44.9305,44.9305,267.0,BUFF
+2024-12-31 14:13:00,44.9291,44.9291,44.9291,44.9291,444.0,BUFF
+2024-12-31 13:45:00,44.8754,44.8754,44.8754,44.8754,2127.0,BUFF
+2024-12-31 12:59:00,44.95,44.95,44.95,44.95,104.0,BUFF
+2024-12-31 12:49:00,44.8645,44.8645,44.8645,44.8645,111.0,BUFF
+2024-12-31 12:40:00,44.95,44.95,44.94,44.94,200.0,BUFF
+2024-12-31 12:39:00,44.891,44.94,44.86,44.94,10110.0,BUFF
+2024-12-31 12:10:00,45.0099,45.0099,45.0099,45.0099,171.0,BUFF
+2024-12-31 11:58:00,45.02,45.02,45.02,45.02,100.0,BUFF
+2024-12-31 11:57:00,44.9302,44.9302,44.9302,44.9302,3966.0,BUFF
+2024-12-31 11:46:00,44.97,44.97,44.97,44.97,252.0,BUFF
+2024-12-31 11:45:00,44.9781,44.9781,44.9781,44.9781,333.0,BUFF
+2024-12-31 11:38:00,44.99,45.01,44.99,45.0092,1953.0,BUFF
+2024-12-31 11:36:00,44.96,44.96,44.96,44.96,140.0,BUFF
+2024-12-31 11:35:00,44.94,44.94,44.94,44.94,278.0,BUFF
+2024-12-31 11:29:00,44.985,44.985,44.985,44.985,147.0,BUFF
+2024-12-31 11:25:00,44.9401,44.9401,44.9401,44.9401,134.0,BUFF
+2024-12-31 11:20:00,45.01,45.01,45.01,45.01,298.0,BUFF
+2024-12-31 11:14:00,45.03,45.03,45.03,45.03,247.0,BUFF
+2024-12-31 10:55:00,45.0584,45.0584,45.0584,45.0584,406.0,BUFF
+2024-12-31 10:28:00,45.02,45.02,45.02,45.02,300.0,BUFF
+2024-12-31 10:27:00,45.0915,45.0915,45.0915,45.0915,314.0,BUFF
+2024-12-31 10:25:00,45.06,45.06,45.06,45.06,100.0,BUFF
+2024-12-31 10:16:00,44.9654,44.9654,44.9654,44.9654,115.0,BUFF
+2024-12-30 20:00:00,45.02,45.02,45.02,45.02,146.0,BUFF
+2024-12-30 18:30:00,45.02,45.02,45.02,45.02,146.0,BUFF
+2024-12-30 16:10:00,45.02,45.02,45.02,45.02,146.0,BUFF
+2024-12-30 16:00:00,45.06,45.06,45.0,45.02,441.0,BUFF
+2024-12-30 15:57:00,45.06,45.06,45.06,45.06,108.0,BUFF
+2024-12-30 15:56:00,45.02,45.02,45.01,45.01,2136.0,BUFF
+2024-12-30 15:50:00,45.0474,45.0474,45.0474,45.0474,470.0,BUFF
+2024-12-30 15:48:00,45.0201,45.0201,45.0201,45.0201,218.0,BUFF
+2024-12-30 15:35:00,45.08,45.08,45.08,45.08,123.0,BUFF
+2024-12-30 15:31:00,45.05,45.05,45.05,45.05,460.0,BUFF
+2024-12-30 15:28:00,45.0999,45.0999,45.0999,45.0999,356.0,BUFF
+2024-12-30 15:22:00,45.074,45.074,45.0353,45.0353,2121.0,BUFF
+2024-12-30 15:20:00,45.09,45.1,45.09,45.1,975.0,BUFF
+2024-12-30 15:13:00,45.1,45.1,45.1,45.1,101.0,BUFF
+2024-12-30 15:12:00,45.1,45.1,45.1,45.1,132.0,BUFF
+2024-12-30 15:11:00,45.08,45.0986,45.06,45.09,3485.0,BUFF
+2024-12-30 15:05:00,45.0744,45.0744,45.0744,45.0744,299.0,BUFF
+2024-12-30 14:43:00,45.09,45.09,45.09,45.09,244.0,BUFF
+2024-12-30 14:24:00,45.05,45.05,45.05,45.05,300.0,BUFF
+2024-12-30 14:23:00,45.05,45.05,45.05,45.05,11000.0,BUFF
+2024-12-30 14:22:00,45.05,45.05,45.05,45.05,221.0,BUFF
+2024-12-30 14:21:00,45.08,45.08,45.05,45.05,665.0,BUFF
+2024-12-30 14:20:00,45.07,45.07,45.07,45.07,100.0,BUFF
+2024-12-30 14:19:00,45.05,45.05,45.05,45.05,355.0,BUFF
+2024-12-30 14:18:00,45.07,45.08,45.06,45.08,1078.0,BUFF
+2024-12-30 14:17:00,45.045,45.07,45.02,45.06,1150.0,BUFF
+2024-12-30 14:16:00,45.0699,45.0699,45.0699,45.0699,100.0,BUFF
+2024-12-30 14:04:00,45.055,45.055,45.055,45.055,125.0,BUFF
+2024-12-30 14:03:00,45.09,45.09,45.09,45.09,176.0,BUFF
+2024-12-30 14:02:00,45.0101,45.0101,45.0101,45.0101,177.0,BUFF
+2024-12-30 13:59:00,45.0101,45.0325,45.0101,45.019,824.0,BUFF
+2024-12-30 13:58:00,45.055,45.055,45.055,45.055,183.0,BUFF
+2024-12-30 13:45:00,45.09,45.09,45.09,45.09,809.0,BUFF
+2024-12-30 13:05:00,45.07,45.07,45.06,45.06,652.0,BUFF
+2024-12-30 12:46:00,45.0683,45.0683,45.0683,45.0683,1397.0,BUFF
+2024-12-30 12:42:00,45.07,45.07,45.0612,45.0612,443.0,BUFF
+2024-12-30 12:40:00,45.0353,45.0353,45.0353,45.0353,477.0,BUFF
+2024-12-30 12:32:00,45.0275,45.0275,45.0275,45.0275,112.0,BUFF
+2024-12-30 12:30:00,45.0,45.035,45.0,45.035,405.0,BUFF
+2024-12-30 12:18:00,45.0598,45.0599,44.997,44.997,1242.0,BUFF
+2024-12-30 12:01:00,45.01,45.01,45.01,45.01,100.0,BUFF
+2024-12-30 11:24:00,45.0199,45.0199,45.01,45.01,719.0,BUFF
+2024-12-30 11:19:00,44.9208,44.9208,44.9208,44.9208,124.0,BUFF
+2024-12-30 11:12:00,44.9101,44.9101,44.9101,44.9101,300.0,BUFF
+2024-12-30 11:07:00,44.8901,44.9799,44.8901,44.9799,1343.0,BUFF
+2024-12-30 11:06:00,44.93,44.93,44.93,44.93,788.0,BUFF
+2024-12-30 10:59:00,44.97,44.97,44.97,44.97,157.0,BUFF
+2024-12-30 10:47:00,44.9,44.9,44.9,44.9,480.0,BUFF
+2024-12-30 10:46:00,44.94,44.94,44.94,44.94,100.0,BUFF
+2024-12-30 10:40:00,44.9691,44.9691,44.9691,44.9691,334.0,BUFF
+2024-12-30 10:39:00,44.96,44.96,44.96,44.96,100.0,BUFF
+2024-12-30 10:33:00,44.91,44.91,44.91,44.91,100.0,BUFF
+2024-12-30 10:32:00,44.8843,44.8843,44.8843,44.8843,4008.0,BUFF
+2024-12-30 10:31:00,44.87,44.92,44.8699,44.92,814.0,BUFF
+2024-12-30 10:26:00,44.8698,44.8698,44.8698,44.8698,124.0,BUFF
+2024-12-30 10:17:00,44.84,44.84,44.84,44.84,460.0,BUFF
+2024-12-30 09:48:00,44.82,44.9,44.82,44.9,772.0,BUFF
+2024-12-30 09:30:00,45.04,45.04,45.04,45.04,635.0,BUFF
+2024-12-30 07:37:00,45.19,45.19,45.19,45.19,23.0,BUFF
+2024-12-27 20:00:00,45.19,45.19,45.19,45.19,811.0,BUFF
+2024-12-27 18:30:00,45.19,45.19,45.19,45.19,811.0,BUFF
+2024-12-27 16:10:00,45.19,45.19,45.19,45.19,811.0,BUFF
+2024-12-27 16:00:00,45.0805,45.19,45.04,45.04,2984.0,BUFF
+2024-12-27 15:57:00,45.0805,45.0805,45.0805,45.0805,1331.0,BUFF
+2024-12-27 15:53:00,45.16,45.16,45.16,45.16,134.0,BUFF
+2024-12-27 15:50:00,45.14,45.1797,45.14,45.17,1778.0,BUFF
+2024-12-27 15:49:00,45.16,45.16,45.16,45.16,225.0,BUFF
+2024-12-27 15:46:00,45.1,45.12,45.1,45.12,975.0,BUFF
+2024-12-27 15:37:00,45.1,45.1,45.1,45.1,420.0,BUFF
+2024-12-27 15:36:00,45.15,45.15,45.15,45.15,100.0,BUFF
+2024-12-27 15:35:00,45.15,45.17,45.1,45.17,3748.0,BUFF
+2024-12-27 15:34:00,45.1699,45.1699,45.15,45.15,966.0,BUFF
+2024-12-27 15:33:00,45.135,45.135,45.135,45.135,100.0,BUFF
+2024-12-27 15:32:00,45.1001,45.1001,45.1001,45.1001,1865.0,BUFF
+2024-12-27 14:41:00,45.1001,45.1001,45.1001,45.1001,466.0,BUFF
+2024-12-27 14:40:00,45.135,45.135,45.135,45.135,100.0,BUFF
+2024-12-27 14:38:00,45.16,45.16,45.16,45.16,100.0,BUFF
+2024-12-27 14:37:00,45.16,45.16,45.16,45.16,457.0,BUFF
+2024-12-27 14:21:00,45.105,45.15,45.105,45.15,401.0,BUFF
+2024-12-27 14:20:00,45.088,45.088,45.088,45.088,125.0,BUFF
+2024-12-27 14:08:00,45.092,45.092,45.092,45.092,404.0,BUFF
+2024-12-27 14:07:00,45.11,45.11,45.11,45.11,177.0,BUFF
+2024-12-27 14:04:00,45.13,45.13,45.13,45.13,157.0,BUFF
+2024-12-27 14:00:00,45.0684,45.0684,45.0684,45.0684,862.0,BUFF
+2024-12-27 13:53:00,45.1099,45.1099,45.1099,45.1099,478.0,BUFF
+2024-12-27 13:50:00,45.07,45.07,45.07,45.07,246.0,BUFF
+2024-12-27 13:45:00,45.0301,45.0301,45.0301,45.0301,238.0,BUFF
+2024-12-27 13:44:00,45.06,45.06,45.06,45.06,300.0,BUFF
+2024-12-27 13:40:00,45.099,45.13,45.099,45.13,2187.0,BUFF
+2024-12-27 13:19:00,45.0096,45.0096,45.0096,45.0096,326.0,BUFF
+2024-12-27 13:00:00,45.14,45.14,45.14,45.14,100.0,BUFF
+2024-12-27 12:59:00,45.022,45.11,45.022,45.11,328.0,BUFF
+2024-12-27 12:44:00,45.054,45.054,45.054,45.054,244.0,BUFF
+2024-12-27 12:07:00,45.065,45.065,45.04,45.065,400.0,BUFF
+2024-12-27 12:06:00,45.04,45.04,45.04,45.04,156.0,BUFF
+2024-12-27 11:55:00,45.0936,45.0936,45.0936,45.0936,384.0,BUFF
+2024-12-27 11:52:00,45.1,45.1,45.0843,45.0843,1816.0,BUFF
+2024-12-27 11:51:00,45.1019,45.1019,45.1019,45.1019,193.0,BUFF
+2024-12-27 11:43:00,45.08,45.115,45.08,45.09,500.0,BUFF
+2024-12-27 11:21:00,45.1,45.1,45.1,45.1,108.0,BUFF
+2024-12-27 11:19:00,45.0502,45.0502,45.0502,45.0502,121.0,BUFF
+2024-12-27 11:15:00,45.109,45.109,45.109,45.109,177.0,BUFF
+2024-12-27 10:38:00,45.04,45.04,45.04,45.04,100.0,BUFF
+2024-12-27 10:35:00,45.0452,45.0452,45.0452,45.0452,105.0,BUFF
+2024-12-27 10:33:00,45.0285,45.0285,45.0285,45.0285,100.0,BUFF
+2024-12-27 10:25:00,45.15,45.15,45.15,45.15,191.0,BUFF
+2024-12-27 10:20:00,45.0183,45.0183,45.0183,45.0183,164.0,BUFF
+2024-12-27 10:08:00,45.0762,45.0762,45.0762,45.0762,543.0,BUFF
+2024-12-27 10:01:00,45.1789,45.1789,45.1789,45.1789,188.0,BUFF
+2024-12-27 09:51:00,45.1762,45.1762,45.1762,45.1762,391.0,BUFF
+2024-12-27 09:34:00,45.26,45.26,45.26,45.26,220.0,BUFF
+2024-12-27 09:30:00,45.25,45.25,45.25,45.25,216.0,BUFF
+2024-12-26 20:00:00,45.33,45.33,45.33,45.33,320.0,BUFF
+2024-12-26 18:30:00,45.33,45.33,45.33,45.33,320.0,BUFF
+2024-12-26 16:10:00,45.33,45.33,45.33,45.33,320.0,BUFF
+2024-12-26 16:00:00,45.33,45.33,45.32,45.32,840.0,BUFF
+2024-12-26 15:59:00,45.32,45.38,45.32,45.32,479.0,BUFF
+2024-12-26 15:51:00,45.3,45.34,45.3,45.33,3129.0,BUFF
+2024-12-26 15:35:00,45.2333,45.2333,45.2333,45.2333,247.0,BUFF
+2024-12-26 15:33:00,45.2407,45.2407,45.2407,45.2407,232.0,BUFF
+2024-12-26 15:32:00,45.26,45.26,45.22,45.22,1542.0,BUFF
+2024-12-26 15:30:00,45.2601,45.2601,45.2601,45.2601,420.0,BUFF
+2024-12-26 15:27:00,45.34,45.34,45.34,45.34,172.0,BUFF
+2024-12-26 15:13:00,45.295,45.295,45.295,45.295,550.0,BUFF
+2024-12-26 15:09:00,45.33,45.33,45.33,45.33,247.0,BUFF
+2024-12-26 15:07:00,45.33,45.33,45.2588,45.33,703.0,BUFF
+2024-12-26 15:05:00,45.34,45.34,45.2654,45.2654,492.0,BUFF
+2024-12-26 14:28:00,45.2501,45.32,45.2501,45.32,1228.0,BUFF
+2024-12-26 14:26:00,45.33,45.33,45.33,45.33,100.0,BUFF
+2024-12-26 14:23:00,45.33,45.33,45.33,45.33,140.0,BUFF
+2024-12-26 14:20:00,45.31,45.33,45.31,45.325,3080.0,BUFF
+2024-12-26 14:13:00,45.33,45.33,45.2755,45.2755,365.0,BUFF
+2024-12-26 14:11:00,45.3299,45.3299,45.3299,45.3299,2260.0,BUFF
+2024-12-26 14:00:00,45.3141,45.3141,45.3141,45.3141,100.0,BUFF
+2024-12-26 13:59:00,45.29,45.29,45.29,45.29,14974.0,BUFF
+2024-12-26 13:58:00,45.33,45.33,45.33,45.33,100.0,BUFF
+2024-12-26 13:57:00,45.325,45.33,45.32,45.32,1200.0,BUFF
+2024-12-26 13:55:00,45.32,45.32,45.32,45.32,100.0,BUFF
+2024-12-26 13:46:00,45.32,45.32,45.32,45.32,200.0,BUFF
+2024-12-26 13:42:00,45.3121,45.3121,45.3121,45.3121,261.0,BUFF
+2024-12-26 13:41:00,45.33,45.33,45.33,45.33,100.0,BUFF
+2024-12-26 13:37:00,45.2375,45.2375,45.2375,45.2375,157.0,BUFF
+2024-12-26 13:31:00,45.33,45.33,45.33,45.33,100.0,BUFF
+2024-12-26 13:25:00,45.2801,45.2801,45.2801,45.2801,612.0,BUFF
+2024-12-26 13:22:00,45.305,45.325,45.305,45.325,343.0,BUFF
+2024-12-26 13:19:00,45.28,45.3,45.28,45.3,200.0,BUFF
+2024-12-26 13:05:00,45.33,45.33,45.33,45.33,106.0,BUFF
+2024-12-26 13:02:00,45.2903,45.2903,45.2903,45.2903,135.0,BUFF
+2024-12-26 12:47:00,45.24,45.24,45.24,45.24,150.0,BUFF
+2024-12-26 12:41:00,45.3,45.3,45.3,45.3,1103.0,BUFF
+2024-12-26 12:31:00,45.25,45.295,45.25,45.295,500.0,BUFF
+2024-12-26 12:29:00,45.31,45.31,45.31,45.31,200.0,BUFF
+2024-12-26 12:26:00,45.34,45.34,45.34,45.34,100.0,BUFF
+2024-12-26 12:22:00,45.33,45.34,45.33,45.3399,2136.0,BUFF
+2024-12-26 12:18:00,45.33,45.33,45.33,45.33,338.0,BUFF
+2024-12-26 12:10:00,45.3192,45.3192,45.3192,45.3192,426.0,BUFF
+2024-12-26 12:03:00,45.32,45.32,45.25,45.29,623.0,BUFF
+2024-12-26 12:01:00,45.28,45.28,45.28,45.28,200.0,BUFF
+2024-12-26 11:57:00,45.3041,45.3041,45.3041,45.3041,250.0,BUFF
+2024-12-26 11:41:00,45.29,45.29,45.29,45.29,110.0,BUFF
+2024-12-26 11:29:00,45.2425,45.29,45.2425,45.29,232.0,BUFF
+2024-12-26 11:27:00,45.25,45.25,45.25,45.25,100.0,BUFF
+2024-12-26 11:25:00,45.26,45.26,45.26,45.26,118.0,BUFF
+2024-12-26 11:20:00,45.2856,45.2856,45.2856,45.2856,300.0,BUFF
+2024-12-26 11:17:00,45.27,45.27,45.27,45.27,100.0,BUFF
+2024-12-26 11:12:00,45.25,45.25,45.21,45.21,914.0,BUFF
+2024-12-26 10:47:00,45.25,45.25,45.25,45.25,318.0,BUFF
+2024-12-26 10:30:00,45.27,45.27,45.27,45.27,100.0,BUFF
+2024-12-26 10:17:00,45.2131,45.2131,45.2131,45.2131,464.0,BUFF
+2024-12-26 10:06:00,45.28,45.28,45.28,45.28,100.0,BUFF
+2024-12-26 10:04:00,45.2788,45.2788,45.2788,45.2788,103.0,BUFF
+2024-12-26 09:47:00,45.29,45.29,45.29,45.29,100.0,BUFF
+2024-12-26 09:45:00,45.245,45.245,45.245,45.245,111.0,BUFF
+2024-12-26 09:30:00,45.32,45.32,45.32,45.32,857.0,BUFF
+2024-12-24 17:00:00,45.33,45.33,45.33,45.33,111.0,BUFF
+2024-12-24 15:30:00,45.33,45.33,45.33,45.33,111.0,BUFF
+2024-12-24 13:10:00,45.33,45.33,45.33,45.33,111.0,BUFF
+2024-12-24 13:00:00,45.33,45.33,45.22,45.33,371.0,BUFF
+2024-12-24 12:58:00,45.33,45.33,45.33,45.33,100.0,BUFF
+2024-12-24 12:19:00,45.2101,45.2101,45.2101,45.2101,1114.0,BUFF
+2024-12-24 12:12:00,45.3,45.3,45.3,45.3,100.0,BUFF
+2024-12-24 12:10:00,45.29,45.29,45.29,45.29,189.0,BUFF
+2024-12-24 12:05:00,45.29,45.29,45.29,45.29,100.0,BUFF
+2024-12-24 12:04:00,45.2913,45.2913,45.2913,45.2913,228.0,BUFF
+2024-12-24 11:56:00,45.29,45.29,45.29,45.29,215.0,BUFF
+2024-12-24 11:54:00,45.265,45.265,45.265,45.265,648.0,BUFF
+2024-12-24 11:31:00,45.28,45.28,45.28,45.28,100.0,BUFF
+2024-12-24 11:12:00,45.2269,45.2269,45.2269,45.2269,330.0,BUFF
+2024-12-24 11:08:00,45.2185,45.2185,45.2185,45.2185,156.0,BUFF
+2024-12-24 11:07:00,45.28,45.28,45.28,45.28,100.0,BUFF
+2024-12-24 10:45:00,45.28,45.28,45.28,45.28,200.0,BUFF
+2024-12-24 10:44:00,45.28,45.28,45.18,45.235,12477.0,BUFF
+2024-12-24 10:43:00,45.25,45.25,45.25,45.25,100.0,BUFF
+2024-12-24 10:42:00,45.23,45.23,45.23,45.23,200.0,BUFF
+2024-12-24 10:39:00,45.25,45.25,45.25,45.25,100.0,BUFF
+2024-12-24 10:38:00,45.205,45.2051,45.1874,45.1874,610.0,BUFF
+2024-12-24 10:27:00,45.2,45.2,45.1741,45.1741,531.0,BUFF
+2024-12-24 10:25:00,45.2337,45.25,45.2337,45.25,325.0,BUFF
+2024-12-24 10:21:00,45.1905,45.1905,45.1905,45.1905,1655.0,BUFF
+2024-12-24 10:17:00,45.23,45.23,45.23,45.23,112.0,BUFF
+2024-12-24 10:15:00,45.16,45.16,45.16,45.16,1165.0,BUFF
+2024-12-24 10:12:00,45.16,45.195,45.16,45.195,400.0,BUFF
+2024-12-24 10:09:00,45.1657,45.1657,45.1657,45.1657,186.0,BUFF
+2024-12-24 10:06:00,45.1761,45.1761,45.1761,45.1761,222.0,BUFF
+2024-12-24 10:01:00,45.22,45.22,45.22,45.22,300.0,BUFF
+2024-12-24 09:47:00,45.2,45.2,45.2,45.2,1400.0,BUFF
+2024-12-24 09:42:00,45.1986,45.1986,45.1986,45.1986,110.0,BUFF
+2024-12-24 09:35:00,45.18,45.18,45.18,45.18,111.0,BUFF
+2024-12-24 09:30:00,45.24,45.24,45.24,45.24,37390.0,BUFF
+2024-12-24 09:29:00,45.4,45.4,45.4,45.4,500.0,BUFF
+2024-12-23 20:00:00,45.14,45.14,45.14,45.14,262.0,BUFF
+2024-12-23 18:30:00,45.14,45.14,45.14,45.14,262.0,BUFF
+2024-12-23 16:10:00,45.14,45.14,45.14,45.14,262.0,BUFF
+2024-12-23 16:00:00,45.13,45.14,45.1,45.14,748.0,BUFF
+2024-12-23 15:59:00,45.13,45.16,45.13,45.13,1262.0,BUFF
+2024-12-23 15:58:00,45.04,45.04,45.04,45.04,191.0,BUFF
+2024-12-23 15:55:00,45.0675,45.0675,45.0499,45.0499,553.0,BUFF
+2024-12-23 15:52:00,45.13,45.13,45.13,45.13,147.0,BUFF
+2024-12-23 15:49:00,45.1193,45.14,45.1193,45.14,908.0,BUFF
+2024-12-23 15:47:00,45.075,45.075,45.075,45.075,126.0,BUFF
+2024-12-23 15:44:00,45.0571,45.0571,45.0571,45.0571,745.0,BUFF
+2024-12-23 15:41:00,45.11,45.1198,45.11,45.1198,1000.0,BUFF
+2024-12-23 15:36:00,45.1,45.1,45.1,45.1,500.0,BUFF
+2024-12-23 15:35:00,45.09,45.09,45.09,45.09,732.0,BUFF
+2024-12-23 15:34:00,45.09,45.09,45.09,45.09,778.0,BUFF
+2024-12-23 15:33:00,45.027,45.027,45.027,45.027,190.0,BUFF
+2024-12-23 15:32:00,45.1,45.1,45.1,45.1,200.0,BUFF
+2024-12-23 15:31:00,45.01,45.01,45.01,45.01,136.0,BUFF
+2024-12-23 15:30:00,45.09,45.0905,45.09,45.0905,736.0,BUFF
+2024-12-23 15:23:00,45.0227,45.0227,45.0227,45.0227,112.0,BUFF
+2024-12-23 15:22:00,45.08,45.08,45.08,45.08,100.0,BUFF
+2024-12-23 15:15:00,45.1,45.1,45.0983,45.0983,229.0,BUFF
+2024-12-23 15:14:00,45.08,45.08,45.08,45.08,100.0,BUFF
+2024-12-23 15:12:00,45.0275,45.0275,45.0275,45.0275,212.0,BUFF
+2024-12-23 15:11:00,45.0721,45.0721,45.06,45.06,934.0,BUFF
+2024-12-23 15:08:00,45.194,45.23,45.05,45.1,1092.0,BUFF
+2024-12-23 15:04:00,45.0762,45.0762,45.0762,45.0762,185.0,BUFF
+2024-12-23 14:54:00,45.11,45.11,45.0501,45.0501,200.0,BUFF
+2024-12-23 14:53:00,45.09,45.09,45.09,45.09,120.0,BUFF
+2024-12-23 14:49:00,45.085,45.085,45.085,45.085,140.0,BUFF
+2024-12-23 14:48:00,45.1188,45.1188,45.1188,45.1188,104.0,BUFF
+2024-12-23 14:43:00,45.095,45.11,45.095,45.11,1074.0,BUFF
+2024-12-23 14:17:00,45.08,45.08,45.08,45.08,429.0,BUFF
+2024-12-23 14:02:00,45.0948,45.0948,45.0948,45.0948,294.0,BUFF
+2024-12-23 14:01:00,45.075,45.075,45.075,45.075,445.0,BUFF
+2024-12-23 14:00:00,45.053,45.053,45.053,45.053,172.0,BUFF
+2024-12-23 13:29:00,45.07,45.07,45.07,45.07,200.0,BUFF
+2024-12-23 13:28:00,45.08,45.09,45.08,45.09,200.0,BUFF
+2024-12-23 13:27:00,45.0201,45.0201,45.0201,45.0201,387.0,BUFF
+2024-12-23 13:23:00,45.055,45.055,45.055,45.055,122.0,BUFF
+2024-12-23 13:07:00,45.0829,45.0829,45.0829,45.0829,1400.0,BUFF
+2024-12-23 13:03:00,45.055,45.055,45.055,45.055,117.0,BUFF
+2024-12-23 12:43:00,45.0599,45.0599,45.0599,45.0599,13300.0,BUFF
+2024-12-23 12:38:00,45.0346,45.0346,45.0346,45.0346,332.0,BUFF
+2024-12-23 12:30:00,45.06,45.06,45.06,45.06,100.0,BUFF
+2024-12-23 12:29:00,45.035,45.035,45.035,45.035,188.0,BUFF
+2024-12-23 12:28:00,45.035,45.035,45.035,45.035,628.0,BUFF
+2024-12-23 12:25:00,44.9863,45.04,44.9863,45.04,647.0,BUFF
+2024-12-23 12:20:00,45.05,45.05,45.05,45.05,100.0,BUFF
+2024-12-23 12:18:00,45.015,45.015,45.015,45.015,226.0,BUFF
+2024-12-23 12:13:00,45.03,45.03,45.03,45.03,100.0,BUFF
+2024-12-23 11:59:00,45.07,45.07,44.9801,44.9801,215.0,BUFF
+2024-12-23 11:56:00,45.015,45.015,45.015,45.015,207.0,BUFF
+2024-12-23 11:53:00,45.05,45.05,45.05,45.05,100.0,BUFF
+2024-12-23 11:51:00,45.0499,45.0499,45.0499,45.0499,1498.0,BUFF
+2024-12-23 11:48:00,45.0269,45.0269,45.0269,45.0269,175.0,BUFF
+2024-12-23 11:39:00,45.0,45.0,45.0,45.0,105.0,BUFF
+2024-12-23 11:38:00,44.9346,44.9346,44.9346,44.9346,340.0,BUFF
+2024-12-23 11:34:00,44.9354,44.9354,44.9354,44.9354,141.0,BUFF
+2024-12-23 11:30:00,45.0,45.0,45.0,45.0,100.0,BUFF
+2024-12-23 11:29:00,44.9386,44.9386,44.9386,44.9386,173.0,BUFF
+2024-12-23 11:26:00,44.98,44.98,44.98,44.98,112.0,BUFF
+2024-12-23 11:23:00,44.974,44.974,44.974,44.974,284.0,BUFF
+2024-12-23 11:22:00,44.98,44.98,44.98,44.98,100.0,BUFF
+2024-12-23 11:20:00,44.92,44.92,44.92,44.92,300.0,BUFF
+2024-12-23 11:19:00,44.9101,44.9101,44.9101,44.9101,1472.0,BUFF
+2024-12-23 11:15:00,44.9106,44.9106,44.9106,44.9106,723.0,BUFF
+2024-12-23 11:05:00,44.97,44.97,44.97,44.97,300.0,BUFF
+2024-12-23 11:03:00,44.915,44.915,44.87,44.87,499.0,BUFF
+2024-12-23 10:58:00,44.96,44.96,44.89,44.89,400.0,BUFF
+2024-12-23 10:52:00,44.95,44.95,44.95,44.95,1366.0,BUFF
+2024-12-23 10:46:00,44.95,44.95,44.95,44.95,154.0,BUFF
+2024-12-23 10:45:00,44.8954,44.8954,44.8954,44.8954,1188.0,BUFF
+2024-12-23 10:40:00,44.91,44.91,44.91,44.91,300.0,BUFF
+2024-12-23 10:38:00,44.95,44.95,44.95,44.95,155.0,BUFF
+2024-12-23 10:28:00,44.96,44.96,44.96,44.96,111.0,BUFF
+2024-12-23 10:25:00,44.9,44.9,44.9,44.9,205.0,BUFF
+2024-12-23 10:20:00,44.9037,44.9037,44.9037,44.9037,1113.0,BUFF
+2024-12-23 10:15:00,44.94,44.94,44.94,44.94,261.0,BUFF
+2024-12-23 10:10:00,44.97,44.97,44.97,44.97,385.0,BUFF
+2024-12-23 10:05:00,44.97,44.97,44.95,44.97,744.0,BUFF
+2024-12-23 09:58:00,44.98,44.98,44.98,44.98,422.0,BUFF
+2024-12-23 09:57:00,44.985,44.985,44.98,44.98,404.0,BUFF
+2024-12-23 09:54:00,44.98,44.99,44.97,44.97,1000.0,BUFF
+2024-12-23 09:52:00,44.98,44.98,44.98,44.98,200.0,BUFF
+2024-12-23 09:50:00,44.98,44.98,44.98,44.98,500.0,BUFF
+2024-12-23 09:49:00,44.97,44.97,44.97,44.97,189.0,BUFF
+2024-12-23 09:44:00,45.035,45.035,45.035,45.035,100.0,BUFF
+2024-12-23 09:30:00,45.05,45.05,45.05,45.05,13250.0,BUFF
+2024-12-20 20:00:00,44.97,44.97,44.97,44.97,119.0,BUFF
+2024-12-20 18:30:00,44.97,44.97,44.97,44.97,119.0,BUFF
+2024-12-20 16:10:00,44.97,44.97,44.97,44.97,119.0,BUFF
+2024-12-20 16:00:00,44.9785,45.05,44.97,44.97,1880.0,BUFF
+2024-12-20 15:57:00,44.9785,44.9785,44.9785,44.9785,1602.0,BUFF
+2024-12-20 15:55:00,44.945,44.945,44.945,44.945,235.0,BUFF
+2024-12-20 15:54:00,44.965,44.965,44.965,44.965,236.0,BUFF
+2024-12-20 15:52:00,44.9297,44.9297,44.9297,44.9297,420.0,BUFF
+2024-12-20 15:39:00,44.9485,44.9485,44.9485,44.9485,251.0,BUFF
+2024-12-20 15:34:00,44.9999,44.9999,44.99,44.99,2100.0,BUFF
+2024-12-20 15:32:00,45.0,45.0,45.0,45.0,100.0,BUFF
+2024-12-20 15:31:00,44.99,44.99,44.99,44.99,2508.0,BUFF
+2024-12-20 15:24:00,45.0,45.0,45.0,45.0,12217.0,BUFF
+2024-12-20 15:05:00,45.0177,45.0177,45.0177,45.0177,135.0,BUFF
+2024-12-20 14:45:00,45.015,45.015,45.015,45.015,465.0,BUFF
+2024-12-20 14:43:00,45.0506,45.0506,45.0506,45.0506,500.0,BUFF
+2024-12-20 14:40:00,45.05,45.05,45.05,45.05,100.0,BUFF
+2024-12-20 14:39:00,45.0599,45.0599,44.9775,44.9775,715.0,BUFF
+2024-12-20 14:37:00,45.0038,45.0038,45.0038,45.0038,138.0,BUFF
+2024-12-20 14:27:00,44.9753,44.9753,44.9753,44.9753,135.0,BUFF
+2024-12-20 14:16:00,45.0321,45.0321,45.0321,45.0321,1800.0,BUFF
+2024-12-20 14:14:00,44.9601,44.9601,44.9601,44.9601,200.0,BUFF
+2024-12-20 14:07:00,45.0,45.0,45.0,45.0,283.0,BUFF
+2024-12-20 14:06:00,45.03,45.03,45.03,45.03,100.0,BUFF
+2024-12-20 14:05:00,45.02,45.02,45.02,45.02,100.0,BUFF
+2024-12-20 14:04:00,45.0025,45.0025,45.0,45.0,1413.0,BUFF
+2024-12-20 14:02:00,45.0,45.0,45.0,45.0,276.0,BUFF
+2024-12-20 13:59:00,45.0,45.0,45.0,45.0,192.0,BUFF
+2024-12-20 13:43:00,44.9697,44.9697,44.9697,44.9697,812.0,BUFF
+2024-12-20 13:40:00,45.0399,45.0399,45.0399,45.0399,2501.0,BUFF
+2024-12-20 13:29:00,44.9701,44.9701,44.9701,44.9701,208.0,BUFF
+2024-12-20 13:13:00,45.08,45.08,45.08,45.08,100.0,BUFF
+2024-12-20 13:06:00,45.06,45.06,45.06,45.06,208.0,BUFF
+2024-12-20 13:04:00,45.06,45.06,45.06,45.06,202.0,BUFF
+2024-12-20 12:51:00,45.08,45.08,45.08,45.08,110.0,BUFF
+2024-12-20 12:49:00,45.09,45.09,45.09,45.09,100.0,BUFF
+2024-12-20 12:48:00,45.08,45.0893,45.08,45.0893,973.0,BUFF
+2024-12-20 12:26:00,45.07,45.07,45.07,45.07,216.0,BUFF
+2024-12-20 12:25:00,45.0416,45.0416,45.0416,45.0416,141.0,BUFF
+2024-12-20 12:23:00,45.0699,45.0699,45.0699,45.0699,221.0,BUFF
+2024-12-20 11:56:00,45.0503,45.0506,45.0503,45.0506,664.0,BUFF
+2024-12-20 11:44:00,45.0583,45.0583,45.0583,45.0583,266.0,BUFF
+2024-12-20 11:41:00,45.05,45.05,45.05,45.05,100.0,BUFF
+2024-12-20 11:40:00,45.0499,45.0499,45.0499,45.0499,2466.0,BUFF
+2024-12-20 11:32:00,45.01,45.01,45.01,45.01,100.0,BUFF
+2024-12-20 11:29:00,44.96,44.99,44.96,44.99,656.0,BUFF
+2024-12-20 11:28:00,44.9272,44.9272,44.9272,44.9272,406.0,BUFF
+2024-12-20 11:24:00,44.9799,44.999,44.9799,44.999,1424.0,BUFF
+2024-12-20 11:22:00,44.9053,44.9053,44.9053,44.9053,323.0,BUFF
+2024-12-20 11:12:00,44.95,44.95,44.95,44.95,112.0,BUFF
+2024-12-20 11:05:00,44.91,44.91,44.91,44.91,500.0,BUFF
+2024-12-20 10:59:00,44.9,44.9,44.9,44.9,100.0,BUFF
+2024-12-20 10:54:00,44.89,44.89,44.89,44.89,146.0,BUFF
+2024-12-20 10:47:00,44.881,44.881,44.881,44.881,269.0,BUFF
+2024-12-20 10:40:00,44.8902,44.8902,44.8902,44.8902,381.0,BUFF
+2024-12-20 10:21:00,44.76,44.76,44.76,44.76,305.0,BUFF
+2024-12-20 10:10:00,44.6672,44.6672,44.6672,44.6672,130.0,BUFF
+2024-12-20 10:03:00,44.7461,44.7461,44.7461,44.7461,675.0,BUFF
+2024-12-20 10:00:00,44.6855,44.6855,44.6855,44.6855,429.0,BUFF
+2024-12-20 09:54:00,44.68,44.68,44.68,44.68,168.0,BUFF
+2024-12-20 09:46:00,44.71,44.71,44.71,44.71,100.0,BUFF
+2024-12-20 09:35:00,44.6901,44.6901,44.6901,44.6901,1118.0,BUFF
+2024-12-20 09:30:00,44.72,44.72,44.72,44.72,449.0,BUFF
+2024-12-19 20:00:00,44.74,44.74,44.74,44.74,577.0,BUFF
+2024-12-19 18:30:00,44.74,44.74,44.74,44.74,577.0,BUFF
+2024-12-19 16:10:00,44.74,44.74,44.74,44.74,577.0,BUFF
+2024-12-19 16:00:00,44.74,44.81,44.74,44.81,1354.0,BUFF
+2024-12-19 15:59:00,44.74,44.74,44.74,44.74,197.0,BUFF
+2024-12-19 15:58:00,44.75,44.75,44.75,44.75,109.0,BUFF
+2024-12-19 15:50:00,44.7069,44.7069,44.7069,44.7069,710.0,BUFF
+2024-12-19 15:44:00,44.7993,44.7993,44.7271,44.7271,259.0,BUFF
+2024-12-19 15:41:00,44.755,44.755,44.755,44.755,548.0,BUFF
+2024-12-19 15:38:00,44.7001,44.7737,44.7001,44.7737,783.0,BUFF
+2024-12-19 15:35:00,44.707,44.707,44.707,44.707,172.0,BUFF
+2024-12-19 15:29:00,44.78,44.78,44.78,44.78,151.0,BUFF
+2024-12-19 15:28:00,44.79,44.79,44.79,44.79,100.0,BUFF
+2024-12-19 15:27:00,44.7291,44.7291,44.7291,44.7291,232.0,BUFF
+2024-12-19 15:26:00,44.8072,44.8072,44.8072,44.8072,1425.0,BUFF
+2024-12-19 15:24:00,44.7672,44.7672,44.7672,44.7672,109.0,BUFF
+2024-12-19 15:19:00,44.7456,44.7456,44.7456,44.7456,887.0,BUFF
+2024-12-19 15:11:00,44.76,44.76,44.76,44.76,100.0,BUFF
+2024-12-19 15:10:00,44.7559,44.7559,44.7559,44.7559,250.0,BUFF
+2024-12-19 15:08:00,44.7,44.7,44.7,44.7,154.0,BUFF
+2024-12-19 15:02:00,44.7013,44.7013,44.7013,44.7013,268.0,BUFF
+2024-12-19 15:01:00,44.7368,44.7368,44.7368,44.7368,244.0,BUFF
+2024-12-19 14:59:00,44.79,44.81,44.79,44.81,378.0,BUFF
+2024-12-19 14:56:00,44.775,44.775,44.775,44.775,192.0,BUFF
+2024-12-19 14:53:00,44.8099,44.8099,44.8099,44.8099,273.0,BUFF
+2024-12-19 14:38:00,44.81,44.81,44.81,44.81,100.0,BUFF
+2024-12-19 14:31:00,44.77,44.77,44.77,44.77,206.0,BUFF
+2024-12-19 14:22:00,44.7387,44.775,44.7387,44.775,726.0,BUFF
+2024-12-19 14:11:00,44.79,44.79,44.79,44.79,100.0,BUFF
+2024-12-19 14:09:00,44.8058,44.8058,44.8058,44.8058,5000.0,BUFF
+2024-12-19 14:04:00,44.7576,44.7576,44.7576,44.7576,299.0,BUFF
+2024-12-19 14:01:00,44.82,44.82,44.7601,44.77,6197.0,BUFF
+2024-12-19 13:51:00,44.8429,44.8429,44.8429,44.8429,305.0,BUFF
+2024-12-19 13:47:00,44.77,44.77,44.77,44.77,667.0,BUFF
+2024-12-19 13:46:00,44.81,44.81,44.81,44.81,338.0,BUFF
+2024-12-19 13:39:00,44.84,44.84,44.84,44.84,100.0,BUFF
+2024-12-19 13:38:00,44.83,44.84,44.83,44.84,225.0,BUFF
+2024-12-19 13:35:00,44.85,44.85,44.85,44.85,100.0,BUFF
+2024-12-19 13:25:00,44.78,44.78,44.78,44.78,186.0,BUFF
+2024-12-19 13:20:00,44.82,44.82,44.82,44.82,350.0,BUFF
+2024-12-19 13:18:00,44.7761,44.7761,44.7501,44.7501,258.0,BUFF
+2024-12-19 13:14:00,44.81,44.81,44.81,44.81,191.0,BUFF
+2024-12-19 13:11:00,44.7279,44.7279,44.7279,44.7279,325.0,BUFF
+2024-12-19 12:42:00,44.7401,44.7401,44.7401,44.7401,520.0,BUFF
+2024-12-19 12:38:00,44.81,44.81,44.81,44.81,100.0,BUFF
+2024-12-19 12:37:00,44.7463,44.7463,44.7463,44.7463,169.0,BUFF
+2024-12-19 12:32:00,44.7815,44.7815,44.7815,44.7815,124.0,BUFF
+2024-12-19 11:55:00,44.87,44.87,44.87,44.87,124.0,BUFF
+2024-12-19 11:46:00,44.845,44.845,44.845,44.845,128.0,BUFF
+2024-12-19 11:43:00,44.88,44.88,44.8796,44.8796,257.0,BUFF
+2024-12-19 11:42:00,44.85,44.85,44.85,44.85,242.0,BUFF
+2024-12-19 11:07:00,44.83,44.83,44.83,44.83,100.0,BUFF
+2024-12-19 10:51:00,44.84,44.84,44.84,44.84,350.0,BUFF
+2024-12-19 10:48:00,44.77,44.77,44.73,44.7513,2695.0,BUFF
+2024-12-19 10:47:00,44.8343,44.8343,44.8343,44.8343,112.0,BUFF
+2024-12-19 10:42:00,44.75,44.75,44.75,44.75,800.0,BUFF
+2024-12-19 10:39:00,44.84,44.84,44.84,44.84,2500.0,BUFF
+2024-12-19 10:34:00,44.83,44.83,44.83,44.83,100.0,BUFF
+2024-12-19 10:30:00,44.875,44.875,44.7844,44.7844,1386.0,BUFF
+2024-12-19 10:12:00,44.88,44.88,44.8706,44.8706,468.0,BUFF
+2024-12-19 10:11:00,44.835,44.835,44.835,44.835,167.0,BUFF
+2024-12-19 10:06:00,44.88,44.88,44.88,44.88,100.0,BUFF
+2024-12-19 09:56:00,44.9,44.9,44.9,44.9,100.0,BUFF
+2024-12-19 09:50:00,44.915,44.915,44.915,44.915,100.0,BUFF
+2024-12-19 09:49:00,44.91,44.91,44.91,44.91,100.0,BUFF
+2024-12-19 09:46:00,44.92,44.92,44.92,44.92,100.0,BUFF
+2024-12-19 09:30:00,44.95,44.95,44.95,44.95,2527.0,BUFF
+2024-12-18 20:00:00,44.795,44.795,44.795,44.795,100.0,BUFF
+2024-12-18 18:30:00,44.795,44.795,44.795,44.795,100.0,BUFF
+2024-12-18 16:10:00,44.795,44.795,44.795,44.795,100.0,BUFF
+2024-12-18 16:00:00,44.795,45.12,44.74,44.74,442.0,BUFF
+2024-12-18 15:55:00,44.7754,44.795,44.7754,44.795,758.0,BUFF
+2024-12-18 15:54:00,44.82,44.82,44.82,44.82,194.0,BUFF
+2024-12-18 15:53:00,44.8535,44.8535,44.8043,44.8043,294.0,BUFF
+2024-12-18 15:52:00,44.77,44.77,44.77,44.77,173.0,BUFF
+2024-12-18 15:50:00,44.8382,44.8382,44.8382,44.8382,231.0,BUFF
+2024-12-18 15:36:00,44.9111,44.9111,44.9111,44.9111,211.0,BUFF
+2024-12-18 15:35:00,44.8688,44.941,44.8688,44.941,718.0,BUFF
+2024-12-18 15:19:00,44.975,44.975,44.975,44.975,123.0,BUFF
+2024-12-18 15:13:00,45.0136,45.0136,45.0136,45.0136,2335.0,BUFF
+2024-12-18 15:04:00,44.9587,44.9587,44.9587,44.9587,151.0,BUFF
+2024-12-18 14:50:00,45.0508,45.1196,45.0508,45.1196,4227.0,BUFF
+2024-12-18 14:47:00,45.12,45.12,45.12,45.12,100.0,BUFF
+2024-12-18 14:40:00,45.1001,45.1001,45.1001,45.1001,153.0,BUFF
+2024-12-18 14:38:00,45.1691,45.1691,45.1691,45.1691,675.0,BUFF
+2024-12-18 14:34:00,45.1001,45.1001,45.1001,45.1001,115.0,BUFF
+2024-12-18 14:29:00,45.1413,45.1413,45.1413,45.1413,302.0,BUFF
+2024-12-18 14:21:00,45.1227,45.1227,45.1227,45.1227,1107.0,BUFF
+2024-12-18 14:20:00,45.1781,45.1781,45.1781,45.1781,131.0,BUFF
+2024-12-18 14:19:00,45.17,45.17,45.17,45.17,131.0,BUFF
+2024-12-18 14:12:00,45.1836,45.1836,45.1836,45.1836,260.0,BUFF
+2024-12-18 14:04:00,45.279,45.279,45.279,45.279,1000.0,BUFF
+2024-12-18 13:48:00,45.28,45.28,45.28,45.28,100.0,BUFF
+2024-12-18 13:42:00,45.26,45.2995,45.26,45.2995,478.0,BUFF
+2024-12-18 13:30:00,45.2906,45.2906,45.255,45.255,1041.0,BUFF
+2024-12-18 12:55:00,45.2931,45.2931,45.2931,45.2931,327.0,BUFF
+2024-12-18 12:49:00,45.2983,45.2983,45.2983,45.2983,462.0,BUFF
+2024-12-18 12:45:00,45.2301,45.2301,45.2301,45.2301,370.0,BUFF
+2024-12-18 12:42:00,45.28,45.28,45.28,45.28,100.0,BUFF
+2024-12-18 12:38:00,45.2931,45.2931,45.2931,45.2931,371.0,BUFF
+2024-12-18 12:29:00,45.23,45.23,45.23,45.23,112.0,BUFF
+2024-12-18 12:28:00,45.29,45.29,45.29,45.29,100.0,BUFF
+2024-12-18 12:25:00,45.2356,45.2356,45.2356,45.2356,550.0,BUFF
+2024-12-18 12:23:00,45.2764,45.29,45.2764,45.29,471.0,BUFF
+2024-12-18 12:20:00,45.3,45.3,45.3,45.3,200.0,BUFF
+2024-12-18 12:19:00,45.29,45.29,45.29,45.29,500.0,BUFF
+2024-12-18 12:11:00,45.28,45.28,45.28,45.28,100.0,BUFF
+2024-12-18 12:09:00,45.26,45.26,45.26,45.26,482.0,BUFF
+2024-12-18 12:06:00,45.28,45.28,45.28,45.28,462.0,BUFF
+2024-12-18 12:04:00,45.28,45.28,45.2782,45.2782,651.0,BUFF
+2024-12-18 11:45:00,45.29,45.29,45.29,45.29,100.0,BUFF
+2024-12-18 11:35:00,45.2203,45.26,45.2203,45.26,833.0,BUFF
+2024-12-18 11:28:00,45.28,45.3,45.28,45.3,734.0,BUFF
+2024-12-18 11:21:00,45.28,45.28,45.28,45.28,113.0,BUFF
+2024-12-18 11:06:00,45.3,45.3,45.2997,45.2997,616.0,BUFF
+2024-12-18 11:05:00,45.29,45.29,45.29,45.29,100.0,BUFF
+2024-12-18 11:03:00,45.22,45.22,45.22,45.22,122.0,BUFF
+2024-12-18 11:02:00,45.26,45.26,45.26,45.26,333.0,BUFF
+2024-12-18 11:01:00,45.2215,45.2215,45.2215,45.2215,316.0,BUFF
+2024-12-18 10:28:00,45.2702,45.2702,45.27,45.27,376.0,BUFF
+2024-12-18 10:07:00,45.26,45.26,45.26,45.26,100.0,BUFF
+2024-12-18 10:05:00,45.1875,45.1875,45.1875,45.1875,289.0,BUFF
+2024-12-18 10:03:00,45.2263,45.2263,45.2263,45.2263,100.0,BUFF
+2024-12-18 09:56:00,45.25,45.25,45.25,45.25,100.0,BUFF
+2024-12-18 09:53:00,45.198,45.198,45.1822,45.1822,342.0,BUFF
+2024-12-18 09:52:00,45.2,45.2,45.2,45.2,137.0,BUFF
+2024-12-18 09:45:00,45.24,45.24,45.205,45.205,342.0,BUFF
+2024-12-17 20:00:00,45.2252,45.2252,45.2252,45.2252,100.0,BUFF
+2024-12-17 18:30:00,45.2252,45.2252,45.2252,45.2252,100.0,BUFF
+2024-12-17 16:10:00,45.2252,45.2252,45.2252,45.2252,100.0,BUFF
+2024-12-17 16:00:00,45.25,45.27,45.2252,45.27,588.0,BUFF
+2024-12-17 15:53:00,45.25,45.25,45.25,45.25,104.0,BUFF
+2024-12-17 15:51:00,45.2499,45.25,45.2499,45.25,384.0,BUFF
+2024-12-17 15:48:00,45.21,45.21,45.21,45.21,225.0,BUFF
+2024-12-17 15:43:00,45.2409,45.2409,45.2409,45.2409,121.0,BUFF
+2024-12-17 15:40:00,45.24,45.24,45.24,45.24,166.0,BUFF
+2024-12-17 15:37:00,45.2304,45.2304,45.2304,45.2304,2098.0,BUFF
+2024-12-17 15:36:00,45.215,45.215,45.215,45.215,222.0,BUFF
+2024-12-17 15:35:00,45.2186,45.2186,45.2186,45.2186,150.0,BUFF
+2024-12-17 15:33:00,45.215,45.215,45.215,45.215,254.0,BUFF
+2024-12-17 15:30:00,45.24,45.24,45.24,45.24,100.0,BUFF
+2024-12-17 15:29:00,45.1701,45.1701,45.1701,45.1701,4260.0,BUFF
+2024-12-17 15:23:00,45.24,45.24,45.24,45.24,165.0,BUFF
+2024-12-17 15:15:00,45.26,45.26,45.26,45.26,366.0,BUFF
+2024-12-17 15:12:00,45.215,45.215,45.215,45.215,1037.0,BUFF
+2024-12-17 15:09:00,45.24,45.24,45.24,45.24,177.0,BUFF
+2024-12-17 14:47:00,45.1985,45.1985,45.1985,45.1985,822.0,BUFF
+2024-12-17 14:46:00,45.2522,45.2522,45.2522,45.2522,250.0,BUFF
+2024-12-17 14:41:00,45.24,45.24,45.24,45.24,100.0,BUFF
+2024-12-17 14:38:00,45.2543,45.2543,45.2543,45.2543,107.0,BUFF
+2024-12-17 14:24:00,45.245,45.245,45.245,45.245,446.0,BUFF
+2024-12-17 14:22:00,45.27,45.27,45.27,45.27,100.0,BUFF
+2024-12-17 14:21:00,45.2109,45.2109,45.2109,45.2109,145.0,BUFF
+2024-12-17 14:06:00,45.2517,45.2517,45.2517,45.2517,552.0,BUFF
+2024-12-17 14:01:00,45.28,45.28,45.28,45.28,227.0,BUFF
+2024-12-17 13:13:00,45.27,45.29,45.27,45.29,321.0,BUFF
+2024-12-17 13:09:00,45.27,45.29,45.27,45.27,3952.0,BUFF
+2024-12-17 12:50:00,45.25,45.25,45.25,45.25,143.0,BUFF
+2024-12-17 12:49:00,45.2892,45.2892,45.2892,45.2892,1200.0,BUFF
+2024-12-17 12:45:00,45.27,45.27,45.27,45.27,100.0,BUFF
+2024-12-17 12:44:00,45.2197,45.2197,45.2197,45.2197,160.0,BUFF
+2024-12-17 12:33:00,45.25,45.2668,45.25,45.2668,765.0,BUFF
+2024-12-17 12:30:00,45.27,45.27,45.27,45.27,100.0,BUFF
+2024-12-17 12:25:00,45.2101,45.2101,45.2101,45.2101,206.0,BUFF
+2024-12-17 12:18:00,45.25,45.27,45.25,45.27,241.0,BUFF
+2024-12-17 12:01:00,45.27,45.27,45.27,45.27,100.0,BUFF
+2024-12-17 12:00:00,45.2181,45.29,45.2181,45.29,546.0,BUFF
+2024-12-17 11:41:00,45.27,45.315,45.27,45.315,393.0,BUFF
+2024-12-17 11:37:00,45.2118,45.2118,45.2118,45.2118,129.0,BUFF
+2024-12-17 11:34:00,45.27,45.27,45.27,45.27,100.0,BUFF
+2024-12-17 11:30:00,45.1978,45.1978,45.1978,45.1978,171.0,BUFF
+2024-12-17 11:16:00,45.26,45.26,45.26,45.26,242.0,BUFF
+2024-12-17 11:06:00,45.2027,45.2027,45.2027,45.2027,612.0,BUFF
+2024-12-17 11:03:00,45.1608,45.25,45.1608,45.25,4505.0,BUFF
+2024-12-17 11:00:00,45.1591,45.1591,45.1591,45.1591,108.0,BUFF
+2024-12-17 10:55:00,45.24,45.24,45.24,45.24,100.0,BUFF
+2024-12-17 10:51:00,45.23,45.23,45.23,45.23,199.0,BUFF
+2024-12-17 10:50:00,45.2391,45.2391,45.2391,45.2391,2210.0,BUFF
+2024-12-17 10:39:00,45.195,45.195,45.195,45.195,486.0,BUFF
+2024-12-17 10:37:00,45.23,45.23,45.23,45.23,100.0,BUFF
+2024-12-17 10:32:00,45.195,45.195,45.195,45.195,152.0,BUFF
+2024-12-17 10:28:00,45.2309,45.2309,45.2309,45.2309,115.0,BUFF
+2024-12-17 10:27:00,45.23,45.23,45.23,45.23,100.0,BUFF
+2024-12-17 10:25:00,45.2399,45.2399,45.2399,45.2399,457.0,BUFF
+2024-12-17 10:09:00,45.225,45.225,45.225,45.225,163.0,BUFF
+2024-12-17 10:08:00,45.28,45.28,45.28,45.28,400.0,BUFF
+2024-12-17 10:07:00,45.37,45.37,45.37,45.37,1012.0,BUFF
+2024-12-17 10:01:00,45.25,45.25,45.2,45.2,326.0,BUFF
+2024-12-17 09:59:00,45.44,45.44,45.44,45.44,500.0,BUFF
+2024-12-17 09:45:00,45.23,45.23,45.23,45.23,100.0,BUFF
+2024-12-17 09:30:00,45.27,45.27,45.27,45.27,2793.0,BUFF
+2024-12-16 20:00:00,45.3,45.3,45.3,45.3,767.0,BUFF
+2024-12-16 18:30:00,45.3,45.3,45.3,45.3,767.0,BUFF
+2024-12-16 16:10:00,45.3,45.3,45.3,45.3,767.0,BUFF
+2024-12-16 16:00:00,45.28,45.3,45.2,45.3,1835.0,BUFF
+2024-12-16 15:59:00,45.2461,45.28,45.2461,45.28,306.0,BUFF
+2024-12-16 15:56:00,45.28,45.28,45.27,45.27,203.0,BUFF
+2024-12-16 15:55:00,45.235,45.235,45.235,45.235,150.0,BUFF
+2024-12-16 15:54:00,45.235,45.235,45.235,45.235,154.0,BUFF
+2024-12-16 15:47:00,45.29,45.29,45.29,45.29,200.0,BUFF
+2024-12-16 15:46:00,45.28,45.28,45.28,45.28,165.0,BUFF
+2024-12-16 15:43:00,45.2653,45.2653,45.2653,45.2653,1004.0,BUFF
+2024-12-16 15:41:00,45.2991,45.2991,45.2181,45.2181,600.0,BUFF
+2024-12-16 15:38:00,45.255,45.255,45.2108,45.2108,4074.0,BUFF
+2024-12-16 15:37:00,45.3,45.3,45.3,45.3,169.0,BUFF
+2024-12-16 15:36:00,45.27,45.28,45.27,45.28,622.0,BUFF
+2024-12-16 15:35:00,45.25,45.25,45.25,45.25,155.0,BUFF
+2024-12-16 15:32:00,45.2,45.29,45.2,45.29,1495.0,BUFF
+2024-12-16 15:31:00,45.27,45.2701,45.2,45.2,37179.0,BUFF
+2024-12-16 15:30:00,45.33,45.33,45.33,45.33,240.0,BUFF
+2024-12-16 15:28:00,45.35,45.35,45.35,45.35,177.0,BUFF
+2024-12-16 15:16:00,45.3425,45.3425,45.3425,45.3425,889.0,BUFF
+2024-12-16 15:04:00,45.3317,45.3317,45.3317,45.3317,178.0,BUFF
+2024-12-16 14:52:00,45.32,45.32,45.31,45.32,438.0,BUFF
+2024-12-16 14:44:00,45.3138,45.3138,45.3138,45.3138,160.0,BUFF
+2024-12-16 14:43:00,45.32,45.32,45.32,45.32,100.0,BUFF
+2024-12-16 14:40:00,45.32,45.34,45.32,45.32,721.0,BUFF
+2024-12-16 14:37:00,45.3395,45.3395,45.3395,45.3395,838.0,BUFF
+2024-12-16 14:29:00,45.32,45.32,45.32,45.32,260.0,BUFF
+2024-12-16 14:21:00,45.305,45.305,45.305,45.305,141.0,BUFF
+2024-12-16 14:15:00,45.32,45.32,45.32,45.32,100.0,BUFF
+2024-12-16 14:11:00,45.32,45.33,45.32,45.32,600.0,BUFF
+2024-12-16 14:05:00,45.32,45.34,45.32,45.32,500.0,BUFF
+2024-12-16 14:04:00,45.305,45.305,45.305,45.305,1448.0,BUFF
+2024-12-16 14:00:00,45.3321,45.3321,45.3321,45.3321,160.0,BUFF
+2024-12-16 13:53:00,45.32,45.32,45.32,45.32,100.0,BUFF
+2024-12-16 13:36:00,45.32,45.32,45.32,45.32,100.0,BUFF
+2024-12-16 13:29:00,45.3322,45.3322,45.3322,45.3322,225.0,BUFF
+2024-12-16 13:25:00,45.32,45.32,45.32,45.32,600.0,BUFF
+2024-12-16 13:23:00,45.32,45.32,45.32,45.32,443.0,BUFF
+2024-12-16 13:22:00,45.31,45.32,45.31,45.32,3421.0,BUFF
+2024-12-16 13:18:00,45.31,45.31,45.31,45.31,100.0,BUFF
+2024-12-16 13:09:00,45.31,45.31,45.31,45.31,749.0,BUFF
+2024-12-16 12:59:00,45.31,45.31,45.31,45.31,200.0,BUFF
+2024-12-16 12:58:00,45.265,45.265,45.265,45.265,184.0,BUFF
+2024-12-16 12:55:00,45.2352,45.2352,45.2352,45.2352,140.0,BUFF
+2024-12-16 12:34:00,45.31,45.31,45.31,45.31,432.0,BUFF
+2024-12-16 12:33:00,45.2523,45.2523,45.2523,45.2523,333.0,BUFF
+2024-12-16 12:31:00,45.3,45.301,45.3,45.3,2302.0,BUFF
+2024-12-16 12:29:00,45.265,45.265,45.265,45.265,134.0,BUFF
+2024-12-16 12:25:00,45.3,45.3,45.3,45.3,100.0,BUFF
+2024-12-16 12:22:00,45.31,45.31,45.2662,45.2662,386.0,BUFF
+2024-12-16 12:16:00,45.28,45.28,45.28,45.28,114.0,BUFF
+2024-12-16 12:08:00,45.29,45.29,45.29,45.29,300.0,BUFF
+2024-12-16 12:04:00,45.2544,45.2544,45.2544,45.2544,101.0,BUFF
+2024-12-16 11:58:00,45.3,45.3,45.3,45.3,100.0,BUFF
+2024-12-16 11:54:00,45.2631,45.2631,45.2631,45.2631,150.0,BUFF
+2024-12-16 11:49:00,45.31,45.31,45.31,45.31,100.0,BUFF
+2024-12-16 11:34:00,45.31,45.31,45.31,45.31,122.0,BUFF
+2024-12-16 11:30:00,45.295,45.295,45.295,45.295,142.0,BUFF
+2024-12-16 11:23:00,45.2601,45.2601,45.2601,45.2601,1334.0,BUFF
+2024-12-16 11:22:00,45.31,45.33,45.31,45.31,600.0,BUFF
+2024-12-16 11:21:00,45.2757,45.2757,45.2757,45.2757,180.0,BUFF
+2024-12-16 11:19:00,45.31,45.31,45.3,45.305,1934.0,BUFF
+2024-12-16 11:16:00,45.31,45.31,45.31,45.31,100.0,BUFF
+2024-12-16 11:06:00,45.31,45.31,45.31,45.31,100.0,BUFF
+2024-12-16 11:03:00,45.31,45.31,45.31,45.31,100.0,BUFF
+2024-12-16 11:02:00,45.26,45.33,45.26,45.33,1591.0,BUFF
+2024-12-16 10:55:00,45.2648,45.2648,45.2648,45.2648,206.0,BUFF
+2024-12-16 10:52:00,45.31,45.31,45.31,45.31,100.0,BUFF
+2024-12-16 10:39:00,45.3,45.3,45.3,45.3,100.0,BUFF
+2024-12-16 10:36:00,45.2811,45.2811,45.2535,45.2535,666.0,BUFF
+2024-12-16 10:27:00,45.1912,45.1912,45.1912,45.1912,230.0,BUFF
+2024-12-16 10:17:00,45.206,45.206,45.206,45.206,226.0,BUFF
+2024-12-16 10:14:00,45.29,45.29,45.29,45.29,300.0,BUFF
+2024-12-16 10:12:00,45.2785,45.2785,45.2785,45.2785,5600.0,BUFF
+2024-12-16 10:10:00,45.29,45.29,45.29,45.29,895.0,BUFF
+2024-12-16 10:08:00,45.2924,45.3,45.2924,45.3,300.0,BUFF
+2024-12-16 10:01:00,45.2398,45.2398,45.2398,45.2398,209.0,BUFF
+2024-12-16 09:58:00,45.3,45.3,45.3,45.3,100.0,BUFF
+2024-12-16 09:49:00,45.25,45.25,45.25,45.25,215.0,BUFF
+2024-12-16 09:45:00,45.29,45.29,45.29,45.29,101.0,BUFF
+2024-12-16 09:35:00,45.25,45.25,45.25,45.25,1602.0,BUFF
+2024-12-16 09:30:00,45.31,45.31,45.31,45.31,2377.0,BUFF
+2024-12-13 20:00:00,45.25,45.25,45.25,45.25,201.0,BUFF
+2024-12-13 18:30:00,45.25,45.25,45.25,45.25,201.0,BUFF
+2024-12-13 16:10:00,45.25,45.25,45.25,45.25,201.0,BUFF
+2024-12-13 16:00:00,45.26,45.26,45.18,45.25,602.0,BUFF
+2024-12-13 15:49:00,45.26,45.26,45.26,45.26,200.0,BUFF
+2024-12-13 15:46:00,45.26,45.2686,45.26,45.2686,780.0,BUFF
+2024-12-13 15:39:00,45.1928,45.1928,45.1928,45.1928,486.0,BUFF
+2024-12-13 15:34:00,45.2615,45.2615,45.2615,45.2615,418.0,BUFF
+2024-12-13 15:26:00,45.1961,45.1961,45.1961,45.1961,165.0,BUFF
+2024-12-13 15:22:00,45.1957,45.1957,45.1957,45.1957,252.0,BUFF
+2024-12-13 15:15:00,45.24,45.24,45.24,45.24,100.0,BUFF
+2024-12-13 15:12:00,45.22,45.24,45.2199,45.24,651.0,BUFF
+2024-12-13 14:55:00,45.25,45.25,45.25,45.25,100.0,BUFF
+2024-12-13 14:45:00,45.2599,45.2599,45.2599,45.2599,312.0,BUFF
+2024-12-13 14:43:00,45.2583,45.26,45.2583,45.26,2300.0,BUFF
+2024-12-13 14:30:00,45.26,45.26,45.26,45.26,100.0,BUFF
+2024-12-13 14:28:00,45.25,45.25,45.2376,45.2376,654.0,BUFF
+2024-12-13 14:25:00,45.26,45.26,45.26,45.26,121.0,BUFF
+2024-12-13 14:22:00,45.255,45.255,45.1957,45.1957,331.0,BUFF
+2024-12-13 14:21:00,45.24,45.24,45.18,45.18,2711.0,BUFF
+2024-12-13 14:14:00,45.24,45.24,45.24,45.24,773.0,BUFF
+2024-12-13 14:12:00,45.2391,45.2391,45.2391,45.2391,722.0,BUFF
+2024-12-13 13:57:00,45.2303,45.2303,45.2303,45.2303,476.0,BUFF
+2024-12-13 13:55:00,45.195,45.195,45.195,45.195,100.0,BUFF
+2024-12-13 13:54:00,45.2139,45.2139,45.2139,45.2139,166.0,BUFF
+2024-12-13 13:45:00,45.19,45.23,45.19,45.2214,341.0,BUFF
+2024-12-13 13:36:00,45.18,45.18,45.173,45.173,908.0,BUFF
+2024-12-13 13:34:00,45.18,45.18,45.18,45.18,156.0,BUFF
+2024-12-13 13:20:00,45.1795,45.19,45.1795,45.19,431.0,BUFF
+2024-12-13 13:16:00,45.19,45.19,45.19,45.19,193.0,BUFF
+2024-12-13 13:15:00,45.19,45.19,45.19,45.19,100.0,BUFF
+2024-12-13 12:55:00,45.2431,45.2431,45.2431,45.2431,422.0,BUFF
+2024-12-13 12:54:00,45.19,45.19,45.19,45.19,2072.0,BUFF
+2024-12-13 12:49:00,45.25,45.25,45.25,45.25,100.0,BUFF
+2024-12-13 12:48:00,45.226,45.226,45.226,45.226,328.0,BUFF
+2024-12-13 12:37:00,45.229,45.229,45.229,45.229,497.0,BUFF
+2024-12-13 12:33:00,45.2428,45.2428,45.2428,45.2428,197.0,BUFF
+2024-12-13 12:29:00,45.2423,45.2423,45.2423,45.2423,153.0,BUFF
+2024-12-13 12:22:00,45.25,45.25,45.25,45.25,1050.0,BUFF
+2024-12-13 12:09:00,45.24,45.24,45.24,45.24,100.0,BUFF
+2024-12-13 12:08:00,45.1908,45.1908,45.1908,45.1908,809.0,BUFF
+2024-12-13 12:02:00,45.24,45.25,45.24,45.25,2112.0,BUFF
+2024-12-13 11:35:00,45.22,45.22,45.22,45.22,510.0,BUFF
+2024-12-13 11:31:00,45.24,45.24,45.24,45.24,100.0,BUFF
+2024-12-13 11:24:00,45.225,45.225,45.225,45.225,560.0,BUFF
+2024-12-13 11:00:00,45.24,45.25,45.2239,45.2344,2208.0,BUFF
+2024-12-13 10:59:00,45.25,45.26,45.25,45.2599,1670.0,BUFF
+2024-12-13 10:32:00,45.282,45.2899,45.282,45.2899,2204.0,BUFF
+2024-12-13 10:24:00,45.27,45.282,45.27,45.282,535.0,BUFF
+2024-12-13 10:22:00,45.27,45.2894,45.27,45.2894,541.0,BUFF
+2024-12-13 10:18:00,45.2118,45.2118,45.2118,45.2118,265.0,BUFF
+2024-12-13 10:08:00,45.25,45.25,45.25,45.25,274.0,BUFF
+2024-12-13 10:06:00,45.28,45.28,45.28,45.28,400.0,BUFF
+2024-12-13 09:57:00,45.29,45.29,45.29,45.29,100.0,BUFF
+2024-12-13 09:52:00,45.2595,45.2595,45.2595,45.2595,220.0,BUFF
+2024-12-13 09:30:00,45.34,45.34,45.34,45.34,330.0,BUFF
+2024-12-12 20:00:00,45.25,45.25,45.25,45.25,336.0,BUFF
+2024-12-12 18:30:00,45.25,45.25,45.25,45.25,336.0,BUFF
+2024-12-12 16:10:00,45.25,45.25,45.25,45.25,336.0,BUFF
+2024-12-12 16:00:00,45.19,45.25,45.19,45.21,990.0,BUFF
+2024-12-12 15:57:00,45.19,45.19,45.19,45.19,304.0,BUFF
+2024-12-12 15:46:00,45.1901,45.1901,45.1901,45.1901,500.0,BUFF
+2024-12-12 15:40:00,45.2088,45.2088,45.2088,45.2088,448.0,BUFF
+2024-12-12 15:36:00,45.2688,45.2688,45.2688,45.2688,127.0,BUFF
+2024-12-12 15:30:00,45.2266,45.2266,45.2266,45.2266,129.0,BUFF
+2024-12-12 15:29:00,45.26,45.26,45.26,45.26,100.0,BUFF
+2024-12-12 15:15:00,45.2074,45.2074,45.2074,45.2074,160.0,BUFF
+2024-12-12 15:13:00,45.19,45.19,45.19,45.19,649.0,BUFF
+2024-12-12 14:54:00,45.2512,45.2512,45.2512,45.2512,268.0,BUFF
+2024-12-12 14:47:00,45.26,45.26,45.26,45.26,148.0,BUFF
+2024-12-12 14:45:00,45.27,45.27,45.27,45.27,200.0,BUFF
+2024-12-12 14:33:00,45.2472,45.2472,45.2472,45.2472,217.0,BUFF
+2024-12-12 14:32:00,45.26,45.26,45.26,45.26,174.0,BUFF
+2024-12-12 14:22:00,45.2799,45.2799,45.2799,45.2799,130.0,BUFF
+2024-12-12 14:21:00,45.27,45.27,45.27,45.27,304.0,BUFF
+2024-12-12 14:08:00,45.25,45.25,45.25,45.25,106.0,BUFF
+2024-12-12 14:06:00,45.25,45.25,45.25,45.25,557.0,BUFF
+2024-12-12 13:57:00,45.21,45.21,45.21,45.21,1246.0,BUFF
+2024-12-12 13:53:00,45.28,45.2895,45.28,45.2895,636.0,BUFF
+2024-12-12 13:45:00,45.285,45.29,45.261,45.2663,1500.0,BUFF
+2024-12-12 13:42:00,45.2131,45.2131,45.2131,45.2131,225.0,BUFF
+2024-12-12 13:29:00,45.29,45.3,45.29,45.3,900.0,BUFF
+2024-12-12 13:27:00,45.2992,45.2992,45.2992,45.2992,423.0,BUFF
+2024-12-12 13:20:00,45.29,45.29,45.25,45.25,299.0,BUFF
+2024-12-12 13:19:00,45.29,45.29,45.2,45.2,1567.0,BUFF
+2024-12-12 13:01:00,45.3095,45.3095,45.3095,45.3095,456.0,BUFF
+2024-12-12 12:55:00,45.2981,45.2981,45.2981,45.2981,440.0,BUFF
+2024-12-12 12:39:00,45.2986,45.2986,45.2986,45.2986,339.0,BUFF
+2024-12-12 12:31:00,45.2815,45.2815,45.2815,45.2815,392.0,BUFF
+2024-12-12 12:26:00,45.2183,45.2183,45.2183,45.2183,212.0,BUFF
+2024-12-12 12:20:00,45.3,45.3,45.3,45.3,600.0,BUFF
+2024-12-12 12:14:00,45.3,45.3,45.3,45.3,682.0,BUFF
+2024-12-12 12:12:00,45.3,45.3,45.3,45.3,119.0,BUFF
+2024-12-12 12:11:00,45.3,45.3,45.2743,45.3,2905.0,BUFF
+2024-12-12 12:06:00,45.299,45.299,45.299,45.299,522.0,BUFF
+2024-12-12 12:03:00,45.27,45.3,45.27,45.3,291.0,BUFF
+2024-12-12 12:02:00,45.2842,45.2842,45.255,45.255,1158.0,BUFF
+2024-12-12 11:56:00,45.255,45.255,45.255,45.255,196.0,BUFF
+2024-12-12 11:32:00,45.2432,45.2432,45.2432,45.2432,310.0,BUFF
+2024-12-12 11:21:00,45.24,45.24,45.23,45.23,268.0,BUFF
+2024-12-12 11:18:00,45.3,45.3,45.3,45.3,100.0,BUFF
+2024-12-12 11:16:00,45.29,45.29,45.29,45.29,101.0,BUFF
+2024-12-12 11:14:00,45.295,45.295,45.295,45.295,196.0,BUFF
+2024-12-12 11:09:00,45.26,45.26,45.26,45.26,107.0,BUFF
+2024-12-12 10:56:00,45.29,45.29,45.29,45.29,1269.0,BUFF
+2024-12-12 10:54:00,45.3,45.3,45.295,45.295,203.0,BUFF
+2024-12-12 10:35:00,45.28,45.28,45.28,45.28,115.0,BUFF
+2024-12-12 10:34:00,45.28,45.28,45.28,45.28,1722.0,BUFF
+2024-12-12 10:27:00,45.2798,45.2798,45.2798,45.2798,660.0,BUFF
+2024-12-12 10:16:00,45.1991,45.1991,45.1991,45.1991,465.0,BUFF
+2024-12-12 10:11:00,45.261,45.261,45.261,45.261,496.0,BUFF
+2024-12-12 10:08:00,45.28,45.28,45.28,45.28,133.0,BUFF
+2024-12-12 10:05:00,45.235,45.235,45.235,45.235,2195.0,BUFF
+2024-12-12 10:03:00,45.2238,45.2238,45.2238,45.2238,900.0,BUFF
+2024-12-12 09:38:00,45.2317,45.2317,45.2317,45.2317,265.0,BUFF
+2024-12-12 09:36:00,45.2698,45.2698,45.2698,45.2698,198.0,BUFF
+2024-12-12 09:33:00,45.295,45.295,45.295,45.295,109.0,BUFF
+2024-12-12 09:30:00,45.34,45.34,45.1601,45.1601,1182.0,BUFF
+2024-12-12 09:29:00,45.31,45.31,45.31,45.31,1.0,BUFF
+2024-12-11 20:00:00,45.31,45.31,45.31,45.31,380.0,BUFF
+2024-12-11 18:30:00,45.31,45.31,45.31,45.31,380.0,BUFF
+2024-12-11 16:10:00,45.31,45.31,45.31,45.31,380.0,BUFF
+2024-12-11 16:00:00,45.31,45.31,45.29,45.29,960.0,BUFF
+2024-12-11 15:59:00,45.31,45.31,45.31,45.31,122.0,BUFF
+2024-12-11 15:51:00,45.3194,45.3194,45.3194,45.3194,882.0,BUFF
+2024-12-11 15:48:00,45.2457,45.2457,45.2457,45.2457,262.0,BUFF
+2024-12-11 15:44:00,45.31,45.31,45.31,45.31,100.0,BUFF
+2024-12-11 15:41:00,45.3207,45.3207,45.3207,45.3207,448.0,BUFF
+2024-12-11 15:40:00,45.3196,45.3196,45.3196,45.3196,152.0,BUFF
+2024-12-11 15:37:00,45.2476,45.2476,45.2476,45.2476,662.0,BUFF
+2024-12-11 15:34:00,45.32,45.32,45.32,45.32,288.0,BUFF
+2024-12-11 15:33:00,45.325,45.325,45.3203,45.3203,629.0,BUFF
+2024-12-11 15:32:00,45.325,45.325,45.32,45.32,452.0,BUFF
+2024-12-11 15:31:00,45.2316,45.325,45.2316,45.32,334.0,BUFF
+2024-12-11 15:30:00,45.33,45.33,45.32,45.32,1372.0,BUFF
+2024-12-11 15:28:00,45.325,45.325,45.32,45.325,466.0,BUFF
+2024-12-11 15:26:00,45.31,45.31,45.31,45.31,255.0,BUFF
+2024-12-11 15:25:00,45.32,45.32,45.315,45.315,200.0,BUFF
+2024-12-11 15:24:00,45.27,45.32,45.27,45.32,10856.0,BUFF
+2024-12-11 15:23:00,45.2546,45.2546,45.2546,45.2546,333.0,BUFF
+2024-12-11 15:21:00,45.315,45.315,45.31,45.315,600.0,BUFF
+2024-12-11 15:19:00,45.315,45.315,45.2548,45.2548,1018.0,BUFF
+2024-12-11 15:18:00,45.31,45.31,45.31,45.31,100.0,BUFF
+2024-12-11 15:17:00,45.315,45.32,45.31,45.315,955.0,BUFF
+2024-12-11 15:13:00,45.315,45.32,45.31,45.315,1065.0,BUFF
+2024-12-11 15:11:00,45.3195,45.3195,45.3195,45.3195,1227.0,BUFF
+2024-12-11 15:09:00,45.31,45.31,45.31,45.31,128.0,BUFF
+2024-12-11 15:08:00,45.315,45.32,45.23,45.23,1841.0,BUFF
+2024-12-11 15:03:00,45.315,45.32,45.31,45.32,1060.0,BUFF
+2024-12-11 15:01:00,45.31,45.31,45.31,45.31,100.0,BUFF
+2024-12-11 15:00:00,45.315,45.32,45.31,45.32,1063.0,BUFF
+2024-12-11 14:57:00,45.31,45.31,45.31,45.31,236.0,BUFF
+2024-12-11 14:55:00,45.315,45.315,45.31,45.315,1060.0,BUFF
+2024-12-11 14:50:00,45.31,45.315,45.31,45.315,1222.0,BUFF
+2024-12-11 14:48:00,45.315,45.315,45.315,45.315,103.0,BUFF
+2024-12-11 14:47:00,45.315,45.32,45.31,45.32,1064.0,BUFF
+2024-12-11 14:46:00,45.31,45.3198,45.31,45.31,2070.0,BUFF
+2024-12-11 14:45:00,45.31,45.32,45.2943,45.32,1070.0,BUFF
+2024-12-11 14:43:00,45.3155,45.3155,45.3155,45.3155,162.0,BUFF
+2024-12-11 14:42:00,45.315,45.32,45.31,45.315,1057.0,BUFF
+2024-12-11 14:41:00,45.31,45.32,45.31,45.32,1000.0,BUFF
+2024-12-11 14:40:00,45.31,45.31,45.31,45.31,259.0,BUFF
+2024-12-11 14:39:00,45.31,45.31,45.31,45.31,611.0,BUFF
+2024-12-11 14:38:00,45.31,45.32,45.31,45.32,200.0,BUFF
+2024-12-11 14:37:00,45.3121,45.3196,45.2601,45.3155,4071.0,BUFF
+2024-12-11 14:25:00,45.31,45.31,45.31,45.31,498.0,BUFF
+2024-12-11 14:09:00,45.2329,45.2329,45.2329,45.2329,400.0,BUFF
+2024-12-11 14:04:00,45.2453,45.2453,45.2453,45.2453,471.0,BUFF
+2024-12-11 13:58:00,45.2943,45.3199,45.2943,45.3199,966.0,BUFF
+2024-12-11 13:57:00,45.3112,45.3112,45.3112,45.3112,443.0,BUFF
+2024-12-11 13:46:00,45.3101,45.3101,45.3101,45.3101,142.0,BUFF
+2024-12-11 13:40:00,45.2603,45.2603,45.2603,45.2603,298.0,BUFF
+2024-12-11 13:20:00,45.32,45.32,45.32,45.32,170.0,BUFF
+2024-12-11 13:18:00,45.3,45.3,45.3,45.3,100.0,BUFF
+2024-12-11 13:14:00,45.3,45.3,45.2798,45.28,1590.0,BUFF
+2024-12-11 13:12:00,45.299,45.299,45.299,45.299,353.0,BUFF
+2024-12-11 13:04:00,45.27,45.3388,45.27,45.3388,1025.0,BUFF
+2024-12-11 13:02:00,45.38,45.38,45.38,45.38,183.0,BUFF
+2024-12-11 13:01:00,45.31,45.3465,45.31,45.3465,765.0,BUFF
+2024-12-11 12:54:00,45.28,45.28,45.28,45.28,266.0,BUFF
+2024-12-11 12:30:00,45.28,45.28,45.28,45.28,201.0,BUFF
+2024-12-11 12:28:00,45.31,45.31,45.282,45.282,1480.0,BUFF
+2024-12-11 12:10:00,45.3122,45.3122,45.3122,45.3122,477.0,BUFF
+2024-12-11 11:50:00,45.31,45.31,45.31,45.31,144.0,BUFF
+2024-12-11 11:44:00,45.32,45.32,45.32,45.32,167.0,BUFF
+2024-12-11 11:42:00,45.31,45.31,45.2943,45.2943,1482.0,BUFF
+2024-12-11 11:39:00,45.31,45.31,45.31,45.31,600.0,BUFF
+2024-12-11 11:30:00,45.29,45.3,45.29,45.3,259.0,BUFF
+2024-12-11 11:18:00,45.29,45.29,45.29,45.29,800.0,BUFF
+2024-12-11 11:13:00,45.2427,45.2427,45.2427,45.2427,107.0,BUFF
+2024-12-11 10:38:00,45.265,45.265,45.265,45.265,218.0,BUFF
+2024-12-11 10:28:00,45.29,45.29,45.29,45.29,224.0,BUFF
+2024-12-11 10:19:00,45.3,45.32,45.3,45.31,1862.0,BUFF
+2024-12-11 10:11:00,45.2672,45.2672,45.25,45.25,596.0,BUFF
+2024-12-11 10:04:00,45.2893,45.2893,45.2893,45.2893,346.0,BUFF
+2024-12-11 10:01:00,45.25,45.25,45.25,45.25,550.0,BUFF
+2024-12-11 09:33:00,45.2009,45.2009,45.2009,45.2009,340.0,BUFF
+2024-12-11 09:30:00,45.33,45.33,45.33,45.33,2225.0,BUFF
+2024-12-10 20:00:00,45.12,45.12,45.12,45.12,524.0,BUFF
+2024-12-10 18:30:00,45.12,45.12,45.12,45.12,524.0,BUFF
+2024-12-10 16:10:00,45.12,45.12,45.12,45.12,524.0,BUFF
+2024-12-10 16:00:00,45.16,45.16,45.12,45.12,1148.0,BUFF
+2024-12-10 15:59:00,45.16,45.16,45.13,45.16,1115.0,BUFF
+2024-12-10 15:56:00,45.2,45.2,45.2,45.2,176.0,BUFF
+2024-12-10 15:54:00,45.2091,45.2091,45.2091,45.2091,250.0,BUFF
+2024-12-10 15:33:00,45.16,45.16,45.16,45.16,205.0,BUFF
+2024-12-10 15:26:00,45.1872,45.1872,45.1872,45.1872,111.0,BUFF
+2024-12-10 15:15:00,45.1566,45.2,45.1566,45.172,478.0,BUFF
+2024-12-10 14:49:00,45.175,45.1815,45.175,45.1815,1186.0,BUFF
+2024-12-10 14:43:00,45.17,45.175,45.17,45.175,765.0,BUFF
+2024-12-10 14:40:00,45.175,45.175,45.175,45.175,233.0,BUFF
+2024-12-10 14:24:00,45.22,45.22,45.22,45.22,367.0,BUFF
+2024-12-10 14:15:00,45.22,45.22,45.22,45.22,185.0,BUFF
+2024-12-10 14:06:00,45.18,45.18,45.18,45.18,581.0,BUFF
+2024-12-10 14:03:00,45.18,45.18,45.18,45.18,460.0,BUFF
+2024-12-10 13:56:00,45.1758,45.1758,45.1758,45.1758,218.0,BUFF
+2024-12-10 13:50:00,45.2216,45.2216,45.2216,45.2216,143.0,BUFF
+2024-12-10 13:41:00,45.1584,45.1949,45.1584,45.1949,278.0,BUFF
+2024-12-10 13:40:00,45.19,45.19,45.19,45.19,134.0,BUFF
+2024-12-10 13:22:00,45.25,45.25,45.25,45.25,169.0,BUFF
+2024-12-10 12:38:00,45.2062,45.2062,45.2062,45.2062,115.0,BUFF
+2024-12-10 12:26:00,45.1657,45.1657,45.1657,45.1657,243.0,BUFF
+2024-12-10 12:21:00,45.24,45.24,45.24,45.24,100.0,BUFF
+2024-12-10 12:20:00,45.2243,45.23,45.2243,45.23,712.0,BUFF
+2024-12-10 12:11:00,45.224,45.224,45.224,45.224,116.0,BUFF
+2024-12-10 12:00:00,45.2298,45.2298,45.2298,45.2298,176.0,BUFF
+2024-12-10 11:58:00,45.2243,45.2243,45.2243,45.2243,230.0,BUFF
+2024-12-10 11:54:00,45.182,45.182,45.182,45.182,213.0,BUFF
+2024-12-10 11:39:00,45.1837,45.1837,45.1837,45.1837,164.0,BUFF
+2024-12-10 11:24:00,45.1667,45.1667,45.1667,45.1667,288.0,BUFF
+2024-12-10 11:20:00,45.25,45.25,45.25,45.25,2627.0,BUFF
+2024-12-10 11:19:00,45.2881,45.2881,45.25,45.25,8346.0,BUFF
+2024-12-10 11:17:00,45.2236,45.2236,45.2236,45.2236,416.0,BUFF
+2024-12-10 11:07:00,45.1836,45.1836,45.1836,45.1836,336.0,BUFF
+2024-12-10 10:55:00,45.25,45.25,45.25,45.25,224.0,BUFF
+2024-12-10 10:45:00,45.1831,45.1831,45.1831,45.1831,355.0,BUFF
+2024-12-10 10:43:00,45.1831,45.1831,45.1831,45.1831,209.0,BUFF
+2024-12-10 10:32:00,45.17,45.17,45.17,45.17,321.0,BUFF
+2024-12-10 10:26:00,45.2263,45.2263,45.2263,45.2263,500.0,BUFF
+2024-12-10 10:11:00,45.19,45.19,45.19,45.19,197.0,BUFF
+2024-12-10 10:10:00,45.1945,45.1945,45.1945,45.1945,371.0,BUFF
+2024-12-10 09:48:00,45.2167,45.2167,45.2167,45.2167,2789.0,BUFF
+2024-12-10 09:30:00,45.18,45.18,45.18,45.18,1850.0,BUFF
+2024-12-09 20:00:00,45.23,45.23,45.23,45.23,162.0,BUFF
+2024-12-09 18:30:00,45.23,45.23,45.23,45.23,162.0,BUFF
+2024-12-09 16:10:00,45.23,45.23,45.23,45.23,162.0,BUFF
+2024-12-09 16:00:00,45.23,45.3,45.23,45.3,554.0,BUFF
+2024-12-09 15:59:00,45.23,45.23,45.23,45.23,211.0,BUFF
+2024-12-09 15:51:00,45.241,45.241,45.241,45.241,250.0,BUFF
+2024-12-09 15:42:00,45.2613,45.2613,45.2613,45.2613,1115.0,BUFF
+2024-12-09 15:37:00,45.25,45.25,45.25,45.25,100.0,BUFF
+2024-12-09 15:36:00,45.2619,45.2619,45.2619,45.2619,1801.0,BUFF
+2024-12-09 15:25:00,45.2337,45.2337,45.2337,45.2337,477.0,BUFF
+2024-12-09 15:20:00,45.23,45.23,45.23,45.23,738.0,BUFF
+2024-12-09 15:18:00,45.27,45.27,45.27,45.27,138.0,BUFF
+2024-12-09 15:17:00,45.23,45.23,45.23,45.23,1284.0,BUFF
+2024-12-09 15:16:00,45.25,45.25,45.2315,45.2315,1163.0,BUFF
+2024-12-09 15:09:00,45.255,45.255,45.25,45.25,200.0,BUFF
+2024-12-09 15:08:00,45.2587,45.2587,45.25,45.25,1850.0,BUFF
+2024-12-09 15:07:00,45.25,45.25,45.25,45.25,300.0,BUFF
+2024-12-09 14:57:00,45.23,45.23,45.23,45.23,662.0,BUFF
+2024-12-09 14:56:00,45.25,45.25,45.25,45.25,154.0,BUFF
+2024-12-09 14:42:00,45.25,45.25,45.25,45.25,206.0,BUFF
+2024-12-09 14:41:00,45.24,45.24,45.24,45.24,589.0,BUFF
+2024-12-09 14:39:00,45.2671,45.2671,45.2671,45.2671,343.0,BUFF
+2024-12-09 14:37:00,45.2101,45.2101,45.2101,45.2101,329.0,BUFF
+2024-12-09 14:25:00,45.2171,45.2171,45.2171,45.2171,300.0,BUFF
+2024-12-09 14:22:00,45.27,45.27,45.27,45.27,253.0,BUFF
+2024-12-09 14:01:00,45.28,45.28,45.28,45.28,121.0,BUFF
+2024-12-09 13:59:00,45.2828,45.2828,45.2828,45.2828,220.0,BUFF
+2024-12-09 13:56:00,45.29,45.29,45.28,45.28,231.0,BUFF
+2024-12-09 13:54:00,45.25,45.25,45.25,45.25,2545.0,BUFF
+2024-12-09 13:47:00,45.28,45.28,45.28,45.28,146.0,BUFF
+2024-12-09 13:45:00,45.25,45.285,45.25,45.285,200.0,BUFF
+2024-12-09 13:44:00,45.29,45.29,45.2563,45.2563,2400.0,BUFF
+2024-12-09 13:37:00,45.282,45.282,45.282,45.282,388.0,BUFF
+2024-12-09 13:29:00,45.28,45.28,45.27,45.27,306.0,BUFF
+2024-12-09 13:24:00,45.2726,45.2726,45.2726,45.2726,378.0,BUFF
+2024-12-09 13:21:00,45.27,45.27,45.27,45.27,254.0,BUFF
+2024-12-09 13:15:00,45.2799,45.2799,45.2799,45.2799,125.0,BUFF
+2024-12-09 13:08:00,45.2722,45.2722,45.2722,45.2722,110.0,BUFF
+2024-12-09 13:04:00,45.2799,45.2799,45.2799,45.2799,350.0,BUFF
+2024-12-09 12:56:00,45.245,45.245,45.245,45.245,400.0,BUFF
+2024-12-09 12:49:00,45.26,45.26,45.26,45.26,111.0,BUFF
+2024-12-09 12:48:00,45.2308,45.2308,45.2308,45.2308,1540.0,BUFF
+2024-12-09 12:40:00,45.2532,45.2532,45.2532,45.2532,104.0,BUFF
+2024-12-09 11:55:00,45.2172,45.2172,45.2172,45.2172,110.0,BUFF
+2024-12-09 11:53:00,45.242,45.242,45.2266,45.2266,1500.0,BUFF
+2024-12-09 11:52:00,45.2499,45.2499,45.2499,45.2499,160.0,BUFF
+2024-12-09 11:50:00,45.2437,45.25,45.21,45.25,1571.0,BUFF
+2024-12-09 11:42:00,45.21,45.23,45.21,45.23,1069.0,BUFF
+2024-12-09 11:09:00,45.26,45.26,45.2272,45.2272,480.0,BUFF
+2024-12-09 11:02:00,45.26,45.26,45.26,45.26,100.0,BUFF
+2024-12-09 11:00:00,45.2598,45.2598,45.2598,45.2598,345.0,BUFF
+2024-12-09 10:45:00,45.191,45.191,45.1909,45.1909,1056.0,BUFF
+2024-12-09 10:42:00,45.28,45.28,45.2501,45.2515,1112.0,BUFF
+2024-12-09 10:28:00,45.245,45.245,45.245,45.245,450.0,BUFF
+2024-12-09 10:22:00,45.21,45.3,45.21,45.3,469.0,BUFF
+2024-12-09 10:16:00,45.3,45.3,45.3,45.3,2144.0,BUFF
+2024-12-09 09:41:00,45.2848,45.2848,45.2848,45.2848,226.0,BUFF
+2024-12-09 09:40:00,45.2675,45.2675,45.2675,45.2675,243.0,BUFF
+2024-12-09 09:30:00,45.35,45.35,45.35,45.35,2042.0,BUFF
+2024-12-06 20:00:00,45.3,45.3,45.3,45.3,120.0,BUFF
+2024-12-06 18:30:00,45.3,45.3,45.3,45.3,120.0,BUFF
+2024-12-06 16:10:00,45.3,45.3,45.3,45.3,120.0,BUFF
+2024-12-06 16:00:00,45.32,45.32,45.3,45.3,603.0,BUFF
+2024-12-06 15:59:00,45.32,45.32,45.32,45.32,279.0,BUFF
+2024-12-06 15:48:00,45.28,45.28,45.28,45.28,109.0,BUFF
+2024-12-06 15:46:00,45.2417,45.2417,45.2417,45.2417,125.0,BUFF
+2024-12-06 15:42:00,45.3,45.32,45.3,45.32,220.0,BUFF
+2024-12-06 15:37:00,45.26,45.305,45.24,45.3,12748.0,BUFF
+2024-12-06 15:36:00,45.3,45.3,45.3,45.3,330.0,BUFF
+2024-12-06 15:22:00,45.32,45.32,45.32,45.32,100.0,BUFF
+2024-12-06 15:10:00,45.2479,45.2479,45.2479,45.2479,349.0,BUFF
+2024-12-06 15:00:00,45.2767,45.2767,45.2767,45.2767,551.0,BUFF
+2024-12-06 14:56:00,45.31,45.31,45.31,45.31,112.0,BUFF
+2024-12-06 14:55:00,45.2972,45.31,45.2972,45.31,1240.0,BUFF
+2024-12-06 14:48:00,45.2379,45.2379,45.2379,45.2379,629.0,BUFF
+2024-12-06 14:42:00,45.2863,45.2863,45.2863,45.2863,145.0,BUFF
+2024-12-06 14:38:00,45.275,45.275,45.275,45.275,225.0,BUFF
+2024-12-06 14:25:00,45.275,45.3,45.275,45.3,217.0,BUFF
+2024-12-06 14:23:00,45.275,45.275,45.275,45.275,127.0,BUFF
+2024-12-06 14:22:00,45.275,45.275,45.275,45.275,165.0,BUFF
+2024-12-06 14:20:00,45.275,45.275,45.275,45.275,132.0,BUFF
+2024-12-06 14:16:00,45.2565,45.2565,45.2565,45.2565,209.0,BUFF
+2024-12-06 14:06:00,45.31,45.3283,45.23,45.3283,321.0,BUFF
+2024-12-06 13:50:00,45.2501,45.2501,45.2501,45.2501,437.0,BUFF
+2024-12-06 13:47:00,45.29,45.29,45.29,45.29,200.0,BUFF
+2024-12-06 13:42:00,45.32,45.32,45.32,45.32,101.0,BUFF
+2024-12-06 13:40:00,45.312,45.312,45.312,45.312,1016.0,BUFF
+2024-12-06 13:39:00,45.34,45.34,45.34,45.34,152.0,BUFF
+2024-12-06 13:33:00,45.3306,45.3306,45.3306,45.3306,142.0,BUFF
+2024-12-06 13:18:00,45.32,45.34,45.32,45.33,1376.0,BUFF
+2024-12-06 13:11:00,45.3193,45.3193,45.3193,45.3193,1000.0,BUFF
+2024-12-06 12:47:00,45.31,45.31,45.31,45.31,262.0,BUFF
+2024-12-06 12:30:00,45.31,45.31,45.31,45.31,180.0,BUFF
+2024-12-06 12:17:00,45.3294,45.3294,45.3294,45.3294,199.0,BUFF
+2024-12-06 12:13:00,45.31,45.3299,45.2501,45.29,1109.0,BUFF
+2024-12-06 11:59:00,45.32,45.32,45.32,45.32,751.0,BUFF
+2024-12-06 11:53:00,45.2501,45.2501,45.2501,45.2501,500.0,BUFF
+2024-12-06 11:52:00,45.3124,45.3124,45.3124,45.3124,699.0,BUFF
+2024-12-06 11:36:00,45.2501,45.2501,45.2501,45.2501,175.0,BUFF
+2024-12-06 11:29:00,45.32,45.32,45.32,45.32,227.0,BUFF
+2024-12-06 11:25:00,45.2778,45.2778,45.2778,45.2778,231.0,BUFF
+2024-12-06 11:21:00,45.32,45.32,45.285,45.285,325.0,BUFF
+2024-12-06 11:19:00,45.32,45.32,45.3,45.3,3077.0,BUFF
+2024-12-06 11:18:00,45.3297,45.3297,45.3297,45.3297,1258.0,BUFF
+2024-12-06 11:04:00,45.34,45.345,45.34,45.345,423.0,BUFF
+2024-12-06 10:45:00,45.34,45.34,45.34,45.34,181.0,BUFF
+2024-12-06 10:43:00,45.36,45.36,45.36,45.36,125.0,BUFF
+2024-12-06 10:42:00,45.315,45.315,45.315,45.315,1040.0,BUFF
+2024-12-06 10:38:00,45.34,45.3585,45.34,45.3585,440.0,BUFF
+2024-12-06 10:37:00,45.315,45.315,45.315,45.315,661.0,BUFF
+2024-12-06 10:36:00,45.315,45.315,45.315,45.315,661.0,BUFF
+2024-12-06 10:20:00,45.3591,45.3591,45.3591,45.3591,228.0,BUFF
+2024-12-06 10:11:00,45.3302,45.3302,45.3302,45.3302,145.0,BUFF
+2024-12-06 09:59:00,45.31,45.32,45.31,45.3199,898.0,BUFF
+2024-12-06 09:58:00,45.24,45.24,45.24,45.24,1900.0,BUFF
+2024-12-06 09:50:00,45.2825,45.32,45.28,45.28,1562.0,BUFF
+2024-12-06 09:34:00,45.2436,45.2436,45.2436,45.2436,155.0,BUFF
+2024-12-06 09:30:00,45.3,45.3,45.3,45.3,117.0,BUFF
+2024-12-05 20:00:00,45.2,45.2,45.2,45.2,323.0,BUFF
+2024-12-05 18:30:00,45.2,45.2,45.2,45.2,323.0,BUFF
+2024-12-05 16:10:00,45.2,45.2,45.2,45.2,323.0,BUFF
+2024-12-05 16:00:00,45.27,45.27,45.2,45.2,946.0,BUFF
+2024-12-05 15:59:00,45.27,45.27,45.27,45.27,306.0,BUFF
+2024-12-05 15:38:00,45.26,45.26,45.2392,45.2392,235.0,BUFF
+2024-12-05 15:33:00,45.18,45.19,45.18,45.19,1301.0,BUFF
+2024-12-05 15:29:00,45.1891,45.1891,45.1891,45.1891,152.0,BUFF
+2024-12-05 15:28:00,45.2699,45.2699,45.2699,45.2699,185.0,BUFF
+2024-12-05 15:24:00,45.2076,45.2076,45.2076,45.2076,194.0,BUFF
+2024-12-05 15:23:00,45.23,45.23,45.23,45.23,134.0,BUFF
+2024-12-05 15:22:00,45.2,45.2,45.2,45.2,151.0,BUFF
+2024-12-05 15:19:00,45.2068,45.2068,45.2068,45.2068,169.0,BUFF
+2024-12-05 15:13:00,45.26,45.26,45.26,45.26,258.0,BUFF
+2024-12-05 15:09:00,45.26,45.26,45.26,45.26,232.0,BUFF
+2024-12-05 15:08:00,45.25,45.2596,45.23,45.23,1105.0,BUFF
+2024-12-05 15:07:00,45.21,45.21,45.2,45.21,370.0,BUFF
+2024-12-05 15:04:00,45.26,45.26,45.26,45.26,284.0,BUFF
+2024-12-05 15:03:00,45.2325,45.2325,45.2325,45.2325,177.0,BUFF
+2024-12-05 14:56:00,45.2034,45.2034,45.2034,45.2034,231.0,BUFF
+2024-12-05 14:52:00,45.21,45.21,45.21,45.21,100.0,BUFF
+2024-12-05 14:51:00,45.27,45.27,45.27,45.27,2205.0,BUFF
+2024-12-05 14:48:00,45.276,45.276,45.276,45.276,134.0,BUFF
+2024-12-05 14:47:00,45.279,45.279,45.279,45.279,119.0,BUFF
+2024-12-05 14:44:00,45.27,45.4042,45.27,45.4042,293.0,BUFF
+2024-12-05 14:42:00,45.2148,45.2148,45.2148,45.2148,445.0,BUFF
+2024-12-05 14:41:00,45.24,45.24,45.24,45.24,100.0,BUFF
+2024-12-05 14:38:00,45.2,45.2815,45.2,45.2815,542.0,BUFF
+2024-12-05 14:18:00,45.1953,45.1953,45.1953,45.1953,397.0,BUFF
+2024-12-05 14:13:00,45.2206,45.2206,45.2206,45.2206,386.0,BUFF
+2024-12-05 14:03:00,45.23,45.23,45.23,45.23,619.0,BUFF
+2024-12-05 14:00:00,45.23,45.27,45.23,45.27,2047.0,BUFF
+2024-12-05 13:59:00,45.26,45.27,45.26,45.2699,1100.0,BUFF
+2024-12-05 13:51:00,45.23,45.23,45.23,45.23,757.0,BUFF
+2024-12-05 13:43:00,45.244,45.244,45.244,45.244,844.0,BUFF
+2024-12-05 13:37:00,45.2307,45.2307,45.2307,45.2307,682.0,BUFF
+2024-12-05 13:25:00,45.22,45.22,45.22,45.22,181.0,BUFF
+2024-12-05 13:08:00,45.2338,45.2338,45.2338,45.2338,200.0,BUFF
+2024-12-05 12:56:00,45.2721,45.2721,45.2721,45.2721,248.0,BUFF
+2024-12-05 12:30:00,45.2724,45.2724,45.2724,45.2724,355.0,BUFF
+2024-12-05 12:28:00,45.239,45.239,45.239,45.239,550.0,BUFF
+2024-12-05 12:24:00,45.25,45.25,45.25,45.25,100.0,BUFF
+2024-12-05 12:18:00,45.225,45.225,45.225,45.225,2005.0,BUFF
+2024-12-05 12:16:00,45.25,45.25,45.2267,45.25,411.0,BUFF
+2024-12-05 12:08:00,45.1803,45.1803,45.1803,45.1803,425.0,BUFF
+2024-12-05 12:04:00,45.26,45.26,45.18,45.18,570.0,BUFF
+2024-12-05 11:55:00,45.2231,45.2231,45.2231,45.2231,103.0,BUFF
+2024-12-05 11:43:00,45.2212,45.2212,45.2212,45.2212,225.0,BUFF
+2024-12-05 11:21:00,45.18,45.18,45.18,45.18,660.0,BUFF
+2024-12-05 10:44:00,45.1704,45.1704,45.1704,45.1704,785.0,BUFF
+2024-12-05 10:42:00,45.1723,45.1723,45.1723,45.1723,104.0,BUFF
+2024-12-05 10:34:00,45.2595,45.2595,45.2595,45.2595,450.0,BUFF
+2024-12-05 10:30:00,45.225,45.225,45.225,45.225,150.0,BUFF
+2024-12-05 10:19:00,45.2537,45.2537,45.2537,45.2537,1104.0,BUFF
+2024-12-05 10:18:00,45.2475,45.2475,45.2475,45.2475,795.0,BUFF
+2024-12-05 09:57:00,45.25,45.25,45.25,45.25,3315.0,BUFF
+2024-12-05 09:44:00,45.196,45.196,45.196,45.196,147.0,BUFF
+2024-12-05 09:38:00,45.235,45.235,45.235,45.235,341.0,BUFF
+2024-12-05 09:30:00,45.17,45.17,45.17,45.17,1011.0,BUFF
diff --git a/data/BUI_2025_1_5.csv b/data/BUI_2025_1_5.csv
new file mode 100644
index 000000000..fd3b75b1d
--- /dev/null
+++ b/data/BUI_2025_1_5.csv
@@ -0,0 +1,1516 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2025-01-03 19:00:00,23.2,23.2,23.2,23.2,100.0,BUI
+2025-01-03 18:30:00,23.2,23.2,23.2,23.2,100.0,BUI
+2025-01-03 16:10:00,23.2,23.2,23.2,23.2,100.0,BUI
+2025-01-03 16:00:00,23.2,23.2,23.17,23.2,302.0,BUI
+2025-01-03 15:53:00,23.2,23.2,23.2,23.2,200.0,BUI
+2025-01-03 15:51:00,23.18,23.18,23.18,23.18,150.0,BUI
+2025-01-03 15:50:00,23.2,23.2,23.2,23.2,228.0,BUI
+2025-01-03 15:43:00,23.18,23.19,23.18,23.19,391.0,BUI
+2025-01-03 15:42:00,23.2,23.2,23.2,23.2,402.0,BUI
+2025-01-03 15:36:00,23.2063,23.2063,23.2063,23.2063,554.0,BUI
+2025-01-03 15:27:00,23.21,23.21,23.21,23.21,129.0,BUI
+2025-01-03 15:24:00,23.21,23.21,23.21,23.21,200.0,BUI
+2025-01-03 15:18:00,23.21,23.21,23.21,23.21,174.0,BUI
+2025-01-03 15:17:00,23.18,23.19,23.18,23.19,1254.0,BUI
+2025-01-03 15:13:00,23.16,23.16,23.16,23.16,175.0,BUI
+2025-01-03 15:10:00,23.18,23.18,23.18,23.18,105.0,BUI
+2025-01-03 15:07:00,23.1781,23.1781,23.1781,23.1781,229.0,BUI
+2025-01-03 15:05:00,23.1757,23.1757,23.1757,23.1757,463.0,BUI
+2025-01-03 15:01:00,23.18,23.18,23.18,23.18,269.0,BUI
+2025-01-03 14:55:00,23.18,23.18,23.18,23.18,200.0,BUI
+2025-01-03 14:47:00,23.18,23.18,23.18,23.18,100.0,BUI
+2025-01-03 14:26:00,23.18,23.18,23.18,23.18,220.0,BUI
+2025-01-03 14:19:00,23.1603,23.1603,23.1603,23.1603,100.0,BUI
+2025-01-03 14:13:00,23.18,23.18,23.18,23.18,754.0,BUI
+2025-01-03 14:12:00,23.1783,23.1783,23.1783,23.1783,700.0,BUI
+2025-01-03 14:08:00,23.15,23.15,23.15,23.15,100.0,BUI
+2025-01-03 14:07:00,23.2,23.2,23.1707,23.2,4123.0,BUI
+2025-01-03 14:04:00,23.2,23.21,23.2,23.21,1150.0,BUI
+2025-01-03 13:55:00,23.24,23.24,23.24,23.24,200.0,BUI
+2025-01-03 13:47:00,23.2182,23.2182,23.2182,23.2182,500.0,BUI
+2025-01-03 13:35:00,23.2,23.2,23.2,23.2,163.0,BUI
+2025-01-03 13:26:00,23.24,23.24,23.24,23.24,200.0,BUI
+2025-01-03 13:19:00,23.2179,23.2179,23.2179,23.2179,200.0,BUI
+2025-01-03 13:06:00,23.2,23.2,23.2,23.2,100.0,BUI
+2025-01-03 13:05:00,23.24,23.24,23.24,23.24,604.0,BUI
+2025-01-03 13:03:00,23.234,23.234,23.234,23.234,1100.0,BUI
+2025-01-03 13:00:00,23.24,23.24,23.24,23.24,1053.0,BUI
+2025-01-03 12:58:00,23.24,23.24,23.24,23.24,200.0,BUI
+2025-01-03 12:57:00,23.25,23.25,23.25,23.25,130.0,BUI
+2025-01-03 12:51:00,23.2497,23.2497,23.2497,23.2497,300.0,BUI
+2025-01-03 12:50:00,23.292,23.292,23.292,23.292,750.0,BUI
+2025-01-03 12:46:00,23.3095,23.3095,23.3095,23.3095,300.0,BUI
+2025-01-03 12:42:00,23.2017,23.31,23.2017,23.31,1213.0,BUI
+2025-01-03 12:35:00,23.292,23.292,23.292,23.292,690.0,BUI
+2025-01-03 12:34:00,23.2,23.2,23.2,23.2,166.0,BUI
+2025-01-03 12:33:00,23.25,23.25,23.25,23.25,152.0,BUI
+2025-01-03 12:31:00,23.304,23.304,23.304,23.304,2541.0,BUI
+2025-01-03 12:30:00,23.202,23.202,23.202,23.202,1025.0,BUI
+2025-01-03 12:27:00,23.3,23.3,23.3,23.3,200.0,BUI
+2025-01-03 12:26:00,23.2588,23.2588,23.2588,23.2588,356.0,BUI
+2025-01-03 12:25:00,23.22,23.22,23.22,23.22,390.0,BUI
+2025-01-03 12:22:00,23.18,23.18,23.14,23.14,550.0,BUI
+2025-01-03 12:18:00,23.18,23.18,23.18,23.18,200.0,BUI
+2025-01-03 12:15:00,23.175,23.175,23.175,23.175,904.0,BUI
+2025-01-03 12:03:00,23.14,23.14,23.14,23.14,130.0,BUI
+2025-01-03 12:02:00,23.22,23.22,23.22,23.22,152.0,BUI
+2025-01-03 12:01:00,23.15,23.15,23.13,23.13,1339.0,BUI
+2025-01-03 11:58:00,23.22,23.22,23.22,23.22,300.0,BUI
+2025-01-03 11:57:00,23.1524,23.22,23.14,23.22,550.0,BUI
+2025-01-03 11:56:00,23.18,23.18,23.18,23.18,180.0,BUI
+2025-01-03 11:42:00,23.2187,23.2187,23.2187,23.2187,147.0,BUI
+2025-01-03 11:41:00,23.18,23.18,23.18,23.18,910.0,BUI
+2025-01-03 11:39:00,23.2198,23.2198,23.1841,23.1841,547.0,BUI
+2025-01-03 11:36:00,23.21,23.21,23.21,23.21,215.0,BUI
+2025-01-03 11:34:00,23.22,23.22,23.22,23.22,200.0,BUI
+2025-01-03 11:33:00,23.15,23.22,23.15,23.22,1400.0,BUI
+2025-01-03 11:32:00,23.19,23.19,23.171,23.171,1036.0,BUI
+2025-01-03 11:28:00,23.18,23.18,23.18,23.18,300.0,BUI
+2025-01-03 11:22:00,23.15,23.15,23.15,23.15,100.0,BUI
+2025-01-03 11:18:00,23.19,23.19,23.15,23.15,200.0,BUI
+2025-01-03 11:08:00,23.22,23.22,23.22,23.22,1200.0,BUI
+2025-01-03 11:02:00,23.19,23.19,23.19,23.19,100.0,BUI
+2025-01-03 11:00:00,23.22,23.22,23.22,23.22,200.0,BUI
+2025-01-03 10:58:00,23.22,23.22,23.22,23.22,600.0,BUI
+2025-01-03 10:56:00,23.175,23.19,23.175,23.19,1700.0,BUI
+2025-01-03 10:54:00,23.1855,23.1855,23.1855,23.1855,800.0,BUI
+2025-01-03 10:50:00,23.19,23.19,23.19,23.19,100.0,BUI
+2025-01-03 10:49:00,23.19,23.19,23.19,23.19,200.0,BUI
+2025-01-03 10:45:00,23.1854,23.1854,23.1854,23.1854,200.0,BUI
+2025-01-03 10:40:00,23.17,23.19,23.17,23.19,432.0,BUI
+2025-01-03 10:39:00,23.18,23.22,23.1799,23.2135,2274.0,BUI
+2025-01-03 10:38:00,23.17,23.17,23.17,23.17,500.0,BUI
+2025-01-03 10:33:00,23.18,23.18,23.18,23.18,287.0,BUI
+2025-01-03 10:29:00,23.175,23.19,23.175,23.19,200.0,BUI
+2025-01-03 10:17:00,23.22,23.2538,23.161,23.2538,3050.0,BUI
+2025-01-03 10:12:00,23.16,23.16,23.16,23.16,200.0,BUI
+2025-01-03 10:11:00,23.275,23.3704,23.17,23.17,2600.0,BUI
+2025-01-03 10:07:00,23.275,23.275,23.275,23.275,2102.0,BUI
+2025-01-03 10:04:00,23.135,23.17,23.135,23.17,1010.0,BUI
+2025-01-03 09:50:00,23.0654,23.0654,23.0654,23.0654,864.0,BUI
+2025-01-03 09:39:00,23.33,23.33,23.33,23.33,200.0,BUI
+2025-01-03 09:32:00,23.27,23.27,23.27,23.27,203.0,BUI
+2025-01-03 09:30:00,23.11,23.11,23.11,23.11,2674.0,BUI
+2025-01-03 09:15:00,23.11,23.11,23.11,23.11,5.0,BUI
+2025-01-03 09:09:00,23.11,23.11,23.11,23.11,100.0,BUI
+2025-01-03 05:21:00,23.9,23.9,22.45,22.51,4.0,BUI
+2025-01-02 19:00:00,23.05,23.05,23.05,23.05,120.0,BUI
+2025-01-02 18:30:00,23.05,23.05,23.05,23.05,120.0,BUI
+2025-01-02 16:10:00,23.05,23.05,23.05,23.05,120.0,BUI
+2025-01-02 16:00:00,23.14,23.14,23.05,23.05,408.0,BUI
+2025-01-02 15:59:00,23.14,23.14,23.14,23.14,292.0,BUI
+2025-01-02 15:54:00,23.105,23.105,23.105,23.105,453.0,BUI
+2025-01-02 15:48:00,23.01,23.01,23.01,23.01,108.0,BUI
+2025-01-02 15:47:00,23.1299,23.1299,23.0,23.07,5757.0,BUI
+2025-01-02 15:44:00,23.03,23.03,23.03,23.03,275.0,BUI
+2025-01-02 15:38:00,23.02,23.07,23.02,23.07,1032.0,BUI
+2025-01-02 15:35:00,22.97,22.97,22.97,22.97,160.0,BUI
+2025-01-02 15:32:00,22.92,22.92,22.92,22.92,100.0,BUI
+2025-01-02 15:31:00,22.995,22.995,22.89,22.92,3468.0,BUI
+2025-01-02 15:30:00,23.0,23.04,22.9,22.975,6441.0,BUI
+2025-01-02 15:27:00,23.07,23.09,23.07,23.09,297.0,BUI
+2025-01-02 15:22:00,23.015,23.015,23.015,23.015,167.0,BUI
+2025-01-02 15:21:00,23.04,23.04,23.04,23.04,326.0,BUI
+2025-01-02 15:18:00,23.0,23.0,23.0,23.0,261.0,BUI
+2025-01-02 15:15:00,22.98,22.98,22.98,22.98,100.0,BUI
+2025-01-02 15:09:00,23.0,23.0,23.0,23.0,143.0,BUI
+2025-01-02 15:03:00,22.985,22.985,22.985,22.985,293.0,BUI
+2025-01-02 15:02:00,23.0136,23.0136,23.0136,23.0136,1051.0,BUI
+2025-01-02 14:55:00,23.01,23.01,23.01,23.01,350.0,BUI
+2025-01-02 14:54:00,22.9982,22.9982,22.9982,22.9982,177.0,BUI
+2025-01-02 14:52:00,22.985,22.985,22.985,22.985,236.0,BUI
+2025-01-02 14:51:00,23.01,23.01,23.01,23.01,158.0,BUI
+2025-01-02 14:50:00,22.97,22.97,22.97,22.97,121.0,BUI
+2025-01-02 14:47:00,23.0095,23.0095,23.0095,23.0095,201.0,BUI
+2025-01-02 14:45:00,22.985,22.985,22.985,22.985,111.0,BUI
+2025-01-02 14:42:00,23.0,23.0,22.985,22.985,500.0,BUI
+2025-01-02 14:34:00,23.05,23.05,23.05,23.05,166.0,BUI
+2025-01-02 14:33:00,23.145,23.19,23.04,23.05,5973.0,BUI
+2025-01-02 14:30:00,23.12,23.12,23.12,23.12,197.0,BUI
+2025-01-02 14:27:00,23.165,23.165,23.16,23.16,388.0,BUI
+2025-01-02 14:26:00,23.16,23.16,23.16,23.16,107.0,BUI
+2025-01-02 14:25:00,23.16,23.16,23.16,23.16,121.0,BUI
+2025-01-02 14:24:00,23.16,23.16,23.16,23.16,280.0,BUI
+2025-01-02 14:20:00,23.17,23.17,23.16,23.16,1965.0,BUI
+2025-01-02 14:17:00,23.17,23.17,23.17,23.17,200.0,BUI
+2025-01-02 14:14:00,23.25,23.25,23.16,23.165,6793.0,BUI
+2025-01-02 14:02:00,23.25,23.25,23.25,23.25,901.0,BUI
+2025-01-02 14:01:00,23.17,23.17,23.165,23.1675,495.0,BUI
+2025-01-02 13:58:00,23.1601,23.2125,23.1601,23.205,1150.0,BUI
+2025-01-02 13:46:00,23.23,23.23,23.23,23.23,1599.0,BUI
+2025-01-02 13:41:00,23.235,23.235,23.235,23.235,200.0,BUI
+2025-01-02 13:40:00,23.21,23.25,23.21,23.235,995.0,BUI
+2025-01-02 13:35:00,23.21,23.21,23.18,23.18,557.0,BUI
+2025-01-02 13:34:00,23.17,23.19,23.14,23.18,1669.0,BUI
+2025-01-02 13:33:00,23.1401,23.1401,23.1401,23.1401,6145.0,BUI
+2025-01-02 13:32:00,23.18,23.18,23.18,23.18,512.0,BUI
+2025-01-02 13:30:00,23.15,23.21,23.15,23.18,1266.0,BUI
+2025-01-02 13:29:00,23.2192,23.2192,23.18,23.18,884.0,BUI
+2025-01-02 13:25:00,23.17,23.18,23.15,23.18,641.0,BUI
+2025-01-02 13:24:00,23.17,23.18,23.17,23.18,1028.0,BUI
+2025-01-02 13:23:00,23.1625,23.1625,23.1625,23.1625,210.0,BUI
+2025-01-02 13:22:00,23.16,23.16,23.16,23.16,214.0,BUI
+2025-01-02 13:21:00,23.17,23.17,23.16,23.16,763.0,BUI
+2025-01-02 13:08:00,23.22,23.22,23.22,23.22,967.0,BUI
+2025-01-02 12:56:00,23.16,23.23,23.16,23.19,6332.0,BUI
+2025-01-02 12:50:00,23.235,23.25,23.16,23.17,5247.0,BUI
+2025-01-02 12:49:00,23.24,23.24,23.24,23.24,200.0,BUI
+2025-01-02 12:48:00,23.219,23.22,23.16,23.19,9783.0,BUI
+2025-01-02 12:46:00,23.166,23.166,23.16,23.16,453.0,BUI
+2025-01-02 12:41:00,23.17,23.17,23.16,23.17,583.0,BUI
+2025-01-02 12:40:00,23.19,23.19,23.19,23.19,185.0,BUI
+2025-01-02 12:39:00,23.21,23.21,23.19,23.19,1465.0,BUI
+2025-01-02 12:38:00,23.22,23.22,23.22,23.22,295.0,BUI
+2025-01-02 12:36:00,23.22,23.22,23.22,23.22,301.0,BUI
+2025-01-02 12:35:00,23.22,23.22,23.22,23.22,215.0,BUI
+2025-01-02 12:32:00,23.195,23.2067,23.195,23.2067,409.0,BUI
+2025-01-02 12:26:00,23.2,23.2,23.2,23.2,250.0,BUI
+2025-01-02 12:23:00,23.23,23.23,23.195,23.195,729.0,BUI
+2025-01-02 12:22:00,23.2,23.2,23.2,23.2,112.0,BUI
+2025-01-02 12:19:00,23.1601,23.215,23.1601,23.215,461.0,BUI
+2025-01-02 12:18:00,23.21,23.23,23.195,23.195,3506.0,BUI
+2025-01-02 12:17:00,23.216,23.216,23.216,23.216,100.0,BUI
+2025-01-02 12:16:00,23.21,23.21,23.21,23.21,331.0,BUI
+2025-01-02 12:08:00,23.2,23.27,23.2,23.27,647.0,BUI
+2025-01-02 12:07:00,23.24,23.24,23.24,23.24,105.0,BUI
+2025-01-02 12:06:00,23.22,23.25,23.21,23.225,1263.0,BUI
+2025-01-02 12:05:00,23.19,23.2,23.19,23.19,1807.0,BUI
+2025-01-02 12:04:00,23.175,23.175,23.175,23.175,102.0,BUI
+2025-01-02 12:03:00,23.19,23.19,23.17,23.175,870.0,BUI
+2025-01-02 12:02:00,23.2,23.2,23.17,23.17,1981.0,BUI
+2025-01-02 12:01:00,23.2,23.2,23.195,23.195,514.0,BUI
+2025-01-02 12:00:00,23.2,23.2,23.2,23.2,111.0,BUI
+2025-01-02 11:59:00,23.2,23.2,23.2,23.2,103.0,BUI
+2025-01-02 11:54:00,23.15,23.17,23.15,23.17,683.0,BUI
+2025-01-02 11:45:00,23.14,23.14,23.14,23.14,200.0,BUI
+2025-01-02 11:43:00,23.13,23.13,23.11,23.11,499.0,BUI
+2025-01-02 11:40:00,23.11,23.11,23.11,23.11,403.0,BUI
+2025-01-02 11:39:00,23.11,23.11,23.09,23.09,413.0,BUI
+2025-01-02 11:28:00,23.11,23.11,23.11,23.11,106.0,BUI
+2025-01-02 11:27:00,23.07,23.09,23.07,23.09,719.0,BUI
+2025-01-02 11:26:00,23.1,23.1,23.1,23.1,202.0,BUI
+2025-01-02 11:24:00,23.07,23.07,23.07,23.07,402.0,BUI
+2025-01-02 11:23:00,23.0,23.045,23.0,23.045,1527.0,BUI
+2025-01-02 11:21:00,23.01,23.02,22.95,23.02,1489.0,BUI
+2025-01-02 11:18:00,22.8918,23.02,22.8918,23.01,2253.0,BUI
+2025-01-02 11:17:00,23.0199,23.0199,22.88,22.95,2185.0,BUI
+2025-01-02 11:15:00,22.9129,22.93,22.9129,22.93,1463.0,BUI
+2025-01-02 11:14:00,22.88,23.0,22.88,22.905,26379.0,BUI
+2025-01-02 11:11:00,22.88,22.88,22.88,22.88,400.0,BUI
+2025-01-02 11:09:00,22.88,22.88,22.8731,22.88,4306.0,BUI
+2025-01-02 11:08:00,22.88,22.96,22.865,22.865,19188.0,BUI
+2025-01-02 11:05:00,22.89,22.89,22.89,22.89,211.0,BUI
+2025-01-02 11:04:00,22.88,22.91,22.87,22.91,1295.0,BUI
+2025-01-02 11:02:00,22.9,22.92,22.9,22.92,1939.0,BUI
+2025-01-02 11:00:00,22.9,22.9,22.9,22.9,1200.0,BUI
+2025-01-02 10:59:00,22.93,23.01,22.92,22.93,11199.0,BUI
+2025-01-02 10:56:00,22.94,22.94,22.94,22.94,338.0,BUI
+2025-01-02 10:55:00,22.94,22.94,22.94,22.94,378.0,BUI
+2025-01-02 10:53:00,22.94,22.94,22.94,22.94,280.0,BUI
+2025-01-02 10:51:00,22.93,22.93,22.93,22.93,663.0,BUI
+2025-01-02 10:50:00,22.9,22.9,22.9,22.9,797.0,BUI
+2025-01-02 10:48:00,22.9,22.93,22.9,22.9,455.0,BUI
+2025-01-02 10:47:00,22.945,22.945,22.945,22.945,118.0,BUI
+2025-01-02 10:43:00,22.87,22.88,22.87,22.88,205.0,BUI
+2025-01-02 10:40:00,22.94,22.94,22.94,22.94,417.0,BUI
+2025-01-02 10:39:00,22.96,22.96,22.95,22.95,1169.0,BUI
+2025-01-02 10:37:00,22.97,23.005,22.97,23.005,1179.0,BUI
+2025-01-02 10:35:00,22.94,22.97,22.94,22.97,1501.0,BUI
+2025-01-02 10:34:00,22.98,23.0023,22.94,22.94,996.0,BUI
+2025-01-02 10:32:00,23.01,23.01,23.0,23.0,693.0,BUI
+2025-01-02 10:30:00,23.01,23.01,23.01,23.01,230.0,BUI
+2025-01-02 10:27:00,23.07,23.07,23.07,23.07,519.0,BUI
+2025-01-02 10:24:00,23.15,23.15,23.15,23.15,228.0,BUI
+2025-01-02 10:23:00,23.15,23.15,23.15,23.15,300.0,BUI
+2025-01-02 10:16:00,23.15,23.15,23.15,23.15,204.0,BUI
+2025-01-02 10:12:00,23.19,23.19,23.19,23.19,102.0,BUI
+2025-01-02 10:08:00,23.19,23.19,23.19,23.19,202.0,BUI
+2025-01-02 10:07:00,23.27,23.27,23.25,23.27,930.0,BUI
+2025-01-02 10:04:00,23.3925,23.3925,23.305,23.33,1812.0,BUI
+2025-01-02 10:01:00,23.42,23.42,23.42,23.42,100.0,BUI
+2025-01-02 10:00:00,23.36,23.36,23.285,23.285,467.0,BUI
+2025-01-02 09:46:00,23.43,23.47,23.42,23.47,693.0,BUI
+2025-01-02 09:44:00,23.4328,23.4328,23.4328,23.4328,152.0,BUI
+2025-01-02 09:43:00,23.45,23.45,23.45,23.45,186.0,BUI
+2025-01-02 09:42:00,23.452,23.452,23.452,23.452,134.0,BUI
+2025-01-02 09:35:00,23.59,23.59,23.59,23.59,502.0,BUI
+2025-01-02 09:30:00,23.51,23.51,23.51,23.51,390.0,BUI
+2025-01-02 04:46:00,23.0,24.0,23.0,24.0,2.0,BUI
+2025-01-02 04:45:00,22.86,22.86,22.86,22.86,1.0,BUI
+2024-12-31 19:19:00,23.87,23.92,23.87,23.92,84.0,BUI
+2024-12-31 19:00:00,23.43,23.43,23.43,23.43,20725.0,BUI
+2024-12-31 18:30:00,23.43,23.43,23.43,23.43,20725.0,BUI
+2024-12-31 16:10:00,23.43,23.43,23.43,23.43,20725.0,BUI
+2024-12-31 16:00:00,23.445,23.475,23.43,23.43,41561.0,BUI
+2024-12-31 15:59:00,23.43,23.53,23.43,23.475,3640.0,BUI
+2024-12-31 15:58:00,23.53,23.53,23.417,23.53,2884.0,BUI
+2024-12-31 15:57:00,23.41,23.53,23.36,23.53,1500.0,BUI
+2024-12-31 15:56:00,23.52,23.539,23.52,23.52,2384.0,BUI
+2024-12-31 15:55:00,23.53,23.53,23.28,23.28,2132.0,BUI
+2024-12-31 15:54:00,23.5,23.52,23.3,23.4275,7147.0,BUI
+2024-12-31 15:53:00,23.519,23.519,23.519,23.519,100.0,BUI
+2024-12-31 15:52:00,23.519,23.52,23.51,23.51,2037.0,BUI
+2024-12-31 15:51:00,23.5,23.51,23.48,23.5,2132.0,BUI
+2024-12-31 15:50:00,23.515,23.52,23.38,23.44,5578.0,BUI
+2024-12-31 15:49:00,23.47,23.589,23.47,23.589,2758.0,BUI
+2024-12-31 15:48:00,23.46,23.46,23.46,23.46,579.0,BUI
+2024-12-31 15:47:00,23.5,23.5,23.47,23.48,696.0,BUI
+2024-12-31 15:46:00,23.4153,23.465,23.4153,23.465,2809.0,BUI
+2024-12-31 15:45:00,23.45,23.499,23.45,23.499,1043.0,BUI
+2024-12-31 15:44:00,23.47,23.49,23.4,23.45,3480.0,BUI
+2024-12-31 15:42:00,23.43,23.45,23.43,23.45,2834.0,BUI
+2024-12-31 15:40:00,23.2017,23.2017,23.2017,23.2017,100.0,BUI
+2024-12-31 15:39:00,23.42,23.43,23.41,23.43,2418.0,BUI
+2024-12-31 15:38:00,23.295,23.295,23.295,23.295,439.0,BUI
+2024-12-31 15:36:00,23.42,23.42,23.36,23.36,2013.0,BUI
+2024-12-31 15:34:00,23.42,23.42,23.35,23.4,1677.0,BUI
+2024-12-31 15:32:00,23.325,23.34,23.31,23.325,1385.0,BUI
+2024-12-31 15:30:00,23.29,23.31,23.29,23.31,953.0,BUI
+2024-12-31 15:29:00,23.25,23.26,23.15,23.26,1235.0,BUI
+2024-12-31 15:28:00,23.25,23.25,23.19,23.19,429.0,BUI
+2024-12-31 15:13:00,23.175,23.175,23.175,23.175,172.0,BUI
+2024-12-31 15:12:00,23.22,23.22,23.22,23.22,136.0,BUI
+2024-12-31 15:00:00,23.22,23.22,23.22,23.22,100.0,BUI
+2024-12-31 14:59:00,23.12,23.12,23.12,23.12,219.0,BUI
+2024-12-31 14:58:00,23.12,23.175,23.12,23.175,378.0,BUI
+2024-12-31 14:52:00,23.22,23.22,23.22,23.22,120.0,BUI
+2024-12-31 14:47:00,23.229,23.229,23.229,23.229,100.0,BUI
+2024-12-31 14:45:00,23.12,23.175,23.12,23.175,650.0,BUI
+2024-12-31 14:42:00,23.175,23.175,23.175,23.175,100.0,BUI
+2024-12-31 14:39:00,23.175,23.175,23.175,23.175,120.0,BUI
+2024-12-31 14:34:00,23.1804,23.1804,23.175,23.175,320.0,BUI
+2024-12-31 14:22:00,23.229,23.229,23.229,23.229,100.0,BUI
+2024-12-31 14:13:00,23.2603,23.2603,23.13,23.13,2689.0,BUI
+2024-12-31 14:09:00,23.269,23.269,23.269,23.269,100.0,BUI
+2024-12-31 14:07:00,23.17,23.17,23.17,23.17,777.0,BUI
+2024-12-31 14:02:00,23.165,23.165,23.165,23.165,100.0,BUI
+2024-12-31 13:55:00,23.17,23.17,23.17,23.17,222.0,BUI
+2024-12-31 13:54:00,23.1422,23.1422,23.1422,23.1422,250.0,BUI
+2024-12-31 13:52:00,23.16,23.17,23.14,23.14,1388.0,BUI
+2024-12-31 13:47:00,23.17,23.17,23.17,23.17,196.0,BUI
+2024-12-31 13:43:00,23.14,23.17,23.115,23.17,2493.0,BUI
+2024-12-31 13:31:00,23.13,23.13,23.09,23.09,225.0,BUI
+2024-12-31 13:30:00,23.065,23.14,23.0447,23.065,3690.0,BUI
+2024-12-31 13:19:00,23.065,23.065,23.065,23.065,458.0,BUI
+2024-12-31 13:17:00,23.08,23.08,23.08,23.08,100.0,BUI
+2024-12-31 13:16:00,23.065,23.065,23.065,23.065,262.0,BUI
+2024-12-31 13:14:00,23.084,23.095,23.06,23.095,2040.0,BUI
+2024-12-31 13:13:00,23.06,23.06,23.06,23.06,296.0,BUI
+2024-12-31 13:09:00,23.06,23.06,23.06,23.06,100.0,BUI
+2024-12-31 13:07:00,23.06,23.06,23.06,23.06,167.0,BUI
+2024-12-31 13:06:00,23.084,23.084,23.084,23.084,720.0,BUI
+2024-12-31 13:03:00,23.0324,23.06,23.0324,23.06,1652.0,BUI
+2024-12-31 13:01:00,23.06,23.06,23.06,23.06,200.0,BUI
+2024-12-31 13:00:00,23.06,23.06,23.06,23.06,161.0,BUI
+2024-12-31 12:59:00,23.084,23.084,23.06,23.06,603.0,BUI
+2024-12-31 12:57:00,23.03,23.03,23.03,23.03,200.0,BUI
+2024-12-31 12:56:00,22.9975,22.9975,22.9975,22.9975,390.0,BUI
+2024-12-31 12:51:00,23.0,23.0,22.99,22.99,464.0,BUI
+2024-12-31 12:50:00,23.02,23.03,23.0,23.03,3040.0,BUI
+2024-12-31 12:45:00,23.0058,23.015,23.0,23.0,3273.0,BUI
+2024-12-31 12:39:00,23.015,23.03,23.0,23.0,642.0,BUI
+2024-12-31 12:29:00,23.01,23.045,23.01,23.045,600.0,BUI
+2024-12-31 12:22:00,23.089,23.089,23.089,23.089,100.0,BUI
+2024-12-31 12:15:00,23.0391,23.0391,23.0391,23.0391,300.0,BUI
+2024-12-31 12:10:00,23.09,23.09,23.09,23.09,100.0,BUI
+2024-12-31 12:07:00,23.045,23.045,23.045,23.045,200.0,BUI
+2024-12-31 12:06:00,23.09,23.09,23.09,23.09,100.0,BUI
+2024-12-31 11:57:00,23.089,23.089,23.089,23.089,110.0,BUI
+2024-12-31 11:49:00,23.045,23.045,23.045,23.045,100.0,BUI
+2024-12-31 11:38:00,23.045,23.045,23.045,23.045,100.0,BUI
+2024-12-31 11:36:00,23.0197,23.0197,23.0197,23.0197,474.0,BUI
+2024-12-31 11:32:00,23.089,23.089,23.089,23.089,100.0,BUI
+2024-12-31 11:18:00,23.0899,23.0899,23.0899,23.0899,200.0,BUI
+2024-12-31 11:15:00,23.0394,23.04,23.0,23.04,1518.0,BUI
+2024-12-31 11:14:00,23.04,23.04,23.04,23.04,191.0,BUI
+2024-12-31 11:12:00,23.0404,23.0404,23.0,23.0,785.0,BUI
+2024-12-31 11:10:00,23.08,23.08,23.005,23.0185,424.0,BUI
+2024-12-31 11:09:00,22.9895,22.9895,22.9895,22.9895,213.0,BUI
+2024-12-31 11:08:00,23.02,23.08,23.005,23.005,1185.0,BUI
+2024-12-31 11:06:00,23.05,23.08,23.02,23.03,1470.0,BUI
+2024-12-31 10:50:00,23.05,23.05,23.05,23.05,110.0,BUI
+2024-12-31 10:49:00,23.06,23.06,23.06,23.06,768.0,BUI
+2024-12-31 10:45:00,23.095,23.109,23.095,23.109,248.0,BUI
+2024-12-31 10:31:00,23.11,23.11,23.11,23.11,262.0,BUI
+2024-12-31 10:28:00,23.169,23.169,23.169,23.169,100.0,BUI
+2024-12-31 10:27:00,23.11,23.11,23.11,23.11,100.0,BUI
+2024-12-31 10:23:00,23.1343,23.1343,23.08,23.08,500.0,BUI
+2024-12-31 10:19:00,23.0527,23.0527,23.0527,23.0527,170.0,BUI
+2024-12-31 10:17:00,23.1,23.1682,23.1,23.1682,1416.0,BUI
+2024-12-31 10:16:00,23.0964,23.0964,23.065,23.09,900.0,BUI
+2024-12-31 10:14:00,23.05,23.05,23.05,23.05,355.0,BUI
+2024-12-31 10:09:00,23.0488,23.0488,23.0488,23.0488,288.0,BUI
+2024-12-31 10:08:00,23.105,23.105,23.105,23.105,100.0,BUI
+2024-12-31 09:59:00,23.169,23.169,23.045,23.045,224.0,BUI
+2024-12-31 09:53:00,23.026,23.026,23.026,23.026,106.0,BUI
+2024-12-31 09:42:00,23.045,23.045,23.045,23.045,160.0,BUI
+2024-12-31 09:38:00,23.06,23.06,23.06,23.06,1260.0,BUI
+2024-12-31 09:36:00,23.06,23.06,23.06,23.06,200.0,BUI
+2024-12-31 09:32:00,23.1285,23.1285,23.06,23.06,1700.0,BUI
+2024-12-31 09:30:00,23.13,23.13,22.95,23.13,1662.0,BUI
+2024-12-31 08:15:00,23.0,23.0,23.0,23.0,2.0,BUI
+2024-12-31 08:00:00,23.01,23.01,23.01,23.01,1.0,BUI
+2024-12-31 04:38:00,22.13,22.5,22.13,22.14,6.0,BUI
+2024-12-30 19:00:00,23.01,23.01,23.01,23.01,357.0,BUI
+2024-12-30 18:30:00,23.01,23.01,23.01,23.01,357.0,BUI
+2024-12-30 16:10:00,23.01,23.01,23.01,23.01,357.0,BUI
+2024-12-30 16:00:00,22.995,23.01,22.995,23.01,914.0,BUI
+2024-12-30 15:59:00,22.99,23.02,22.99,22.995,1644.0,BUI
+2024-12-30 15:56:00,23.005,23.005,23.005,23.005,231.0,BUI
+2024-12-30 15:52:00,23.005,23.005,23.0,23.0,680.0,BUI
+2024-12-30 15:46:00,23.0194,23.0194,22.99,23.005,1416.0,BUI
+2024-12-30 15:43:00,23.03,23.03,23.03,23.03,538.0,BUI
+2024-12-30 15:42:00,23.01,23.01,23.01,23.01,447.0,BUI
+2024-12-30 15:40:00,23.0488,23.1,23.0488,23.1,1471.0,BUI
+2024-12-30 15:20:00,23.15,23.15,23.12,23.12,2324.0,BUI
+2024-12-30 15:17:00,23.0487,23.0487,23.0487,23.0487,497.0,BUI
+2024-12-30 15:16:00,23.05,23.06,23.03,23.06,708.0,BUI
+2024-12-30 15:09:00,22.97,23.04,22.97,23.02,4545.0,BUI
+2024-12-30 15:06:00,22.97,22.97,22.97,22.97,977.0,BUI
+2024-12-30 15:05:00,22.985,22.985,22.97,22.985,393.0,BUI
+2024-12-30 15:03:00,22.995,22.995,22.97,22.97,207.0,BUI
+2024-12-30 14:58:00,22.995,22.995,22.995,22.995,105.0,BUI
+2024-12-30 14:56:00,22.995,22.995,22.995,22.995,100.0,BUI
+2024-12-30 14:54:00,22.964,22.964,22.964,22.964,191.0,BUI
+2024-12-30 14:51:00,23.0134,23.0134,23.0134,23.0134,220.0,BUI
+2024-12-30 14:46:00,23.0006,23.0006,23.0006,23.0006,225.0,BUI
+2024-12-30 14:39:00,23.0194,23.0194,23.0194,23.0194,516.0,BUI
+2024-12-30 14:25:00,22.98,22.98,22.98,22.98,129.0,BUI
+2024-12-30 14:11:00,22.98,22.98,22.98,22.98,600.0,BUI
+2024-12-30 14:09:00,22.98,22.98,22.98,22.98,619.0,BUI
+2024-12-30 13:41:00,23.0153,23.0153,23.0153,23.0153,606.0,BUI
+2024-12-30 13:27:00,23.01,23.015,23.01,23.01,1534.0,BUI
+2024-12-30 13:26:00,23.015,23.015,23.01,23.01,300.0,BUI
+2024-12-30 13:25:00,23.015,23.015,23.01,23.01,202.0,BUI
+2024-12-30 13:23:00,23.015,23.015,23.015,23.015,102.0,BUI
+2024-12-30 13:17:00,23.0,23.02,23.0,23.02,2531.0,BUI
+2024-12-30 13:15:00,22.9813,22.9813,22.9813,22.9813,508.0,BUI
+2024-12-30 13:06:00,22.955,22.955,22.9108,22.9108,1486.0,BUI
+2024-12-30 11:31:00,23.01,23.01,23.01,23.01,417.0,BUI
+2024-12-30 11:25:00,22.9095,22.9095,22.9095,22.9095,337.0,BUI
+2024-12-30 11:21:00,22.96,22.96,22.96,22.96,105.0,BUI
+2024-12-30 11:20:00,22.96,22.96,22.96,22.96,150.0,BUI
+2024-12-30 11:17:00,22.91,22.91,22.91,22.91,224.0,BUI
+2024-12-30 11:16:00,22.8,22.8,22.8,22.8,100.0,BUI
+2024-12-30 11:09:00,22.8,22.8,22.8,22.8,186.0,BUI
+2024-12-30 10:56:00,23.02,23.02,23.02,23.02,1547.0,BUI
+2024-12-30 10:48:00,22.8,22.8,22.8,22.8,486.0,BUI
+2024-12-30 10:46:00,22.905,22.905,22.905,22.905,219.0,BUI
+2024-12-30 10:44:00,23.0079,23.0079,23.0079,23.0079,4355.0,BUI
+2024-12-30 10:33:00,22.905,22.905,22.905,22.905,160.0,BUI
+2024-12-30 10:25:00,22.81,22.9912,22.81,22.9912,359.0,BUI
+2024-12-30 10:11:00,22.905,22.905,22.905,22.905,204.0,BUI
+2024-12-30 10:03:00,22.7901,22.8,22.7901,22.8,3100.0,BUI
+2024-12-30 09:58:00,22.86,22.86,22.78,22.78,444.0,BUI
+2024-12-30 09:57:00,22.9372,22.9372,22.9372,22.9372,209.0,BUI
+2024-12-30 09:47:00,22.8973,22.8973,22.8973,22.8973,2542.0,BUI
+2024-12-30 09:41:00,23.04,23.0404,23.04,23.0404,1036.0,BUI
+2024-12-30 09:34:00,23.12,23.23,23.1,23.23,943.0,BUI
+2024-12-30 09:32:00,23.255,23.255,23.255,23.255,400.0,BUI
+2024-12-30 09:30:00,23.11,23.11,23.11,23.11,3177.0,BUI
+2024-12-30 04:39:00,22.19,22.21,22.19,22.21,2.0,BUI
+2024-12-27 19:00:00,23.12,23.12,23.12,23.12,309.0,BUI
+2024-12-27 18:30:00,23.12,23.12,23.12,23.12,309.0,BUI
+2024-12-27 18:12:00,22.93,22.93,22.93,22.93,26.0,BUI
+2024-12-27 16:10:00,23.12,23.12,23.12,23.12,309.0,BUI
+2024-12-27 16:00:00,23.095,23.12,23.095,23.12,722.0,BUI
+2024-12-27 15:59:00,23.095,23.12,23.08,23.12,485.0,BUI
+2024-12-27 15:54:00,23.12,23.12,23.12,23.12,169.0,BUI
+2024-12-27 15:48:00,23.15,23.15,23.15,23.15,515.0,BUI
+2024-12-27 15:26:00,23.15,23.15,23.15,23.15,210.0,BUI
+2024-12-27 15:21:00,23.2224,23.2224,23.2224,23.2224,147.0,BUI
+2024-12-27 15:19:00,23.0884,23.0884,23.0884,23.0884,159.0,BUI
+2024-12-27 14:57:00,23.15,23.15,23.15,23.15,100.0,BUI
+2024-12-27 14:49:00,23.14,23.15,23.07,23.07,606.0,BUI
+2024-12-27 14:09:00,23.08,23.08,23.08,23.08,602.0,BUI
+2024-12-27 14:04:00,23.08,23.08,23.08,23.08,101.0,BUI
+2024-12-27 13:56:00,23.08,23.08,23.08,23.08,554.0,BUI
+2024-12-27 13:55:00,23.08,23.08,23.08,23.08,127.0,BUI
+2024-12-27 13:29:00,23.09,23.09,23.09,23.09,1002.0,BUI
+2024-12-27 13:26:00,23.12,23.12,23.12,23.12,297.0,BUI
+2024-12-27 13:19:00,23.09,23.09,23.09,23.09,375.0,BUI
+2024-12-27 13:18:00,23.09,23.0941,23.09,23.09,2449.0,BUI
+2024-12-27 13:17:00,23.09,23.09,23.09,23.09,100.0,BUI
+2024-12-27 12:36:00,23.06,23.06,23.06,23.06,668.0,BUI
+2024-12-27 12:35:00,23.03,23.03,23.03,23.03,189.0,BUI
+2024-12-27 12:09:00,23.0413,23.0413,23.0413,23.0413,199.0,BUI
+2024-12-27 12:04:00,23.07,23.07,23.07,23.07,416.0,BUI
+2024-12-27 11:50:00,23.1117,23.1117,23.1117,23.1117,894.0,BUI
+2024-12-27 11:39:00,23.08,23.08,23.08,23.08,167.0,BUI
+2024-12-27 11:27:00,23.05,23.05,23.05,23.05,150.0,BUI
+2024-12-27 11:19:00,23.08,23.08,23.04,23.04,200.0,BUI
+2024-12-27 11:10:00,23.1132,23.1132,23.1132,23.1132,362.0,BUI
+2024-12-27 11:01:00,23.08,23.08,23.08,23.08,225.0,BUI
+2024-12-27 10:58:00,23.08,23.08,23.08,23.08,200.0,BUI
+2024-12-27 10:53:00,23.12,23.12,23.12,23.12,1837.0,BUI
+2024-12-27 10:52:00,23.075,23.12,23.075,23.12,701.0,BUI
+2024-12-27 10:48:00,23.111,23.111,23.111,23.111,432.0,BUI
+2024-12-27 10:40:00,23.0301,23.0301,23.0301,23.0301,700.0,BUI
+2024-12-27 10:38:00,23.05,23.05,23.05,23.05,181.0,BUI
+2024-12-27 10:37:00,23.12,23.12,23.12,23.12,8547.0,BUI
+2024-12-27 10:36:00,23.13,23.13,23.12,23.12,287.0,BUI
+2024-12-27 10:35:00,23.12,23.12,23.12,23.12,375.0,BUI
+2024-12-27 10:34:00,23.13,23.13,23.12,23.12,292.0,BUI
+2024-12-27 10:33:00,23.12,23.12,23.12,23.12,352.0,BUI
+2024-12-27 10:32:00,23.08,23.12,23.08,23.12,3871.0,BUI
+2024-12-27 10:29:00,22.9804,22.9804,22.9804,22.9804,594.0,BUI
+2024-12-27 10:18:00,23.01,23.01,23.01,23.01,100.0,BUI
+2024-12-27 10:16:00,23.05,23.05,23.05,23.05,617.0,BUI
+2024-12-27 10:13:00,23.094,23.094,23.094,23.094,439.0,BUI
+2024-12-27 09:54:00,23.05,23.05,23.05,23.05,356.0,BUI
+2024-12-27 09:39:00,23.14,23.14,23.14,23.14,500.0,BUI
+2024-12-27 09:30:00,23.12,23.12,23.12,23.12,1455.0,BUI
+2024-12-27 08:01:00,23.16,23.16,23.16,23.16,3.0,BUI
+2024-12-27 04:41:00,22.25,24.0,22.25,24.0,3.0,BUI
+2024-12-26 19:00:00,23.16,23.16,23.16,23.16,130.0,BUI
+2024-12-26 18:30:00,23.16,23.16,23.16,23.16,130.0,BUI
+2024-12-26 16:10:00,23.16,23.16,23.16,23.16,130.0,BUI
+2024-12-26 16:00:00,23.14,23.17,23.14,23.16,463.0,BUI
+2024-12-26 15:59:00,23.14,23.14,23.14,23.14,151.0,BUI
+2024-12-26 15:58:00,23.16,23.16,23.16,23.16,228.0,BUI
+2024-12-26 15:57:00,23.195,23.195,23.17,23.17,3588.0,BUI
+2024-12-26 15:55:00,23.195,23.195,23.195,23.195,100.0,BUI
+2024-12-26 15:53:00,23.19,23.19,23.19,23.19,214.0,BUI
+2024-12-26 15:43:00,23.165,23.165,23.165,23.165,260.0,BUI
+2024-12-26 15:39:00,23.165,23.165,23.165,23.165,189.0,BUI
+2024-12-26 15:37:00,23.19,23.19,23.17,23.17,615.0,BUI
+2024-12-26 15:35:00,23.19,23.19,23.17,23.19,682.0,BUI
+2024-12-26 15:32:00,23.21,23.21,23.17,23.17,375.0,BUI
+2024-12-26 15:31:00,23.195,23.2,23.16,23.2,1952.0,BUI
+2024-12-26 15:28:00,23.23,23.23,23.23,23.23,100.0,BUI
+2024-12-26 15:26:00,23.1537,23.18,23.1537,23.18,3674.0,BUI
+2024-12-26 15:23:00,23.21,23.21,23.21,23.21,425.0,BUI
+2024-12-26 15:14:00,23.155,23.155,23.12,23.12,214.0,BUI
+2024-12-26 15:09:00,23.155,23.155,23.155,23.155,518.0,BUI
+2024-12-26 15:08:00,23.1594,23.1594,23.1594,23.1594,101.0,BUI
+2024-12-26 15:04:00,23.155,23.155,23.15,23.155,339.0,BUI
+2024-12-26 15:00:00,23.155,23.155,23.155,23.155,101.0,BUI
+2024-12-26 14:58:00,23.1575,23.1575,23.1575,23.1575,599.0,BUI
+2024-12-26 14:56:00,23.16,23.165,23.16,23.165,226.0,BUI
+2024-12-26 14:47:00,23.1597,23.1597,23.1597,23.1597,120.0,BUI
+2024-12-26 14:21:00,23.1548,23.1548,23.1548,23.1548,400.0,BUI
+2024-12-26 14:16:00,23.112,23.112,23.112,23.112,100.0,BUI
+2024-12-26 13:41:00,23.1451,23.1451,23.1451,23.1451,275.0,BUI
+2024-12-26 13:23:00,23.13,23.13,23.13,23.13,487.0,BUI
+2024-12-26 13:21:00,23.1297,23.1297,23.1297,23.1297,352.0,BUI
+2024-12-26 13:07:00,23.16,23.16,23.16,23.16,250.0,BUI
+2024-12-26 13:04:00,23.1,23.1,23.1,23.1,175.0,BUI
+2024-12-26 12:56:00,23.0401,23.0401,23.0401,23.0401,125.0,BUI
+2024-12-26 12:51:00,23.06,23.06,23.06,23.06,100.0,BUI
+2024-12-26 12:50:00,23.16,23.16,23.11,23.11,2876.0,BUI
+2024-12-26 12:49:00,23.16,23.16,23.16,23.16,931.0,BUI
+2024-12-26 12:48:00,23.2,23.21,23.17,23.21,3274.0,BUI
+2024-12-26 12:46:00,23.23,23.23,23.23,23.23,350.0,BUI
+2024-12-26 12:26:00,23.2009,23.2009,23.2009,23.2009,115.0,BUI
+2024-12-26 12:20:00,23.2487,23.2487,23.2487,23.2487,157.0,BUI
+2024-12-26 12:15:00,23.2,23.21,23.2,23.21,1472.0,BUI
+2024-12-26 12:14:00,23.245,23.2491,23.22,23.22,862.0,BUI
+2024-12-26 12:13:00,23.2085,23.255,23.2,23.255,3722.0,BUI
+2024-12-26 12:07:00,23.2109,23.2109,23.2109,23.2109,530.0,BUI
+2024-12-26 11:59:00,23.21,23.21,23.21,23.21,467.0,BUI
+2024-12-26 11:36:00,23.1714,23.1714,23.16,23.16,1018.0,BUI
+2024-12-26 11:35:00,23.18,23.18,23.175,23.175,591.0,BUI
+2024-12-26 11:24:00,23.21,23.21,23.21,23.21,148.0,BUI
+2024-12-26 11:23:00,23.2398,23.2398,23.2398,23.2398,150.0,BUI
+2024-12-26 11:17:00,23.21,23.21,23.21,23.21,101.0,BUI
+2024-12-26 11:16:00,23.21,23.21,23.21,23.21,605.0,BUI
+2024-12-26 11:05:00,23.2513,23.2513,23.2,23.2,1227.0,BUI
+2024-12-26 10:47:00,23.27,23.27,23.16,23.205,4217.0,BUI
+2024-12-26 10:32:00,23.26,23.26,23.26,23.26,357.0,BUI
+2024-12-26 09:43:00,23.263,23.263,23.263,23.263,150.0,BUI
+2024-12-26 09:30:00,23.35,23.35,23.35,23.35,511.0,BUI
+2024-12-26 08:02:00,23.32,23.32,23.32,23.32,2.0,BUI
+2024-12-26 06:47:00,22.81,23.89,22.81,23.89,2.0,BUI
+2024-12-26 04:18:00,22.01,22.01,22.01,22.01,1.0,BUI
+2024-12-24 17:00:00,23.32,23.32,23.32,23.32,834.0,BUI
+2024-12-24 15:30:00,23.32,23.32,23.32,23.32,834.0,BUI
+2024-12-24 13:10:00,23.32,23.32,23.32,23.32,834.0,BUI
+2024-12-24 13:00:00,23.26,23.32,23.26,23.32,1798.0,BUI
+2024-12-24 12:59:00,23.29,23.29,23.26,23.26,243.0,BUI
+2024-12-24 12:58:00,23.2894,23.2894,23.2894,23.2894,161.0,BUI
+2024-12-24 12:57:00,23.328,23.328,23.328,23.328,735.0,BUI
+2024-12-24 12:46:00,23.26,23.3299,23.26,23.3299,649.0,BUI
+2024-12-24 12:41:00,23.29,23.29,23.29,23.29,166.0,BUI
+2024-12-24 12:22:00,23.304,23.304,23.304,23.304,1177.0,BUI
+2024-12-24 12:17:00,23.27,23.27,23.26,23.26,1100.0,BUI
+2024-12-24 12:11:00,23.27,23.27,23.27,23.27,125.0,BUI
+2024-12-24 12:10:00,23.3,23.34,23.3,23.3399,1975.0,BUI
+2024-12-24 12:03:00,23.3,23.3,23.3,23.3,250.0,BUI
+2024-12-24 11:35:00,23.25,23.25,23.25,23.25,100.0,BUI
+2024-12-24 11:28:00,23.15,23.15,23.15,23.15,150.0,BUI
+2024-12-24 11:22:00,23.15,23.15,23.15,23.15,163.0,BUI
+2024-12-24 11:11:00,23.235,23.235,23.235,23.235,443.0,BUI
+2024-12-24 11:09:00,23.27,23.28,23.27,23.28,408.0,BUI
+2024-12-24 11:04:00,23.16,23.16,23.11,23.1589,652.0,BUI
+2024-12-24 11:01:00,23.28,23.28,23.28,23.28,170.0,BUI
+2024-12-24 10:30:00,23.28,23.28,23.28,23.28,539.0,BUI
+2024-12-24 10:18:00,23.18,23.2,23.16,23.1601,4794.0,BUI
+2024-12-24 10:15:00,23.0,23.0,23.0,23.0,104.0,BUI
+2024-12-24 10:13:00,22.9553,22.9553,22.9553,22.9553,264.0,BUI
+2024-12-24 10:05:00,23.1666,23.1666,23.1666,23.1666,100.0,BUI
+2024-12-24 10:02:00,23.07,23.08,23.07,23.08,1150.0,BUI
+2024-12-24 09:57:00,22.995,22.995,22.995,22.995,376.0,BUI
+2024-12-24 09:42:00,23.1199,23.1199,23.1199,23.1199,250.0,BUI
+2024-12-24 09:40:00,22.9454,23.12,22.9454,23.12,353.0,BUI
+2024-12-24 09:36:00,23.085,23.085,23.085,23.085,206.0,BUI
+2024-12-24 09:35:00,22.99,23.0,22.99,23.0,1411.0,BUI
+2024-12-24 09:33:00,22.91,22.91,22.91,22.91,300.0,BUI
+2024-12-24 09:32:00,22.9101,22.9101,22.9101,22.9101,1255.0,BUI
+2024-12-24 09:30:00,23.07,23.07,23.07,23.07,2985.0,BUI
+2024-12-24 09:29:00,22.96,22.96,22.96,22.96,90.0,BUI
+2024-12-24 09:00:00,22.89,22.89,22.89,22.89,2.0,BUI
+2024-12-24 08:00:00,22.89,22.89,22.89,22.89,1.0,BUI
+2024-12-23 19:00:00,22.89,22.89,22.89,22.89,284.0,BUI
+2024-12-23 18:30:00,22.89,22.89,22.89,22.89,284.0,BUI
+2024-12-23 16:10:00,22.89,22.89,22.89,22.89,284.0,BUI
+2024-12-23 16:00:00,22.89,22.89,22.875,22.89,768.0,BUI
+2024-12-23 15:59:00,22.89,22.89,22.89,22.89,234.0,BUI
+2024-12-23 15:54:00,22.86,22.875,22.85,22.875,1250.0,BUI
+2024-12-23 15:52:00,22.88,22.88,22.88,22.88,780.0,BUI
+2024-12-23 15:47:00,22.86,22.86,22.86,22.86,1055.0,BUI
+2024-12-23 15:45:00,22.876,22.876,22.876,22.876,871.0,BUI
+2024-12-23 15:42:00,22.8631,22.8631,22.8631,22.8631,290.0,BUI
+2024-12-23 15:35:00,22.86,22.86,22.86,22.86,500.0,BUI
+2024-12-23 15:33:00,22.8757,22.8757,22.8757,22.8757,340.0,BUI
+2024-12-23 15:31:00,22.838,22.838,22.838,22.838,210.0,BUI
+2024-12-23 15:03:00,22.845,22.845,22.845,22.845,315.0,BUI
+2024-12-23 15:02:00,22.84,22.8648,22.83,22.8648,1377.0,BUI
+2024-12-23 15:00:00,22.8132,22.8132,22.8132,22.8132,130.0,BUI
+2024-12-23 14:55:00,22.79,22.79,22.79,22.79,100.0,BUI
+2024-12-23 14:54:00,22.8,22.83,22.8,22.83,1391.0,BUI
+2024-12-23 14:52:00,22.8,22.8,22.7998,22.7998,2100.0,BUI
+2024-12-23 14:49:00,22.78,22.8,22.78,22.8,2360.0,BUI
+2024-12-23 14:43:00,22.78,22.78,22.78,22.78,100.0,BUI
+2024-12-23 14:39:00,22.7743,22.775,22.7743,22.775,450.0,BUI
+2024-12-23 14:37:00,22.78,22.78,22.78,22.78,454.0,BUI
+2024-12-23 14:26:00,22.775,22.775,22.77,22.7701,826.0,BUI
+2024-12-23 14:14:00,22.78,22.78,22.78,22.78,290.0,BUI
+2024-12-23 13:54:00,22.78,22.78,22.78,22.78,100.0,BUI
+2024-12-23 13:42:00,22.7642,22.78,22.7642,22.78,2615.0,BUI
+2024-12-23 13:40:00,22.78,22.78,22.78,22.78,135.0,BUI
+2024-12-23 13:30:00,22.78,22.78,22.78,22.78,758.0,BUI
+2024-12-23 13:27:00,22.78,22.78,22.78,22.78,1000.0,BUI
+2024-12-23 13:02:00,22.765,22.765,22.765,22.765,100.0,BUI
+2024-12-23 12:58:00,22.75,22.75,22.75,22.75,108.0,BUI
+2024-12-23 12:57:00,22.73,22.73,22.73,22.73,100.0,BUI
+2024-12-23 12:55:00,22.7525,22.7525,22.7525,22.7525,200.0,BUI
+2024-12-23 12:28:00,22.7664,22.7664,22.7664,22.7664,306.0,BUI
+2024-12-23 12:17:00,22.7602,22.7602,22.7602,22.7602,600.0,BUI
+2024-12-23 12:16:00,22.755,22.755,22.7201,22.7201,1107.0,BUI
+2024-12-23 12:14:00,22.755,22.755,22.755,22.755,111.0,BUI
+2024-12-23 12:12:00,22.76,22.76,22.76,22.76,442.0,BUI
+2024-12-23 12:11:00,22.72,22.7201,22.72,22.7201,642.0,BUI
+2024-12-23 12:08:00,22.7128,22.7128,22.7128,22.7128,321.0,BUI
+2024-12-23 12:03:00,22.71,22.71,22.71,22.71,250.0,BUI
+2024-12-23 12:01:00,22.7258,22.7258,22.7258,22.7258,201.0,BUI
+2024-12-23 11:57:00,22.76,22.76,22.7243,22.7243,484.0,BUI
+2024-12-23 11:55:00,22.73,22.73,22.73,22.73,659.0,BUI
+2024-12-23 11:54:00,22.7199,22.7199,22.7199,22.7199,100.0,BUI
+2024-12-23 11:42:00,22.725,22.725,22.725,22.725,1000.0,BUI
+2024-12-23 11:20:00,22.7819,22.7819,22.7819,22.7819,225.0,BUI
+2024-12-23 11:03:00,22.73,22.73,22.72,22.72,1391.0,BUI
+2024-12-23 10:58:00,22.72,22.72,22.72,22.72,400.0,BUI
+2024-12-23 10:33:00,22.65,22.65,22.65,22.65,1000.0,BUI
+2024-12-23 10:31:00,22.65,22.65,22.65,22.65,100.0,BUI
+2024-12-23 10:30:00,22.698,22.698,22.698,22.698,1001.0,BUI
+2024-12-23 10:29:00,22.73,22.73,22.73,22.73,4918.0,BUI
+2024-12-23 10:16:00,22.5928,22.5928,22.5928,22.5928,618.0,BUI
+2024-12-23 10:01:00,22.7718,22.7718,22.7718,22.7718,640.0,BUI
+2024-12-23 10:00:00,22.665,22.665,22.665,22.665,111.0,BUI
+2024-12-23 09:59:00,22.67,22.67,22.67,22.67,576.0,BUI
+2024-12-23 09:41:00,22.8,22.83,22.8,22.82,2150.0,BUI
+2024-12-23 09:39:00,22.74,22.74,22.74,22.74,156.0,BUI
+2024-12-23 09:38:00,22.74,22.74,22.74,22.74,232.0,BUI
+2024-12-23 09:37:00,22.705,22.9,22.705,22.9,2122.0,BUI
+2024-12-23 09:36:00,22.72,22.74,22.72,22.74,538.0,BUI
+2024-12-23 09:34:00,22.52,22.75,22.52,22.725,656.0,BUI
+2024-12-23 09:32:00,22.9318,22.9318,22.73,22.8813,804.0,BUI
+2024-12-23 09:30:00,22.79,22.79,22.7346,22.7346,7065.0,BUI
+2024-12-23 09:29:00,22.63,22.7,22.63,22.7,284.0,BUI
+2024-12-23 07:44:00,22.63,22.63,22.63,22.63,1.0,BUI
+2024-12-23 06:07:00,22.9,23.48,22.01,22.01,5.0,BUI
+2024-12-23 04:35:00,20.01,23.99,20.01,23.99,3.0,BUI
+2024-12-20 19:00:00,22.58,22.58,22.58,22.58,744.0,BUI
+2024-12-20 18:30:00,22.58,22.58,22.58,22.58,744.0,BUI
+2024-12-20 16:10:00,22.58,22.58,22.58,22.58,744.0,BUI
+2024-12-20 16:00:00,22.61,22.61,22.56,22.58,1640.0,BUI
+2024-12-20 15:59:00,22.6,22.61,22.6,22.61,797.0,BUI
+2024-12-20 15:58:00,22.57,22.57,22.57,22.57,419.0,BUI
+2024-12-20 15:57:00,22.609,22.609,22.57,22.57,1123.0,BUI
+2024-12-20 15:56:00,22.53,22.53,22.53,22.53,139.0,BUI
+2024-12-20 15:52:00,22.6,22.61,22.6,22.61,280.0,BUI
+2024-12-20 15:36:00,22.61,22.61,22.61,22.61,1140.0,BUI
+2024-12-20 15:31:00,22.57,22.57,22.57,22.57,205.0,BUI
+2024-12-20 15:28:00,22.58,22.58,22.58,22.58,126.0,BUI
+2024-12-20 15:27:00,22.6,22.6,22.57,22.57,605.0,BUI
+2024-12-20 15:22:00,22.6,22.6,22.6,22.6,246.0,BUI
+2024-12-20 15:20:00,22.5532,22.5532,22.5532,22.5532,292.0,BUI
+2024-12-20 15:19:00,22.57,22.58,22.57,22.58,300.0,BUI
+2024-12-20 15:15:00,22.6,22.6,22.6,22.6,100.0,BUI
+2024-12-20 15:10:00,22.5668,22.5668,22.5668,22.5668,239.0,BUI
+2024-12-20 15:07:00,22.5374,22.5374,22.5374,22.5374,385.0,BUI
+2024-12-20 15:02:00,22.533,22.533,22.533,22.533,1225.0,BUI
+2024-12-20 14:59:00,22.6,22.6,22.6,22.6,109.0,BUI
+2024-12-20 14:52:00,22.6,22.6,22.6,22.6,200.0,BUI
+2024-12-20 14:47:00,22.5741,22.5741,22.5741,22.5741,100.0,BUI
+2024-12-20 14:38:00,22.59,22.59,22.56,22.5675,870.0,BUI
+2024-12-20 14:34:00,22.555,22.555,22.555,22.555,880.0,BUI
+2024-12-20 14:32:00,22.5893,22.5893,22.5893,22.5893,213.0,BUI
+2024-12-20 14:27:00,22.555,22.555,22.555,22.555,115.0,BUI
+2024-12-20 14:26:00,22.569,22.5899,22.569,22.5899,1481.0,BUI
+2024-12-20 14:22:00,22.555,22.555,22.555,22.555,100.0,BUI
+2024-12-20 14:21:00,22.55,22.55,22.55,22.55,1989.0,BUI
+2024-12-20 14:20:00,22.54,22.54,22.54,22.54,160.0,BUI
+2024-12-20 14:12:00,22.51,22.51,22.47,22.4984,704.0,BUI
+2024-12-20 14:08:00,22.5036,22.5036,22.5036,22.5036,275.0,BUI
+2024-12-20 14:02:00,22.54,22.54,22.54,22.54,157.0,BUI
+2024-12-20 13:55:00,22.53,22.53,22.53,22.53,678.0,BUI
+2024-12-20 13:39:00,22.5,22.5,22.5,22.5,100.0,BUI
+2024-12-20 13:31:00,22.47,22.4716,22.47,22.4716,926.0,BUI
+2024-12-20 13:28:00,22.51,22.51,22.5,22.5,561.0,BUI
+2024-12-20 13:23:00,22.5,22.525,22.5,22.5001,300.0,BUI
+2024-12-20 13:22:00,22.53,22.53,22.525,22.525,1327.0,BUI
+2024-12-20 13:21:00,22.53,22.53,22.5101,22.5101,546.0,BUI
+2024-12-20 13:19:00,22.51,22.51,22.51,22.51,678.0,BUI
+2024-12-20 13:17:00,22.53,22.53,22.53,22.53,220.0,BUI
+2024-12-20 13:16:00,22.55,22.55,22.55,22.55,200.0,BUI
+2024-12-20 13:14:00,22.542,22.542,22.542,22.542,1110.0,BUI
+2024-12-20 13:13:00,22.55,22.55,22.55,22.55,587.0,BUI
+2024-12-20 13:05:00,22.55,22.56,22.5079,22.5079,500.0,BUI
+2024-12-20 13:04:00,22.57,22.57,22.57,22.57,100.0,BUI
+2024-12-20 13:02:00,22.5776,22.5776,22.57,22.57,900.0,BUI
+2024-12-20 13:01:00,22.55,22.55,22.55,22.55,265.0,BUI
+2024-12-20 12:49:00,22.56,22.595,22.56,22.595,296.0,BUI
+2024-12-20 12:48:00,22.6323,22.6323,22.56,22.595,1770.0,BUI
+2024-12-20 12:35:00,22.5604,22.5604,22.5604,22.5604,106.0,BUI
+2024-12-20 12:34:00,22.595,22.595,22.595,22.595,125.0,BUI
+2024-12-20 12:33:00,22.595,22.595,22.595,22.595,244.0,BUI
+2024-12-20 12:06:00,22.63,22.64,22.63,22.64,826.0,BUI
+2024-12-20 11:59:00,22.55,22.55,22.55,22.55,400.0,BUI
+2024-12-20 11:58:00,22.6065,22.6065,22.6065,22.6065,800.0,BUI
+2024-12-20 11:54:00,22.53,22.53,22.53,22.53,251.0,BUI
+2024-12-20 11:47:00,22.53,22.53,22.53,22.53,477.0,BUI
+2024-12-20 11:46:00,22.51,22.51,22.51,22.51,329.0,BUI
+2024-12-20 11:45:00,22.5,22.5,22.5,22.5,376.0,BUI
+2024-12-20 11:41:00,22.45,22.45,22.4,22.4,373.0,BUI
+2024-12-20 11:32:00,22.27,22.27,22.27,22.27,150.0,BUI
+2024-12-20 11:30:00,22.415,22.415,22.415,22.415,100.0,BUI
+2024-12-20 11:29:00,22.4665,22.4665,22.4665,22.4665,965.0,BUI
+2024-12-20 11:27:00,22.53,22.53,22.53,22.53,121.0,BUI
+2024-12-20 11:18:00,22.35,22.35,22.35,22.35,200.0,BUI
+2024-12-20 11:15:00,22.42,22.43,22.35,22.42,4000.0,BUI
+2024-12-20 11:05:00,22.35,22.35,22.35,22.35,100.0,BUI
+2024-12-20 11:04:00,22.4047,22.4047,22.4047,22.4047,1738.0,BUI
+2024-12-20 10:52:00,22.32,22.35,22.32,22.35,599.0,BUI
+2024-12-20 10:51:00,22.2904,22.2904,22.2904,22.2904,1000.0,BUI
+2024-12-20 10:50:00,22.27,22.27,22.27,22.27,450.0,BUI
+2024-12-20 10:49:00,22.27,22.3,22.27,22.3,245.0,BUI
+2024-12-20 10:48:00,22.28,22.28,22.27,22.27,325.0,BUI
+2024-12-20 10:44:00,22.28,22.28,22.28,22.28,365.0,BUI
+2024-12-20 10:41:00,22.28,22.28,22.28,22.28,131.0,BUI
+2024-12-20 10:40:00,22.28,22.28,22.28,22.28,185.0,BUI
+2024-12-20 10:39:00,22.28,22.28,22.23,22.23,375.0,BUI
+2024-12-20 10:29:00,22.39,22.39,22.39,22.39,161.0,BUI
+2024-12-20 10:24:00,22.23,22.23,22.2,22.2,932.0,BUI
+2024-12-20 10:22:00,22.23,22.23,22.23,22.23,191.0,BUI
+2024-12-20 10:08:00,22.23,22.23,22.23,22.23,100.0,BUI
+2024-12-20 09:59:00,22.23,22.23,22.23,22.23,100.0,BUI
+2024-12-20 09:48:00,22.09,22.09,22.09,22.09,308.0,BUI
+2024-12-20 09:44:00,22.23,22.23,22.23,22.23,204.0,BUI
+2024-12-20 09:41:00,22.11,22.41,22.1,22.41,585.0,BUI
+2024-12-20 09:38:00,22.24,22.24,22.24,22.24,110.0,BUI
+2024-12-20 09:37:00,22.2,22.2,22.2,22.2,551.0,BUI
+2024-12-20 09:35:00,22.19,22.2,22.19,22.2,1133.0,BUI
+2024-12-20 09:30:00,22.1,22.1,22.1,22.1,1587.0,BUI
+2024-12-20 06:00:00,21.51,21.51,21.51,21.51,1.0,BUI
+2024-12-20 04:40:00,21.02,21.11,21.02,21.11,4.0,BUI
+2024-12-19 19:00:00,22.12,22.12,22.12,22.12,466.0,BUI
+2024-12-19 18:30:00,22.12,22.12,22.12,22.12,466.0,BUI
+2024-12-19 16:53:00,22.02,22.02,22.02,22.02,1.0,BUI
+2024-12-19 16:10:00,22.12,22.12,22.12,22.12,466.0,BUI
+2024-12-19 16:00:00,22.17,22.17,22.08,22.12,1137.0,BUI
+2024-12-19 15:59:00,22.12,22.17,22.08,22.17,959.0,BUI
+2024-12-19 15:58:00,22.11,22.11,22.11,22.11,385.0,BUI
+2024-12-19 15:48:00,22.14,22.14,22.09,22.09,529.0,BUI
+2024-12-19 15:46:00,22.0881,22.0881,22.0881,22.0881,255.0,BUI
+2024-12-19 15:45:00,22.1,22.14,22.1,22.14,236.0,BUI
+2024-12-19 15:44:00,22.1189,22.14,22.1189,22.1222,3139.0,BUI
+2024-12-19 15:42:00,22.098,22.098,22.098,22.098,100.0,BUI
+2024-12-19 15:39:00,22.11,22.12,22.11,22.12,529.0,BUI
+2024-12-19 15:38:00,22.12,22.12,22.12,22.12,200.0,BUI
+2024-12-19 15:35:00,22.1,22.1,22.1,22.1,159.0,BUI
+2024-12-19 15:33:00,22.1,22.11,22.08,22.1098,1809.0,BUI
+2024-12-19 15:26:00,22.06,22.06,22.06,22.06,178.0,BUI
+2024-12-19 15:24:00,22.07,22.07,22.07,22.07,108.0,BUI
+2024-12-19 15:13:00,22.085,22.11,22.085,22.11,200.0,BUI
+2024-12-19 15:10:00,22.06,22.06,22.06,22.06,100.0,BUI
+2024-12-19 15:09:00,22.11,22.11,22.09,22.11,2171.0,BUI
+2024-12-19 14:58:00,22.2,22.2,22.2,22.2,580.0,BUI
+2024-12-19 14:56:00,22.2,22.2,22.2,22.2,122.0,BUI
+2024-12-19 14:45:00,22.14,22.14,22.14,22.14,1965.0,BUI
+2024-12-19 14:38:00,22.14,22.14,22.14,22.14,157.0,BUI
+2024-12-19 14:37:00,22.23,22.23,22.1301,22.1301,5128.0,BUI
+2024-12-19 14:35:00,22.2513,22.2513,22.2513,22.2513,112.0,BUI
+2024-12-19 14:12:00,22.2087,22.2087,22.2087,22.2087,310.0,BUI
+2024-12-19 14:09:00,22.2208,22.2208,22.2208,22.2208,150.0,BUI
+2024-12-19 14:07:00,22.2286,22.2286,22.2286,22.2286,208.0,BUI
+2024-12-19 14:05:00,22.27,22.27,22.27,22.27,200.0,BUI
+2024-12-19 14:00:00,22.2085,22.2085,22.2085,22.2085,325.0,BUI
+2024-12-19 13:43:00,22.2001,22.2001,22.2001,22.2001,300.0,BUI
+2024-12-19 13:31:00,22.2068,22.2068,22.2068,22.2068,500.0,BUI
+2024-12-19 13:27:00,22.24,22.28,22.24,22.2799,2021.0,BUI
+2024-12-19 13:24:00,22.2,22.2,22.2,22.2,100.0,BUI
+2024-12-19 13:22:00,22.25,22.2717,22.24,22.2717,1078.0,BUI
+2024-12-19 13:18:00,22.29,22.29,22.29,22.29,112.0,BUI
+2024-12-19 13:16:00,22.33,22.33,22.27,22.29,3907.0,BUI
+2024-12-19 13:13:00,22.3483,22.3483,22.3483,22.3483,200.0,BUI
+2024-12-19 13:11:00,22.365,22.365,22.365,22.365,280.0,BUI
+2024-12-19 13:10:00,22.365,22.365,22.3034,22.3034,261.0,BUI
+2024-12-19 13:03:00,22.365,22.365,22.365,22.365,420.0,BUI
+2024-12-19 12:58:00,22.3,22.3,22.3,22.3,239.0,BUI
+2024-12-19 12:56:00,22.3039,22.3039,22.3039,22.3039,1170.0,BUI
+2024-12-19 12:51:00,22.4499,22.4499,22.4499,22.4499,100.0,BUI
+2024-12-19 12:36:00,22.4364,22.4364,22.4364,22.4364,544.0,BUI
+2024-12-19 12:19:00,22.365,22.365,22.365,22.365,245.0,BUI
+2024-12-19 12:16:00,22.3512,22.3512,22.3512,22.3512,475.0,BUI
+2024-12-19 12:09:00,22.45,22.45,22.45,22.45,230.0,BUI
+2024-12-19 12:06:00,22.28,22.28,22.28,22.28,100.0,BUI
+2024-12-19 11:58:00,22.2764,22.2764,22.2764,22.2764,1028.0,BUI
+2024-12-19 11:50:00,22.39,22.39,22.39,22.39,138.0,BUI
+2024-12-19 11:49:00,22.39,22.39,22.39,22.39,103.0,BUI
+2024-12-19 11:34:00,22.3787,22.3787,22.3787,22.3787,335.0,BUI
+2024-12-19 11:30:00,22.3,22.45,22.27,22.27,4552.0,BUI
+2024-12-19 11:25:00,22.4157,22.4157,22.4157,22.4157,1350.0,BUI
+2024-12-19 11:22:00,22.39,22.39,22.39,22.39,460.0,BUI
+2024-12-19 11:21:00,22.39,22.39,22.39,22.39,725.0,BUI
+2024-12-19 11:07:00,22.412,22.412,22.412,22.412,1335.0,BUI
+2024-12-19 11:04:00,22.29,22.29,22.29,22.29,101.0,BUI
+2024-12-19 11:02:00,22.39,22.39,22.39,22.39,639.0,BUI
+2024-12-19 10:59:00,22.4,22.4,22.4,22.4,101.0,BUI
+2024-12-19 10:58:00,22.35,22.42,22.34,22.42,1502.0,BUI
+2024-12-19 10:56:00,22.3414,22.3414,22.3414,22.3414,1049.0,BUI
+2024-12-19 10:55:00,22.34,22.34,22.34,22.34,224.0,BUI
+2024-12-19 10:47:00,22.42,22.42,22.42,22.42,348.0,BUI
+2024-12-19 10:34:00,22.36,22.36,22.3501,22.3501,501.0,BUI
+2024-12-19 10:31:00,22.35,22.37,22.35,22.37,200.0,BUI
+2024-12-19 10:30:00,22.36,22.425,22.36,22.425,3285.0,BUI
+2024-12-19 10:13:00,22.33,22.33,22.33,22.33,108.0,BUI
+2024-12-19 10:12:00,22.34,22.405,22.31,22.405,601.0,BUI
+2024-12-19 10:11:00,22.54,22.54,22.31,22.4045,9862.0,BUI
+2024-12-19 10:10:00,22.54,22.572,22.51,22.51,1310.0,BUI
+2024-12-19 10:09:00,22.54,22.54,22.54,22.54,170.0,BUI
+2024-12-19 10:08:00,22.53,22.535,22.53,22.535,400.0,BUI
+2024-12-19 10:07:00,22.53,22.53,22.53,22.53,100.0,BUI
+2024-12-19 10:03:00,22.62,22.62,22.565,22.565,1100.0,BUI
+2024-12-19 09:54:00,22.5,22.5929,22.5,22.5929,1608.0,BUI
+2024-12-19 09:50:00,22.5902,22.5902,22.5396,22.5396,447.0,BUI
+2024-12-19 09:48:00,22.4938,22.585,22.4938,22.585,825.0,BUI
+2024-12-19 09:46:00,22.51,22.51,22.51,22.51,448.0,BUI
+2024-12-19 09:44:00,22.69,22.69,22.69,22.69,300.0,BUI
+2024-12-19 09:40:00,22.5,22.5,22.5,22.5,341.0,BUI
+2024-12-19 09:37:00,22.5,22.5,22.5,22.5,274.0,BUI
+2024-12-19 09:35:00,22.6,22.6,22.6,22.6,300.0,BUI
+2024-12-19 09:34:00,22.6,22.6,22.6,22.6,100.0,BUI
+2024-12-19 09:31:00,22.69,22.69,22.69,22.69,143.0,BUI
+2024-12-19 09:30:00,22.67,22.67,22.595,22.595,4753.0,BUI
+2024-12-19 08:02:00,22.48,22.48,22.48,22.48,1.0,BUI
+2024-12-19 07:56:00,22.5,22.5,22.5,22.5,1.0,BUI
+2024-12-19 04:43:00,21.21,21.21,21.21,21.21,1.0,BUI
+2024-12-19 04:42:00,21.99,21.99,21.0,21.0,2.0,BUI
+2024-12-18 19:00:00,22.48,22.48,22.48,22.48,100.0,BUI
+2024-12-18 18:30:00,22.48,22.48,22.48,22.48,100.0,BUI
+2024-12-18 16:10:00,22.48,22.48,22.48,22.48,100.0,BUI
+2024-12-18 16:00:00,22.4801,22.62,22.48,22.48,751.0,BUI
+2024-12-18 15:59:00,22.6,22.6018,22.48,22.4801,11678.0,BUI
+2024-12-18 15:54:00,22.63,22.63,22.62,22.62,534.0,BUI
+2024-12-18 15:52:00,22.625,22.625,22.625,22.625,200.0,BUI
+2024-12-18 15:50:00,22.61,22.61,22.61,22.61,241.0,BUI
+2024-12-18 15:46:00,22.63,22.63,22.62,22.62,519.0,BUI
+2024-12-18 15:45:00,22.64,22.64,22.64,22.64,525.0,BUI
+2024-12-18 15:42:00,22.665,22.665,22.665,22.665,271.0,BUI
+2024-12-18 15:41:00,22.66,22.705,22.66,22.705,3384.0,BUI
+2024-12-18 15:40:00,22.7017,22.7017,22.7017,22.7017,171.0,BUI
+2024-12-18 15:39:00,22.75,22.75,22.69,22.69,1062.0,BUI
+2024-12-18 15:38:00,22.75,22.7501,22.75,22.75,616.0,BUI
+2024-12-18 15:36:00,22.7875,22.7875,22.76,22.76,273.0,BUI
+2024-12-18 15:34:00,22.79,22.79,22.79,22.79,300.0,BUI
+2024-12-18 15:30:00,22.78,22.78,22.78,22.78,320.0,BUI
+2024-12-18 15:27:00,22.8,22.81,22.8,22.81,445.0,BUI
+2024-12-18 15:26:00,22.7753,22.7753,22.7718,22.7718,746.0,BUI
+2024-12-18 15:22:00,22.77,22.77,22.77,22.77,375.0,BUI
+2024-12-18 15:21:00,22.7811,22.7811,22.7811,22.7811,163.0,BUI
+2024-12-18 14:59:00,22.8,22.8,22.8,22.8,601.0,BUI
+2024-12-18 14:57:00,22.8169,22.8169,22.8169,22.8169,169.0,BUI
+2024-12-18 14:46:00,22.86,22.86,22.85,22.85,607.0,BUI
+2024-12-18 14:44:00,22.87,22.87,22.87,22.87,300.0,BUI
+2024-12-18 14:42:00,22.87,22.87,22.87,22.87,405.0,BUI
+2024-12-18 14:36:00,22.8754,22.8754,22.8754,22.8754,300.0,BUI
+2024-12-18 14:35:00,22.9197,22.9197,22.9197,22.9197,100.0,BUI
+2024-12-18 14:34:00,22.8913,22.8913,22.8913,22.8913,870.0,BUI
+2024-12-18 14:25:00,22.9,22.9,22.88,22.88,1706.0,BUI
+2024-12-18 14:23:00,22.9348,22.9348,22.9348,22.9348,290.0,BUI
+2024-12-18 14:22:00,22.91,22.91,22.9,22.9001,1309.0,BUI
+2024-12-18 14:19:00,22.9144,22.9144,22.9144,22.9144,250.0,BUI
+2024-12-18 14:18:00,22.96,22.96,22.9283,22.9283,595.0,BUI
+2024-12-18 14:10:00,22.9587,22.9587,22.95,22.95,871.0,BUI
+2024-12-18 14:08:00,22.95,22.95,22.95,22.95,307.0,BUI
+2024-12-18 14:01:00,22.95,22.95,22.95,22.95,737.0,BUI
+2024-12-18 13:50:00,22.97,22.97,22.97,22.97,250.0,BUI
+2024-12-18 13:40:00,22.98,22.98,22.98,22.98,100.0,BUI
+2024-12-18 13:34:00,22.9765,22.9765,22.9765,22.9765,150.0,BUI
+2024-12-18 13:33:00,22.995,22.995,22.995,22.995,370.0,BUI
+2024-12-18 13:25:00,22.9772,22.9772,22.9772,22.9772,801.0,BUI
+2024-12-18 13:18:00,22.97,22.97,22.97,22.97,101.0,BUI
+2024-12-18 13:08:00,22.9725,22.9725,22.97,22.97,1162.0,BUI
+2024-12-18 13:00:00,22.9972,22.9972,22.9972,22.9972,750.0,BUI
+2024-12-18 12:59:00,22.95,22.95,22.95,22.95,100.0,BUI
+2024-12-18 12:57:00,22.95,22.95,22.95,22.95,100.0,BUI
+2024-12-18 12:55:00,22.95,22.95,22.95,22.95,100.0,BUI
+2024-12-18 12:51:00,22.9662,22.9662,22.9662,22.9662,570.0,BUI
+2024-12-18 12:49:00,22.96,22.96,22.96,22.96,501.0,BUI
+2024-12-18 12:48:00,22.96,22.96,22.96,22.96,100.0,BUI
+2024-12-18 12:47:00,22.97,22.97,22.97,22.97,200.0,BUI
+2024-12-18 12:46:00,23.0175,23.0175,22.97,22.97,200.0,BUI
+2024-12-18 12:36:00,23.0,23.0,22.99,23.0,610.0,BUI
+2024-12-18 12:35:00,23.025,23.025,23.0,23.0,1322.0,BUI
+2024-12-18 12:33:00,23.0,23.0,23.0,23.0,100.0,BUI
+2024-12-18 12:30:00,23.01,23.01,23.01,23.01,100.0,BUI
+2024-12-18 12:28:00,23.01,23.045,23.01,23.045,233.0,BUI
+2024-12-18 12:25:00,23.0,23.0,23.0,23.0,100.0,BUI
+2024-12-18 12:22:00,23.01,23.01,23.01,23.01,100.0,BUI
+2024-12-18 12:20:00,23.01,23.01,23.01,23.01,100.0,BUI
+2024-12-18 12:11:00,23.01,23.01,23.01,23.01,100.0,BUI
+2024-12-18 12:09:00,23.0,23.0,23.0,23.0,156.0,BUI
+2024-12-18 12:06:00,23.0,23.0,23.0,23.0,100.0,BUI
+2024-12-18 12:04:00,23.01,23.01,23.01,23.01,100.0,BUI
+2024-12-18 11:48:00,23.0445,23.0445,23.0445,23.0445,100.0,BUI
+2024-12-18 11:28:00,23.0518,23.0518,23.0518,23.0518,1786.0,BUI
+2024-12-18 11:18:00,23.045,23.09,23.045,23.09,1100.0,BUI
+2024-12-18 11:07:00,23.045,23.045,23.0,23.0219,1680.0,BUI
+2024-12-18 10:52:00,23.045,23.045,23.045,23.045,100.0,BUI
+2024-12-18 10:46:00,23.09,23.09,23.09,23.09,100.0,BUI
+2024-12-18 10:39:00,23.045,23.045,23.045,23.045,310.0,BUI
+2024-12-18 10:27:00,23.0,23.0,23.0,23.0,408.0,BUI
+2024-12-18 10:20:00,23.035,23.0351,22.98,22.9925,5100.0,BUI
+2024-12-18 10:09:00,23.0471,23.0471,23.0471,23.0471,1000.0,BUI
+2024-12-18 10:08:00,22.9801,22.9801,22.9801,22.9801,600.0,BUI
+2024-12-18 10:07:00,22.98,22.98,22.98,22.98,631.0,BUI
+2024-12-18 10:03:00,23.035,23.04,23.035,23.04,308.0,BUI
+2024-12-18 09:57:00,23.0892,23.0892,22.9716,22.9716,1221.0,BUI
+2024-12-18 09:56:00,23.085,23.09,23.0199,23.041,2890.0,BUI
+2024-12-18 09:55:00,23.0476,23.0476,23.0476,23.0476,3000.0,BUI
+2024-12-18 09:54:00,23.07,23.09,23.07,23.09,2549.0,BUI
+2024-12-18 09:53:00,23.015,23.08,23.015,23.08,3000.0,BUI
+2024-12-18 09:43:00,22.95,22.95,22.95,22.95,150.0,BUI
+2024-12-18 09:30:00,22.97,22.97,22.95,22.95,733.0,BUI
+2024-12-18 04:35:00,22.38,24.99,22.38,24.99,2.0,BUI
+2024-12-17 19:00:00,23.04,23.04,23.04,23.04,100.0,BUI
+2024-12-17 18:30:00,23.04,23.04,23.04,23.04,100.0,BUI
+2024-12-17 16:10:00,23.04,23.04,23.04,23.04,204.0,BUI
+2024-12-17 16:00:00,23.01,23.04,23.01,23.04,509.0,BUI
+2024-12-17 15:59:00,23.0,23.04,23.0,23.04,733.0,BUI
+2024-12-17 15:57:00,23.0,23.0,23.0,23.0,212.0,BUI
+2024-12-17 15:54:00,23.0,23.0,23.0,23.0,212.0,BUI
+2024-12-17 15:51:00,23.04,23.04,23.04,23.04,400.0,BUI
+2024-12-17 15:49:00,23.02,23.04,23.01,23.01,540.0,BUI
+2024-12-17 15:48:00,23.0,23.01,23.0,23.01,686.0,BUI
+2024-12-17 15:47:00,22.97,22.97,22.97,22.97,217.0,BUI
+2024-12-17 15:45:00,22.985,22.9965,22.985,22.985,690.0,BUI
+2024-12-17 15:43:00,22.975,22.975,22.975,22.975,120.0,BUI
+2024-12-17 15:42:00,22.95,22.95,22.95,22.95,200.0,BUI
+2024-12-17 15:39:00,22.9766,22.9766,22.9766,22.9766,207.0,BUI
+2024-12-17 15:37:00,22.95,22.95,22.95,22.95,261.0,BUI
+2024-12-17 15:35:00,22.97,22.97,22.97,22.97,237.0,BUI
+2024-12-17 15:33:00,22.9751,22.9767,22.9751,22.9767,449.0,BUI
+2024-12-17 15:30:00,22.95,22.95,22.95,22.95,200.0,BUI
+2024-12-17 15:23:00,22.95,22.95,22.95,22.95,200.0,BUI
+2024-12-17 15:17:00,22.95,22.95,22.95,22.95,254.0,BUI
+2024-12-17 15:12:00,22.9649,22.98,22.9649,22.98,203.0,BUI
+2024-12-17 15:09:00,23.0,23.0,22.98,22.98,366.0,BUI
+2024-12-17 15:04:00,22.95,22.96,22.95,22.96,236.0,BUI
+2024-12-17 14:58:00,22.975,22.999,22.975,22.975,1200.0,BUI
+2024-12-17 14:53:00,22.95,22.95,22.95,22.95,400.0,BUI
+2024-12-17 14:47:00,22.975,22.975,22.975,22.975,243.0,BUI
+2024-12-17 14:45:00,22.96,22.9986,22.96,22.9986,1677.0,BUI
+2024-12-17 14:44:00,22.96,22.96,22.96,22.96,225.0,BUI
+2024-12-17 14:43:00,22.96,22.96,22.96,22.96,305.0,BUI
+2024-12-17 14:42:00,22.97,22.97,22.96,22.96,329.0,BUI
+2024-12-17 14:41:00,23.0,23.0,23.0,23.0,1306.0,BUI
+2024-12-17 14:40:00,23.0348,23.0348,22.995,22.995,279.0,BUI
+2024-12-17 14:39:00,22.99,22.99,22.98,22.98,426.0,BUI
+2024-12-17 14:38:00,23.05,23.05,23.04,23.0401,3602.0,BUI
+2024-12-17 14:36:00,23.05,23.05,23.045,23.045,469.0,BUI
+2024-12-17 14:33:00,23.07,23.08,23.055,23.055,1290.0,BUI
+2024-12-17 14:31:00,23.06,23.06,23.06,23.06,226.0,BUI
+2024-12-17 14:30:00,23.0889,23.0889,23.06,23.06,1586.0,BUI
+2024-12-17 14:17:00,23.08,23.095,23.08,23.095,809.0,BUI
+2024-12-17 14:15:00,23.07,23.07,23.07,23.07,100.0,BUI
+2024-12-17 14:13:00,23.09,23.09,23.09,23.09,106.0,BUI
+2024-12-17 14:01:00,23.0701,23.0701,23.0701,23.0701,1304.0,BUI
+2024-12-17 13:58:00,23.11,23.11,23.11,23.11,463.0,BUI
+2024-12-17 13:31:00,23.12,23.135,23.08,23.125,2175.0,BUI
+2024-12-17 13:26:00,23.12,23.12,23.12,23.12,236.0,BUI
+2024-12-17 13:25:00,23.145,23.145,23.145,23.145,100.0,BUI
+2024-12-17 13:24:00,23.15,23.15,23.14,23.14,1246.0,BUI
+2024-12-17 13:22:00,23.15,23.15,23.15,23.15,200.0,BUI
+2024-12-17 13:11:00,23.1685,23.1685,23.1685,23.1685,108.0,BUI
+2024-12-17 13:10:00,23.15,23.175,23.15,23.15,537.0,BUI
+2024-12-17 12:52:00,23.175,23.175,23.175,23.175,100.0,BUI
+2024-12-17 12:46:00,23.175,23.175,23.175,23.175,175.0,BUI
+2024-12-17 12:22:00,23.19,23.2,23.19,23.2,2151.0,BUI
+2024-12-17 12:20:00,23.1603,23.175,23.1603,23.175,778.0,BUI
+2024-12-17 12:12:00,23.2352,23.2352,23.2352,23.2352,100.0,BUI
+2024-12-17 11:57:00,23.16,23.16,23.16,23.16,123.0,BUI
+2024-12-17 11:53:00,23.151,23.151,23.151,23.151,1425.0,BUI
+2024-12-17 11:33:00,23.175,23.175,23.175,23.175,283.0,BUI
+2024-12-17 11:29:00,23.1894,23.1894,23.175,23.175,1054.0,BUI
+2024-12-17 11:28:00,23.1341,23.1341,23.1341,23.1341,2140.0,BUI
+2024-12-17 11:21:00,23.1001,23.1001,23.1001,23.1001,1049.0,BUI
+2024-12-17 11:08:00,23.175,23.175,23.175,23.175,100.0,BUI
+2024-12-17 11:05:00,23.1,23.175,23.1,23.175,200.0,BUI
+2024-12-17 10:55:00,23.27,23.27,23.27,23.27,216.0,BUI
+2024-12-17 10:54:00,23.15,23.2,23.15,23.19,4796.0,BUI
+2024-12-17 10:52:00,23.15,23.15,23.1,23.15,2425.0,BUI
+2024-12-17 10:49:00,23.21,23.2101,23.21,23.2101,588.0,BUI
+2024-12-17 10:28:00,23.21,23.21,23.21,23.21,100.0,BUI
+2024-12-17 10:27:00,23.21,23.21,23.21,23.21,618.0,BUI
+2024-12-17 10:15:00,23.28,23.28,23.28,23.28,210.0,BUI
+2024-12-17 10:13:00,23.315,23.315,23.315,23.315,100.0,BUI
+2024-12-17 10:03:00,23.27,23.31,23.23,23.31,4615.0,BUI
+2024-12-17 10:00:00,23.3813,23.3813,23.28,23.28,790.0,BUI
+2024-12-17 09:52:00,23.4399,23.4399,23.4399,23.4399,323.0,BUI
+2024-12-17 09:41:00,23.3,23.3,23.3,23.3,127.0,BUI
+2024-12-17 09:40:00,23.355,23.355,23.355,23.355,210.0,BUI
+2024-12-17 09:30:00,23.34,23.34,23.34,23.34,1307.0,BUI
+2024-12-17 04:40:00,24.02,24.02,24.0,24.0,2.0,BUI
+2024-12-16 19:00:00,23.39,23.39,23.39,23.39,150.0,BUI
+2024-12-16 18:30:00,23.39,23.39,23.39,23.39,150.0,BUI
+2024-12-16 16:10:00,23.39,23.39,23.39,23.39,150.0,BUI
+2024-12-16 16:00:00,23.38,23.39,23.38,23.39,403.0,BUI
+2024-12-16 15:59:00,23.38,23.38,23.38,23.38,216.0,BUI
+2024-12-16 15:56:00,23.35,23.35,23.35,23.35,215.0,BUI
+2024-12-16 15:48:00,23.3123,23.3123,23.3123,23.3123,1130.0,BUI
+2024-12-16 15:44:00,23.37,23.37,23.37,23.37,197.0,BUI
+2024-12-16 15:36:00,23.346,23.346,23.346,23.346,1000.0,BUI
+2024-12-16 15:33:00,23.4,23.4,23.35,23.37,2759.0,BUI
+2024-12-16 15:31:00,23.4075,23.4075,23.4075,23.4075,407.0,BUI
+2024-12-16 15:26:00,23.4,23.4001,23.4,23.4001,300.0,BUI
+2024-12-16 15:23:00,23.4,23.4,23.4,23.4,200.0,BUI
+2024-12-16 15:18:00,23.4,23.4,23.4,23.4,200.0,BUI
+2024-12-16 15:16:00,23.4,23.46,23.4,23.46,539.0,BUI
+2024-12-16 15:10:00,23.43,23.43,23.43,23.43,386.0,BUI
+2024-12-16 15:07:00,23.39,23.46,23.39,23.46,6168.0,BUI
+2024-12-16 15:04:00,23.3581,23.3581,23.3581,23.3581,255.0,BUI
+2024-12-16 15:02:00,23.375,23.375,23.375,23.375,205.0,BUI
+2024-12-16 15:00:00,23.36,23.36,23.36,23.36,406.0,BUI
+2024-12-16 14:57:00,23.375,23.375,23.36,23.36,210.0,BUI
+2024-12-16 14:56:00,23.35,23.35,23.35,23.35,128.0,BUI
+2024-12-16 14:55:00,23.375,23.375,23.375,23.375,120.0,BUI
+2024-12-16 14:54:00,23.42,23.42,23.36,23.3601,5618.0,BUI
+2024-12-16 14:53:00,23.4202,23.4202,23.4202,23.4202,190.0,BUI
+2024-12-16 14:48:00,23.42,23.42,23.42,23.42,710.0,BUI
+2024-12-16 14:31:00,23.459,23.459,23.459,23.459,190.0,BUI
+2024-12-16 14:04:00,23.43,23.43,23.43,23.43,150.0,BUI
+2024-12-16 14:01:00,23.4999,23.4999,23.4999,23.4999,150.0,BUI
+2024-12-16 14:00:00,23.4916,23.5,23.4916,23.5,800.0,BUI
+2024-12-16 13:59:00,23.4301,23.4301,23.4301,23.4301,500.0,BUI
+2024-12-16 13:58:00,23.4897,23.4897,23.4897,23.4897,163.0,BUI
+2024-12-16 13:47:00,23.505,23.505,23.5,23.5001,1030.0,BUI
+2024-12-16 13:46:00,23.502,23.502,23.502,23.502,200.0,BUI
+2024-12-16 13:27:00,23.505,23.505,23.505,23.505,100.0,BUI
+2024-12-16 13:25:00,23.51,23.51,23.51,23.51,495.0,BUI
+2024-12-16 13:24:00,23.5,23.505,23.5,23.505,200.0,BUI
+2024-12-16 13:13:00,23.51,23.51,23.51,23.51,425.0,BUI
+2024-12-16 13:11:00,23.4944,23.4944,23.4944,23.4944,850.0,BUI
+2024-12-16 13:06:00,23.48,23.48,23.48,23.48,200.0,BUI
+2024-12-16 12:47:00,23.48,23.48,23.48,23.48,700.0,BUI
+2024-12-16 12:38:00,23.4722,23.51,23.4722,23.51,975.0,BUI
+2024-12-16 12:35:00,23.51,23.51,23.45,23.45,536.0,BUI
+2024-12-16 12:34:00,23.48,23.48,23.48,23.48,500.0,BUI
+2024-12-16 12:33:00,23.4555,23.4555,23.4555,23.4555,500.0,BUI
+2024-12-16 12:32:00,23.495,23.51,23.495,23.51,583.0,BUI
+2024-12-16 12:31:00,23.51,23.51,23.51,23.51,150.0,BUI
+2024-12-16 12:29:00,23.535,23.535,23.52,23.52,546.0,BUI
+2024-12-16 12:23:00,23.5531,23.5531,23.5531,23.5531,213.0,BUI
+2024-12-16 12:21:00,23.5511,23.5511,23.5511,23.5511,210.0,BUI
+2024-12-16 12:16:00,23.53,23.55,23.53,23.55,200.0,BUI
+2024-12-16 12:15:00,23.55,23.55,23.55,23.55,206.0,BUI
+2024-12-16 12:14:00,23.55,23.55,23.55,23.55,100.0,BUI
+2024-12-16 12:07:00,23.58,23.58,23.58,23.58,250.0,BUI
+2024-12-16 12:04:00,23.5256,23.5256,23.5256,23.5256,560.0,BUI
+2024-12-16 12:02:00,23.5201,23.55,23.5201,23.55,1600.0,BUI
+2024-12-16 11:53:00,23.55,23.55,23.55,23.55,151.0,BUI
+2024-12-16 11:51:00,23.53,23.53,23.53,23.53,200.0,BUI
+2024-12-16 11:50:00,23.52,23.52,23.52,23.52,200.0,BUI
+2024-12-16 11:46:00,23.52,23.52,23.52,23.52,162.0,BUI
+2024-12-16 11:32:00,23.55,23.55,23.55,23.55,100.0,BUI
+2024-12-16 11:31:00,23.55,23.55,23.55,23.55,180.0,BUI
+2024-12-16 11:29:00,23.532,23.532,23.532,23.532,200.0,BUI
+2024-12-16 11:24:00,23.55,23.55,23.5375,23.55,2223.0,BUI
+2024-12-16 11:23:00,23.525,23.525,23.525,23.525,500.0,BUI
+2024-12-16 11:20:00,23.55,23.55,23.55,23.55,342.0,BUI
+2024-12-16 11:18:00,23.5484,23.55,23.5484,23.55,425.0,BUI
+2024-12-16 11:15:00,23.52,23.525,23.52,23.525,500.0,BUI
+2024-12-16 11:07:00,23.5543,23.5543,23.5543,23.5543,425.0,BUI
+2024-12-16 11:01:00,23.52,23.52,23.52,23.52,100.0,BUI
+2024-12-16 10:58:00,23.52,23.52,23.52,23.52,209.0,BUI
+2024-12-16 10:44:00,23.565,23.565,23.565,23.565,100.0,BUI
+2024-12-16 10:31:00,23.4276,23.4276,23.4276,23.4276,318.0,BUI
+2024-12-16 10:19:00,23.54,23.54,23.54,23.54,425.0,BUI
+2024-12-16 10:16:00,23.5382,23.5382,23.5382,23.5382,200.0,BUI
+2024-12-16 10:09:00,23.6526,23.6526,23.6526,23.6526,102.0,BUI
+2024-12-16 09:41:00,23.48,23.48,23.4001,23.4001,3000.0,BUI
+2024-12-16 09:30:00,23.56,23.56,23.56,23.56,1959.0,BUI
+2024-12-16 08:00:00,23.7,23.7,23.7,23.7,1.0,BUI
+2024-12-16 06:35:00,23.16,23.16,23.16,23.16,1.0,BUI
+2024-12-16 04:30:00,23.02,25.0,23.02,25.0,2.0,BUI
+2024-12-13 19:00:00,23.563,23.563,23.563,23.563,215.0,BUI
+2024-12-13 18:30:00,23.563,23.563,23.563,23.563,215.0,BUI
+2024-12-13 16:10:00,23.563,23.563,23.563,23.563,215.0,BUI
+2024-12-13 16:00:00,23.558,23.563,23.5495,23.563,851.0,BUI
+2024-12-13 15:54:00,23.5496,23.5496,23.5495,23.5495,531.0,BUI
+2024-12-13 15:50:00,23.5352,23.558,23.5352,23.558,457.0,BUI
+2024-12-13 15:45:00,23.558,23.558,23.558,23.558,100.0,BUI
+2024-12-13 15:43:00,23.558,23.558,23.558,23.558,196.0,BUI
+2024-12-13 15:42:00,23.558,23.558,23.558,23.558,104.0,BUI
+2024-12-13 15:36:00,23.5928,23.5928,23.5927,23.5927,3702.0,BUI
+2024-12-13 15:35:00,23.568,23.568,23.568,23.568,125.0,BUI
+2024-12-13 15:19:00,23.5431,23.5431,23.5431,23.5431,200.0,BUI
+2024-12-13 15:02:00,23.563,23.563,23.5352,23.563,2339.0,BUI
+2024-12-13 14:42:00,23.558,23.558,23.5431,23.5431,203.0,BUI
+2024-12-13 14:41:00,23.5829,23.5829,23.5829,23.5829,3000.0,BUI
+2024-12-13 14:34:00,23.558,23.558,23.558,23.558,460.0,BUI
+2024-12-13 14:25:00,23.558,23.558,23.558,23.558,398.0,BUI
+2024-12-13 14:10:00,23.5829,23.5927,23.558,23.5625,1989.0,BUI
+2024-12-13 14:08:00,23.5829,23.5829,23.5829,23.5829,100.0,BUI
+2024-12-13 13:55:00,23.6028,23.6028,23.6028,23.6028,587.0,BUI
+2024-12-13 13:34:00,23.563,23.563,23.5232,23.563,512.0,BUI
+2024-12-13 13:25:00,23.5431,23.5431,23.5431,23.5431,100.0,BUI
+2024-12-13 13:07:00,23.4835,23.4835,23.4835,23.4835,100.0,BUI
+2024-12-13 12:50:00,23.5431,23.5431,23.4835,23.5431,2738.0,BUI
+2024-12-13 12:29:00,23.5928,23.5928,23.5928,23.5928,432.0,BUI
+2024-12-13 12:24:00,23.5133,23.5133,23.5133,23.5133,129.0,BUI
+2024-12-13 12:20:00,23.5481,23.6117,23.5481,23.6117,1032.0,BUI
+2024-12-13 12:12:00,23.5391,23.5391,23.5391,23.5391,100.0,BUI
+2024-12-13 12:06:00,23.4835,23.4835,23.4835,23.4835,100.0,BUI
+2024-12-13 11:59:00,23.5473,23.5473,23.5473,23.5473,104.0,BUI
+2024-12-13 11:55:00,23.6114,23.6114,23.6114,23.6114,423.0,BUI
+2024-12-13 11:53:00,23.4896,23.4896,23.4896,23.4896,256.0,BUI
+2024-12-13 11:50:00,23.4735,23.4735,23.4735,23.4735,205.0,BUI
+2024-12-13 11:46:00,23.6127,23.6127,23.6127,23.6127,412.0,BUI
+2024-12-13 11:33:00,23.5643,23.5643,23.5643,23.5643,132.0,BUI
+2024-12-13 11:31:00,23.492,23.492,23.492,23.492,100.0,BUI
+2024-12-13 11:30:00,23.5431,23.5431,23.4736,23.4736,202.0,BUI
+2024-12-13 11:19:00,23.563,23.6127,23.563,23.6127,1087.0,BUI
+2024-12-13 11:11:00,23.5729,23.5729,23.5729,23.5729,269.0,BUI
+2024-12-13 11:10:00,23.5729,23.5729,23.5729,23.5729,435.0,BUI
+2024-12-13 11:00:00,23.5729,23.5729,23.5729,23.5729,200.0,BUI
+2024-12-13 10:57:00,23.5729,23.5729,23.5729,23.5729,202.0,BUI
+2024-12-13 10:54:00,23.5557,23.5557,23.5557,23.5557,204.0,BUI
+2024-12-13 10:51:00,23.5729,23.5905,23.5729,23.5905,362.0,BUI
+2024-12-13 10:43:00,23.5978,23.5978,23.5978,23.5978,941.0,BUI
+2024-12-13 10:41:00,23.4934,23.4934,23.4934,23.4934,103.0,BUI
+2024-12-13 10:36:00,23.4934,23.4934,23.4934,23.4934,129.0,BUI
+2024-12-13 10:31:00,23.4949,23.4949,23.4949,23.4949,412.0,BUI
+2024-12-13 10:27:00,23.5829,23.5829,23.5829,23.5829,515.0,BUI
+2024-12-13 10:20:00,23.5815,23.5815,23.5815,23.5815,233.0,BUI
+2024-12-13 10:07:00,23.619,23.619,23.619,23.619,252.0,BUI
+2024-12-13 10:06:00,23.4835,23.5779,23.4835,23.5779,445.0,BUI
+2024-12-13 10:01:00,23.5779,23.5779,23.5779,23.5779,100.0,BUI
+2024-12-13 09:59:00,23.4636,23.4636,23.4636,23.4636,100.0,BUI
+2024-12-13 09:47:00,23.563,23.563,23.4636,23.4636,391.0,BUI
+2024-12-13 09:41:00,23.568,23.568,23.4636,23.4636,400.0,BUI
+2024-12-13 09:36:00,23.568,23.6382,23.568,23.5884,1520.0,BUI
+2024-12-13 09:34:00,23.4437,23.4437,23.4337,23.4437,429.0,BUI
+2024-12-13 09:32:00,23.563,23.563,23.563,23.563,1144.0,BUI
+2024-12-13 09:31:00,23.563,23.563,23.563,23.563,435.0,BUI
+2024-12-13 09:30:00,23.6326,23.6326,23.6326,23.6326,585.0,BUI
+2024-12-13 08:51:00,23.5729,23.5729,23.5729,23.5729,230.0,BUI
+2024-12-13 08:02:00,23.5928,23.5928,23.5928,23.5928,1.0,BUI
+2024-12-13 08:00:00,23.5928,23.5928,23.5928,23.5928,1.0,BUI
+2024-12-13 04:45:00,24.5572,24.5572,24.3584,24.3584,2.0,BUI
+2024-12-12 19:00:00,23.5928,23.5928,23.5928,23.5928,416.0,BUI
+2024-12-12 18:30:00,23.5928,23.5928,23.5928,23.5928,416.0,BUI
+2024-12-12 18:26:00,23.5729,23.5729,23.5729,23.5729,1.0,BUI
+2024-12-12 16:46:00,23.5928,23.5928,23.5928,23.5928,1.0,BUI
+2024-12-12 16:10:00,23.5928,23.5928,23.5928,23.5928,416.0,BUI
+2024-12-12 16:00:00,23.563,23.5928,23.563,23.5928,1003.0,BUI
+2024-12-12 15:59:00,23.563,23.563,23.563,23.563,620.0,BUI
+2024-12-12 15:57:00,23.6028,23.6028,23.5829,23.5829,298.0,BUI
+2024-12-12 15:56:00,23.563,23.563,23.563,23.563,200.0,BUI
+2024-12-12 15:55:00,23.563,23.563,23.563,23.563,226.0,BUI
+2024-12-12 15:54:00,23.563,23.5829,23.563,23.5829,597.0,BUI
+2024-12-12 15:49:00,23.563,23.6127,23.563,23.6127,352.0,BUI
+2024-12-12 15:48:00,23.563,23.5928,23.563,23.5928,780.0,BUI
+2024-12-12 15:42:00,23.563,23.563,23.563,23.563,100.0,BUI
+2024-12-12 15:41:00,23.563,23.563,23.563,23.563,100.0,BUI
+2024-12-12 15:39:00,23.5729,23.5729,23.5729,23.5729,249.0,BUI
+2024-12-12 15:38:00,23.5729,23.5729,23.563,23.563,200.0,BUI
+2024-12-12 15:37:00,23.5883,23.6226,23.5883,23.5928,2137.0,BUI
+2024-12-12 15:30:00,23.563,23.563,23.563,23.563,100.0,BUI
+2024-12-12 15:24:00,23.6259,23.6259,23.6259,23.6259,718.0,BUI
+2024-12-12 15:21:00,23.5829,23.5829,23.5829,23.5829,200.0,BUI
+2024-12-12 15:19:00,23.5729,23.5729,23.5729,23.5729,100.0,BUI
+2024-12-12 15:07:00,23.6276,23.6276,23.563,23.6276,2790.0,BUI
+2024-12-12 15:05:00,23.6276,23.6276,23.6276,23.6276,100.0,BUI
+2024-12-12 14:57:00,23.6793,23.6793,23.6793,23.6793,425.0,BUI
+2024-12-12 14:53:00,23.6276,23.6276,23.5729,23.5729,300.0,BUI
+2024-12-12 14:50:00,23.6276,23.6276,23.6276,23.6276,575.0,BUI
+2024-12-12 14:23:00,23.563,23.563,23.563,23.563,100.0,BUI
+2024-12-12 14:22:00,23.6269,23.6269,23.6269,23.6269,632.0,BUI
+2024-12-12 14:20:00,23.5729,23.5729,23.5729,23.5729,150.0,BUI
+2024-12-12 14:19:00,23.6276,23.6276,23.6276,23.6276,1050.0,BUI
+2024-12-12 13:53:00,23.5729,23.5729,23.5729,23.5729,100.0,BUI
+2024-12-12 13:52:00,23.5729,23.6276,23.563,23.6276,1914.0,BUI
+2024-12-12 13:51:00,23.6904,23.6904,23.6904,23.6904,338.0,BUI
+2024-12-12 13:44:00,23.5729,23.5729,23.5729,23.5729,125.0,BUI
+2024-12-12 13:43:00,23.5724,23.5724,23.5724,23.5724,1000.0,BUI
+2024-12-12 13:41:00,23.6511,23.6511,23.6276,23.6276,825.0,BUI
+2024-12-12 13:37:00,23.6604,23.6604,23.6604,23.6604,100.0,BUI
+2024-12-12 13:34:00,23.6276,23.6908,23.563,23.5643,2112.0,BUI
+2024-12-12 13:26:00,23.563,23.5752,23.563,23.5752,320.0,BUI
+2024-12-12 13:18:00,23.5431,23.5431,23.5431,23.5431,415.0,BUI
+2024-12-12 13:16:00,23.6326,23.6326,23.6326,23.6326,290.0,BUI
+2024-12-12 13:15:00,23.6326,23.6326,23.6326,23.6326,100.0,BUI
+2024-12-12 13:14:00,23.6425,23.6425,23.6425,23.6425,716.0,BUI
+2024-12-12 13:06:00,23.6326,23.6326,23.6326,23.6326,253.0,BUI
+2024-12-12 13:03:00,23.5983,23.6376,23.5983,23.6376,400.0,BUI
+2024-12-12 13:02:00,23.6376,23.6376,23.6376,23.6376,130.0,BUI
+2024-12-12 13:01:00,23.568,23.568,23.568,23.568,100.0,BUI
+2024-12-12 13:00:00,23.712,23.712,23.712,23.712,1198.0,BUI
+2024-12-12 12:46:00,23.6127,23.6127,23.558,23.558,1206.0,BUI
+2024-12-12 12:40:00,23.5431,23.5431,23.5431,23.5431,100.0,BUI
+2024-12-12 12:39:00,23.605,23.605,23.605,23.605,300.0,BUI
+2024-12-12 12:35:00,23.5431,23.5431,23.5431,23.5431,150.0,BUI
+2024-12-12 12:30:00,23.5779,23.5779,23.5779,23.5779,250.0,BUI
+2024-12-12 12:21:00,23.6028,23.6028,23.6028,23.6028,400.0,BUI
+2024-12-12 12:19:00,23.5878,23.5878,23.5878,23.5878,100.0,BUI
+2024-12-12 12:15:00,23.5332,23.5332,23.5332,23.5332,105.0,BUI
+2024-12-12 12:01:00,23.5332,23.5332,23.5332,23.5332,100.0,BUI
+2024-12-12 11:45:00,23.5381,23.6052,23.5332,23.6052,1825.0,BUI
+2024-12-12 11:41:00,23.563,23.5819,23.5332,23.5819,1400.0,BUI
+2024-12-12 11:21:00,23.563,23.563,23.563,23.563,100.0,BUI
+2024-12-12 11:20:00,23.5332,23.5332,23.5232,23.5232,250.0,BUI
+2024-12-12 11:12:00,23.5472,23.5531,23.5472,23.5531,446.0,BUI
+2024-12-12 11:10:00,23.5531,23.5531,23.5531,23.5531,212.0,BUI
+2024-12-12 10:58:00,23.5381,23.5381,23.5381,23.5381,100.0,BUI
+2024-12-12 10:57:00,23.5381,23.5381,23.5381,23.5381,291.0,BUI
+2024-12-12 10:55:00,23.5531,23.5531,23.5531,23.5531,200.0,BUI
+2024-12-12 10:42:00,23.5531,23.5531,23.5531,23.5531,100.0,BUI
+2024-12-12 10:40:00,23.5134,23.5381,23.5134,23.5381,1018.0,BUI
+2024-12-12 10:37:00,23.5531,23.5629,23.5531,23.5629,930.0,BUI
+2024-12-12 10:34:00,23.5381,23.5381,23.5381,23.5381,100.0,BUI
+2024-12-12 10:33:00,23.5232,23.5232,23.5232,23.5232,306.0,BUI
+2024-12-12 10:21:00,23.4934,23.4934,23.4835,23.4835,440.0,BUI
+2024-12-12 10:18:00,23.5173,23.5381,23.5133,23.5133,1016.0,BUI
+2024-12-12 10:15:00,23.5581,23.5581,23.5581,23.5581,679.0,BUI
+2024-12-12 10:09:00,23.563,23.563,23.563,23.563,208.0,BUI
+2024-12-12 10:07:00,23.5133,23.5133,23.5133,23.5133,100.0,BUI
+2024-12-12 10:06:00,23.6126,23.6126,23.5391,23.5531,1033.0,BUI
+2024-12-12 10:04:00,23.5655,23.5655,23.5655,23.5655,325.0,BUI
+2024-12-12 09:35:00,23.5845,23.5845,23.5133,23.5133,4343.0,BUI
+2024-12-12 09:34:00,23.5133,23.5133,23.5133,23.5133,555.0,BUI
+2024-12-12 09:32:00,23.5133,23.5133,23.5133,23.5133,100.0,BUI
+2024-12-12 09:30:00,23.5133,23.5133,23.5133,23.5133,807.0,BUI
+2024-12-12 08:02:00,23.5133,23.5133,23.5133,23.5133,1.0,BUI
+2024-12-12 08:00:00,23.5133,23.5133,23.5133,23.5133,1.0,BUI
+2024-12-12 05:38:00,22.8869,24.8555,22.8869,24.8555,2.0,BUI
+2024-12-11 19:00:00,23.5133,23.5133,23.5133,23.5133,601.0,BUI
+2024-12-11 18:30:00,23.5133,23.5133,23.5133,23.5133,601.0,BUI
+2024-12-11 16:10:00,23.5133,23.5133,23.5133,23.5133,601.0,BUI
+2024-12-11 16:00:00,23.4437,23.5133,23.4437,23.5083,1429.0,BUI
+2024-12-11 15:59:00,23.5083,23.5083,23.4437,23.4437,566.0,BUI
+2024-12-11 15:58:00,23.5083,23.5083,23.5083,23.5083,1244.0,BUI
+2024-12-11 15:57:00,23.4636,23.563,23.445,23.5083,1493.0,BUI
+2024-12-11 15:52:00,23.445,23.445,23.445,23.445,1542.0,BUI
+2024-12-11 15:35:00,23.5083,23.5083,23.5083,23.5083,221.0,BUI
+2024-12-11 15:22:00,23.4636,23.4636,23.4536,23.4636,1093.0,BUI
+2024-12-11 14:36:00,23.4418,23.4418,23.4418,23.4418,254.0,BUI
+2024-12-11 14:33:00,23.4443,23.4443,23.4443,23.4443,300.0,BUI
+2024-12-11 14:32:00,23.4157,23.4157,23.4157,23.4157,700.0,BUI
+2024-12-11 14:27:00,23.4536,23.4536,23.4536,23.4536,233.0,BUI
+2024-12-11 14:22:00,23.4139,23.4139,23.4139,23.4139,142.0,BUI
+2024-12-11 14:20:00,23.4387,23.4387,23.4387,23.4387,250.0,BUI
+2024-12-11 14:18:00,23.4387,23.4387,23.4387,23.4387,766.0,BUI
+2024-12-11 14:06:00,23.4589,23.4589,23.4387,23.4387,800.0,BUI
+2024-12-11 14:01:00,23.4139,23.4139,23.4139,23.4139,151.0,BUI
+2024-12-11 13:50:00,23.4187,23.4187,23.4187,23.4187,465.0,BUI
+2024-12-11 13:44:00,23.4636,23.4682,23.4636,23.4682,1066.0,BUI
+2024-12-11 13:43:00,23.4735,23.4735,23.4735,23.4735,100.0,BUI
+2024-12-11 13:32:00,23.4884,23.4884,23.4884,23.4884,868.0,BUI
+2024-12-11 13:30:00,23.4884,23.4884,23.4884,23.4884,400.0,BUI
+2024-12-11 13:27:00,23.4636,23.4636,23.4636,23.4636,100.0,BUI
+2024-12-11 13:21:00,23.5176,23.5176,23.5176,23.5176,581.0,BUI
+2024-12-11 13:07:00,23.517,23.517,23.517,23.517,389.0,BUI
+2024-12-11 13:06:00,23.4636,23.4636,23.4636,23.4636,100.0,BUI
+2024-12-11 12:45:00,23.4636,23.4636,23.4636,23.4636,100.0,BUI
+2024-12-11 12:37:00,23.5178,23.5178,23.5178,23.5178,450.0,BUI
+2024-12-11 12:32:00,23.4934,23.4934,23.4934,23.4934,150.0,BUI
+2024-12-11 12:26:00,23.5133,23.5133,23.5133,23.5133,100.0,BUI
+2024-12-11 12:25:00,23.4934,23.5133,23.4934,23.5133,1066.0,BUI
+2024-12-11 12:18:00,23.4636,23.4636,23.4636,23.4636,100.0,BUI
+2024-12-11 12:07:00,23.4636,23.4636,23.4636,23.4636,300.0,BUI
+2024-12-11 12:06:00,23.5231,23.5231,23.5231,23.5231,2000.0,BUI
+2024-12-11 12:04:00,23.4636,23.4636,23.4636,23.4636,727.0,BUI
+2024-12-11 11:56:00,23.4636,23.4636,23.4636,23.4636,100.0,BUI
+2024-12-11 11:33:00,23.4039,23.4039,23.4039,23.4039,116.0,BUI
+2024-12-11 11:29:00,23.4685,23.4685,23.4685,23.4685,100.0,BUI
+2024-12-11 11:28:00,23.4685,23.4685,23.4685,23.4685,490.0,BUI
+2024-12-11 11:26:00,23.4735,23.4735,23.4735,23.4735,100.0,BUI
+2024-12-11 11:16:00,23.4831,23.4831,23.4831,23.4831,500.0,BUI
+2024-12-11 11:14:00,23.4685,23.4685,23.4685,23.4685,350.0,BUI
+2024-12-11 11:12:00,23.4039,23.4039,23.4039,23.4039,101.0,BUI
+2024-12-11 11:03:00,23.4734,23.4734,23.4734,23.4734,168.0,BUI
+2024-12-11 10:54:00,23.4139,23.4139,23.4139,23.4139,137.0,BUI
+2024-12-11 10:40:00,23.4337,23.4337,23.4337,23.4337,1226.0,BUI
+2024-12-11 10:31:00,23.4337,23.4337,23.4337,23.4337,100.0,BUI
+2024-12-11 10:25:00,23.5282,23.5282,23.5282,23.5282,200.0,BUI
+2024-12-11 10:19:00,23.5577,23.5577,23.4238,23.4238,450.0,BUI
+2024-12-11 10:15:00,23.4239,23.4239,23.4239,23.4239,1467.0,BUI
+2024-12-11 10:08:00,23.4238,23.4238,23.4238,23.4238,233.0,BUI
+2024-12-11 10:03:00,23.5783,23.5783,23.5783,23.5783,201.0,BUI
+2024-12-11 09:57:00,23.5282,23.5282,23.5282,23.5282,855.0,BUI
+2024-12-11 09:51:00,23.4636,23.4636,23.4636,23.4636,100.0,BUI
+2024-12-11 09:48:00,23.6361,23.6361,23.4238,23.4337,1405.0,BUI
+2024-12-11 09:41:00,23.4785,23.4785,23.4785,23.4785,165.0,BUI
+2024-12-11 09:40:00,23.4844,23.4844,23.4844,23.4844,300.0,BUI
+2024-12-11 09:37:00,23.5554,23.5554,23.4139,23.4139,645.0,BUI
+2024-12-11 09:33:00,23.6,23.6,23.6,23.6,1058.0,BUI
+2024-12-11 09:30:00,23.6028,23.6028,23.6028,23.6028,1226.0,BUI
+2024-12-11 09:11:00,23.4636,23.4636,23.4636,23.4636,3.0,BUI
+2024-12-11 05:02:00,24.8455,24.8455,24.8455,24.8455,1.0,BUI
+2024-12-11 05:01:00,22.8372,22.8372,22.8372,22.8372,1.0,BUI
+2024-12-10 19:00:00,23.4636,23.4636,23.4636,23.4636,106.0,BUI
+2024-12-10 18:30:00,23.4636,23.4636,23.4636,23.4636,106.0,BUI
+2024-12-10 16:10:00,23.4636,23.4636,23.4636,23.4636,106.0,BUI
+2024-12-10 16:00:00,23.4636,23.4636,23.4238,23.4636,412.0,BUI
+2024-12-10 15:59:00,23.4639,23.4698,23.4636,23.4636,2173.0,BUI
+2024-12-10 15:57:00,23.4638,23.4638,23.4638,23.4638,443.0,BUI
+2024-12-10 15:54:00,23.4238,23.4238,23.4238,23.4238,101.0,BUI
+2024-12-10 15:42:00,23.4685,23.4685,23.4685,23.4685,150.0,BUI
+2024-12-10 15:41:00,23.4586,23.4586,23.4586,23.4586,100.0,BUI
+2024-12-10 15:39:00,23.5133,23.5133,23.4039,23.4039,476.0,BUI
+2024-12-10 15:38:00,23.5132,23.5132,23.5132,23.5132,295.0,BUI
+2024-12-10 15:37:00,23.5133,23.5133,23.5133,23.5133,105.0,BUI
+2024-12-10 15:35:00,23.4755,23.4755,23.4755,23.4755,425.0,BUI
+2024-12-10 15:31:00,23.5133,23.5133,23.4636,23.4636,608.0,BUI
+2024-12-10 15:30:00,23.5137,23.5137,23.5137,23.5137,300.0,BUI
+2024-12-10 15:28:00,23.4636,23.4636,23.4636,23.4636,100.0,BUI
+2024-12-10 15:27:00,23.4238,23.4337,23.4139,23.4139,876.0,BUI
+2024-12-10 15:25:00,23.4218,23.4218,23.4218,23.4218,450.0,BUI
+2024-12-10 15:23:00,23.4039,23.4039,23.4039,23.4039,100.0,BUI
+2024-12-10 15:16:00,23.4735,23.4735,23.4735,23.4735,363.0,BUI
+2024-12-10 15:13:00,23.4735,23.4735,23.4735,23.4735,148.0,BUI
+2024-12-10 15:12:00,23.4735,23.508,23.4735,23.4934,500.0,BUI
+2024-12-10 15:09:00,23.4735,23.4984,23.4735,23.4984,327.0,BUI
+2024-12-10 15:07:00,23.5133,23.5133,23.5133,23.5133,135.0,BUI
+2024-12-10 15:05:00,23.5332,23.5332,23.5232,23.5232,232.0,BUI
+2024-12-10 15:04:00,23.5454,23.5454,23.5454,23.5454,150.0,BUI
+2024-12-10 15:03:00,23.5639,23.568,23.5431,23.5531,4786.0,BUI
+2024-12-10 14:59:00,23.5729,23.5729,23.5729,23.5729,100.0,BUI
+2024-12-10 14:57:00,23.5729,23.581,23.5729,23.581,250.0,BUI
+2024-12-10 14:53:00,23.5829,23.5829,23.5829,23.5829,325.0,BUI
+2024-12-10 14:52:00,23.5729,23.5729,23.5729,23.5729,100.0,BUI
+2024-12-10 14:43:00,23.563,23.5779,23.563,23.5779,207.0,BUI
+2024-12-10 14:42:00,23.5779,23.5779,23.5779,23.5779,150.0,BUI
+2024-12-10 14:39:00,23.5779,23.5779,23.5779,23.5779,390.0,BUI
+2024-12-10 14:37:00,23.5779,23.5928,23.5779,23.5928,1150.0,BUI
+2024-12-10 14:32:00,23.5779,23.5779,23.5779,23.5779,106.0,BUI
+2024-12-10 14:20:00,23.5779,23.5779,23.5779,23.5779,100.0,BUI
+2024-12-10 14:01:00,23.5927,23.5927,23.5927,23.5927,102.0,BUI
+2024-12-10 14:00:00,23.5779,23.5779,23.563,23.563,600.0,BUI
+2024-12-10 13:55:00,23.5899,23.5899,23.5899,23.5899,500.0,BUI
+2024-12-10 13:39:00,23.5729,23.5779,23.5729,23.5779,300.0,BUI
+2024-12-10 13:37:00,23.5928,23.5928,23.5829,23.5829,324.0,BUI
+2024-12-10 13:17:00,23.5928,23.5928,23.5928,23.5928,100.0,BUI
+2024-12-10 13:08:00,23.568,23.568,23.568,23.568,269.0,BUI
+2024-12-10 12:55:00,23.5656,23.5656,23.5656,23.5656,150.0,BUI
+2024-12-10 12:53:00,23.5928,23.5928,23.5928,23.5928,120.0,BUI
+2024-12-10 12:38:00,23.5431,23.5431,23.5431,23.5431,301.0,BUI
+2024-12-10 12:23:00,23.562,23.562,23.5443,23.5443,1071.0,BUI
+2024-12-10 12:17:00,23.568,23.568,23.568,23.568,100.0,BUI
+2024-12-10 12:15:00,23.568,23.568,23.568,23.568,100.0,BUI
+2024-12-10 12:11:00,23.5531,23.5729,23.5431,23.568,1442.0,BUI
+2024-12-10 12:04:00,23.5729,23.5729,23.5729,23.5729,200.0,BUI
+2024-12-10 11:59:00,23.5789,23.5789,23.5789,23.5789,300.0,BUI
+2024-12-10 11:56:00,23.5729,23.5729,23.5729,23.5729,100.0,BUI
+2024-12-10 11:51:00,23.5928,23.5928,23.5729,23.5729,686.0,BUI
+2024-12-10 11:43:00,23.5729,23.5729,23.5729,23.5729,100.0,BUI
+2024-12-10 11:37:00,23.5729,23.5729,23.5729,23.5729,100.0,BUI
+2024-12-10 11:34:00,23.5928,23.5928,23.565,23.565,300.0,BUI
+2024-12-10 11:27:00,23.5928,23.5928,23.5829,23.5829,310.0,BUI
+2024-12-10 11:24:00,23.5829,23.5921,23.5829,23.5921,1000.0,BUI
+2024-12-10 11:18:00,23.568,23.568,23.568,23.568,600.0,BUI
+2024-12-10 11:14:00,23.568,23.568,23.568,23.568,100.0,BUI
+2024-12-10 11:12:00,23.5631,23.5631,23.5631,23.5631,400.0,BUI
+2024-12-10 11:11:00,23.5729,23.5819,23.563,23.568,1763.0,BUI
+2024-12-10 11:05:00,23.5829,23.6028,23.5729,23.6028,300.0,BUI
+2024-12-10 10:55:00,23.6127,23.6127,23.6127,23.6127,100.0,BUI
+2024-12-10 10:48:00,23.5878,23.5878,23.5878,23.5878,100.0,BUI
+2024-12-10 10:47:00,23.6028,23.6126,23.6028,23.6126,960.0,BUI
+2024-12-10 10:46:00,23.6127,23.6127,23.6127,23.6127,448.0,BUI
+2024-12-10 10:45:00,23.5729,23.5729,23.5729,23.5729,105.0,BUI
+2024-12-10 10:35:00,23.5878,23.5878,23.5878,23.5878,400.0,BUI
+2024-12-10 10:32:00,23.6063,23.6063,23.6063,23.6063,242.0,BUI
+2024-12-10 10:30:00,23.6127,23.6127,23.6028,23.6127,333.0,BUI
+2024-12-10 10:27:00,23.5779,23.5779,23.5779,23.5779,101.0,BUI
+2024-12-10 10:26:00,23.5431,23.5431,23.5431,23.5431,547.0,BUI
+2024-12-10 10:08:00,23.5431,23.5431,23.5431,23.5431,242.0,BUI
+2024-12-10 10:06:00,23.5431,23.5431,23.5431,23.5431,137.0,BUI
+2024-12-10 10:01:00,23.5928,23.5928,23.563,23.563,645.0,BUI
+2024-12-10 09:57:00,23.6077,23.6077,23.5829,23.5829,200.0,BUI
+2024-12-10 09:55:00,23.5829,23.5829,23.5829,23.5829,200.0,BUI
+2024-12-10 09:46:00,23.6077,23.6077,23.6077,23.6077,100.0,BUI
+2024-12-10 09:44:00,23.6043,23.6043,23.6043,23.6043,300.0,BUI
+2024-12-10 09:40:00,23.6425,23.6425,23.569,23.569,925.0,BUI
+2024-12-10 09:39:00,23.6639,23.6639,23.6639,23.6639,1471.0,BUI
+2024-12-10 09:38:00,23.6823,23.6823,23.6624,23.6624,1360.0,BUI
+2024-12-10 09:36:00,23.7221,23.7221,23.6823,23.6823,610.0,BUI
+2024-12-10 09:30:00,23.8016,23.8016,23.8016,23.8016,2811.0,BUI
+2024-12-10 08:02:00,23.8016,23.8016,23.8016,23.8016,1.0,BUI
+2024-12-09 19:00:00,23.8016,23.8016,23.8016,23.8016,443.0,BUI
+2024-12-09 18:30:00,23.8016,23.8016,23.8016,23.8016,443.0,BUI
+2024-12-09 17:11:00,23.8613,23.8613,23.8613,23.8613,7.0,BUI
+2024-12-09 16:10:00,23.8016,23.8016,23.8016,23.8016,443.0,BUI
+2024-12-09 16:00:00,23.8016,23.8115,23.8016,23.8016,1014.0,BUI
+2024-12-09 15:59:00,23.7768,23.8016,23.742,23.8016,744.0,BUI
+2024-12-09 15:56:00,23.8016,23.8016,23.8016,23.8016,100.0,BUI
+2024-12-09 15:53:00,23.7618,23.7618,23.7618,23.7618,234.0,BUI
+2024-12-09 15:39:00,23.8115,23.8115,23.8115,23.8115,211.0,BUI
+2024-12-09 15:06:00,23.8014,23.8014,23.8014,23.8014,208.0,BUI
+2024-12-09 15:03:00,23.7618,23.7618,23.7618,23.7618,536.0,BUI
+2024-12-09 14:50:00,23.8115,23.8115,23.8115,23.8115,131.0,BUI
+2024-12-09 14:49:00,23.7121,23.7618,23.7121,23.7618,400.0,BUI
+2024-12-09 14:48:00,23.7618,23.8115,23.7618,23.8115,300.0,BUI
+2024-12-09 14:22:00,23.8115,23.8115,23.8115,23.8115,1079.0,BUI
+2024-12-09 13:51:00,23.8114,23.8114,23.8114,23.8114,344.0,BUI
+2024-12-09 13:34:00,23.7121,23.7121,23.7121,23.7121,120.0,BUI
+2024-12-09 12:45:00,23.7618,23.7618,23.7618,23.7618,200.0,BUI
+2024-12-09 12:44:00,23.8114,23.8114,23.8114,23.8114,835.0,BUI
+2024-12-09 12:41:00,23.7215,23.7215,23.7215,23.7215,270.0,BUI
+2024-12-09 12:14:00,23.8115,23.8115,23.8115,23.8115,100.0,BUI
+2024-12-09 12:13:00,23.8037,23.8037,23.8037,23.8037,1000.0,BUI
+2024-12-09 12:11:00,23.8115,23.8115,23.8115,23.8115,400.0,BUI
+2024-12-09 12:04:00,23.8115,23.8115,23.8115,23.8115,100.0,BUI
+2024-12-09 12:03:00,23.8026,23.8026,23.8026,23.8026,1000.0,BUI
+2024-12-09 11:46:00,23.7618,23.7618,23.7121,23.7122,4210.0,BUI
+2024-12-09 11:36:00,23.8016,23.8115,23.7618,23.7618,1008.0,BUI
+2024-12-09 11:23:00,23.8016,23.8016,23.8016,23.8016,110.0,BUI
+2024-12-09 11:15:00,23.7687,23.7687,23.7687,23.7687,437.0,BUI
+2024-12-09 11:12:00,23.7618,23.7618,23.7618,23.7618,100.0,BUI
+2024-12-09 10:53:00,23.742,23.742,23.7221,23.7221,316.0,BUI
+2024-12-09 10:25:00,23.8215,23.8215,23.7122,23.7122,1830.0,BUI
+2024-12-09 10:24:00,23.7668,23.7668,23.7668,23.7668,418.0,BUI
+2024-12-09 10:21:00,23.7668,23.7668,23.7668,23.7668,100.0,BUI
+2024-12-09 10:03:00,23.7919,23.7919,23.7919,23.7919,235.0,BUI
+2024-12-09 10:02:00,23.7618,23.7618,23.7618,23.7618,210.0,BUI
+2024-12-09 10:01:00,23.742,23.742,23.742,23.742,600.0,BUI
+2024-12-09 09:58:00,23.7379,23.7379,23.7379,23.7379,194.0,BUI
+2024-12-09 09:50:00,23.7917,23.7917,23.7026,23.7026,567.0,BUI
+2024-12-09 09:47:00,23.773,23.773,23.773,23.773,102.0,BUI
+2024-12-09 09:33:00,23.7618,23.7618,23.7618,23.7618,133.0,BUI
+2024-12-09 09:30:00,23.8115,23.8115,23.8115,23.8115,2518.0,BUI
+2024-12-09 08:13:00,23.6922,23.6922,23.6922,23.6922,1.0,BUI
+2024-12-09 05:30:00,23.3642,23.3642,23.3642,23.3642,2.0,BUI
+2024-12-06 19:00:00,23.7519,23.7519,23.7519,23.7519,333.0,BUI
+2024-12-06 18:30:00,23.7519,23.7519,23.7519,23.7519,333.0,BUI
+2024-12-06 16:10:00,23.7519,23.7519,23.7519,23.7519,333.0,BUI
+2024-12-06 16:00:00,23.7519,23.7519,23.732,23.7519,866.0,BUI
+2024-12-06 15:59:00,23.732,23.7519,23.7121,23.7519,3695.0,BUI
+2024-12-06 15:57:00,23.7171,23.7171,23.7022,23.7171,3422.0,BUI
+2024-12-06 15:56:00,23.732,23.732,23.732,23.732,159.0,BUI
+2024-12-06 15:47:00,23.732,23.732,23.732,23.732,100.0,BUI
+2024-12-06 15:42:00,23.7121,23.7121,23.7121,23.7121,337.0,BUI
+2024-12-06 15:35:00,23.732,23.732,23.7022,23.7022,909.0,BUI
+2024-12-06 15:26:00,23.7042,23.7042,23.7042,23.7042,1592.0,BUI
+2024-12-06 15:22:00,23.732,23.732,23.7128,23.7128,1100.0,BUI
+2024-12-06 15:16:00,23.6922,23.6922,23.6922,23.6922,100.0,BUI
+2024-12-06 15:07:00,23.732,23.732,23.732,23.732,100.0,BUI
+2024-12-06 14:59:00,23.8115,23.8115,23.8115,23.8115,337.0,BUI
+2024-12-06 14:53:00,23.732,23.732,23.7221,23.7221,913.0,BUI
+2024-12-06 14:50:00,23.6922,23.732,23.6922,23.732,1567.0,BUI
+2024-12-06 14:29:00,23.732,23.732,23.732,23.732,100.0,BUI
+2024-12-06 14:28:00,23.6823,23.6823,23.6823,23.6823,700.0,BUI
+2024-12-06 14:26:00,23.7236,23.7236,23.7236,23.7236,212.0,BUI
+2024-12-06 14:23:00,23.7191,23.7236,23.7191,23.7236,1065.0,BUI
+2024-12-06 14:20:00,23.732,23.732,23.732,23.732,114.0,BUI
+2024-12-06 14:18:00,23.731,23.731,23.731,23.731,5005.0,BUI
+2024-12-06 14:14:00,23.6794,23.6794,23.6794,23.6794,152.0,BUI
+2024-12-06 14:09:00,23.6824,23.6824,23.6824,23.6824,210.0,BUI
+2024-12-06 13:50:00,23.7391,23.7391,23.7391,23.7391,656.0,BUI
+2024-12-06 13:42:00,23.732,23.732,23.6922,23.6922,1699.0,BUI
+2024-12-06 13:20:00,23.7616,23.7616,23.7616,23.7616,116.0,BUI
+2024-12-06 13:17:00,23.7718,23.7718,23.7718,23.7718,1033.0,BUI
+2024-12-06 12:43:00,23.7718,23.7718,23.7718,23.7718,100.0,BUI
+2024-12-06 12:26:00,23.7718,23.7718,23.7718,23.7718,150.0,BUI
+2024-12-06 12:16:00,23.7718,23.7718,23.7629,23.7629,294.0,BUI
+2024-12-06 12:15:00,23.8061,23.8215,23.8061,23.8215,1100.0,BUI
+2024-12-06 12:13:00,23.7718,23.7718,23.7718,23.7718,132.0,BUI
+2024-12-06 12:06:00,23.7658,23.7658,23.7658,23.7658,274.0,BUI
+2024-12-06 11:50:00,23.7122,23.7122,23.7122,23.7122,800.0,BUI
+2024-12-06 11:31:00,23.8016,23.8016,23.8016,23.8016,318.0,BUI
+2024-12-06 11:23:00,23.7792,23.7792,23.7792,23.7792,100.0,BUI
+2024-12-06 11:22:00,23.8215,23.8436,23.8115,23.8436,7183.0,BUI
+2024-12-06 11:16:00,23.8115,23.8115,23.8115,23.8115,558.0,BUI
+2024-12-06 11:15:00,23.8115,23.8115,23.7932,23.7932,400.0,BUI
+2024-12-06 11:08:00,23.8115,23.8115,23.8115,23.8115,200.0,BUI
+2024-12-06 11:07:00,23.82,23.82,23.82,23.82,226.0,BUI
+2024-12-06 11:00:00,23.8215,23.8215,23.8115,23.8115,590.0,BUI
+2024-12-06 10:26:00,23.8215,23.8215,23.7215,23.7215,2665.0,BUI
+2024-12-06 10:19:00,23.8124,23.8124,23.8124,23.8124,250.0,BUI
+2024-12-06 10:17:00,23.8215,23.8215,23.8215,23.8215,200.0,BUI
+2024-12-06 10:15:00,23.7447,23.7447,23.7447,23.7447,500.0,BUI
+2024-12-06 10:07:00,23.771,23.8115,23.771,23.8115,850.0,BUI
+2024-12-06 10:03:00,23.8115,23.8209,23.8115,23.8209,2100.0,BUI
+2024-12-06 09:55:00,23.7668,23.7668,23.7668,23.7668,300.0,BUI
+2024-12-06 09:54:00,23.7618,23.7618,23.7618,23.7618,609.0,BUI
+2024-12-06 09:39:00,23.8115,23.8115,23.8115,23.8115,500.0,BUI
+2024-12-06 09:30:00,23.8513,23.8513,23.8016,23.8016,1351.0,BUI
+2024-12-05 19:00:00,23.8016,23.8016,23.8016,23.8016,100.0,BUI
+2024-12-05 18:30:00,23.8016,23.8016,23.8016,23.8016,100.0,BUI
+2024-12-05 16:10:00,23.8016,23.8016,23.8016,23.8016,117.0,BUI
+2024-12-05 16:00:00,23.8016,23.8016,23.7917,23.8016,249.0,BUI
+2024-12-05 15:59:00,23.7917,23.8016,23.7917,23.8016,642.0,BUI
+2024-12-05 15:55:00,23.7917,23.7917,23.7917,23.7917,163.0,BUI
+2024-12-05 15:43:00,23.8115,23.8115,23.8115,23.8115,231.0,BUI
+2024-12-05 15:33:00,23.7874,23.7874,23.7874,23.7874,413.0,BUI
+2024-12-05 15:31:00,23.7917,23.8101,23.7917,23.8101,1886.0,BUI
+2024-12-05 15:19:00,23.8112,23.8112,23.8016,23.8016,2747.0,BUI
+2024-12-05 15:02:00,23.7917,23.8115,23.7917,23.8115,915.0,BUI
+2024-12-05 14:59:00,23.7917,23.7917,23.7917,23.7917,2000.0,BUI
+2024-12-05 14:51:00,23.8016,23.8115,23.7917,23.7917,832.0,BUI
+2024-12-05 14:29:00,23.7917,23.7917,23.7917,23.7917,125.0,BUI
+2024-12-05 14:28:00,23.7917,23.7917,23.7917,23.7917,500.0,BUI
+2024-12-05 14:14:00,23.7867,23.7867,23.7867,23.7867,204.0,BUI
+2024-12-05 13:59:00,23.7697,23.7697,23.7697,23.7697,100.0,BUI
+2024-12-05 13:32:00,23.8051,23.8051,23.8051,23.8051,200.0,BUI
+2024-12-05 13:29:00,23.7558,23.7558,23.7558,23.7558,384.0,BUI
+2024-12-05 13:23:00,23.8115,23.8115,23.8016,23.8016,920.0,BUI
+2024-12-05 12:57:00,23.759,23.759,23.759,23.759,147.0,BUI
+2024-12-05 12:53:00,23.7878,23.8016,23.7878,23.8016,830.0,BUI
+2024-12-05 12:47:00,23.7618,23.7618,23.7618,23.7618,115.0,BUI
+2024-12-05 12:39:00,23.7546,23.7546,23.7546,23.7546,500.0,BUI
+2024-12-05 12:37:00,23.8111,23.8111,23.8111,23.8111,200.0,BUI
+2024-12-05 12:36:00,23.7536,23.7536,23.7536,23.7536,1500.0,BUI
+2024-12-05 12:24:00,23.8016,23.8115,23.8016,23.8115,1500.0,BUI
+2024-12-05 12:19:00,23.7618,23.7618,23.7618,23.7618,490.0,BUI
+2024-12-05 12:17:00,23.8016,23.8111,23.8016,23.8111,700.0,BUI
+2024-12-05 12:14:00,23.7618,23.8016,23.7618,23.8016,685.0,BUI
+2024-12-05 12:11:00,23.7648,23.7648,23.7648,23.7648,100.0,BUI
+2024-12-05 11:53:00,23.729,23.729,23.729,23.729,119.0,BUI
+2024-12-05 11:49:00,23.7943,23.7943,23.7943,23.7943,108.0,BUI
+2024-12-05 11:42:00,23.6823,23.6823,23.6823,23.6823,250.0,BUI
+2024-12-05 11:40:00,23.7469,23.7469,23.7469,23.7469,300.0,BUI
+2024-12-05 11:33:00,23.8108,23.8108,23.8108,23.8108,250.0,BUI
+2024-12-05 11:21:00,23.6891,23.7998,23.6823,23.7469,2577.0,BUI
+2024-12-05 11:09:00,23.8114,23.8114,23.8114,23.8114,204.0,BUI
+2024-12-05 11:06:00,23.8105,23.8105,23.8105,23.8105,495.0,BUI
+2024-12-05 11:01:00,23.7757,23.7757,23.7757,23.7757,150.0,BUI
+2024-12-05 10:44:00,23.737,23.737,23.737,23.737,210.0,BUI
+2024-12-05 10:42:00,23.6764,23.6764,23.6764,23.6764,130.0,BUI
+2024-12-05 10:00:00,23.737,23.737,23.737,23.737,428.0,BUI
+2024-12-05 09:36:00,23.8092,23.8092,23.8092,23.8092,611.0,BUI
+2024-12-05 09:33:00,23.6922,23.6922,23.6922,23.6922,100.0,BUI
+2024-12-05 09:30:00,23.732,23.732,23.732,23.732,564.0,BUI
+2024-12-05 08:00:00,23.7519,23.7618,23.7519,23.7618,223.0,BUI
diff --git a/data/BURL_2025_1_5.csv b/data/BURL_2025_1_5.csv
new file mode 100644
index 000000000..249ed9816
--- /dev/null
+++ b/data/BURL_2025_1_5.csv
@@ -0,0 +1,7439 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2025-01-03 19:00:00,289.16,289.16,289.16,289.16,61686.0,BURL
+2025-01-03 18:30:00,289.16,289.16,289.16,289.16,61686.0,BURL
+2025-01-03 18:04:00,290.0,290.0,290.0,290.0,1.0,BURL
+2025-01-03 17:19:00,303.61,303.61,303.61,303.61,7.0,BURL
+2025-01-03 16:36:00,289.16,289.16,289.16,289.16,18.0,BURL
+2025-01-03 16:34:00,289.16,289.16,289.16,289.16,9280.0,BURL
+2025-01-03 16:20:00,289.16,289.16,289.16,289.16,153.0,BURL
+2025-01-03 16:15:00,289.26,289.26,289.26,289.26,5.0,BURL
+2025-01-03 16:10:00,289.16,289.16,289.16,289.16,61686.0,BURL
+2025-01-03 16:06:00,289.16,289.16,289.16,289.16,16212.0,BURL
+2025-01-03 16:05:00,289.16,289.16,289.16,289.16,2.0,BURL
+2025-01-03 16:01:00,289.16,289.16,289.16,289.16,1890.0,BURL
+2025-01-03 16:00:00,289.06,289.2,289.06,289.16,130107.0,BURL
+2025-01-03 15:59:00,288.97,289.28,288.88,289.17,20549.0,BURL
+2025-01-03 15:58:00,288.665,288.98,288.6425,288.87,18543.0,BURL
+2025-01-03 15:57:00,288.7,288.87,288.63,288.63,12834.0,BURL
+2025-01-03 15:56:00,288.855,288.9,288.59,288.715,12236.0,BURL
+2025-01-03 15:55:00,288.83,289.11,288.78,288.91,16577.0,BURL
+2025-01-03 15:54:00,289.3,289.46,288.87,288.91,15876.0,BURL
+2025-01-03 15:53:00,289.535,289.565,289.375,289.375,6805.0,BURL
+2025-01-03 15:52:00,289.46,289.62,289.42,289.535,7029.0,BURL
+2025-01-03 15:51:00,290.075,290.075,289.44,289.46,6794.0,BURL
+2025-01-03 15:50:00,290.33,290.405,289.86,290.065,5579.0,BURL
+2025-01-03 15:49:00,290.24,290.45,290.21,290.43,6697.0,BURL
+2025-01-03 15:48:00,290.31,290.31,290.18,290.26,6019.0,BURL
+2025-01-03 15:47:00,290.59,290.59,290.27,290.27,2517.0,BURL
+2025-01-03 15:46:00,290.46,290.75,290.45,290.645,4170.0,BURL
+2025-01-03 15:45:00,290.725,290.725,290.45,290.45,3913.0,BURL
+2025-01-03 15:44:00,290.64,290.725,290.64,290.725,906.0,BURL
+2025-01-03 15:43:00,290.83,290.83,290.63,290.63,2965.0,BURL
+2025-01-03 15:42:00,290.81,290.83,290.785,290.83,904.0,BURL
+2025-01-03 15:41:00,290.955,290.9725,290.77,290.82,2768.0,BURL
+2025-01-03 15:40:00,290.96,291.0,290.84,290.9525,1562.0,BURL
+2025-01-03 15:39:00,291.0,291.0,290.86,290.86,1299.0,BURL
+2025-01-03 15:38:00,290.85,291.1,290.85,291.0,1890.0,BURL
+2025-01-03 15:37:00,290.76,291.04,290.7,291.0,4203.0,BURL
+2025-01-03 15:36:00,290.88,290.88,290.82,290.88,925.0,BURL
+2025-01-03 15:35:00,290.9225,290.9225,290.9,290.9,1171.0,BURL
+2025-01-03 15:34:00,290.76,291.075,290.695,290.925,3460.0,BURL
+2025-01-03 15:33:00,290.65,290.67,290.63,290.63,683.0,BURL
+2025-01-03 15:32:00,290.59,290.63,290.59,290.63,1531.0,BURL
+2025-01-03 15:31:00,290.66,290.675,290.48,290.51,1621.0,BURL
+2025-01-03 15:30:00,290.685,290.685,290.66,290.66,561.0,BURL
+2025-01-03 15:29:00,290.695,290.695,290.64,290.64,782.0,BURL
+2025-01-03 15:28:00,290.915,290.92,290.7,290.7,1479.0,BURL
+2025-01-03 15:27:00,290.52,290.875,290.52,290.875,2573.0,BURL
+2025-01-03 15:26:00,290.46,290.46,290.46,290.46,1292.0,BURL
+2025-01-03 15:25:00,290.33,290.33,290.33,290.33,656.0,BURL
+2025-01-03 15:24:00,290.32,290.32,290.32,290.32,609.0,BURL
+2025-01-03 15:23:00,290.375,290.375,290.35,290.35,274.0,BURL
+2025-01-03 15:20:00,290.43,290.44,290.33,290.41,1679.0,BURL
+2025-01-03 15:19:00,290.39,290.515,290.39,290.515,4968.0,BURL
+2025-01-03 15:18:00,290.4313,290.4313,290.4313,290.4313,376.0,BURL
+2025-01-03 15:17:00,290.27,290.3147,290.27,290.275,900.0,BURL
+2025-01-03 15:16:00,290.41,290.41,290.27,290.3949,781.0,BURL
+2025-01-03 15:15:00,290.325,290.41,290.325,290.38,1718.0,BURL
+2025-01-03 15:14:00,290.36,290.36,290.36,290.36,223.0,BURL
+2025-01-03 15:13:00,290.29,290.34,290.23,290.28,2791.0,BURL
+2025-01-03 15:12:00,290.36,290.42,290.34,290.42,2747.0,BURL
+2025-01-03 15:11:00,290.28,290.29,290.125,290.125,888.0,BURL
+2025-01-03 15:08:00,290.305,290.32,290.1,290.1,1043.0,BURL
+2025-01-03 15:07:00,290.4,290.415,290.36,290.36,1969.0,BURL
+2025-01-03 15:06:00,290.31,290.31,290.2619,290.2619,799.0,BURL
+2025-01-03 15:04:00,290.34,290.34,290.26,290.26,459.0,BURL
+2025-01-03 15:03:00,290.315,290.315,290.315,290.315,1044.0,BURL
+2025-01-03 15:02:00,290.3,290.3,290.3,290.3,232.0,BURL
+2025-01-03 15:01:00,290.465,290.465,290.3,290.3,760.0,BURL
+2025-01-03 15:00:00,290.9,290.9,290.795,290.795,2029.0,BURL
+2025-01-03 14:59:00,291.07,291.07,290.89,290.89,532.0,BURL
+2025-01-03 14:58:00,291.065,291.065,291.065,291.065,488.0,BURL
+2025-01-03 14:55:00,291.2,291.2,291.2,291.2,395.0,BURL
+2025-01-03 14:53:00,291.22,291.22,291.22,291.22,464.0,BURL
+2025-01-03 14:51:00,291.02,291.26,290.995,291.26,2815.0,BURL
+2025-01-03 14:50:00,290.805,290.805,290.805,290.805,989.0,BURL
+2025-01-03 14:49:00,291.13,291.135,290.88,290.88,1492.0,BURL
+2025-01-03 14:48:00,291.17,291.17,291.17,291.17,408.0,BURL
+2025-01-03 14:47:00,291.34,291.4,291.14,291.1775,1738.0,BURL
+2025-01-03 14:45:00,291.45,291.45,291.37,291.37,726.0,BURL
+2025-01-03 14:44:00,291.45,291.635,291.38,291.45,2246.0,BURL
+2025-01-03 14:43:00,291.635,291.635,291.635,291.635,584.0,BURL
+2025-01-03 14:42:00,291.625,291.625,291.4,291.625,1053.0,BURL
+2025-01-03 14:41:00,291.785,291.785,291.56,291.59,1461.0,BURL
+2025-01-03 14:40:00,291.79,291.79,291.785,291.785,867.0,BURL
+2025-01-03 14:39:00,291.79,291.805,291.72,291.77,2272.0,BURL
+2025-01-03 14:38:00,291.9025,291.91,291.9025,291.91,543.0,BURL
+2025-01-03 14:37:00,291.97,291.97,291.97,291.97,603.0,BURL
+2025-01-03 14:36:00,291.8125,291.94,291.8125,291.815,2679.0,BURL
+2025-01-03 14:35:00,291.68,291.815,291.68,291.815,1058.0,BURL
+2025-01-03 14:33:00,291.7825,291.7825,291.7825,291.7825,373.0,BURL
+2025-01-03 14:32:00,291.62,291.795,291.62,291.795,632.0,BURL
+2025-01-03 14:31:00,291.83,291.88,291.71,291.88,1543.0,BURL
+2025-01-03 14:30:00,291.81,291.83,291.81,291.83,567.0,BURL
+2025-01-03 14:29:00,291.825,291.83,291.825,291.83,450.0,BURL
+2025-01-03 14:28:00,291.83,292.02,291.815,291.815,5260.0,BURL
+2025-01-03 14:25:00,291.82,291.82,291.82,291.82,655.0,BURL
+2025-01-03 14:23:00,291.57,291.76,291.445,291.645,4143.0,BURL
+2025-01-03 14:22:00,291.44,291.68,291.44,291.68,1027.0,BURL
+2025-01-03 14:21:00,291.44,291.455,291.44,291.44,1487.0,BURL
+2025-01-03 14:20:00,291.68,291.68,291.44,291.44,1289.0,BURL
+2025-01-03 14:18:00,291.44,291.68,291.44,291.62,1064.0,BURL
+2025-01-03 14:17:00,291.435,291.6,291.435,291.6,396.0,BURL
+2025-01-03 14:15:00,291.385,291.385,291.385,291.385,182.0,BURL
+2025-01-03 14:14:00,291.725,291.85,291.51,291.51,1898.0,BURL
+2025-01-03 14:12:00,291.7,291.705,291.68,291.705,575.0,BURL
+2025-01-03 14:10:00,291.96,291.96,291.66,291.74,1694.0,BURL
+2025-01-03 14:09:00,292.1,292.23,291.98,292.08,2920.0,BURL
+2025-01-03 14:08:00,292.11,292.11,292.11,292.11,259.0,BURL
+2025-01-03 14:07:00,292.01,292.02,292.01,292.02,986.0,BURL
+2025-01-03 14:06:00,292.125,292.125,292.125,292.125,365.0,BURL
+2025-01-03 14:05:00,292.125,292.125,292.125,292.125,366.0,BURL
+2025-01-03 14:04:00,292.2,292.2,292.17,292.17,848.0,BURL
+2025-01-03 14:03:00,292.01,292.185,292.01,292.185,1320.0,BURL
+2025-01-03 14:01:00,292.12,292.12,291.88,292.005,1520.0,BURL
+2025-01-03 14:00:00,292.08,292.08,292.08,292.08,381.0,BURL
+2025-01-03 13:59:00,292.22,292.25,292.07,292.07,1711.0,BURL
+2025-01-03 13:58:00,292.2,292.2,292.2,292.2,579.0,BURL
+2025-01-03 13:57:00,292.21,292.22,292.21,292.22,1074.0,BURL
+2025-01-03 13:54:00,292.02,292.02,291.86,292.0075,312.0,BURL
+2025-01-03 13:53:00,292.325,292.325,292.3175,292.3175,664.0,BURL
+2025-01-03 13:51:00,292.12,292.545,292.11,292.36,2467.0,BURL
+2025-01-03 13:50:00,292.14,292.28,292.07,292.09,3898.0,BURL
+2025-01-03 13:49:00,292.04,292.04,292.04,292.04,262.0,BURL
+2025-01-03 13:48:00,291.945,291.945,291.945,291.945,225.0,BURL
+2025-01-03 13:47:00,291.945,291.945,291.945,291.945,344.0,BURL
+2025-01-03 13:46:00,291.96,292.02,291.93,291.945,1910.0,BURL
+2025-01-03 13:45:00,291.78,291.78,291.685,291.685,1019.0,BURL
+2025-01-03 13:44:00,291.68,291.685,291.68,291.685,608.0,BURL
+2025-01-03 13:43:00,291.97,291.97,291.67,291.67,1216.0,BURL
+2025-01-03 13:42:00,291.97,291.97,291.97,291.97,205.0,BURL
+2025-01-03 13:41:00,291.97,291.97,291.97,291.97,293.0,BURL
+2025-01-03 13:40:00,291.97,292.13,291.97,291.97,2121.0,BURL
+2025-01-03 13:39:00,292.05,292.05,292.05,292.05,395.0,BURL
+2025-01-03 13:38:00,292.16,292.16,292.16,292.16,398.0,BURL
+2025-01-03 13:37:00,291.96,291.96,291.96,291.96,201.0,BURL
+2025-01-03 13:34:00,291.93,291.94,291.93,291.94,342.0,BURL
+2025-01-03 13:33:00,291.9125,291.9125,291.9125,291.9125,354.0,BURL
+2025-01-03 13:32:00,291.915,291.915,291.915,291.915,291.0,BURL
+2025-01-03 13:30:00,291.87,291.87,291.87,291.87,1141.0,BURL
+2025-01-03 13:29:00,291.94,292.08,291.94,291.99,1617.0,BURL
+2025-01-03 13:27:00,291.89,291.92,291.89,291.92,633.0,BURL
+2025-01-03 13:26:00,291.775,291.775,291.775,291.775,287.0,BURL
+2025-01-03 13:24:00,291.86,291.91,291.73,291.84,1451.0,BURL
+2025-01-03 13:21:00,291.71,291.71,291.71,291.71,627.0,BURL
+2025-01-03 13:19:00,291.66,291.66,291.62,291.62,1273.0,BURL
+2025-01-03 13:18:00,291.755,291.835,291.755,291.765,624.0,BURL
+2025-01-03 13:17:00,291.79,291.79,291.79,291.79,499.0,BURL
+2025-01-03 13:16:00,291.755,291.82,291.755,291.82,369.0,BURL
+2025-01-03 13:15:00,291.88,291.88,291.88,291.88,388.0,BURL
+2025-01-03 13:14:00,291.84,291.84,291.84,291.84,360.0,BURL
+2025-01-03 13:13:00,291.68,291.74,291.68,291.74,529.0,BURL
+2025-01-03 13:12:00,291.7425,291.7425,291.7425,291.7425,295.0,BURL
+2025-01-03 13:11:00,291.69,291.69,291.68,291.68,340.0,BURL
+2025-01-03 13:10:00,291.67,291.68,291.61,291.65,1060.0,BURL
+2025-01-03 13:09:00,291.84,291.91,291.84,291.86,2930.0,BURL
+2025-01-03 13:08:00,291.84,291.84,291.83,291.83,466.0,BURL
+2025-01-03 13:07:00,291.77,291.84,291.77,291.84,397.0,BURL
+2025-01-03 13:05:00,291.62,291.75,291.62,291.75,1015.0,BURL
+2025-01-03 13:04:00,291.505,291.65,291.505,291.65,619.0,BURL
+2025-01-03 13:03:00,291.6,291.64,291.56,291.56,1173.0,BURL
+2025-01-03 13:02:00,291.25,291.37,291.25,291.37,1223.0,BURL
+2025-01-03 13:01:00,291.4175,291.6,291.4175,291.6,597.0,BURL
+2025-01-03 13:00:00,291.45,291.45,291.45,291.45,745.0,BURL
+2025-01-03 12:58:00,291.56,291.61,291.56,291.56,929.0,BURL
+2025-01-03 12:57:00,291.45,291.45,291.45,291.45,686.0,BURL
+2025-01-03 12:56:00,291.36,291.44,291.36,291.44,774.0,BURL
+2025-01-03 12:55:00,291.29,291.455,291.29,291.455,548.0,BURL
+2025-01-03 12:54:00,291.475,291.475,291.24,291.47,552.0,BURL
+2025-01-03 12:53:00,291.5,291.5,291.25,291.25,471.0,BURL
+2025-01-03 12:52:00,291.4925,291.5,291.29,291.29,1107.0,BURL
+2025-01-03 12:51:00,291.62,291.62,291.41,291.41,936.0,BURL
+2025-01-03 12:50:00,291.41,291.495,291.41,291.495,484.0,BURL
+2025-01-03 12:49:00,291.4725,291.495,291.44,291.44,634.0,BURL
+2025-01-03 12:48:00,291.77,291.9,291.37,291.535,3167.0,BURL
+2025-01-03 12:47:00,292.175,292.2,291.84,291.84,3339.0,BURL
+2025-01-03 12:46:00,292.19,292.21,291.965,292.175,1274.0,BURL
+2025-01-03 12:45:00,292.145,292.21,292.145,292.205,1251.0,BURL
+2025-01-03 12:44:00,291.96,292.19,291.95,292.14,5117.0,BURL
+2025-01-03 12:43:00,291.9,291.9,291.9,291.9,249.0,BURL
+2025-01-03 12:42:00,291.95,291.95,291.85,291.85,592.0,BURL
+2025-01-03 12:41:00,291.94,291.94,291.94,291.94,190.0,BURL
+2025-01-03 12:40:00,291.725,291.89,291.7225,291.85,1198.0,BURL
+2025-01-03 12:39:00,291.725,291.725,291.725,291.725,277.0,BURL
+2025-01-03 12:38:00,291.86,291.86,291.65,291.65,1196.0,BURL
+2025-01-03 12:37:00,291.4746,291.4746,291.4746,291.4746,307.0,BURL
+2025-01-03 12:35:00,291.736,291.81,291.72,291.81,1819.0,BURL
+2025-01-03 12:34:00,291.71,291.71,291.57,291.57,1599.0,BURL
+2025-01-03 12:33:00,291.5,291.64,291.5,291.64,893.0,BURL
+2025-01-03 12:32:00,292.185,292.185,291.645,291.645,2212.0,BURL
+2025-01-03 12:31:00,292.2,292.2,292.185,292.185,712.0,BURL
+2025-01-03 12:30:00,292.34,292.34,292.22,292.22,396.0,BURL
+2025-01-03 12:29:00,292.21,292.21,292.12,292.12,497.0,BURL
+2025-01-03 12:28:00,292.13,292.215,292.13,292.215,1685.0,BURL
+2025-01-03 12:27:00,292.18,292.34,292.15,292.25,4274.0,BURL
+2025-01-03 12:26:00,292.335,292.43,292.18,292.345,1355.0,BURL
+2025-01-03 12:25:00,292.5,292.52,292.325,292.5,977.0,BURL
+2025-01-03 12:23:00,292.515,292.515,292.5,292.51,508.0,BURL
+2025-01-03 12:22:00,292.48,292.52,292.47,292.52,740.0,BURL
+2025-01-03 12:21:00,292.44,292.44,292.44,292.44,587.0,BURL
+2025-01-03 12:19:00,292.24,292.24,292.225,292.225,882.0,BURL
+2025-01-03 12:18:00,292.11,292.225,292.11,292.225,805.0,BURL
+2025-01-03 12:17:00,292.19,292.34,292.11,292.11,1803.0,BURL
+2025-01-03 12:16:00,292.455,292.64,292.45,292.45,597.0,BURL
+2025-01-03 12:15:00,292.56,292.65,292.5,292.505,2289.0,BURL
+2025-01-03 12:14:00,292.62,292.64,292.21,292.62,8123.0,BURL
+2025-01-03 12:13:00,292.47,292.58,292.4252,292.52,2683.0,BURL
+2025-01-03 12:12:00,292.34,292.52,292.315,292.315,1655.0,BURL
+2025-01-03 12:11:00,291.895,292.47,291.895,292.31,11627.0,BURL
+2025-01-03 12:10:00,291.885,291.885,291.84,291.84,807.0,BURL
+2025-01-03 12:09:00,291.88,291.88,291.875,291.875,400.0,BURL
+2025-01-03 12:08:00,291.89,292.06,291.89,292.06,560.0,BURL
+2025-01-03 12:07:00,291.975,292.06,291.975,291.98,900.0,BURL
+2025-01-03 12:05:00,291.8,292.04,291.79,291.85,1496.0,BURL
+2025-01-03 12:04:00,291.78,291.78,291.78,291.78,455.0,BURL
+2025-01-03 12:03:00,291.53,291.78,291.53,291.74,1329.0,BURL
+2025-01-03 12:02:00,291.515,291.515,291.515,291.515,365.0,BURL
+2025-01-03 11:59:00,291.585,291.585,291.32,291.475,1187.0,BURL
+2025-01-03 11:58:00,291.87,291.9,291.59,291.59,5319.0,BURL
+2025-01-03 11:57:00,292.01,292.01,292.01,292.01,346.0,BURL
+2025-01-03 11:56:00,291.97,292.0,291.97,292.0,591.0,BURL
+2025-01-03 11:54:00,292.15,292.2,292.11,292.19,1233.0,BURL
+2025-01-03 11:53:00,292.15,292.15,291.97,291.97,316.0,BURL
+2025-01-03 11:51:00,291.96,291.96,291.96,291.96,359.0,BURL
+2025-01-03 11:50:00,291.63,291.95,291.62,291.95,1950.0,BURL
+2025-01-03 11:48:00,291.49,291.63,291.49,291.63,781.0,BURL
+2025-01-03 11:47:00,291.48,291.48,291.48,291.48,134.0,BURL
+2025-01-03 11:46:00,291.32,291.49,291.32,291.45,3563.0,BURL
+2025-01-03 11:43:00,291.115,291.115,291.115,291.115,318.0,BURL
+2025-01-03 11:40:00,291.19,291.21,291.115,291.21,933.0,BURL
+2025-01-03 11:38:00,291.23,291.23,291.23,291.23,297.0,BURL
+2025-01-03 11:36:00,291.25,291.3,291.25,291.27,660.0,BURL
+2025-01-03 11:34:00,291.07,291.23,291.06,291.06,1679.0,BURL
+2025-01-03 11:33:00,291.05,291.05,291.05,291.05,411.0,BURL
+2025-01-03 11:32:00,291.0,291.0,291.0,291.0,338.0,BURL
+2025-01-03 11:31:00,290.93,290.95,290.91,290.95,782.0,BURL
+2025-01-03 11:30:00,290.94,290.94,290.92,290.92,855.0,BURL
+2025-01-03 11:29:00,290.75,290.89,290.74,290.885,2579.0,BURL
+2025-01-03 11:28:00,290.91,290.91,290.56,290.615,4382.0,BURL
+2025-01-03 11:27:00,290.545,290.725,290.545,290.725,1819.0,BURL
+2025-01-03 11:26:00,290.61,290.63,290.525,290.56,1726.0,BURL
+2025-01-03 11:25:00,290.47,290.51,290.47,290.51,365.0,BURL
+2025-01-03 11:24:00,290.39,290.39,290.39,290.39,112.0,BURL
+2025-01-03 11:23:00,290.46,290.5,290.46,290.5,1510.0,BURL
+2025-01-03 11:22:00,290.46,290.46,290.46,290.46,407.0,BURL
+2025-01-03 11:20:00,290.31,290.31,290.27,290.27,613.0,BURL
+2025-01-03 11:19:00,290.32,290.32,290.31,290.31,581.0,BURL
+2025-01-03 11:18:00,290.07,290.07,290.07,290.07,198.0,BURL
+2025-01-03 11:16:00,290.21,290.21,290.21,290.21,404.0,BURL
+2025-01-03 11:15:00,290.21,290.21,290.005,290.005,681.0,BURL
+2025-01-03 11:14:00,290.12,290.12,290.12,290.12,545.0,BURL
+2025-01-03 11:13:00,290.04,290.04,289.865,289.865,803.0,BURL
+2025-01-03 11:11:00,290.1,290.1,289.85,289.85,2341.0,BURL
+2025-01-03 11:10:00,289.91,289.91,289.91,289.91,392.0,BURL
+2025-01-03 11:09:00,289.945,290.36,289.945,290.32,1061.0,BURL
+2025-01-03 11:08:00,289.94,289.94,289.94,289.94,388.0,BURL
+2025-01-03 11:07:00,289.8,290.0,289.674,289.674,1228.0,BURL
+2025-01-03 11:06:00,289.97,290.015,289.97,290.015,907.0,BURL
+2025-01-03 11:05:00,290.305,290.305,289.56,290.255,3804.0,BURL
+2025-01-03 11:04:00,290.305,290.45,290.3,290.45,1817.0,BURL
+2025-01-03 11:03:00,290.27,290.42,290.27,290.305,1123.0,BURL
+2025-01-03 11:02:00,290.18,290.18,289.67,290.18,1095.0,BURL
+2025-01-03 11:01:00,289.99,290.07,289.94,289.94,845.0,BURL
+2025-01-03 10:59:00,289.7225,289.98,289.7225,289.98,1487.0,BURL
+2025-01-03 10:58:00,289.72,289.8,289.64,289.64,1337.0,BURL
+2025-01-03 10:57:00,289.6,289.7,289.56,289.58,2199.0,BURL
+2025-01-03 10:56:00,289.74,289.9,289.55,289.7,6103.0,BURL
+2025-01-03 10:55:00,289.68,289.88,289.595,289.735,1771.0,BURL
+2025-01-03 10:54:00,289.38,289.58,288.98,289.49,9943.0,BURL
+2025-01-03 10:53:00,289.2407,289.43,289.2407,289.43,1451.0,BURL
+2025-01-03 10:52:00,289.39,289.51,289.195,289.51,1278.0,BURL
+2025-01-03 10:51:00,289.39,289.39,289.195,289.39,841.0,BURL
+2025-01-03 10:49:00,289.5,289.5,289.345,289.345,645.0,BURL
+2025-01-03 10:47:00,289.23,289.5,289.23,289.5,1665.0,BURL
+2025-01-03 10:46:00,289.235,289.24,289.235,289.24,1101.0,BURL
+2025-01-03 10:45:00,289.61,289.62,289.61,289.62,1092.0,BURL
+2025-01-03 10:44:00,289.59,289.615,289.235,289.235,3705.0,BURL
+2025-01-03 10:43:00,289.495,289.7,289.3251,289.521,2029.0,BURL
+2025-01-03 10:42:00,289.42,289.63,289.28,289.495,2265.0,BURL
+2025-01-03 10:41:00,289.245,289.245,289.0267,289.0267,1655.0,BURL
+2025-01-03 10:40:00,288.74,289.185,288.74,289.185,859.0,BURL
+2025-01-03 10:39:00,288.975,289.36,288.69,289.195,1178.0,BURL
+2025-01-03 10:38:00,288.81,288.96,288.73,288.73,504.0,BURL
+2025-01-03 10:37:00,289.015,289.2,289.015,289.17,1937.0,BURL
+2025-01-03 10:36:00,289.01,289.01,288.76,288.76,297.0,BURL
+2025-01-03 10:34:00,288.795,288.89,288.795,288.89,322.0,BURL
+2025-01-03 10:33:00,287.9275,289.02,287.7,288.79,5335.0,BURL
+2025-01-03 10:32:00,288.6,288.6,287.975,287.975,3078.0,BURL
+2025-01-03 10:31:00,288.7,288.76,288.565,288.59,4398.0,BURL
+2025-01-03 10:30:00,288.46,288.92,288.46,288.92,2886.0,BURL
+2025-01-03 10:29:00,288.585,288.585,288.585,288.585,623.0,BURL
+2025-01-03 10:28:00,288.58,288.58,288.58,288.58,379.0,BURL
+2025-01-03 10:27:00,288.6575,288.6575,288.6575,288.6575,798.0,BURL
+2025-01-03 10:26:00,288.66,288.68,288.66,288.67,1023.0,BURL
+2025-01-03 10:24:00,287.86,288.738,287.86,288.445,2601.0,BURL
+2025-01-03 10:23:00,287.41,287.95,287.41,287.81,961.0,BURL
+2025-01-03 10:22:00,287.2,287.72,287.2,287.72,1479.0,BURL
+2025-01-03 10:21:00,286.88,286.88,286.79,286.82,1609.0,BURL
+2025-01-03 10:20:00,287.245,287.31,287.0,287.0,1222.0,BURL
+2025-01-03 10:17:00,286.95,287.26,286.95,287.26,1291.0,BURL
+2025-01-03 10:16:00,286.955,287.2713,286.95,287.2713,3124.0,BURL
+2025-01-03 10:15:00,286.955,286.955,286.955,286.955,488.0,BURL
+2025-01-03 10:14:00,287.19,287.33,286.955,286.955,1072.0,BURL
+2025-01-03 10:12:00,287.155,287.155,287.13,287.155,1023.0,BURL
+2025-01-03 10:11:00,287.09,287.09,287.09,287.09,562.0,BURL
+2025-01-03 10:09:00,286.82,287.44,286.82,287.26,1444.0,BURL
+2025-01-03 10:07:00,286.44,286.63,286.415,286.415,2741.0,BURL
+2025-01-03 10:06:00,286.24,286.48,286.24,286.47,1343.0,BURL
+2025-01-03 10:05:00,285.765,286.34,285.765,285.86,1186.0,BURL
+2025-01-03 10:04:00,284.995,285.765,284.995,285.75,2645.0,BURL
+2025-01-03 10:03:00,285.24,285.26,284.99,285.21,1508.0,BURL
+2025-01-03 10:02:00,284.91,284.92,284.91,284.92,432.0,BURL
+2025-01-03 10:01:00,285.43,285.43,284.91,284.91,2445.0,BURL
+2025-01-03 10:00:00,284.78,285.325,284.745,285.325,2960.0,BURL
+2025-01-03 09:59:00,284.435,284.435,284.435,284.435,318.0,BURL
+2025-01-03 09:56:00,285.05,285.05,285.05,285.05,518.0,BURL
+2025-01-03 09:54:00,284.8075,284.8075,284.8,284.8,565.0,BURL
+2025-01-03 09:53:00,285.37,285.37,285.23,285.23,712.0,BURL
+2025-01-03 09:52:00,285.92,285.92,285.12,285.195,3988.0,BURL
+2025-01-03 09:51:00,286.14,286.14,285.92,285.92,594.0,BURL
+2025-01-03 09:50:00,285.985,286.47,285.59,285.985,2706.0,BURL
+2025-01-03 09:49:00,285.92,286.32,285.9,286.3,1698.0,BURL
+2025-01-03 09:48:00,285.125,285.91,285.125,285.91,1883.0,BURL
+2025-01-03 09:47:00,285.54,285.54,285.35,285.45,1592.0,BURL
+2025-01-03 09:46:00,286.61,286.61,286.2,286.35,1162.0,BURL
+2025-01-03 09:45:00,286.61,287.18,286.46,286.69,3826.0,BURL
+2025-01-03 09:44:00,287.5,287.5,287.5,287.5,801.0,BURL
+2025-01-03 09:43:00,287.5,287.5,287.5,287.5,111.0,BURL
+2025-01-03 09:42:00,287.5,287.5,287.5,287.5,302.0,BURL
+2025-01-03 09:41:00,287.18,287.91,286.87,287.89,2021.0,BURL
+2025-01-03 09:40:00,287.5,287.92,287.185,287.185,1978.0,BURL
+2025-01-03 09:39:00,287.44,287.44,287.44,287.44,220.0,BURL
+2025-01-03 09:38:00,287.22,287.43,285.955,286.53,3431.0,BURL
+2025-01-03 09:37:00,287.1,287.1,287.1,287.1,281.0,BURL
+2025-01-03 09:32:00,287.03,287.03,286.49,286.49,215.0,BURL
+2025-01-03 09:30:00,287.67,289.34,287.67,288.06,3831.0,BURL
+2025-01-03 09:22:00,287.5,287.51,287.5,287.51,3.0,BURL
+2025-01-03 09:05:00,287.51,287.51,287.31,287.31,2.0,BURL
+2025-01-03 09:01:00,286.22,286.22,286.22,286.22,3.0,BURL
+2025-01-03 07:39:00,287.32,287.32,287.31,287.31,2.0,BURL
+2025-01-03 07:24:00,287.87,287.87,287.32,287.79,5.0,BURL
+2025-01-03 07:02:00,288.3,288.3,287.32,288.0,3.0,BURL
+2025-01-03 06:14:00,287.0,287.0,286.9,286.9,2.0,BURL
+2025-01-03 06:13:00,287.31,287.31,287.3,287.31,4.0,BURL
+2025-01-03 05:20:00,285.7,285.71,285.7,285.71,3.0,BURL
+2025-01-03 05:19:00,285.55,285.55,285.55,285.55,1.0,BURL
+2025-01-03 04:37:00,285.56,285.56,285.56,285.56,1.0,BURL
+2025-01-03 04:31:00,285.0,285.01,285.0,285.01,4.0,BURL
+2025-01-03 04:03:00,285.8,285.8,285.8,285.8,2.0,BURL
+2025-01-03 04:02:00,283.91,284.43,283.91,284.43,3.0,BURL
+2025-01-03 04:00:00,288.2,288.2,284.01,287.49,8.0,BURL
+2025-01-02 19:55:00,287.0,287.0,287.0,287.0,3.0,BURL
+2025-01-02 19:45:00,286.0,286.0,285.8,285.8,11.0,BURL
+2025-01-02 19:00:00,285.8,285.8,285.8,285.8,76316.0,BURL
+2025-01-02 18:43:00,285.79,285.79,285.79,285.79,1.0,BURL
+2025-01-02 18:30:00,285.8,285.8,285.8,285.8,76316.0,BURL
+2025-01-02 16:43:00,285.8,285.8,285.8,285.8,1.0,BURL
+2025-01-02 16:33:00,285.8,285.8,285.8,285.8,1757.0,BURL
+2025-01-02 16:27:00,285.79,285.8,285.79,285.8,5.0,BURL
+2025-01-02 16:20:00,285.8,285.8,285.8,285.8,13.0,BURL
+2025-01-02 16:10:00,285.8,285.8,285.8,285.8,76316.0,BURL
+2025-01-02 16:05:00,285.8,285.8,285.8,285.8,2.0,BURL
+2025-01-02 16:01:00,285.8,285.8,285.8,285.8,538.0,BURL
+2025-01-02 16:00:00,285.55,285.8,285.55,285.8,171883.0,BURL
+2025-01-02 15:59:00,285.265,285.83,285.265,285.58,39468.0,BURL
+2025-01-02 15:58:00,285.36,285.4,285.13,285.4,13723.0,BURL
+2025-01-02 15:57:00,285.04,285.33,284.99,285.33,10920.0,BURL
+2025-01-02 15:56:00,284.98,285.16,284.98,285.145,7266.0,BURL
+2025-01-02 15:55:00,284.55,284.98,284.37,284.98,8572.0,BURL
+2025-01-02 15:54:00,284.75,284.91,284.57,284.71,5666.0,BURL
+2025-01-02 15:53:00,284.91,284.91,284.65,284.76,6200.0,BURL
+2025-01-02 15:52:00,284.625,284.77,284.545,284.77,6150.0,BURL
+2025-01-02 15:51:00,284.6,284.76,284.6,284.72,4126.0,BURL
+2025-01-02 15:50:00,284.5,284.77,284.44,284.6,3859.0,BURL
+2025-01-02 15:49:00,284.38,284.525,284.2275,284.49,4426.0,BURL
+2025-01-02 15:48:00,284.23,284.38,284.23,284.25,2782.0,BURL
+2025-01-02 15:47:00,284.23,284.23,283.82,284.15,4465.0,BURL
+2025-01-02 15:46:00,283.92,284.125,283.825,284.125,4317.0,BURL
+2025-01-02 15:45:00,283.78,283.92,283.78,283.9,1411.0,BURL
+2025-01-02 15:44:00,283.78,283.88,283.78,283.88,3833.0,BURL
+2025-01-02 15:43:00,283.68,283.78,283.57,283.78,2193.0,BURL
+2025-01-02 15:42:00,283.485,283.67,283.485,283.565,1692.0,BURL
+2025-01-02 15:41:00,283.35,283.55,283.35,283.475,3248.0,BURL
+2025-01-02 15:40:00,283.435,283.435,283.31,283.375,1007.0,BURL
+2025-01-02 15:39:00,283.38,283.44,283.36,283.44,716.0,BURL
+2025-01-02 15:38:00,283.4525,283.4525,283.41,283.435,940.0,BURL
+2025-01-02 15:37:00,283.725,283.725,283.42,283.42,2364.0,BURL
+2025-01-02 15:36:00,283.7175,283.725,283.7175,283.725,596.0,BURL
+2025-01-02 15:35:00,283.75,283.76,283.54,283.76,4410.0,BURL
+2025-01-02 15:34:00,283.85,283.955,283.74,283.895,2162.0,BURL
+2025-01-02 15:33:00,284.11,284.115,283.79,283.79,3173.0,BURL
+2025-01-02 15:32:00,284.26,284.285,284.24,284.24,859.0,BURL
+2025-01-02 15:31:00,283.92,284.22,283.92,284.22,4357.0,BURL
+2025-01-02 15:30:00,284.08,284.08,283.84,283.84,1518.0,BURL
+2025-01-02 15:29:00,283.865,284.04,283.86,283.915,3423.0,BURL
+2025-01-02 15:28:00,283.8675,283.8675,283.81,283.865,943.0,BURL
+2025-01-02 15:27:00,283.78,283.85,283.78,283.81,803.0,BURL
+2025-01-02 15:26:00,283.81,283.81,283.76,283.76,470.0,BURL
+2025-01-02 15:25:00,283.91,283.95,283.91,283.92,464.0,BURL
+2025-01-02 15:24:00,284.14,284.14,283.82,283.91,2399.0,BURL
+2025-01-02 15:23:00,284.18,284.31,284.095,284.31,3096.0,BURL
+2025-01-02 15:22:00,283.965,284.07,283.965,284.07,1149.0,BURL
+2025-01-02 15:21:00,283.965,283.965,283.965,283.965,523.0,BURL
+2025-01-02 15:20:00,284.08,284.08,283.965,283.965,1281.0,BURL
+2025-01-02 15:19:00,283.87,284.09,283.87,283.965,1674.0,BURL
+2025-01-02 15:18:00,283.87,283.87,283.87,283.87,845.0,BURL
+2025-01-02 15:17:00,283.87,283.885,283.87,283.87,1020.0,BURL
+2025-01-02 15:16:00,283.87,283.87,283.87,283.87,389.0,BURL
+2025-01-02 15:15:00,284.015,284.015,283.79,283.88,2339.0,BURL
+2025-01-02 15:14:00,283.94,284.02,283.84,283.99,2550.0,BURL
+2025-01-02 15:13:00,284.03,284.08,284.03,284.08,2514.0,BURL
+2025-01-02 15:12:00,283.875,284.01,283.86,283.8775,1403.0,BURL
+2025-01-02 15:11:00,284.03,284.03,283.875,283.875,859.0,BURL
+2025-01-02 15:10:00,283.87,283.875,283.87,283.875,719.0,BURL
+2025-01-02 15:09:00,283.87,283.87,283.87,283.87,758.0,BURL
+2025-01-02 15:08:00,283.71,283.89,283.71,283.89,2264.0,BURL
+2025-01-02 15:07:00,283.54,283.705,283.54,283.54,823.0,BURL
+2025-01-02 15:06:00,283.84,283.84,283.84,283.84,293.0,BURL
+2025-01-02 15:05:00,283.64,283.64,283.64,283.64,354.0,BURL
+2025-01-02 15:04:00,283.505,283.72,283.42,283.72,1495.0,BURL
+2025-01-02 15:03:00,283.32,283.5,283.32,283.47,827.0,BURL
+2025-01-02 15:02:00,283.32,283.32,283.32,283.32,519.0,BURL
+2025-01-02 15:01:00,283.13,283.13,283.13,283.13,879.0,BURL
+2025-01-02 15:00:00,282.76,283.02,282.695,283.02,2526.0,BURL
+2025-01-02 14:59:00,282.81,282.81,282.54,282.58,1785.0,BURL
+2025-01-02 14:58:00,283.04,283.04,282.87,282.87,542.0,BURL
+2025-01-02 14:57:00,283.07,283.07,282.87,282.87,998.0,BURL
+2025-01-02 14:56:00,283.3,283.36,283.09,283.1,2609.0,BURL
+2025-01-02 14:55:00,283.31,283.31,283.31,283.31,501.0,BURL
+2025-01-02 14:54:00,283.525,283.525,283.515,283.515,561.0,BURL
+2025-01-02 14:53:00,283.545,283.545,283.5375,283.545,723.0,BURL
+2025-01-02 14:52:00,283.52,283.66,283.52,283.55,853.0,BURL
+2025-01-02 14:51:00,283.63,283.63,283.265,283.51,2134.0,BURL
+2025-01-02 14:49:00,283.77,283.77,283.63,283.63,814.0,BURL
+2025-01-02 14:48:00,283.06,283.51,283.05,283.49,4112.0,BURL
+2025-01-02 14:47:00,282.76,282.87,282.76,282.85,1060.0,BURL
+2025-01-02 14:46:00,283.16,283.16,282.96,282.96,2149.0,BURL
+2025-01-02 14:45:00,283.41,283.45,283.28,283.365,1975.0,BURL
+2025-01-02 14:44:00,283.225,283.225,283.1721,283.22,664.0,BURL
+2025-01-02 14:43:00,283.35,283.35,283.225,283.225,650.0,BURL
+2025-01-02 14:42:00,283.56,283.56,283.16,283.23,3677.0,BURL
+2025-01-02 14:41:00,283.51,283.615,283.36,283.615,1801.0,BURL
+2025-01-02 14:40:00,283.635,283.635,283.44,283.44,1226.0,BURL
+2025-01-02 14:39:00,283.635,283.635,283.635,283.635,798.0,BURL
+2025-01-02 14:38:00,283.59,283.75,283.59,283.6375,1322.0,BURL
+2025-01-02 14:37:00,283.15,283.57,283.15,283.375,3386.0,BURL
+2025-01-02 14:36:00,282.97,283.15,282.97,283.15,2001.0,BURL
+2025-01-02 14:35:00,283.33,283.33,282.97,283.0,2332.0,BURL
+2025-01-02 14:34:00,283.335,283.335,283.32,283.32,447.0,BURL
+2025-01-02 14:33:00,283.31,283.34,283.155,283.16,1613.0,BURL
+2025-01-02 14:32:00,283.25,283.29,283.115,283.115,546.0,BURL
+2025-01-02 14:31:00,282.94,283.23,282.94,283.105,28190.0,BURL
+2025-01-02 14:30:00,282.9,283.06,282.855,283.04,910.0,BURL
+2025-01-02 14:28:00,283.06,283.2,283.06,283.2,434.0,BURL
+2025-01-02 14:27:00,282.97,283.23,282.97,283.06,1502.0,BURL
+2025-01-02 14:26:00,283.14,283.14,282.825,282.825,3351.0,BURL
+2025-01-02 14:25:00,283.0,283.34,283.0,283.285,1277.0,BURL
+2025-01-02 14:24:00,283.105,283.105,283.105,283.105,208.0,BURL
+2025-01-02 14:23:00,283.105,283.105,283.105,283.105,403.0,BURL
+2025-01-02 14:22:00,283.105,283.105,282.96,283.105,906.0,BURL
+2025-01-02 14:21:00,282.97,282.97,282.94,282.94,479.0,BURL
+2025-01-02 14:20:00,283.195,283.195,283.16,283.195,1100.0,BURL
+2025-01-02 14:18:00,283.165,283.51,283.165,283.3675,1878.0,BURL
+2025-01-02 14:17:00,283.11,283.31,283.11,283.17,1950.0,BURL
+2025-01-02 14:16:00,283.315,283.315,283.09,283.1,2271.0,BURL
+2025-01-02 14:15:00,283.08,283.35,283.08,283.35,403.0,BURL
+2025-01-02 14:14:00,283.15,283.3525,283.15,283.33,713.0,BURL
+2025-01-02 14:13:00,283.63,283.63,283.36,283.36,1973.0,BURL
+2025-01-02 14:12:00,283.975,283.975,283.72,283.72,2262.0,BURL
+2025-01-02 14:10:00,283.96,284.02,283.96,284.02,378.0,BURL
+2025-01-02 14:09:00,284.0,284.01,283.94,284.01,2186.0,BURL
+2025-01-02 14:08:00,284.14,284.37,284.14,284.37,641.0,BURL
+2025-01-02 14:07:00,284.28,284.28,284.03,284.06,3547.0,BURL
+2025-01-02 14:06:00,284.095,284.31,284.095,284.31,1394.0,BURL
+2025-01-02 14:04:00,283.87,284.14,283.87,284.14,1947.0,BURL
+2025-01-02 14:03:00,283.87,283.87,283.64,283.865,798.0,BURL
+2025-01-02 14:02:00,283.64,283.81,283.64,283.64,878.0,BURL
+2025-01-02 14:01:00,283.87,283.87,283.87,283.87,845.0,BURL
+2025-01-02 14:00:00,283.63,283.63,283.63,283.63,359.0,BURL
+2025-01-02 13:59:00,283.6,283.62,283.6,283.62,464.0,BURL
+2025-01-02 13:58:00,283.32,283.81,283.32,283.81,1244.0,BURL
+2025-01-02 13:56:00,283.21,283.29,283.21,283.29,1792.0,BURL
+2025-01-02 13:55:00,282.92,282.92,282.92,282.92,357.0,BURL
+2025-01-02 13:54:00,282.85,282.93,282.84,282.84,790.0,BURL
+2025-01-02 13:52:00,282.9,282.9,282.83,282.87,1971.0,BURL
+2025-01-02 13:51:00,283.24,283.32,283.11,283.11,813.0,BURL
+2025-01-02 13:50:00,283.24,283.24,283.15,283.15,584.0,BURL
+2025-01-02 13:49:00,283.24,283.24,283.24,283.24,215.0,BURL
+2025-01-02 13:48:00,283.23,283.24,282.91,282.97,1843.0,BURL
+2025-01-02 13:45:00,283.2,283.24,283.025,283.23,1255.0,BURL
+2025-01-02 13:44:00,282.95,282.95,282.8305,282.8305,494.0,BURL
+2025-01-02 13:43:00,282.78,282.94,282.78,282.94,2337.0,BURL
+2025-01-02 13:42:00,282.81,282.81,282.61,282.79,683.0,BURL
+2025-01-02 13:41:00,282.565,282.565,282.565,282.565,371.0,BURL
+2025-01-02 13:39:00,282.78,282.78,282.78,282.78,388.0,BURL
+2025-01-02 13:38:00,282.56,282.56,282.56,282.56,158.0,BURL
+2025-01-02 13:37:00,282.805,282.805,282.805,282.805,474.0,BURL
+2025-01-02 13:36:00,282.335,282.64,282.335,282.64,1990.0,BURL
+2025-01-02 13:35:00,282.24,282.335,282.24,282.335,959.0,BURL
+2025-01-02 13:34:00,282.45,282.45,282.24,282.24,823.0,BURL
+2025-01-02 13:33:00,282.38,282.38,282.38,282.38,325.0,BURL
+2025-01-02 13:32:00,282.22,282.22,282.22,282.22,214.0,BURL
+2025-01-02 13:31:00,282.24,282.53,282.24,282.53,583.0,BURL
+2025-01-02 13:30:00,282.635,282.84,282.27,282.27,1885.0,BURL
+2025-01-02 13:29:00,282.57,282.635,282.57,282.635,403.0,BURL
+2025-01-02 13:28:00,282.48,282.725,282.43,282.725,714.0,BURL
+2025-01-02 13:27:00,282.61,282.61,282.34,282.34,1240.0,BURL
+2025-01-02 13:26:00,283.06,283.06,282.67,282.67,502.0,BURL
+2025-01-02 13:22:00,282.84,283.05,282.76,283.05,1782.0,BURL
+2025-01-02 13:21:00,282.76,282.84,282.76,282.84,959.0,BURL
+2025-01-02 13:20:00,282.995,283.15,282.995,283.0,1274.0,BURL
+2025-01-02 13:19:00,283.05,283.12,283.05,283.12,956.0,BURL
+2025-01-02 13:17:00,282.815,282.87,282.815,282.835,1974.0,BURL
+2025-01-02 13:16:00,282.38,282.84,282.38,282.84,1249.0,BURL
+2025-01-02 13:15:00,282.68,282.7,282.18,282.475,2788.0,BURL
+2025-01-02 13:12:00,282.82,282.85,282.81,282.85,1026.0,BURL
+2025-01-02 13:11:00,283.0,283.02,283.0,283.02,430.0,BURL
+2025-01-02 13:10:00,283.18,283.46,282.97,282.97,2234.0,BURL
+2025-01-02 13:09:00,283.38,283.38,283.38,283.38,684.0,BURL
+2025-01-02 13:08:00,283.135,283.135,283.135,283.135,142.0,BURL
+2025-01-02 13:07:00,283.02,283.36,283.02,283.36,1391.0,BURL
+2025-01-02 13:05:00,283.02,283.02,283.02,283.02,412.0,BURL
+2025-01-02 13:04:00,283.075,283.28,283.02,283.02,2323.0,BURL
+2025-01-02 13:03:00,283.02,283.17,282.97,282.97,909.0,BURL
+2025-01-02 13:02:00,283.25,283.25,283.16,283.16,734.0,BURL
+2025-01-02 13:01:00,283.39,283.39,283.35,283.35,1348.0,BURL
+2025-01-02 13:00:00,283.62,283.62,283.58,283.62,898.0,BURL
+2025-01-02 12:59:00,283.81,283.81,283.81,283.81,303.0,BURL
+2025-01-02 12:58:00,283.59,283.59,283.59,283.59,301.0,BURL
+2025-01-02 12:56:00,283.6,283.6,283.6,283.6,271.0,BURL
+2025-01-02 12:55:00,283.605,283.605,283.605,283.605,540.0,BURL
+2025-01-02 12:54:00,283.61,283.61,283.61,283.61,144.0,BURL
+2025-01-02 12:52:00,283.51,283.61,283.51,283.61,1467.0,BURL
+2025-01-02 12:51:00,283.37,283.39,283.37,283.39,786.0,BURL
+2025-01-02 12:50:00,283.355,283.36,283.105,283.36,1403.0,BURL
+2025-01-02 12:49:00,283.58,283.58,283.12,283.12,2339.0,BURL
+2025-01-02 12:48:00,283.585,283.585,283.58,283.58,960.0,BURL
+2025-01-02 12:46:00,283.585,283.78,283.42,283.78,347.0,BURL
+2025-01-02 12:45:00,283.585,283.7,283.585,283.585,445.0,BURL
+2025-01-02 12:43:00,283.65,283.74,283.65,283.67,923.0,BURL
+2025-01-02 12:42:00,283.71,283.71,283.38,283.42,1093.0,BURL
+2025-01-02 12:41:00,283.76,283.9,283.76,283.78,1698.0,BURL
+2025-01-02 12:40:00,283.86,283.86,283.55,283.57,1001.0,BURL
+2025-01-02 12:38:00,283.97,283.99,283.645,283.645,3152.0,BURL
+2025-01-02 12:37:00,284.415,284.42,284.05,284.195,3152.0,BURL
+2025-01-02 12:36:00,284.185,284.42,284.185,284.41,1550.0,BURL
+2025-01-02 12:35:00,284.18,284.18,284.08,284.08,557.0,BURL
+2025-01-02 12:34:00,284.18,284.41,284.18,284.18,650.0,BURL
+2025-01-02 12:33:00,284.165,284.165,284.05,284.05,361.0,BURL
+2025-01-02 12:32:00,284.185,284.185,283.94,283.94,560.0,BURL
+2025-01-02 12:31:00,284.09,284.37,284.05,284.25,1801.0,BURL
+2025-01-02 12:30:00,284.33,284.33,284.33,284.33,244.0,BURL
+2025-01-02 12:29:00,284.56,284.56,284.1,284.455,653.0,BURL
+2025-01-02 12:28:00,284.85,284.85,284.75,284.75,583.0,BURL
+2025-01-02 12:27:00,285.43,285.54,285.2,285.2,1579.0,BURL
+2025-01-02 12:26:00,285.59,285.59,285.59,285.59,144.0,BURL
+2025-01-02 12:25:00,285.93,285.93,285.56,285.72,1923.0,BURL
+2025-01-02 12:24:00,285.89,285.89,285.89,285.89,577.0,BURL
+2025-01-02 12:23:00,286.01,286.175,286.01,286.17,849.0,BURL
+2025-01-02 12:22:00,286.185,286.185,286.185,286.185,203.0,BURL
+2025-01-02 12:21:00,286.18,286.18,286.18,286.18,432.0,BURL
+2025-01-02 12:20:00,286.24,286.24,286.0,286.0,983.0,BURL
+2025-01-02 12:19:00,286.35,286.365,286.305,286.365,1189.0,BURL
+2025-01-02 12:18:00,287.0,287.0,286.52,286.565,2577.0,BURL
+2025-01-02 12:17:00,286.78,286.78,286.78,286.78,263.0,BURL
+2025-01-02 12:16:00,286.91,286.95,286.91,286.95,1300.0,BURL
+2025-01-02 12:15:00,286.91,286.91,286.91,286.91,391.0,BURL
+2025-01-02 12:14:00,286.91,286.91,286.91,286.91,296.0,BURL
+2025-01-02 12:13:00,286.57,286.78,286.57,286.78,794.0,BURL
+2025-01-02 12:12:00,286.44,286.52,286.44,286.52,1201.0,BURL
+2025-01-02 12:11:00,286.27,286.43,286.27,286.43,2596.0,BURL
+2025-01-02 12:10:00,286.03,286.25,286.03,286.25,410.0,BURL
+2025-01-02 12:09:00,286.115,286.24,285.98,286.24,441.0,BURL
+2025-01-02 12:08:00,286.135,286.135,286.06,286.06,560.0,BURL
+2025-01-02 12:07:00,286.215,286.29,286.0,286.29,739.0,BURL
+2025-01-02 12:06:00,286.28,286.28,286.205,286.205,409.0,BURL
+2025-01-02 12:05:00,286.23,286.23,285.98,285.98,703.0,BURL
+2025-01-02 12:04:00,286.21,286.25,286.19,286.22,740.0,BURL
+2025-01-02 12:02:00,286.275,286.275,286.04,286.08,1480.0,BURL
+2025-01-02 12:00:00,286.4475,286.4475,286.115,286.24,1283.0,BURL
+2025-01-02 11:59:00,286.31,286.3775,286.31,286.3775,459.0,BURL
+2025-01-02 11:58:00,286.39,286.52,286.39,286.52,387.0,BURL
+2025-01-02 11:57:00,286.37,286.49,286.37,286.49,442.0,BURL
+2025-01-02 11:56:00,286.67,286.67,286.24,286.485,1674.0,BURL
+2025-01-02 11:55:00,286.48,286.7,286.48,286.58,2509.0,BURL
+2025-01-02 11:54:00,286.16,286.34,286.13,286.22,3159.0,BURL
+2025-01-02 11:53:00,286.2,286.3425,286.2,286.3425,903.0,BURL
+2025-01-02 11:52:00,286.2,286.2,286.2,286.2,447.0,BURL
+2025-01-02 11:51:00,286.14,286.55,286.14,286.55,1036.0,BURL
+2025-01-02 11:50:00,286.3,286.51,286.3,286.51,792.0,BURL
+2025-01-02 11:49:00,286.52,286.52,286.12,286.12,563.0,BURL
+2025-01-02 11:48:00,286.21,286.41,286.21,286.335,500.0,BURL
+2025-01-02 11:47:00,286.4,286.4,286.26,286.26,501.0,BURL
+2025-01-02 11:45:00,286.1,286.4,286.1,286.32,487.0,BURL
+2025-01-02 11:44:00,286.25,286.39,286.18,286.18,2328.0,BURL
+2025-01-02 11:43:00,286.57,286.57,286.3,286.385,756.0,BURL
+2025-01-02 11:42:00,286.555,286.555,286.555,286.555,342.0,BURL
+2025-01-02 11:41:00,286.575,286.58,286.27,286.38,1508.0,BURL
+2025-01-02 11:40:00,286.58,286.58,286.57,286.57,1007.0,BURL
+2025-01-02 11:39:00,286.5,286.54,286.44,286.49,1110.0,BURL
+2025-01-02 11:38:00,286.23,286.4,286.23,286.37,1171.0,BURL
+2025-01-02 11:37:00,286.49,286.49,286.49,286.49,298.0,BURL
+2025-01-02 11:36:00,286.52,286.57,286.45,286.53,1893.0,BURL
+2025-01-02 11:35:00,286.16,286.48,286.16,286.45,1157.0,BURL
+2025-01-02 11:34:00,286.23,286.23,286.04,286.04,840.0,BURL
+2025-01-02 11:33:00,286.075,286.175,285.88,286.03,637.0,BURL
+2025-01-02 11:32:00,286.256,286.256,285.91,285.91,1989.0,BURL
+2025-01-02 11:31:00,286.16,286.42,286.16,286.17,779.0,BURL
+2025-01-02 11:30:00,286.42,286.65,286.42,286.65,450.0,BURL
+2025-01-02 11:29:00,286.6,286.61,286.59,286.61,930.0,BURL
+2025-01-02 11:28:00,286.42,286.42,286.24,286.24,453.0,BURL
+2025-01-02 11:26:00,286.3,286.3,286.21,286.21,990.0,BURL
+2025-01-02 11:25:00,286.63,286.63,286.27,286.63,637.0,BURL
+2025-01-02 11:24:00,285.955,286.51,285.955,286.44,2266.0,BURL
+2025-01-02 11:23:00,285.9375,285.9375,285.91,285.91,600.0,BURL
+2025-01-02 11:22:00,285.95,285.95,285.8375,285.84,1193.0,BURL
+2025-01-02 11:21:00,286.2,286.2,286.02,286.02,1334.0,BURL
+2025-01-02 11:20:00,286.48,286.49,286.23,286.23,2124.0,BURL
+2025-01-02 11:19:00,286.56,286.57,286.36,286.54,2031.0,BURL
+2025-01-02 11:18:00,286.36,286.39,286.36,286.39,1589.0,BURL
+2025-01-02 11:17:00,286.1,286.1,286.1,286.1,306.0,BURL
+2025-01-02 11:16:00,286.14,286.27,286.1,286.27,1841.0,BURL
+2025-01-02 11:15:00,286.37,286.37,286.235,286.345,859.0,BURL
+2025-01-02 11:14:00,286.25,286.3,286.16,286.3,1090.0,BURL
+2025-01-02 11:13:00,286.15,286.17,285.865,286.17,1650.0,BURL
+2025-01-02 11:12:00,285.58,286.15,285.58,286.15,650.0,BURL
+2025-01-02 11:11:00,285.865,286.15,285.865,286.12,504.0,BURL
+2025-01-02 11:10:00,286.15,286.15,286.15,286.15,322.0,BURL
+2025-01-02 11:09:00,285.84,286.15,285.84,286.15,391.0,BURL
+2025-01-02 11:07:00,285.795,285.84,285.75,285.83,1092.0,BURL
+2025-01-02 11:06:00,285.41,286.04,285.41,285.9755,2389.0,BURL
+2025-01-02 11:05:00,285.325,285.79,285.25,285.79,2476.0,BURL
+2025-01-02 11:04:00,285.465,285.49,285.27,285.49,1648.0,BURL
+2025-01-02 11:03:00,285.72,285.73,285.72,285.73,1332.0,BURL
+2025-01-02 11:02:00,286.25,286.25,285.83,285.83,2030.0,BURL
+2025-01-02 11:01:00,286.3,286.42,286.3,286.415,1377.0,BURL
+2025-01-02 11:00:00,286.57,286.57,286.3,286.3,770.0,BURL
+2025-01-02 10:59:00,286.68,286.68,286.49,286.575,1581.0,BURL
+2025-01-02 10:58:00,286.955,286.955,286.63,286.63,1940.0,BURL
+2025-01-02 10:57:00,286.95,286.955,286.95,286.955,637.0,BURL
+2025-01-02 10:56:00,287.13,287.13,287.13,287.13,327.0,BURL
+2025-01-02 10:55:00,287.01,287.09,286.6952,286.6952,937.0,BURL
+2025-01-02 10:54:00,286.99,286.99,286.99,286.99,546.0,BURL
+2025-01-02 10:53:00,286.74,286.74,286.31,286.54,1761.0,BURL
+2025-01-02 10:52:00,286.94,286.96,286.94,286.96,670.0,BURL
+2025-01-02 10:51:00,286.86,286.94,286.85,286.93,1374.0,BURL
+2025-01-02 10:50:00,286.605,286.605,286.605,286.605,243.0,BURL
+2025-01-02 10:49:00,286.72,286.72,286.72,286.72,372.0,BURL
+2025-01-02 10:48:00,286.28,286.575,286.28,286.575,1237.0,BURL
+2025-01-02 10:47:00,286.04,286.04,286.04,286.04,807.0,BURL
+2025-01-02 10:46:00,286.27,286.27,285.83,285.83,1672.0,BURL
+2025-01-02 10:45:00,285.91,286.29,285.83,286.23,2515.0,BURL
+2025-01-02 10:44:00,285.72,285.72,285.72,285.72,733.0,BURL
+2025-01-02 10:43:00,285.82,285.84,285.82,285.84,1148.0,BURL
+2025-01-02 10:42:00,285.73,285.73,285.7,285.7,770.0,BURL
+2025-01-02 10:41:00,285.79,285.79,285.79,285.79,493.0,BURL
+2025-01-02 10:40:00,285.79,285.9,285.69,285.69,954.0,BURL
+2025-01-02 10:39:00,285.63,285.82,285.63,285.79,1967.0,BURL
+2025-01-02 10:38:00,285.57,285.57,285.26,285.44,1819.0,BURL
+2025-01-02 10:37:00,285.74,285.88,285.74,285.88,2264.0,BURL
+2025-01-02 10:36:00,285.38,285.38,285.38,285.38,383.0,BURL
+2025-01-02 10:35:00,285.4,285.478,285.32,285.375,1021.0,BURL
+2025-01-02 10:34:00,285.91,285.91,285.68,285.68,570.0,BURL
+2025-01-02 10:33:00,285.88,285.88,285.74,285.78,1303.0,BURL
+2025-01-02 10:32:00,285.37,285.855,285.025,285.855,4040.0,BURL
+2025-01-02 10:31:00,285.3,285.3,285.01,285.01,816.0,BURL
+2025-01-02 10:30:00,285.74,286.03,285.3,285.3,2101.0,BURL
+2025-01-02 10:29:00,285.92,285.92,285.92,285.92,334.0,BURL
+2025-01-02 10:28:00,285.77,286.08,285.385,285.545,6495.0,BURL
+2025-01-02 10:27:00,285.605,286.08,285.605,285.82,5505.0,BURL
+2025-01-02 10:26:00,285.895,285.9,285.32,285.9,675.0,BURL
+2025-01-02 10:25:00,285.32,285.74,285.32,285.615,1499.0,BURL
+2025-01-02 10:24:00,285.3,285.39,285.3,285.39,661.0,BURL
+2025-01-02 10:23:00,285.685,286.105,285.3,285.3,1239.0,BURL
+2025-01-02 10:22:00,286.16,286.32,285.605,285.67,2200.0,BURL
+2025-01-02 10:21:00,286.14,287.17,286.14,286.24,977.0,BURL
+2025-01-02 10:20:00,287.23,287.37,286.61,286.61,1638.0,BURL
+2025-01-02 10:19:00,287.665,287.665,287.325,287.49,2828.0,BURL
+2025-01-02 10:18:00,287.695,287.695,287.52,287.52,1066.0,BURL
+2025-01-02 10:17:00,287.93,287.93,287.71,287.71,714.0,BURL
+2025-01-02 10:16:00,288.18,288.18,288.18,288.18,436.0,BURL
+2025-01-02 10:15:00,288.325,288.325,287.94,287.94,867.0,BURL
+2025-01-02 10:13:00,288.425,288.425,288.425,288.425,401.0,BURL
+2025-01-02 10:12:00,288.34,288.34,288.34,288.34,964.0,BURL
+2025-01-02 10:11:00,288.46,288.61,288.46,288.52,1628.0,BURL
+2025-01-02 10:10:00,288.045,288.07,288.02,288.07,1718.0,BURL
+2025-01-02 10:09:00,288.045,288.48,288.045,288.48,1630.0,BURL
+2025-01-02 10:08:00,288.17,288.35,287.725,288.35,2903.0,BURL
+2025-01-02 10:07:00,287.955,288.015,287.06,287.06,2715.0,BURL
+2025-01-02 10:06:00,288.3,288.3,288.3,288.3,639.0,BURL
+2025-01-02 10:05:00,288.345,288.345,288.345,288.345,762.0,BURL
+2025-01-02 10:04:00,288.35,288.35,287.79,288.35,529.0,BURL
+2025-01-02 10:03:00,289.42,289.42,288.26,288.26,2874.0,BURL
+2025-01-02 10:02:00,289.615,289.615,288.94,289.56,2620.0,BURL
+2025-01-02 10:00:00,289.4,289.4,289.4,289.4,235.0,BURL
+2025-01-02 09:59:00,289.43,289.5538,289.315,289.485,1126.0,BURL
+2025-01-02 09:58:00,289.485,289.485,289.455,289.455,1692.0,BURL
+2025-01-02 09:57:00,289.41,289.52,289.41,289.52,892.0,BURL
+2025-01-02 09:56:00,289.35,289.35,289.35,289.35,160.0,BURL
+2025-01-02 09:55:00,289.41,289.41,289.41,289.41,270.0,BURL
+2025-01-02 09:53:00,288.8,288.8,288.8,288.8,381.0,BURL
+2025-01-02 09:52:00,288.885,289.06,288.885,289.06,981.0,BURL
+2025-01-02 09:51:00,289.2,289.2,288.85,288.885,1780.0,BURL
+2025-01-02 09:50:00,288.79,289.29,288.785,289.02,1450.0,BURL
+2025-01-02 09:49:00,289.1,289.28,289.1,289.11,977.0,BURL
+2025-01-02 09:48:00,289.09,289.1,289.05,289.05,634.0,BURL
+2025-01-02 09:47:00,288.72,288.72,288.72,288.72,279.0,BURL
+2025-01-02 09:46:00,288.35,289.035,288.22,288.99,3282.0,BURL
+2025-01-02 09:45:00,288.36,288.65,288.18,288.18,2233.0,BURL
+2025-01-02 09:44:00,287.9525,288.52,287.925,287.925,846.0,BURL
+2025-01-02 09:43:00,287.58,288.36,287.58,288.36,859.0,BURL
+2025-01-02 09:42:00,287.58,287.685,287.4,287.685,820.0,BURL
+2025-01-02 09:41:00,287.58,287.975,287.29,287.975,3630.0,BURL
+2025-01-02 09:40:00,287.62,287.66,287.23,287.23,1006.0,BURL
+2025-01-02 09:39:00,286.93,287.66,285.43,287.625,2037.0,BURL
+2025-01-02 09:38:00,286.755,286.92,285.2125,286.86,696.0,BURL
+2025-01-02 09:37:00,285.56,286.53,284.64,284.64,1365.0,BURL
+2025-01-02 09:36:00,286.465,286.465,284.64,284.64,998.0,BURL
+2025-01-02 09:35:00,286.25,286.405,284.64,285.845,1196.0,BURL
+2025-01-02 09:34:00,287.585,287.585,286.25,287.34,1289.0,BURL
+2025-01-02 09:33:00,288.275,288.665,286.84,287.59,4199.0,BURL
+2025-01-02 09:32:00,288.43,289.085,288.43,288.665,1069.0,BURL
+2025-01-02 09:31:00,288.01,288.98,288.01,288.77,2262.0,BURL
+2025-01-02 09:30:00,287.37,288.01,287.155,288.01,4072.0,BURL
+2025-01-02 09:23:00,289.01,289.01,289.01,289.01,1.0,BURL
+2025-01-02 09:15:00,277.52,277.52,277.52,277.52,1.0,BURL
+2025-01-02 09:14:00,288.5,288.5,286.49,286.5,26.0,BURL
+2025-01-02 09:06:00,289.2,289.2,289.2,289.2,1.0,BURL
+2025-01-02 09:05:00,289.0,289.0,289.0,289.0,1.0,BURL
+2025-01-02 08:54:00,289.01,289.42,289.01,289.41,21.0,BURL
+2025-01-02 08:45:00,289.5,289.5,289.5,289.5,1.0,BURL
+2025-01-02 08:41:00,288.62,288.84,288.62,288.84,15.0,BURL
+2025-01-02 08:40:00,288.92,288.92,288.9,288.9,20.0,BURL
+2025-01-02 08:39:00,288.0,288.91,288.0,288.91,11.0,BURL
+2025-01-02 08:38:00,289.04,289.04,288.86,288.86,98.0,BURL
+2025-01-02 08:37:00,288.8,288.8,288.8,288.8,1.0,BURL
+2025-01-02 08:33:00,288.0,288.0,286.19,286.19,16.0,BURL
+2025-01-02 08:32:00,288.5,288.5,288.0,288.0,2.0,BURL
+2025-01-02 08:00:00,285.06,285.06,285.06,285.06,18001.0,BURL
+2025-01-02 07:57:00,288.7,290.01,288.7,289.0,5.0,BURL
+2025-01-02 06:09:00,288.79,288.79,287.99,287.99,2.0,BURL
+2025-01-02 06:08:00,285.12,285.12,285.12,285.12,1.0,BURL
+2025-01-02 06:07:00,286.21,286.21,286.21,286.21,1.0,BURL
+2025-01-02 06:06:00,286.07,286.07,286.07,286.07,1.0,BURL
+2025-01-02 05:43:00,287.8,287.8,287.8,287.8,1.0,BURL
+2025-01-02 05:23:00,285.69,285.7,285.69,285.7,3.0,BURL
+2025-01-02 04:15:00,286.06,286.06,286.06,286.06,1.0,BURL
+2025-01-02 04:10:00,287.91,287.91,287.9,287.9,2.0,BURL
+2025-01-02 04:04:00,286.07,286.07,286.07,286.07,1.0,BURL
+2025-01-02 04:00:00,284.86,286.07,284.21,286.07,7.0,BURL
+2024-12-31 19:57:00,286.33,286.33,286.33,286.33,16.0,BURL
+2024-12-31 19:27:00,285.5,285.5,285.5,285.5,1.0,BURL
+2024-12-31 19:26:00,286.33,286.33,286.33,286.33,1.0,BURL
+2024-12-31 19:00:00,285.06,285.06,285.06,285.06,82364.0,BURL
+2024-12-31 18:30:00,285.06,285.06,285.06,285.06,82364.0,BURL
+2024-12-31 18:29:00,285.05,285.85,285.05,285.85,32.0,BURL
+2024-12-31 18:28:00,285.24,285.24,282.71,282.71,80.0,BURL
+2024-12-31 16:36:00,286.55,288.49,285.99,286.25,23.0,BURL
+2024-12-31 16:35:00,286.81,289.25,286.55,286.55,110.0,BURL
+2024-12-31 16:30:00,285.06,285.06,285.06,285.06,1034.0,BURL
+2024-12-31 16:10:00,285.06,285.06,285.06,285.06,82364.0,BURL
+2024-12-31 16:08:00,284.87,284.88,284.87,284.88,40.0,BURL
+2024-12-31 16:07:00,284.86,284.86,284.86,284.86,1.0,BURL
+2024-12-31 16:05:00,285.06,285.06,285.06,285.06,1.0,BURL
+2024-12-31 16:02:00,285.06,285.06,285.06,285.06,300.0,BURL
+2024-12-31 16:01:00,285.06,285.06,285.06,285.06,1266.0,BURL
+2024-12-31 16:00:00,284.91,285.18,284.91,285.06,182198.0,BURL
+2024-12-31 15:59:00,285.25,285.26,284.91,284.91,19172.0,BURL
+2024-12-31 15:58:00,284.82,285.21,284.81,285.085,19252.0,BURL
+2024-12-31 15:57:00,284.63,284.82,284.61,284.82,5488.0,BURL
+2024-12-31 15:56:00,284.71,284.81,284.61,284.61,10807.0,BURL
+2024-12-31 15:55:00,284.66,284.79,284.53,284.6,8113.0,BURL
+2024-12-31 15:54:00,284.76,284.8,284.61,284.7,6081.0,BURL
+2024-12-31 15:53:00,284.99,285.125,284.64,284.725,5953.0,BURL
+2024-12-31 15:52:00,285.235,285.235,284.96,285.055,4507.0,BURL
+2024-12-31 15:51:00,285.075,285.235,285.075,285.235,4118.0,BURL
+2024-12-31 15:50:00,284.95,285.2,284.92,285.075,7583.0,BURL
+2024-12-31 15:49:00,284.95,285.14,284.95,284.95,2972.0,BURL
+2024-12-31 15:48:00,284.95,284.95,284.95,284.95,1345.0,BURL
+2024-12-31 15:47:00,284.54,284.83,284.51,284.82,3904.0,BURL
+2024-12-31 15:46:00,284.355,284.355,284.26,284.355,1816.0,BURL
+2024-12-31 15:45:00,284.395,284.395,284.28,284.355,2015.0,BURL
+2024-12-31 15:44:00,284.555,284.555,284.36,284.36,1708.0,BURL
+2024-12-31 15:43:00,284.31,284.625,284.31,284.625,3647.0,BURL
+2024-12-31 15:42:00,284.49,284.49,284.19,284.28,3544.0,BURL
+2024-12-31 15:41:00,284.28,284.34,284.28,284.34,1396.0,BURL
+2024-12-31 15:40:00,284.305,284.32,284.3,284.315,976.0,BURL
+2024-12-31 15:39:00,284.22,284.315,284.22,284.305,1015.0,BURL
+2024-12-31 15:38:00,284.24,284.24,284.24,284.24,544.0,BURL
+2024-12-31 15:37:00,284.63,284.63,284.2,284.24,1933.0,BURL
+2024-12-31 15:36:00,284.75,284.75,284.61,284.645,2012.0,BURL
+2024-12-31 15:35:00,284.4,284.8625,284.4,284.855,3559.0,BURL
+2024-12-31 15:34:00,284.45,284.53,284.41,284.53,879.0,BURL
+2024-12-31 15:33:00,284.395,284.4,284.395,284.395,1500.0,BURL
+2024-12-31 15:32:00,284.395,284.395,284.37,284.37,682.0,BURL
+2024-12-31 15:31:00,284.45,284.45,284.44,284.44,860.0,BURL
+2024-12-31 15:30:00,284.61,284.61,284.46,284.46,1498.0,BURL
+2024-12-31 15:29:00,284.71,284.82,284.665,284.82,1891.0,BURL
+2024-12-31 15:28:00,284.49,284.49,284.49,284.49,860.0,BURL
+2024-12-31 15:27:00,284.61,284.645,284.34,284.445,2814.0,BURL
+2024-12-31 15:26:00,284.55,284.77,284.53,284.695,3532.0,BURL
+2024-12-31 15:25:00,284.33,284.335,284.33,284.335,708.0,BURL
+2024-12-31 15:24:00,284.355,284.355,284.355,284.355,974.0,BURL
+2024-12-31 15:23:00,284.62,284.62,284.62,284.62,514.0,BURL
+2024-12-31 15:21:00,284.61,284.61,284.32,284.4,1718.0,BURL
+2024-12-31 15:20:00,284.49,284.67,284.49,284.67,716.0,BURL
+2024-12-31 15:19:00,284.54,284.57,284.54,284.57,1998.0,BURL
+2024-12-31 15:18:00,284.34,284.35,284.34,284.35,982.0,BURL
+2024-12-31 15:14:00,284.26,284.45,284.26,284.26,979.0,BURL
+2024-12-31 15:13:00,284.47,284.47,284.47,284.47,378.0,BURL
+2024-12-31 15:12:00,284.61,284.61,284.59,284.59,799.0,BURL
+2024-12-31 15:11:00,285.18,285.18,284.74,284.74,2425.0,BURL
+2024-12-31 15:10:00,285.22,285.22,285.18,285.18,259.0,BURL
+2024-12-31 15:09:00,285.15,285.15,285.15,285.15,537.0,BURL
+2024-12-31 15:08:00,285.17,285.215,285.17,285.215,804.0,BURL
+2024-12-31 15:06:00,284.71,285.27,284.71,285.27,1651.0,BURL
+2024-12-31 15:05:00,284.715,284.72,284.715,284.715,1289.0,BURL
+2024-12-31 15:04:00,284.69,284.73,284.63,284.73,3873.0,BURL
+2024-12-31 15:03:00,284.62,284.67,284.61,284.67,2369.0,BURL
+2024-12-31 15:02:00,284.785,284.785,284.785,284.785,503.0,BURL
+2024-12-31 15:01:00,284.795,284.795,284.795,284.795,226.0,BURL
+2024-12-31 15:00:00,284.8,284.8,284.77,284.795,733.0,BURL
+2024-12-31 14:58:00,284.59,284.81,284.485,284.81,2276.0,BURL
+2024-12-31 14:57:00,284.47,284.47,284.47,284.47,217.0,BURL
+2024-12-31 14:55:00,284.365,284.365,284.365,284.365,539.0,BURL
+2024-12-31 14:54:00,284.34,284.34,284.34,284.34,525.0,BURL
+2024-12-31 14:53:00,284.165,284.38,284.165,284.365,1101.0,BURL
+2024-12-31 14:52:00,284.17,284.36,284.14,284.2,2170.0,BURL
+2024-12-31 14:50:00,284.125,284.13,284.125,284.13,664.0,BURL
+2024-12-31 14:49:00,284.19,284.2,284.07,284.155,2363.0,BURL
+2024-12-31 14:48:00,284.17,284.17,283.97,283.97,553.0,BURL
+2024-12-31 14:45:00,283.985,284.0,283.93,283.93,969.0,BURL
+2024-12-31 14:44:00,283.785,283.985,283.785,283.985,2223.0,BURL
+2024-12-31 14:43:00,283.785,283.785,283.785,283.785,216.0,BURL
+2024-12-31 14:41:00,283.755,283.8,283.755,283.8,428.0,BURL
+2024-12-31 14:40:00,283.96,283.995,283.76,283.775,2143.0,BURL
+2024-12-31 14:39:00,284.08,284.15,284.055,284.12,1771.0,BURL
+2024-12-31 14:38:00,284.07,284.09,284.055,284.055,736.0,BURL
+2024-12-31 14:37:00,284.06,284.12,284.04,284.06,2258.0,BURL
+2024-12-31 14:36:00,284.04,284.04,284.04,284.04,396.0,BURL
+2024-12-31 14:35:00,284.0,284.12,284.0,284.04,2263.0,BURL
+2024-12-31 14:34:00,284.4,284.4,284.11,284.11,2695.0,BURL
+2024-12-31 14:33:00,284.38,284.38,284.38,284.38,171.0,BURL
+2024-12-31 14:32:00,284.375,284.4424,284.375,284.4424,436.0,BURL
+2024-12-31 14:31:00,284.39,284.45,284.38,284.38,632.0,BURL
+2024-12-31 14:30:00,284.41,284.41,284.35,284.4,686.0,BURL
+2024-12-31 14:29:00,284.42,284.42,284.42,284.42,547.0,BURL
+2024-12-31 14:28:00,284.56,284.56,284.56,284.56,513.0,BURL
+2024-12-31 14:26:00,284.54,284.54,284.5,284.54,1175.0,BURL
+2024-12-31 14:25:00,284.285,284.29,284.285,284.29,241.0,BURL
+2024-12-31 14:24:00,284.285,284.285,284.285,284.285,349.0,BURL
+2024-12-31 14:23:00,284.2375,284.51,284.2375,284.29,3055.0,BURL
+2024-12-31 14:22:00,284.235,284.235,284.16,284.16,550.0,BURL
+2024-12-31 14:21:00,284.255,284.38,284.245,284.245,950.0,BURL
+2024-12-31 14:20:00,284.695,284.695,283.765,283.765,2405.0,BURL
+2024-12-31 14:19:00,284.68,284.68,284.68,284.68,707.0,BURL
+2024-12-31 14:18:00,285.075,285.075,285.075,285.075,200.0,BURL
+2024-12-31 14:17:00,285.3,285.4075,284.92,284.92,1855.0,BURL
+2024-12-31 14:16:00,285.4,285.4,285.32,285.32,1210.0,BURL
+2024-12-31 14:15:00,285.515,285.525,285.515,285.525,465.0,BURL
+2024-12-31 14:14:00,285.515,285.56,285.515,285.56,523.0,BURL
+2024-12-31 14:12:00,285.38,285.39,285.38,285.39,496.0,BURL
+2024-12-31 14:11:00,285.55,285.56,285.415,285.52,2050.0,BURL
+2024-12-31 14:10:00,285.46,285.48,285.46,285.48,360.0,BURL
+2024-12-31 14:09:00,285.275,285.275,285.05,285.05,869.0,BURL
+2024-12-31 14:08:00,285.24,285.35,285.24,285.28,1134.0,BURL
+2024-12-31 14:07:00,284.97,285.02,284.97,285.02,1069.0,BURL
+2024-12-31 14:05:00,284.74,284.98,284.74,284.845,1160.0,BURL
+2024-12-31 14:03:00,284.7475,284.7475,284.7475,284.7475,375.0,BURL
+2024-12-31 14:02:00,284.64,284.86,284.52,284.86,3566.0,BURL
+2024-12-31 13:58:00,284.98,284.98,284.98,284.98,467.0,BURL
+2024-12-31 13:57:00,284.95,284.95,284.95,284.95,247.0,BURL
+2024-12-31 13:56:00,284.995,285.05,284.93,285.05,2270.0,BURL
+2024-12-31 13:55:00,285.18,285.18,285.04,285.04,466.0,BURL
+2024-12-31 13:51:00,285.31,285.31,285.16,285.21,348.0,BURL
+2024-12-31 13:50:00,285.34,285.34,285.34,285.34,685.0,BURL
+2024-12-31 13:47:00,285.1,285.1,285.1,285.1,477.0,BURL
+2024-12-31 13:46:00,285.46,285.46,285.3,285.3,1171.0,BURL
+2024-12-31 13:45:00,285.41,285.41,285.37,285.37,647.0,BURL
+2024-12-31 13:44:00,285.41,285.41,285.41,285.41,576.0,BURL
+2024-12-31 13:43:00,285.605,285.605,285.38,285.57,1554.0,BURL
+2024-12-31 13:42:00,285.01,285.01,285.01,285.01,290.0,BURL
+2024-12-31 13:40:00,285.0,285.07,285.0,285.07,957.0,BURL
+2024-12-31 13:39:00,284.89,284.89,284.825,284.825,685.0,BURL
+2024-12-31 13:37:00,284.77,284.77,284.69,284.69,866.0,BURL
+2024-12-31 13:36:00,284.98,284.98,284.955,284.955,757.0,BURL
+2024-12-31 13:35:00,284.74,284.74,284.69,284.69,1342.0,BURL
+2024-12-31 13:34:00,285.11,285.11,285.11,285.11,416.0,BURL
+2024-12-31 13:33:00,284.81,284.87,284.81,284.87,1477.0,BURL
+2024-12-31 13:32:00,284.61,284.71,284.61,284.71,487.0,BURL
+2024-12-31 13:31:00,284.61,284.61,284.61,284.61,235.0,BURL
+2024-12-31 13:29:00,284.61,284.61,284.61,284.61,303.0,BURL
+2024-12-31 13:28:00,284.59,284.59,284.385,284.385,1331.0,BURL
+2024-12-31 13:27:00,284.855,284.855,284.855,284.855,419.0,BURL
+2024-12-31 13:25:00,284.58,284.73,284.58,284.73,1664.0,BURL
+2024-12-31 13:23:00,284.61,284.61,284.48,284.48,992.0,BURL
+2024-12-31 13:22:00,284.75,284.75,284.75,284.75,336.0,BURL
+2024-12-31 13:21:00,285.15,285.15,284.83,284.84,2683.0,BURL
+2024-12-31 13:20:00,285.3475,285.3475,285.15,285.2,1830.0,BURL
+2024-12-31 13:19:00,285.395,285.395,285.395,285.395,682.0,BURL
+2024-12-31 13:18:00,285.2,285.42,285.2,285.42,629.0,BURL
+2024-12-31 13:16:00,285.42,285.42,285.42,285.42,159.0,BURL
+2024-12-31 13:15:00,285.3404,285.3404,285.3404,285.3404,119.0,BURL
+2024-12-31 13:14:00,285.42,285.42,285.42,285.42,666.0,BURL
+2024-12-31 13:13:00,285.31,285.42,285.2,285.42,1863.0,BURL
+2024-12-31 13:11:00,285.59,285.59,285.59,285.59,211.0,BURL
+2024-12-31 13:10:00,285.55,285.55,285.48,285.48,1380.0,BURL
+2024-12-31 13:09:00,285.74,285.74,285.74,285.74,128.0,BURL
+2024-12-31 13:08:00,285.705,285.705,285.705,285.705,517.0,BURL
+2024-12-31 13:07:00,285.51,285.73,285.51,285.73,1077.0,BURL
+2024-12-31 13:06:00,285.375,285.375,285.36,285.36,425.0,BURL
+2024-12-31 13:03:00,285.515,285.515,285.13,285.295,2758.0,BURL
+2024-12-31 13:02:00,285.43,285.43,285.43,285.43,403.0,BURL
+2024-12-31 13:00:00,285.48,285.48,285.23,285.23,2726.0,BURL
+2024-12-31 12:58:00,285.05,285.22,285.05,285.22,1388.0,BURL
+2024-12-31 12:56:00,284.88,284.88,284.76,284.76,1811.0,BURL
+2024-12-31 12:55:00,284.67,284.67,284.67,284.67,971.0,BURL
+2024-12-31 12:54:00,284.71,284.71,284.68,284.68,350.0,BURL
+2024-12-31 12:52:00,284.64,284.64,284.435,284.435,1783.0,BURL
+2024-12-31 12:51:00,284.21,284.815,284.21,284.815,2648.0,BURL
+2024-12-31 12:50:00,284.5,284.5,284.5,284.5,732.0,BURL
+2024-12-31 12:49:00,284.54,284.54,284.54,284.54,237.0,BURL
+2024-12-31 12:47:00,284.5,284.5,284.5,284.5,975.0,BURL
+2024-12-31 12:46:00,284.3175,284.3175,284.315,284.315,690.0,BURL
+2024-12-31 12:45:00,284.32,284.32,284.32,284.32,512.0,BURL
+2024-12-31 12:44:00,284.39,284.39,284.39,284.39,259.0,BURL
+2024-12-31 12:43:00,284.14,284.26,284.14,284.26,1357.0,BURL
+2024-12-31 12:42:00,284.1,284.1,284.1,284.1,338.0,BURL
+2024-12-31 12:41:00,284.2,284.21,284.13,284.13,1955.0,BURL
+2024-12-31 12:38:00,283.86,284.03,283.86,284.03,1279.0,BURL
+2024-12-31 12:35:00,284.14,284.17,284.14,284.17,487.0,BURL
+2024-12-31 12:34:00,284.02,284.055,284.02,284.05,977.0,BURL
+2024-12-31 12:33:00,284.14,284.14,284.0,284.0,540.0,BURL
+2024-12-31 12:32:00,284.14,284.14,284.13,284.13,844.0,BURL
+2024-12-31 12:31:00,284.38,284.38,284.38,284.38,121.0,BURL
+2024-12-31 12:27:00,284.64,284.64,284.28,284.28,1134.0,BURL
+2024-12-31 12:26:00,284.645,284.645,284.64,284.64,1169.0,BURL
+2024-12-31 12:25:00,284.64,284.64,284.64,284.64,263.0,BURL
+2024-12-31 12:24:00,284.515,284.66,284.515,284.66,1474.0,BURL
+2024-12-31 12:23:00,284.525,284.525,284.525,284.525,280.0,BURL
+2024-12-31 12:22:00,284.82,284.82,284.61,284.61,2609.0,BURL
+2024-12-31 12:21:00,285.02,285.02,284.62,284.825,882.0,BURL
+2024-12-31 12:19:00,284.93,285.02,284.87,284.96,2524.0,BURL
+2024-12-31 12:18:00,284.81,284.81,284.79,284.8,924.0,BURL
+2024-12-31 12:17:00,284.82,284.82,284.82,284.82,382.0,BURL
+2024-12-31 12:16:00,284.82,284.82,284.82,284.82,168.0,BURL
+2024-12-31 12:15:00,284.82,284.82,284.82,284.82,195.0,BURL
+2024-12-31 12:13:00,284.82,284.82,284.82,284.82,162.0,BURL
+2024-12-31 12:12:00,284.79,284.82,284.7,284.815,847.0,BURL
+2024-12-31 12:10:00,284.94,284.94,284.94,284.94,432.0,BURL
+2024-12-31 12:09:00,284.98,284.98,284.98,284.98,172.0,BURL
+2024-12-31 12:08:00,284.98,284.98,284.98,284.98,121.0,BURL
+2024-12-31 12:05:00,284.83,284.83,284.83,284.83,344.0,BURL
+2024-12-31 12:04:00,284.94,284.94,284.94,284.94,269.0,BURL
+2024-12-31 12:03:00,284.8,284.8,284.76,284.76,596.0,BURL
+2024-12-31 12:02:00,284.64,284.64,284.61,284.615,986.0,BURL
+2024-12-31 12:01:00,284.945,284.945,284.65,284.8,1174.0,BURL
+2024-12-31 11:58:00,285.07,285.07,285.06,285.07,1241.0,BURL
+2024-12-31 11:55:00,285.01,285.01,284.79,284.79,3400.0,BURL
+2024-12-31 11:54:00,285.315,285.315,285.265,285.265,481.0,BURL
+2024-12-31 11:53:00,285.315,285.315,285.315,285.315,753.0,BURL
+2024-12-31 11:51:00,285.31,285.31,285.31,285.31,374.0,BURL
+2024-12-31 11:50:00,285.47,285.47,285.47,285.47,216.0,BURL
+2024-12-31 11:49:00,285.45,285.45,285.45,285.45,427.0,BURL
+2024-12-31 11:47:00,285.28,285.3,285.28,285.29,643.0,BURL
+2024-12-31 11:44:00,285.36,285.36,285.29,285.29,563.0,BURL
+2024-12-31 11:43:00,285.43,285.43,285.25,285.25,1060.0,BURL
+2024-12-31 11:42:00,285.06,285.2,285.06,285.2,2591.0,BURL
+2024-12-31 11:40:00,284.96,284.96,284.96,284.96,373.0,BURL
+2024-12-31 11:39:00,284.885,284.885,284.885,284.885,155.0,BURL
+2024-12-31 11:38:00,284.99,284.99,284.99,284.99,311.0,BURL
+2024-12-31 11:34:00,284.73,284.79,284.605,284.605,2318.0,BURL
+2024-12-31 11:33:00,284.98,284.98,284.98,284.98,383.0,BURL
+2024-12-31 11:32:00,284.76,284.94,284.76,284.94,2404.0,BURL
+2024-12-31 11:31:00,284.47,284.68,284.47,284.68,1620.0,BURL
+2024-12-31 11:30:00,284.65,284.65,284.65,284.65,219.0,BURL
+2024-12-31 11:28:00,284.465,284.67,284.465,284.6,2608.0,BURL
+2024-12-31 11:26:00,284.37,284.57,284.32,284.505,2323.0,BURL
+2024-12-31 11:25:00,284.47,284.575,284.47,284.575,388.0,BURL
+2024-12-31 11:24:00,284.58,284.65,284.53,284.5675,1820.0,BURL
+2024-12-31 11:23:00,284.72,284.72,284.68,284.68,597.0,BURL
+2024-12-31 11:22:00,284.56,284.64,284.54,284.62,1374.0,BURL
+2024-12-31 11:21:00,284.51,284.51,284.51,284.51,462.0,BURL
+2024-12-31 11:20:00,284.55,284.6,284.51,284.51,1374.0,BURL
+2024-12-31 11:19:00,284.75,284.75,284.56,284.56,2422.0,BURL
+2024-12-31 11:18:00,284.71,284.745,284.63,284.63,900.0,BURL
+2024-12-31 11:17:00,284.725,284.755,284.66,284.755,1018.0,BURL
+2024-12-31 11:16:00,284.82,284.88,284.81,284.88,2411.0,BURL
+2024-12-31 11:15:00,284.495,284.495,284.495,284.495,165.0,BURL
+2024-12-31 11:13:00,284.5,284.5,284.45,284.47,634.0,BURL
+2024-12-31 11:06:00,284.36,284.86,284.36,284.86,1521.0,BURL
+2024-12-31 11:05:00,284.4,284.47,284.095,284.095,1231.0,BURL
+2024-12-31 11:04:00,284.61,284.7,284.425,284.62,2392.0,BURL
+2024-12-31 11:02:00,284.96,284.96,284.96,284.96,432.0,BURL
+2024-12-31 11:01:00,284.74,284.74,284.645,284.645,1060.0,BURL
+2024-12-31 11:00:00,285.11,285.11,285.11,285.11,359.0,BURL
+2024-12-31 10:59:00,284.88,284.88,284.73,284.73,999.0,BURL
+2024-12-31 10:56:00,284.84,285.18,284.73,285.18,3998.0,BURL
+2024-12-31 10:55:00,285.38,285.38,285.38,285.38,171.0,BURL
+2024-12-31 10:54:00,284.84,284.84,284.84,284.84,326.0,BURL
+2024-12-31 10:53:00,284.95,284.95,284.95,284.95,266.0,BURL
+2024-12-31 10:52:00,285.08,285.08,285.08,285.08,194.0,BURL
+2024-12-31 10:51:00,284.78,285.41,284.78,285.39,2255.0,BURL
+2024-12-31 10:50:00,285.2,285.2,284.97,284.995,720.0,BURL
+2024-12-31 10:49:00,285.41,285.41,285.18,285.19,893.0,BURL
+2024-12-31 10:48:00,285.33,285.71,285.33,285.71,2468.0,BURL
+2024-12-31 10:47:00,284.99,284.99,284.99,284.99,236.0,BURL
+2024-12-31 10:46:00,285.05,285.1,285.05,285.1,213.0,BURL
+2024-12-31 10:45:00,285.34,285.34,285.34,285.34,512.0,BURL
+2024-12-31 10:44:00,285.65,285.65,285.345,285.345,1659.0,BURL
+2024-12-31 10:43:00,285.75,285.75,285.75,285.75,353.0,BURL
+2024-12-31 10:41:00,285.81,285.81,285.81,285.81,321.0,BURL
+2024-12-31 10:40:00,285.785,285.785,285.785,285.785,133.0,BURL
+2024-12-31 10:39:00,285.775,285.785,285.775,285.785,523.0,BURL
+2024-12-31 10:38:00,285.32,285.86,285.32,285.86,2034.0,BURL
+2024-12-31 10:36:00,285.5,285.5,285.5,285.5,160.0,BURL
+2024-12-31 10:35:00,285.44,285.44,285.44,285.44,321.0,BURL
+2024-12-31 10:34:00,285.34,285.35,285.19,285.195,1205.0,BURL
+2024-12-31 10:33:00,285.95,285.95,285.31,285.31,1499.0,BURL
+2024-12-31 10:32:00,285.95,286.3025,285.95,286.295,1660.0,BURL
+2024-12-31 10:31:00,286.402,286.402,285.95,286.295,1165.0,BURL
+2024-12-31 10:29:00,286.875,286.92,286.27,286.27,2802.0,BURL
+2024-12-31 10:28:00,286.865,286.87,286.72,286.87,995.0,BURL
+2024-12-31 10:27:00,286.865,286.865,286.865,286.865,394.0,BURL
+2024-12-31 10:26:00,286.855,287.19,286.855,286.865,2157.0,BURL
+2024-12-31 10:24:00,286.66,286.66,286.66,286.66,169.0,BURL
+2024-12-31 10:23:00,286.93,286.93,286.73,286.73,887.0,BURL
+2024-12-31 10:22:00,286.55,287.37,286.55,287.37,2230.0,BURL
+2024-12-31 10:21:00,286.6,286.92,286.6,286.92,235.0,BURL
+2024-12-31 10:20:00,286.715,286.99,286.57,286.98,2031.0,BURL
+2024-12-31 10:19:00,286.78,286.78,286.695,286.71,991.0,BURL
+2024-12-31 10:18:00,286.69,286.74,286.69,286.74,235.0,BURL
+2024-12-31 10:17:00,286.44,286.44,286.37,286.37,386.0,BURL
+2024-12-31 10:16:00,286.255,286.42,286.255,286.42,781.0,BURL
+2024-12-31 10:14:00,285.82,286.045,285.72,286.045,1267.0,BURL
+2024-12-31 10:13:00,285.65,285.82,285.345,285.345,1380.0,BURL
+2024-12-31 10:12:00,285.055,285.055,285.05,285.05,220.0,BURL
+2024-12-31 10:11:00,285.055,285.055,285.055,285.055,239.0,BURL
+2024-12-31 10:10:00,285.65,285.65,285.65,285.65,449.0,BURL
+2024-12-31 10:09:00,284.62,284.62,284.62,284.62,283.0,BURL
+2024-12-31 10:08:00,285.1,285.1,285.1,285.1,137.0,BURL
+2024-12-31 10:07:00,284.99,285.43,284.8713,285.43,3018.0,BURL
+2024-12-31 10:06:00,285.01,285.01,285.01,285.01,517.0,BURL
+2024-12-31 10:05:00,285.805,285.805,285.805,285.805,347.0,BURL
+2024-12-31 10:04:00,285.68,285.8,285.14,285.72,1126.0,BURL
+2024-12-31 10:03:00,285.95,286.31,285.68,285.68,2958.0,BURL
+2024-12-31 10:02:00,286.31,286.31,286.31,286.31,358.0,BURL
+2024-12-31 10:01:00,286.27,286.48,286.165,286.48,3242.0,BURL
+2024-12-31 10:00:00,286.2264,286.27,286.15,286.27,660.0,BURL
+2024-12-31 09:59:00,285.465,285.94,285.465,285.94,335.0,BURL
+2024-12-31 09:58:00,285.465,285.465,285.465,285.465,403.0,BURL
+2024-12-31 09:57:00,285.475,285.475,284.92,284.92,1084.0,BURL
+2024-12-31 09:56:00,285.475,285.475,285.475,285.475,549.0,BURL
+2024-12-31 09:55:00,285.475,285.475,285.475,285.475,712.0,BURL
+2024-12-31 09:54:00,286.29,286.29,285.475,285.475,316.0,BURL
+2024-12-31 09:53:00,285.475,285.475,285.475,285.475,356.0,BURL
+2024-12-31 09:52:00,285.475,285.475,285.475,285.475,172.0,BURL
+2024-12-31 09:51:00,285.475,285.475,285.475,285.475,310.0,BURL
+2024-12-31 09:48:00,284.96,286.24,284.96,286.24,1981.0,BURL
+2024-12-31 09:46:00,284.34,284.34,284.145,284.145,579.0,BURL
+2024-12-31 09:45:00,284.155,284.62,284.155,284.62,498.0,BURL
+2024-12-31 09:44:00,284.155,284.155,284.155,284.155,538.0,BURL
+2024-12-31 09:43:00,284.68,284.68,284.155,284.155,2948.0,BURL
+2024-12-31 09:42:00,284.685,284.685,283.86,283.895,3324.0,BURL
+2024-12-31 09:41:00,285.38,285.38,284.69,284.69,756.0,BURL
+2024-12-31 09:40:00,284.795,285.26,284.63,285.13,3373.0,BURL
+2024-12-31 09:39:00,284.8,284.8,284.795,284.795,714.0,BURL
+2024-12-31 09:38:00,285.6,285.765,285.32,285.68,1608.0,BURL
+2024-12-31 09:37:00,284.795,285.425,284.795,285.425,849.0,BURL
+2024-12-31 09:36:00,287.41,287.41,286.03,286.03,2052.0,BURL
+2024-12-31 09:35:00,287.02,287.02,287.02,287.02,245.0,BURL
+2024-12-31 09:34:00,288.17,288.17,287.61,287.61,493.0,BURL
+2024-12-31 09:33:00,286.84,286.84,286.84,286.84,363.0,BURL
+2024-12-31 09:32:00,286.26,287.78,286.26,287.78,678.0,BURL
+2024-12-31 09:31:00,285.92,286.115,285.92,286.115,468.0,BURL
+2024-12-31 09:30:00,286.3,286.3,285.89,285.89,3401.0,BURL
+2024-12-31 09:23:00,287.21,287.21,287.21,287.21,1.0,BURL
+2024-12-31 09:20:00,285.01,285.01,285.01,285.01,1.0,BURL
+2024-12-31 09:19:00,286.0,286.0,286.0,286.0,50.0,BURL
+2024-12-31 09:18:00,286.1,286.1,286.0,286.0,7.0,BURL
+2024-12-31 09:06:00,286.01,286.01,286.01,286.01,20.0,BURL
+2024-12-31 09:03:00,286.2,286.81,286.2,286.81,19.0,BURL
+2024-12-31 08:47:00,286.01,286.01,286.01,286.01,3.0,BURL
+2024-12-31 08:41:00,286.01,286.01,286.01,286.01,1.0,BURL
+2024-12-31 08:20:00,286.0,286.0,286.0,286.0,1.0,BURL
+2024-12-31 07:41:00,285.81,285.81,285.81,285.81,1.0,BURL
+2024-12-31 07:28:00,285.76,285.81,285.76,285.81,3.0,BURL
+2024-12-31 07:25:00,285.75,285.76,285.75,285.76,2.0,BURL
+2024-12-31 07:20:00,285.61,285.61,285.61,285.61,1.0,BURL
+2024-12-31 07:13:00,285.51,285.51,285.51,285.51,1.0,BURL
+2024-12-31 07:12:00,285.51,286.0,285.5,286.0,70.0,BURL
+2024-12-31 07:08:00,286.0,286.0,286.0,286.0,1.0,BURL
+2024-12-31 07:07:00,286.0,286.0,286.0,286.0,2.0,BURL
+2024-12-31 07:06:00,286.0,286.0,286.0,286.0,1.0,BURL
+2024-12-31 07:04:00,287.0,287.0,287.0,287.0,2.0,BURL
+2024-12-31 07:03:00,286.41,286.41,286.41,286.41,100.0,BURL
+2024-12-31 06:59:00,286.5,286.5,286.5,286.5,42.0,BURL
+2024-12-31 06:52:00,285.7,285.7,285.7,285.7,44.0,BURL
+2024-12-31 06:45:00,285.65,285.65,285.65,285.65,1.0,BURL
+2024-12-31 06:44:00,285.66,285.66,285.66,285.66,1.0,BURL
+2024-12-31 06:41:00,286.5,286.5,286.5,286.5,42.0,BURL
+2024-12-31 06:34:00,285.6,285.6,285.6,285.6,53.0,BURL
+2024-12-31 06:27:00,286.0,286.5,286.0,286.5,43.0,BURL
+2024-12-31 06:23:00,285.6,285.6,285.6,285.6,1.0,BURL
+2024-12-31 06:21:00,286.49,286.49,286.49,286.49,1.0,BURL
+2024-12-31 06:19:00,285.7,285.7,285.7,285.7,1.0,BURL
+2024-12-31 06:18:00,285.5,285.51,285.5,285.51,43.0,BURL
+2024-12-31 06:17:00,286.55,286.55,286.55,286.55,1.0,BURL
+2024-12-31 06:10:00,286.59,286.59,286.59,286.59,2.0,BURL
+2024-12-31 06:09:00,286.55,286.69,286.55,286.68,30.0,BURL
+2024-12-31 06:08:00,286.7,286.7,286.7,286.7,1.0,BURL
+2024-12-31 06:06:00,285.3,285.3,285.3,285.3,2.0,BURL
+2024-12-31 06:04:00,286.02,286.02,285.7,285.7,2.0,BURL
+2024-12-31 06:03:00,286.02,286.02,286.02,286.02,2.0,BURL
+2024-12-31 06:01:00,286.6,286.7,285.43,285.68,73.0,BURL
+2024-12-31 06:00:00,286.7,286.7,285.35,285.35,44.0,BURL
+2024-12-31 05:52:00,285.35,285.36,285.35,285.36,42.0,BURL
+2024-12-31 05:39:00,285.21,285.21,285.21,285.21,1.0,BURL
+2024-12-31 05:38:00,286.23,286.23,286.23,286.23,2.0,BURL
+2024-12-31 05:37:00,286.19,286.19,286.18,286.18,43.0,BURL
+2024-12-31 05:35:00,286.28,286.28,286.19,286.19,30.0,BURL
+2024-12-31 05:33:00,285.5,285.5,285.5,285.5,1.0,BURL
+2024-12-31 05:32:00,285.99,286.8,285.35,285.35,76.0,BURL
+2024-12-31 05:28:00,285.5,285.5,285.5,285.5,1.0,BURL
+2024-12-31 05:12:00,286.99,286.99,286.99,286.99,1.0,BURL
+2024-12-31 04:47:00,286.28,286.28,285.9,285.9,2.0,BURL
+2024-12-31 04:39:00,285.85,285.85,285.85,285.85,1.0,BURL
+2024-12-31 04:31:00,285.8,286.03,285.8,286.03,106.0,BURL
+2024-12-31 04:30:00,286.28,286.28,286.28,286.28,123.0,BURL
+2024-12-31 04:26:00,285.54,285.54,285.54,285.54,1.0,BURL
+2024-12-31 04:25:00,285.46,285.46,285.46,285.46,1.0,BURL
+2024-12-31 04:24:00,285.15,285.15,285.15,285.15,2.0,BURL
+2024-12-31 04:23:00,284.1,285.15,284.1,284.1,3.0,BURL
+2024-12-31 04:22:00,284.8,285.81,283.6,285.81,4.0,BURL
+2024-12-31 04:17:00,285.3,285.3,285.3,285.3,62.0,BURL
+2024-12-31 04:02:00,286.3,286.5,282.52,286.0,196.0,BURL
+2024-12-31 04:01:00,287.0,287.0,287.0,287.0,2.0,BURL
+2024-12-30 19:10:00,283.74,283.74,283.74,283.74,4.0,BURL
+2024-12-30 19:09:00,283.26,284.1,283.26,283.84,70.0,BURL
+2024-12-30 19:08:00,285.94,285.94,282.87,283.16,13.0,BURL
+2024-12-30 19:03:00,284.5,284.5,283.98,283.98,65.0,BURL
+2024-12-30 19:00:00,284.8,284.8,284.8,284.8,80141.0,BURL
+2024-12-30 18:43:00,283.91,283.91,283.91,283.91,2.0,BURL
+2024-12-30 18:30:00,284.8,284.8,284.8,284.8,80141.0,BURL
+2024-12-30 18:16:00,284.1,284.1,284.0,284.0,2.0,BURL
+2024-12-30 18:14:00,284.0,284.0,284.0,284.0,4.0,BURL
+2024-12-30 17:45:00,284.12,284.12,284.12,284.12,6.0,BURL
+2024-12-30 17:37:00,284.51,285.37,282.1,285.37,8.0,BURL
+2024-12-30 17:36:00,285.39,286.29,283.88,284.51,64.0,BURL
+2024-12-30 17:21:00,285.39,285.39,285.39,285.39,1.0,BURL
+2024-12-30 17:12:00,285.39,285.39,285.39,285.39,1.0,BURL
+2024-12-30 16:32:00,284.8,284.8,284.8,284.8,7693.0,BURL
+2024-12-30 16:29:00,284.8,284.8,284.8,284.8,2331.0,BURL
+2024-12-30 16:18:00,285.8,286.78,285.8,285.8,6.0,BURL
+2024-12-30 16:17:00,283.8,284.08,281.37,283.81,114.0,BURL
+2024-12-30 16:12:00,283.0,283.0,283.0,283.0,1.0,BURL
+2024-12-30 16:10:00,284.8,284.8,284.8,284.8,80141.0,BURL
+2024-12-30 16:08:00,284.8,284.8,284.8,284.8,565.0,BURL
+2024-12-30 16:07:00,283.0,283.0,283.0,283.0,2.0,BURL
+2024-12-30 16:05:00,284.8,284.8,284.8,284.8,2.0,BURL
+2024-12-30 16:00:00,284.74,284.8,284.74,284.8,173691.0,BURL
+2024-12-30 15:59:00,284.745,284.86,284.57,284.74,36068.0,BURL
+2024-12-30 15:58:00,284.565,284.77,284.55,284.66,10343.0,BURL
+2024-12-30 15:57:00,284.52,284.69,284.49,284.6,9179.0,BURL
+2024-12-30 15:56:00,284.65,284.785,284.47,284.6,7027.0,BURL
+2024-12-30 15:55:00,285.045,285.045,284.66,284.72,10853.0,BURL
+2024-12-30 15:54:00,285.5,285.545,284.97,284.97,9966.0,BURL
+2024-12-30 15:53:00,285.42,285.51,285.37,285.46,3918.0,BURL
+2024-12-30 15:52:00,285.05,285.56,285.05,285.48,4414.0,BURL
+2024-12-30 15:51:00,285.15,285.19,285.05,285.05,1944.0,BURL
+2024-12-30 15:50:00,284.79,285.17,284.71,285.14,7433.0,BURL
+2024-12-30 15:49:00,285.16,285.2,284.84,284.945,4791.0,BURL
+2024-12-30 15:48:00,284.96,285.23,284.95,285.22,4184.0,BURL
+2024-12-30 15:47:00,284.73,284.96,284.73,284.96,3003.0,BURL
+2024-12-30 15:46:00,284.67,284.76,284.67,284.76,3095.0,BURL
+2024-12-30 15:45:00,284.38,284.66,284.38,284.58,5388.0,BURL
+2024-12-30 15:44:00,284.39,284.46,284.32,284.375,4572.0,BURL
+2024-12-30 15:43:00,284.27,284.48,284.27,284.31,2051.0,BURL
+2024-12-30 15:42:00,284.24,284.275,284.13,284.13,1446.0,BURL
+2024-12-30 15:41:00,284.46,284.56,284.17,284.275,4023.0,BURL
+2024-12-30 15:40:00,284.48,284.48,284.335,284.335,2117.0,BURL
+2024-12-30 15:39:00,284.12,284.42,284.0325,284.265,7100.0,BURL
+2024-12-30 15:38:00,284.025,284.025,283.92,284.01,1255.0,BURL
+2024-12-30 15:37:00,284.345,284.345,284.07,284.07,3271.0,BURL
+2024-12-30 15:36:00,284.24,284.38,284.24,284.35,2820.0,BURL
+2024-12-30 15:35:00,284.575,284.575,284.27,284.395,11105.0,BURL
+2024-12-30 15:34:00,284.47,284.575,284.46,284.575,4272.0,BURL
+2024-12-30 15:33:00,284.71,284.71,284.71,284.71,405.0,BURL
+2024-12-30 15:32:00,284.49,284.69,284.49,284.59,1260.0,BURL
+2024-12-30 15:31:00,284.6425,284.6425,284.46,284.46,2827.0,BURL
+2024-12-30 15:29:00,284.46,284.7,284.46,284.7,1001.0,BURL
+2024-12-30 15:28:00,285.09,285.09,284.695,284.695,2054.0,BURL
+2024-12-30 15:27:00,285.115,285.115,285.06,285.075,833.0,BURL
+2024-12-30 15:26:00,285.12,285.1225,285.06,285.1225,945.0,BURL
+2024-12-30 15:25:00,285.395,285.395,285.14,285.14,1915.0,BURL
+2024-12-30 15:24:00,285.395,285.395,285.395,285.395,731.0,BURL
+2024-12-30 15:22:00,285.38,285.4,285.355,285.4,820.0,BURL
+2024-12-30 15:20:00,285.52,285.605,285.355,285.355,2971.0,BURL
+2024-12-30 15:19:00,285.68,285.7856,285.55,285.66,3028.0,BURL
+2024-12-30 15:18:00,285.64,285.65,285.605,285.65,2506.0,BURL
+2024-12-30 15:17:00,285.59,285.59,285.49,285.49,448.0,BURL
+2024-12-30 15:15:00,285.37,285.46,285.37,285.46,1035.0,BURL
+2024-12-30 15:14:00,285.43,285.55,285.31,285.31,1344.0,BURL
+2024-12-30 15:13:00,285.31,285.5,285.19,285.325,5104.0,BURL
+2024-12-30 15:12:00,285.19,285.19,285.18,285.18,747.0,BURL
+2024-12-30 15:11:00,285.32,285.32,285.14,285.14,1830.0,BURL
+2024-12-30 15:10:00,285.315,285.39,285.315,285.32,1558.0,BURL
+2024-12-30 15:09:00,285.32,285.34,285.28,285.315,2313.0,BURL
+2024-12-30 15:08:00,285.25,285.325,285.18,285.325,1517.0,BURL
+2024-12-30 15:07:00,285.325,285.325,285.325,285.325,353.0,BURL
+2024-12-30 15:06:00,285.28,285.325,285.28,285.325,643.0,BURL
+2024-12-30 15:05:00,285.465,285.465,285.21,285.3,2650.0,BURL
+2024-12-30 15:04:00,285.4,285.4,285.37,285.37,513.0,BURL
+2024-12-30 15:03:00,285.676,285.676,285.29,285.29,1640.0,BURL
+2024-12-30 15:02:00,285.53,285.53,285.53,285.53,475.0,BURL
+2024-12-30 15:01:00,285.755,285.755,285.5,285.6,3335.0,BURL
+2024-12-30 15:00:00,285.85,285.85,285.76,285.76,1810.0,BURL
+2024-12-30 14:58:00,285.735,285.735,285.72,285.73,763.0,BURL
+2024-12-30 14:57:00,285.8,285.81,285.8,285.81,1099.0,BURL
+2024-12-30 14:56:00,285.78,285.78,285.78,285.78,286.0,BURL
+2024-12-30 14:55:00,285.625,285.79,285.58,285.75,1526.0,BURL
+2024-12-30 14:54:00,285.7287,285.7287,285.7287,285.7287,286.0,BURL
+2024-12-30 14:52:00,285.585,285.62,285.48,285.585,1074.0,BURL
+2024-12-30 14:51:00,285.56,285.585,285.42,285.485,930.0,BURL
+2024-12-30 14:50:00,285.56,285.59,285.56,285.59,506.0,BURL
+2024-12-30 14:49:00,285.71,285.71,285.56,285.56,2340.0,BURL
+2024-12-30 14:48:00,285.86,286.01,285.83,286.01,1353.0,BURL
+2024-12-30 14:47:00,285.87,285.88,285.71,285.77,3468.0,BURL
+2024-12-30 14:46:00,285.745,285.79,285.745,285.745,1003.0,BURL
+2024-12-30 14:44:00,285.735,285.735,285.6,285.735,2348.0,BURL
+2024-12-30 14:43:00,285.715,285.87,285.715,285.735,1008.0,BURL
+2024-12-30 14:42:00,285.715,285.87,285.715,285.87,590.0,BURL
+2024-12-30 14:41:00,285.715,285.715,285.715,285.715,553.0,BURL
+2024-12-30 14:40:00,285.575,285.575,285.575,285.575,196.0,BURL
+2024-12-30 14:39:00,285.36,285.62,285.36,285.62,4057.0,BURL
+2024-12-30 14:38:00,285.3,285.39,285.3,285.39,977.0,BURL
+2024-12-30 14:37:00,285.26,285.26,285.2,285.2,830.0,BURL
+2024-12-30 14:34:00,285.255,285.255,285.255,285.255,389.0,BURL
+2024-12-30 14:32:00,285.4,285.41,285.36,285.4,1092.0,BURL
+2024-12-30 14:31:00,285.12,285.39,285.12,285.37,2843.0,BURL
+2024-12-30 14:30:00,285.295,285.39,285.17,285.39,1211.0,BURL
+2024-12-30 14:29:00,285.23,285.23,285.16,285.16,726.0,BURL
+2024-12-30 14:28:00,285.245,285.305,285.14,285.2725,1829.0,BURL
+2024-12-30 14:26:00,285.23,285.4699,285.075,285.4699,2405.0,BURL
+2024-12-30 14:25:00,285.04,285.31,284.93,285.0,985.0,BURL
+2024-12-30 14:23:00,284.95,285.04,284.95,285.04,531.0,BURL
+2024-12-30 14:22:00,284.935,284.935,284.85,284.85,291.0,BURL
+2024-12-30 14:21:00,285.21,285.21,284.95,285.01,3054.0,BURL
+2024-12-30 14:20:00,285.335,285.335,285.335,285.335,449.0,BURL
+2024-12-30 14:19:00,285.49,285.49,285.49,285.49,802.0,BURL
+2024-12-30 14:18:00,285.315,285.315,285.315,285.315,817.0,BURL
+2024-12-30 14:17:00,285.315,285.315,285.15,285.315,1045.0,BURL
+2024-12-30 14:15:00,285.29,285.29,285.285,285.285,390.0,BURL
+2024-12-30 14:14:00,285.295,285.295,285.295,285.295,216.0,BURL
+2024-12-30 14:13:00,285.16,285.305,285.05,285.3,1320.0,BURL
+2024-12-30 14:11:00,285.39,285.4,285.35,285.35,659.0,BURL
+2024-12-30 14:10:00,285.45,285.45,285.45,285.45,183.0,BURL
+2024-12-30 14:09:00,285.45,285.53,285.44,285.53,2424.0,BURL
+2024-12-30 14:08:00,285.05,285.45,284.985,285.45,3688.0,BURL
+2024-12-30 14:07:00,285.35,285.35,285.05,285.05,762.0,BURL
+2024-12-30 14:06:00,285.38,285.38,285.14,285.14,476.0,BURL
+2024-12-30 14:05:00,285.46,285.46,285.27,285.3725,1706.0,BURL
+2024-12-30 14:04:00,285.535,285.535,285.42,285.475,773.0,BURL
+2024-12-30 14:03:00,285.71,285.71,285.42,285.42,1002.0,BURL
+2024-12-30 14:02:00,286.11,286.17,285.515,285.515,6428.0,BURL
+2024-12-30 14:01:00,286.24,286.245,286.24,286.245,439.0,BURL
+2024-12-30 14:00:00,286.27,286.28,286.25,286.25,617.0,BURL
+2024-12-30 13:59:00,286.26,286.26,285.96,286.035,817.0,BURL
+2024-12-30 13:58:00,286.395,286.56,286.2,286.2,1388.0,BURL
+2024-12-30 13:57:00,286.385,286.385,286.385,286.385,206.0,BURL
+2024-12-30 13:56:00,286.345,286.345,286.345,286.345,321.0,BURL
+2024-12-30 13:55:00,286.345,286.345,286.345,286.345,263.0,BURL
+2024-12-30 13:54:00,286.37,286.4625,286.24,286.265,3246.0,BURL
+2024-12-30 13:53:00,286.63,286.89,286.63,286.89,1174.0,BURL
+2024-12-30 13:52:00,286.69,286.74,286.62,286.62,1388.0,BURL
+2024-12-30 13:51:00,286.465,286.465,286.465,286.465,330.0,BURL
+2024-12-30 13:50:00,286.485,286.485,286.485,286.485,281.0,BURL
+2024-12-30 13:48:00,286.475,286.475,286.475,286.475,203.0,BURL
+2024-12-30 13:47:00,286.475,286.475,286.245,286.245,823.0,BURL
+2024-12-30 13:46:00,286.52,286.55,286.25,286.455,1613.0,BURL
+2024-12-30 13:45:00,286.37,286.37,286.37,286.37,291.0,BURL
+2024-12-30 13:44:00,286.32,286.37,286.31,286.31,756.0,BURL
+2024-12-30 13:43:00,285.965,286.23,285.89,286.23,3063.0,BURL
+2024-12-30 13:42:00,285.93,285.93,285.84,285.925,2917.0,BURL
+2024-12-30 13:41:00,286.095,286.095,286.095,286.095,219.0,BURL
+2024-12-30 13:40:00,286.095,286.095,286.05,286.095,918.0,BURL
+2024-12-30 13:39:00,286.105,286.105,286.105,286.105,278.0,BURL
+2024-12-30 13:38:00,286.09,286.09,286.09,286.09,221.0,BURL
+2024-12-30 13:37:00,286.09,286.09,286.09,286.09,190.0,BURL
+2024-12-30 13:36:00,286.435,286.435,286.1,286.24,2448.0,BURL
+2024-12-30 13:35:00,286.32,286.55,286.32,286.55,809.0,BURL
+2024-12-30 13:34:00,286.15,286.37,286.15,286.34,2743.0,BURL
+2024-12-30 13:32:00,286.16,286.16,286.16,286.16,214.0,BURL
+2024-12-30 13:31:00,286.0,286.0,285.92,285.92,270.0,BURL
+2024-12-30 13:30:00,285.935,285.935,285.935,285.935,308.0,BURL
+2024-12-30 13:28:00,286.01,286.015,285.98,286.015,1291.0,BURL
+2024-12-30 13:27:00,285.7,285.72,285.7,285.72,339.0,BURL
+2024-12-30 13:26:00,286.28,286.28,285.85,285.86,3067.0,BURL
+2024-12-30 13:25:00,286.235,286.275,286.235,286.275,415.0,BURL
+2024-12-30 13:24:00,286.32,286.33,286.1,286.1,566.0,BURL
+2024-12-30 13:23:00,286.215,286.215,286.215,286.215,358.0,BURL
+2024-12-30 13:22:00,286.45,286.45,286.21,286.35,586.0,BURL
+2024-12-30 13:20:00,286.26,286.465,286.23,286.23,585.0,BURL
+2024-12-30 13:19:00,286.52,286.52,286.21,286.21,1607.0,BURL
+2024-12-30 13:18:00,286.545,286.73,286.54,286.73,466.0,BURL
+2024-12-30 13:17:00,286.6,286.745,286.6,286.73,1806.0,BURL
+2024-12-30 13:15:00,286.745,286.745,286.555,286.555,614.0,BURL
+2024-12-30 13:14:00,286.82,286.88,286.7,286.82,1954.0,BURL
+2024-12-30 13:13:00,286.85,286.85,286.84,286.84,626.0,BURL
+2024-12-30 13:12:00,286.705,286.75,286.64,286.64,679.0,BURL
+2024-12-30 13:11:00,286.68,286.68,286.505,286.505,264.0,BURL
+2024-12-30 13:10:00,286.61,286.66,286.505,286.505,584.0,BURL
+2024-12-30 13:09:00,286.66,286.66,286.66,286.66,504.0,BURL
+2024-12-30 13:08:00,286.42,286.42,286.42,286.42,162.0,BURL
+2024-12-30 13:07:00,286.55,286.56,286.55,286.56,877.0,BURL
+2024-12-30 13:05:00,286.25,286.25,286.25,286.25,128.0,BURL
+2024-12-30 13:04:00,286.34,286.34,286.34,286.34,266.0,BURL
+2024-12-30 13:03:00,286.345,286.345,286.345,286.345,182.0,BURL
+2024-12-30 13:01:00,286.335,286.335,286.335,286.335,158.0,BURL
+2024-12-30 13:00:00,286.64,286.64,286.41,286.41,1315.0,BURL
+2024-12-30 12:59:00,286.62,286.85,286.58,286.85,2047.0,BURL
+2024-12-30 12:57:00,286.37,286.37,286.2,286.365,607.0,BURL
+2024-12-30 12:56:00,286.4,286.4,286.385,286.385,800.0,BURL
+2024-12-30 12:54:00,287.11,287.11,286.605,286.605,1719.0,BURL
+2024-12-30 12:52:00,287.2,287.2,287.02,287.02,2542.0,BURL
+2024-12-30 12:50:00,287.225,287.43,287.225,287.43,665.0,BURL
+2024-12-30 12:48:00,287.3,287.38,287.18,287.38,806.0,BURL
+2024-12-30 12:47:00,287.3,287.3,287.3,287.3,800.0,BURL
+2024-12-30 12:46:00,287.095,287.29,287.05,287.29,767.0,BURL
+2024-12-30 12:44:00,286.96,287.29,286.96,287.29,1248.0,BURL
+2024-12-30 12:43:00,286.96,286.96,286.96,286.96,490.0,BURL
+2024-12-30 12:42:00,287.105,287.105,286.8,286.935,3371.0,BURL
+2024-12-30 12:41:00,287.105,287.3,287.105,287.3,243.0,BURL
+2024-12-30 12:40:00,287.105,287.22,287.0725,287.22,610.0,BURL
+2024-12-30 12:39:00,287.22,287.22,287.22,287.22,435.0,BURL
+2024-12-30 12:36:00,287.105,287.105,287.105,287.105,459.0,BURL
+2024-12-30 12:35:00,287.29,287.29,287.29,287.29,598.0,BURL
+2024-12-30 12:34:00,286.9,287.2861,286.9,287.2861,2207.0,BURL
+2024-12-30 12:32:00,286.97,286.99,286.83,286.83,1874.0,BURL
+2024-12-30 12:31:00,286.82,286.82,286.82,286.82,128.0,BURL
+2024-12-30 12:30:00,286.64,286.64,286.64,286.64,182.0,BURL
+2024-12-30 12:27:00,286.9,286.9,286.7,286.73,2628.0,BURL
+2024-12-30 12:26:00,287.1,287.1925,286.98,287.1925,2062.0,BURL
+2024-12-30 12:25:00,287.1,287.1,287.1,287.1,384.0,BURL
+2024-12-30 12:24:00,287.1,287.1,287.1,287.1,347.0,BURL
+2024-12-30 12:23:00,287.23,287.23,287.08,287.1,1602.0,BURL
+2024-12-30 12:22:00,287.065,287.065,287.065,287.065,724.0,BURL
+2024-12-30 12:21:00,286.89,287.08,286.89,287.015,1206.0,BURL
+2024-12-30 12:20:00,286.89,287.02,286.89,287.02,926.0,BURL
+2024-12-30 12:18:00,286.57,286.82,286.54,286.82,3774.0,BURL
+2024-12-30 12:17:00,286.385,286.385,286.385,286.385,463.0,BURL
+2024-12-30 12:16:00,286.385,286.385,286.25,286.38,664.0,BURL
+2024-12-30 12:15:00,286.385,286.57,286.385,286.57,562.0,BURL
+2024-12-30 12:14:00,286.385,286.385,286.385,286.385,850.0,BURL
+2024-12-30 12:13:00,286.39,286.39,286.385,286.385,330.0,BURL
+2024-12-30 12:12:00,286.295,286.54,286.295,286.4,1933.0,BURL
+2024-12-30 12:11:00,286.265,286.38,286.265,286.295,645.0,BURL
+2024-12-30 12:10:00,285.99,286.32,285.99,286.265,1822.0,BURL
+2024-12-30 12:09:00,286.055,286.19,286.055,286.09,1696.0,BURL
+2024-12-30 12:08:00,286.09,286.18,286.08,286.18,603.0,BURL
+2024-12-30 12:07:00,286.135,286.135,286.07,286.07,922.0,BURL
+2024-12-30 12:06:00,286.45,286.47,286.1,286.1,2683.0,BURL
+2024-12-30 12:05:00,286.45,286.59,286.45,286.57,645.0,BURL
+2024-12-30 12:04:00,286.605,286.605,286.48,286.575,1835.0,BURL
+2024-12-30 12:03:00,286.6,286.6,286.6,286.6,341.0,BURL
+2024-12-30 12:02:00,286.63,286.77,286.63,286.76,2356.0,BURL
+2024-12-30 12:01:00,286.57,286.61,286.57,286.61,331.0,BURL
+2024-12-30 12:00:00,286.415,286.5,286.26,286.5,908.0,BURL
+2024-12-30 11:59:00,286.4,286.455,286.27,286.415,1790.0,BURL
+2024-12-30 11:58:00,286.53,286.61,286.53,286.54,633.0,BURL
+2024-12-30 11:56:00,286.4,286.68,286.4,286.68,555.0,BURL
+2024-12-30 11:55:00,286.25,286.58,286.25,286.58,1494.0,BURL
+2024-12-30 11:54:00,286.25,286.3,286.25,286.3,288.0,BURL
+2024-12-30 11:53:00,286.5,286.5,286.5,286.5,464.0,BURL
+2024-12-30 11:52:00,286.255,286.255,286.255,286.255,121.0,BURL
+2024-12-30 11:51:00,285.805,286.39,285.805,286.39,1888.0,BURL
+2024-12-30 11:50:00,285.3,285.69,285.3,285.69,557.0,BURL
+2024-12-30 11:49:00,285.84,285.84,285.84,285.84,643.0,BURL
+2024-12-30 11:48:00,286.12,286.12,285.93,285.93,666.0,BURL
+2024-12-30 11:46:00,287.11,287.27,286.47,286.47,8584.0,BURL
+2024-12-30 11:43:00,287.31,287.31,287.31,287.31,552.0,BURL
+2024-12-30 11:42:00,287.245,287.245,287.105,287.105,1738.0,BURL
+2024-12-30 11:41:00,286.76,287.14,286.63,287.14,3905.0,BURL
+2024-12-30 11:39:00,286.68,286.68,286.59,286.59,437.0,BURL
+2024-12-30 11:38:00,286.68,286.76,286.68,286.76,590.0,BURL
+2024-12-30 11:37:00,286.58,286.68,286.57,286.57,1380.0,BURL
+2024-12-30 11:36:00,286.6,286.6,286.6,286.6,493.0,BURL
+2024-12-30 11:35:00,286.45,286.59,286.45,286.59,771.0,BURL
+2024-12-30 11:34:00,286.39,286.45,286.37,286.45,2239.0,BURL
+2024-12-30 11:33:00,286.155,286.155,286.155,286.155,192.0,BURL
+2024-12-30 11:32:00,285.93,285.93,285.93,285.93,536.0,BURL
+2024-12-30 11:31:00,286.155,286.24,286.155,286.24,282.0,BURL
+2024-12-30 11:30:00,285.94,285.94,285.94,285.94,254.0,BURL
+2024-12-30 11:29:00,285.85,286.17,285.85,286.17,786.0,BURL
+2024-12-30 11:28:00,285.84,286.15,285.84,285.92,480.0,BURL
+2024-12-30 11:25:00,285.94,285.94,285.94,285.94,174.0,BURL
+2024-12-30 11:22:00,286.53,286.53,286.15,286.15,3293.0,BURL
+2024-12-30 11:21:00,286.71,286.95,286.53,286.53,3820.0,BURL
+2024-12-30 11:20:00,286.53,286.53,286.47,286.47,432.0,BURL
+2024-12-30 11:19:00,286.145,286.37,286.145,286.36,912.0,BURL
+2024-12-30 11:18:00,286.35,286.35,286.24,286.24,377.0,BURL
+2024-12-30 11:17:00,286.23,286.23,286.17,286.17,678.0,BURL
+2024-12-30 11:15:00,285.72,286.15,285.72,286.15,3055.0,BURL
+2024-12-30 11:14:00,285.955,285.955,285.7,285.855,5595.0,BURL
+2024-12-30 11:13:00,285.7875,285.7875,285.7875,285.7875,260.0,BURL
+2024-12-30 11:12:00,286.0,286.03,285.87,285.87,1120.0,BURL
+2024-12-30 11:11:00,285.8,286.03,285.755,285.855,2543.0,BURL
+2024-12-30 11:10:00,285.83,286.05,285.83,286.05,566.0,BURL
+2024-12-30 11:08:00,285.31,285.87,285.305,285.87,5327.0,BURL
+2024-12-30 11:07:00,285.24,285.41,285.24,285.41,313.0,BURL
+2024-12-30 11:06:00,285.24,285.29,285.24,285.29,685.0,BURL
+2024-12-30 11:05:00,285.005,285.23,285.005,285.23,965.0,BURL
+2024-12-30 11:04:00,285.005,285.005,285.005,285.005,165.0,BURL
+2024-12-30 11:03:00,284.775,285.06,284.775,285.005,1113.0,BURL
+2024-12-30 11:02:00,284.775,284.775,284.6,284.6,485.0,BURL
+2024-12-30 11:01:00,284.91,284.99,284.56,284.56,2511.0,BURL
+2024-12-30 11:00:00,284.97,284.99,284.97,284.99,434.0,BURL
+2024-12-30 10:59:00,285.04,285.04,284.99,284.99,793.0,BURL
+2024-12-30 10:58:00,284.87,284.88,284.87,284.88,773.0,BURL
+2024-12-30 10:55:00,284.34,284.5,284.33,284.47,1232.0,BURL
+2024-12-30 10:54:00,284.08,284.14,284.08,284.14,413.0,BURL
+2024-12-30 10:52:00,283.6,283.95,283.51,283.94,3115.0,BURL
+2024-12-30 10:51:00,283.51,283.725,283.51,283.725,399.0,BURL
+2024-12-30 10:50:00,283.73,283.73,283.73,283.73,173.0,BURL
+2024-12-30 10:49:00,283.78,283.78,283.63,283.64,523.0,BURL
+2024-12-30 10:47:00,284.76,284.76,283.98,283.98,3290.0,BURL
+2024-12-30 10:46:00,284.725,284.76,284.705,284.76,2169.0,BURL
+2024-12-30 10:45:00,284.18,284.725,284.18,284.725,3029.0,BURL
+2024-12-30 10:44:00,284.11,284.14,284.11,284.14,519.0,BURL
+2024-12-30 10:43:00,283.92,283.92,283.78,283.78,767.0,BURL
+2024-12-30 10:42:00,283.46,283.78,283.46,283.78,3782.0,BURL
+2024-12-30 10:41:00,283.46,283.46,283.46,283.46,390.0,BURL
+2024-12-30 10:40:00,283.45,283.63,283.3,283.3,3245.0,BURL
+2024-12-30 10:39:00,283.115,283.58,283.11,283.44,2074.0,BURL
+2024-12-30 10:38:00,282.975,283.28,282.975,283.115,954.0,BURL
+2024-12-30 10:37:00,283.01,283.185,282.81,283.185,3372.0,BURL
+2024-12-30 10:35:00,282.46,282.46,282.46,282.46,188.0,BURL
+2024-12-30 10:34:00,282.655,282.71,282.6375,282.71,896.0,BURL
+2024-12-30 10:33:00,282.46,282.51,282.46,282.51,434.0,BURL
+2024-12-30 10:32:00,282.47,282.85,282.47,282.85,275.0,BURL
+2024-12-30 10:31:00,282.844,282.93,282.43,282.43,2890.0,BURL
+2024-12-30 10:29:00,282.51,282.51,282.43,282.48,925.0,BURL
+2024-12-30 10:28:00,282.94,282.94,282.43,282.43,596.0,BURL
+2024-12-30 10:27:00,282.64,282.94,282.63,282.94,1619.0,BURL
+2024-12-30 10:26:00,283.11,283.19,283.048,283.048,1184.0,BURL
+2024-12-30 10:25:00,282.925,283.42,282.925,283.41,1326.0,BURL
+2024-12-30 10:24:00,282.925,282.925,282.925,282.925,187.0,BURL
+2024-12-30 10:23:00,282.885,282.885,282.885,282.885,391.0,BURL
+2024-12-30 10:22:00,282.385,283.24,282.385,283.24,2162.0,BURL
+2024-12-30 10:21:00,281.88,282.36,281.88,282.36,565.0,BURL
+2024-12-30 10:20:00,282.7909,283.08,282.2,282.2325,4033.0,BURL
+2024-12-30 10:19:00,283.29,283.32,282.97,283.075,5214.0,BURL
+2024-12-30 10:18:00,282.93,283.26,282.665,283.225,2894.0,BURL
+2024-12-30 10:17:00,283.04,283.04,282.68,282.68,1796.0,BURL
+2024-12-30 10:16:00,282.9,282.98,282.9,282.98,942.0,BURL
+2024-12-30 10:15:00,282.835,282.835,282.705,282.705,741.0,BURL
+2024-12-30 10:14:00,282.55,282.835,282.55,282.835,983.0,BURL
+2024-12-30 10:13:00,282.84,282.84,282.84,282.84,737.0,BURL
+2024-12-30 10:10:00,282.955,283.315,282.8275,282.86,1601.0,BURL
+2024-12-30 10:09:00,283.305,283.315,282.955,283.315,687.0,BURL
+2024-12-30 10:08:00,283.67,283.68,283.6,283.67,1884.0,BURL
+2024-12-30 10:07:00,282.91,283.61,282.87,282.87,2803.0,BURL
+2024-12-30 10:06:00,282.9,283.3,282.9,283.09,560.0,BURL
+2024-12-30 10:05:00,283.14,283.14,282.89,282.89,503.0,BURL
+2024-12-30 10:04:00,283.49,283.49,283.36,283.36,1527.0,BURL
+2024-12-30 10:03:00,283.38,283.38,283.38,283.38,214.0,BURL
+2024-12-30 10:02:00,284.275,284.275,283.38,283.38,3124.0,BURL
+2024-12-30 10:01:00,284.08,284.265,283.39,284.265,2440.0,BURL
+2024-12-30 09:59:00,283.62,283.62,283.62,283.62,261.0,BURL
+2024-12-30 09:58:00,284.12,284.14,284.1,284.1,692.0,BURL
+2024-12-30 09:57:00,284.1,284.1,284.1,284.1,448.0,BURL
+2024-12-30 09:56:00,284.73,285.02,283.615,284.1,3949.0,BURL
+2024-12-30 09:54:00,284.43,285.56,284.35,285.0,2036.0,BURL
+2024-12-30 09:53:00,284.97,284.97,284.36,284.955,938.0,BURL
+2024-12-30 09:51:00,284.45,284.45,284.45,284.45,355.0,BURL
+2024-12-30 09:50:00,285.105,285.105,285.105,285.105,372.0,BURL
+2024-12-30 09:49:00,284.44,285.105,284.43,285.105,807.0,BURL
+2024-12-30 09:47:00,285.1377,285.5575,284.52,285.5575,873.0,BURL
+2024-12-30 09:46:00,285.13,285.16,285.13,285.16,396.0,BURL
+2024-12-30 09:45:00,285.13,285.77,284.4341,285.13,2835.0,BURL
+2024-12-30 09:44:00,285.625,285.86,285.625,285.86,1574.0,BURL
+2024-12-30 09:43:00,283.735,285.14,283.735,284.415,2970.0,BURL
+2024-12-30 09:42:00,284.61,284.61,283.765,283.765,1319.0,BURL
+2024-12-30 09:41:00,286.19,286.19,285.77,285.77,652.0,BURL
+2024-12-30 09:40:00,285.99,285.995,285.39,285.39,833.0,BURL
+2024-12-30 09:39:00,285.37,285.485,284.96,284.96,751.0,BURL
+2024-12-30 09:38:00,285.25,285.485,285.25,285.485,611.0,BURL
+2024-12-30 09:37:00,286.2,286.2,285.37,285.48,1199.0,BURL
+2024-12-30 09:36:00,286.45,286.5,286.45,286.46,2205.0,BURL
+2024-12-30 09:35:00,286.38,286.38,286.38,286.38,176.0,BURL
+2024-12-30 09:34:00,285.15,286.44,285.15,286.44,1740.0,BURL
+2024-12-30 09:33:00,286.52,286.52,286.2,286.52,916.0,BURL
+2024-12-30 09:32:00,287.268,287.268,287.268,287.268,357.0,BURL
+2024-12-30 09:31:00,287.58,288.64,287.53,288.64,1585.0,BURL
+2024-12-30 09:30:00,287.42,287.72,286.695,286.695,3927.0,BURL
+2024-12-30 09:29:00,289.0,289.0,289.0,289.0,20.0,BURL
+2024-12-30 09:27:00,289.18,289.18,289.1,289.1,38.0,BURL
+2024-12-30 09:21:00,290.2,290.2,290.2,290.2,15.0,BURL
+2024-12-30 09:19:00,289.01,289.01,289.0,289.01,15.0,BURL
+2024-12-30 09:13:00,292.44,292.44,289.9,292.3,33.0,BURL
+2024-12-30 09:10:00,288.0,289.0,288.0,289.0,101.0,BURL
+2024-12-30 09:09:00,287.99,287.99,287.99,287.99,1.0,BURL
+2024-12-30 09:02:00,289.01,289.51,289.01,289.5,76.0,BURL
+2024-12-30 08:55:00,289.01,289.01,289.0,289.0,48.0,BURL
+2024-12-30 08:53:00,290.0,290.0,290.0,290.0,1.0,BURL
+2024-12-30 08:44:00,291.1,291.1,290.2,290.2,26.0,BURL
+2024-12-30 08:36:00,291.0,291.0,291.0,291.0,1.0,BURL
+2024-12-30 08:33:00,291.1,291.1,291.1,291.1,3.0,BURL
+2024-12-30 08:31:00,291.2,291.2,291.2,291.2,1.0,BURL
+2024-12-30 08:23:00,291.6,291.6,290.2,291.49,105.0,BURL
+2024-12-30 08:22:00,290.31,291.7,290.31,290.41,3.0,BURL
+2024-12-30 08:20:00,290.11,291.78,290.11,291.78,2.0,BURL
+2024-12-30 08:19:00,290.0,290.1,290.0,290.1,51.0,BURL
+2024-12-30 08:02:00,289.6,291.88,289.6,291.69,7.0,BURL
+2024-12-30 07:55:00,291.49,291.49,291.2,291.2,30.0,BURL
+2024-12-30 07:53:00,291.2,291.2,291.2,291.2,1.0,BURL
+2024-12-30 07:52:00,291.19,291.19,291.19,291.19,2.0,BURL
+2024-12-30 07:48:00,291.9,291.9,291.06,291.06,3.0,BURL
+2024-12-30 07:47:00,292.89,292.89,291.99,292.49,12.0,BURL
+2024-12-30 07:46:00,292.89,292.89,287.77,291.99,4.0,BURL
+2024-12-30 07:44:00,292.85,292.85,291.71,291.71,8.0,BURL
+2024-12-30 07:39:00,292.0,292.9,292.0,292.9,2.0,BURL
+2024-12-30 07:38:00,293.0,293.0,293.0,293.0,1.0,BURL
+2024-12-30 07:13:00,292.7,292.7,292.7,292.7,1.0,BURL
+2024-12-30 07:12:00,292.5,293.05,292.5,293.05,2.0,BURL
+2024-12-30 07:05:00,293.11,293.11,293.11,293.11,51.0,BURL
+2024-12-30 07:04:00,292.5,292.5,292.5,292.5,1.0,BURL
+2024-12-30 06:54:00,292.29,292.87,292.29,292.87,145.0,BURL
+2024-12-30 06:48:00,292.22,292.22,292.22,292.22,1.0,BURL
+2024-12-30 06:44:00,292.89,292.89,292.89,292.89,1.0,BURL
+2024-12-30 06:33:00,292.22,292.22,292.22,292.22,5.0,BURL
+2024-12-30 06:31:00,292.91,292.91,292.91,292.91,16.0,BURL
+2024-12-30 06:30:00,292.9,292.9,292.22,292.22,3.0,BURL
+2024-12-30 06:29:00,292.22,292.91,292.22,292.91,75.0,BURL
+2024-12-30 06:27:00,292.2,293.35,292.2,293.35,5.0,BURL
+2024-12-30 06:26:00,293.41,293.41,292.2,292.2,100.0,BURL
+2024-12-30 06:25:00,293.0,293.6,292.85,293.41,34.0,BURL
+2024-12-30 06:24:00,293.0,293.8,293.0,293.0,108.0,BURL
+2024-12-30 06:23:00,292.51,292.51,292.51,292.51,1.0,BURL
+2024-12-30 06:22:00,293.0,293.0,292.15,292.51,3.0,BURL
+2024-12-30 06:21:00,293.01,293.05,293.0,293.0,274.0,BURL
+2024-12-30 06:20:00,293.0,293.0,293.0,293.0,27.0,BURL
+2024-12-30 06:19:00,293.04,293.04,293.04,293.04,1.0,BURL
+2024-12-30 06:18:00,292.01,292.91,292.01,292.9,16.0,BURL
+2024-12-30 06:17:00,292.98,292.98,291.72,291.72,2.0,BURL
+2024-12-30 06:02:00,293.31,293.31,292.13,293.09,3.0,BURL
+2024-12-30 06:01:00,292.25,293.1,292.25,293.1,112.0,BURL
+2024-12-30 06:00:00,293.09,293.09,292.13,292.13,2.0,BURL
+2024-12-30 05:59:00,293.09,293.09,293.09,293.09,1.0,BURL
+2024-12-30 05:56:00,292.0,292.0,292.0,292.0,3.0,BURL
+2024-12-30 05:46:00,291.71,292.0,291.71,292.0,2.0,BURL
+2024-12-30 05:45:00,293.31,293.31,292.0,292.0,4.0,BURL
+2024-12-30 05:25:00,293.29,293.29,293.29,293.29,1.0,BURL
+2024-12-30 05:24:00,293.4,293.4,293.4,293.4,1.0,BURL
+2024-12-30 05:23:00,291.55,293.54,291.55,293.44,24.0,BURL
+2024-12-30 05:15:00,293.64,293.64,293.64,293.64,1.0,BURL
+2024-12-30 05:13:00,293.8,293.8,292.95,293.64,121.0,BURL
+2024-12-30 05:12:00,291.41,292.95,291.41,292.95,3.0,BURL
+2024-12-30 05:11:00,291.35,291.35,291.35,291.35,20.0,BURL
+2024-12-30 05:10:00,291.35,291.35,291.35,291.35,1.0,BURL
+2024-12-30 04:58:00,292.5,292.5,292.5,292.5,1.0,BURL
+2024-12-30 04:57:00,291.21,291.61,291.21,291.61,85.0,BURL
+2024-12-30 04:55:00,291.21,292.94,291.21,292.94,2.0,BURL
+2024-12-30 04:54:00,292.51,292.51,292.51,292.51,51.0,BURL
+2024-12-30 04:53:00,292.95,292.95,292.95,292.95,1.0,BURL
+2024-12-30 04:51:00,292.94,292.94,292.94,292.94,1.0,BURL
+2024-12-30 04:50:00,293.49,293.49,293.0,293.0,2.0,BURL
+2024-12-30 04:42:00,292.9,292.9,292.9,292.9,1.0,BURL
+2024-12-30 04:41:00,293.0,293.0,293.0,293.0,1.0,BURL
+2024-12-30 04:37:00,292.95,292.95,292.94,292.94,2.0,BURL
+2024-12-30 04:36:00,292.5,293.0,292.49,292.94,109.0,BURL
+2024-12-30 04:35:00,291.21,292.5,291.21,292.5,2.0,BURL
+2024-12-30 04:32:00,292.5,292.5,292.5,292.5,1.0,BURL
+2024-12-30 04:31:00,291.0,293.89,291.0,293.89,126.0,BURL
+2024-12-30 04:30:00,294.01,294.45,292.02,294.0,276.0,BURL
+2024-12-30 04:29:00,294.5,294.5,292.02,292.02,8.0,BURL
+2024-12-30 04:28:00,294.5,296.0,294.5,296.0,300.0,BURL
+2024-12-30 04:27:00,291.99,294.94,288.21,288.21,5.0,BURL
+2024-12-30 04:26:00,295.5,295.5,295.5,295.5,1.0,BURL
+2024-12-30 04:23:00,291.99,291.99,291.99,291.99,1.0,BURL
+2024-12-30 04:22:00,291.99,291.99,291.99,291.99,1.0,BURL
+2024-12-30 04:03:00,296.5,296.5,296.5,296.5,1.0,BURL
+2024-12-30 04:02:00,290.2,298.0,290.2,294.76,206.0,BURL
+2024-12-27 19:00:00,292.0,292.0,292.0,292.0,58677.0,BURL
+2024-12-27 18:30:00,292.0,292.0,292.0,292.0,58677.0,BURL
+2024-12-27 18:23:00,292.36,293.4,291.74,291.74,42.0,BURL
+2024-12-27 18:22:00,291.98,292.46,291.02,292.29,110.0,BURL
+2024-12-27 18:21:00,293.05,293.05,291.03,291.56,48.0,BURL
+2024-12-27 18:20:00,294.78,294.78,293.03,293.03,110.0,BURL
+2024-12-27 18:13:00,292.29,292.29,292.29,292.29,1.0,BURL
+2024-12-27 17:00:00,292.24,292.24,292.24,292.24,1.0,BURL
+2024-12-27 16:58:00,291.54,291.54,291.54,291.54,2.0,BURL
+2024-12-27 16:49:00,291.31,291.9,290.3,291.9,58.0,BURL
+2024-12-27 16:48:00,294.25,295.3,289.4,292.8,176.0,BURL
+2024-12-27 16:30:00,292.0,292.0,292.0,292.0,2514.0,BURL
+2024-12-27 16:10:00,292.0,292.0,292.0,292.0,58677.0,BURL
+2024-12-27 16:05:00,292.0,292.0,292.0,292.0,2.0,BURL
+2024-12-27 16:03:00,292.0,292.0,292.0,292.0,508.0,BURL
+2024-12-27 16:01:00,292.0,294.08,292.0,294.08,462.0,BURL
+2024-12-27 16:00:00,292.29,292.29,292.0,292.0,124925.0,BURL
+2024-12-27 15:59:00,291.99,292.36,291.81,292.29,19686.0,BURL
+2024-12-27 15:58:00,291.93,292.02,291.79,291.97,18992.0,BURL
+2024-12-27 15:57:00,291.64,291.98,291.64,291.94,10467.0,BURL
+2024-12-27 15:56:00,291.29,291.65,291.02,291.61,19126.0,BURL
+2024-12-27 15:55:00,291.76,291.96,291.34,291.52,18626.0,BURL
+2024-12-27 15:54:00,292.0,292.01,291.73,291.825,19073.0,BURL
+2024-12-27 15:53:00,291.61,291.99,291.61,291.94,4816.0,BURL
+2024-12-27 15:52:00,291.44,291.685,291.4,291.61,5050.0,BURL
+2024-12-27 15:51:00,291.115,291.56,291.115,291.54,2597.0,BURL
+2024-12-27 15:50:00,290.69,291.05,290.5816,291.05,6362.0,BURL
+2024-12-27 15:49:00,290.6,290.6,290.6,290.6,1211.0,BURL
+2024-12-27 15:48:00,290.3,290.48,290.3,290.42,1496.0,BURL
+2024-12-27 15:47:00,290.12,290.27,290.12,290.27,2833.0,BURL
+2024-12-27 15:46:00,290.14,290.16,290.11,290.11,1763.0,BURL
+2024-12-27 15:45:00,290.17,290.18,290.045,290.045,1086.0,BURL
+2024-12-27 15:44:00,290.06,290.11,290.0,290.11,2364.0,BURL
+2024-12-27 15:43:00,290.24,290.275,290.11,290.22,2713.0,BURL
+2024-12-27 15:42:00,290.08,290.325,290.08,290.29,2247.0,BURL
+2024-12-27 15:41:00,289.9925,289.995,289.98,289.995,943.0,BURL
+2024-12-27 15:40:00,289.94,290.06,289.93,289.93,2118.0,BURL
+2024-12-27 15:39:00,289.97,290.0,289.95,289.95,1083.0,BURL
+2024-12-27 15:38:00,289.94,290.02,289.855,289.9,1820.0,BURL
+2024-12-27 15:37:00,289.925,290.03,289.73,289.865,5747.0,BURL
+2024-12-27 15:36:00,289.93,290.0,289.93,290.0,395.0,BURL
+2024-12-27 15:35:00,289.97,289.99,289.92,289.92,1028.0,BURL
+2024-12-27 15:34:00,289.855,289.855,289.855,289.855,334.0,BURL
+2024-12-27 15:33:00,289.835,289.835,289.77,289.77,491.0,BURL
+2024-12-27 15:31:00,289.775,290.0,289.775,289.84,4348.0,BURL
+2024-12-27 15:30:00,289.69,289.9,289.69,289.9,1139.0,BURL
+2024-12-27 15:29:00,289.67,289.81,289.665,289.715,2905.0,BURL
+2024-12-27 15:27:00,289.39,289.68,289.39,289.41,3075.0,BURL
+2024-12-27 15:26:00,290.52,290.52,289.33,289.39,15585.0,BURL
+2024-12-27 15:24:00,290.485,290.55,290.35,290.39,2569.0,BURL
+2024-12-27 15:23:00,290.48,290.55,290.48,290.55,1447.0,BURL
+2024-12-27 15:22:00,290.37,290.48,290.37,290.48,481.0,BURL
+2024-12-27 15:21:00,290.55,290.55,290.34,290.355,1401.0,BURL
+2024-12-27 15:20:00,290.56,290.56,290.455,290.52,439.0,BURL
+2024-12-27 15:19:00,290.67,290.69,290.37,290.66,5554.0,BURL
+2024-12-27 15:18:00,290.8,290.86,290.78,290.78,933.0,BURL
+2024-12-27 15:17:00,290.935,290.935,290.8,290.8,623.0,BURL
+2024-12-27 15:16:00,290.76,290.9,290.68,290.845,4104.0,BURL
+2024-12-27 15:15:00,290.76,290.85,290.705,290.845,2087.0,BURL
+2024-12-27 15:14:00,290.67,290.83,290.67,290.72,3240.0,BURL
+2024-12-27 15:13:00,290.64,290.77,290.58,290.765,3576.0,BURL
+2024-12-27 15:12:00,290.63,290.76,290.52,290.755,6317.0,BURL
+2024-12-27 15:11:00,290.81,290.91,290.625,290.625,3909.0,BURL
+2024-12-27 15:10:00,290.91,290.91,290.91,290.91,255.0,BURL
+2024-12-27 15:08:00,290.875,291.095,290.875,290.91,3360.0,BURL
+2024-12-27 15:07:00,290.72,290.875,290.72,290.875,449.0,BURL
+2024-12-27 15:06:00,290.71,290.945,290.7,290.71,1533.0,BURL
+2024-12-27 15:05:00,290.925,290.925,290.925,290.925,131.0,BURL
+2024-12-27 15:03:00,290.91,290.91,290.79,290.79,818.0,BURL
+2024-12-27 15:02:00,291.0775,291.0775,290.91,290.91,391.0,BURL
+2024-12-27 15:01:00,291.13,291.13,290.92,290.92,853.0,BURL
+2024-12-27 15:00:00,291.24,291.24,291.24,291.24,345.0,BURL
+2024-12-27 14:58:00,291.42,291.43,291.34,291.43,884.0,BURL
+2024-12-27 14:57:00,291.495,291.495,291.49,291.49,493.0,BURL
+2024-12-27 14:56:00,291.6,291.6,291.6,291.6,121.0,BURL
+2024-12-27 14:55:00,291.46,291.46,291.46,291.46,531.0,BURL
+2024-12-27 14:54:00,291.54,291.56,291.34,291.34,1301.0,BURL
+2024-12-27 14:52:00,291.49,291.49,291.47,291.49,1166.0,BURL
+2024-12-27 14:51:00,291.41,291.41,291.41,291.41,217.0,BURL
+2024-12-27 14:50:00,291.45,291.45,291.45,291.45,469.0,BURL
+2024-12-27 14:49:00,291.31,291.31,291.31,291.31,681.0,BURL
+2024-12-27 14:48:00,291.31,291.31,291.245,291.245,1507.0,BURL
+2024-12-27 14:47:00,291.215,291.215,291.215,291.215,404.0,BURL
+2024-12-27 14:46:00,291.25,291.3,291.25,291.3,421.0,BURL
+2024-12-27 14:45:00,291.21,291.28,291.17,291.17,1056.0,BURL
+2024-12-27 14:44:00,291.14,291.14,291.14,291.14,289.0,BURL
+2024-12-27 14:42:00,291.15,291.15,291.15,291.15,762.0,BURL
+2024-12-27 14:41:00,291.215,291.215,291.215,291.215,121.0,BURL
+2024-12-27 14:40:00,291.21,291.26,291.21,291.26,1327.0,BURL
+2024-12-27 14:38:00,291.12,291.12,291.12,291.12,290.0,BURL
+2024-12-27 14:35:00,291.21,291.24,291.05,291.06,1989.0,BURL
+2024-12-27 14:33:00,291.03,291.06,291.01,291.04,1714.0,BURL
+2024-12-27 14:32:00,290.89,290.89,290.76,290.76,592.0,BURL
+2024-12-27 14:31:00,290.895,290.895,290.895,290.895,522.0,BURL
+2024-12-27 14:30:00,290.92,290.98,290.81,290.81,1850.0,BURL
+2024-12-27 14:28:00,291.06,291.065,291.06,291.065,354.0,BURL
+2024-12-27 14:25:00,291.19,291.19,290.95,290.95,1571.0,BURL
+2024-12-27 14:23:00,291.33,291.42,291.11,291.11,1024.0,BURL
+2024-12-27 14:22:00,291.53,291.53,291.43,291.495,1497.0,BURL
+2024-12-27 14:21:00,291.735,291.735,291.735,291.735,441.0,BURL
+2024-12-27 14:19:00,291.91,291.92,291.67,291.67,2493.0,BURL
+2024-12-27 14:17:00,291.86,291.86,291.82,291.82,1376.0,BURL
+2024-12-27 14:16:00,291.735,291.735,291.735,291.735,163.0,BURL
+2024-12-27 14:15:00,291.81,291.81,291.81,291.81,156.0,BURL
+2024-12-27 14:14:00,291.82,291.82,291.82,291.82,962.0,BURL
+2024-12-27 14:13:00,291.61,291.78,291.61,291.78,2275.0,BURL
+2024-12-27 14:11:00,291.6,291.72,291.6,291.72,1044.0,BURL
+2024-12-27 14:10:00,291.6,291.6,291.6,291.6,362.0,BURL
+2024-12-27 14:09:00,291.43,291.6,291.305,291.6,2385.0,BURL
+2024-12-27 14:06:00,291.45,291.45,291.45,291.45,296.0,BURL
+2024-12-27 14:04:00,291.23,291.23,291.19,291.22,2292.0,BURL
+2024-12-27 14:03:00,291.23,291.23,291.23,291.23,392.0,BURL
+2024-12-27 14:02:00,291.19,291.19,291.19,291.19,543.0,BURL
+2024-12-27 14:01:00,290.885,291.13,290.885,291.13,2497.0,BURL
+2024-12-27 14:00:00,290.87,290.87,290.79,290.79,678.0,BURL
+2024-12-27 13:55:00,291.09,291.09,291.09,291.09,199.0,BURL
+2024-12-27 13:53:00,290.975,290.975,290.975,290.975,293.0,BURL
+2024-12-27 13:52:00,290.98,291.04,290.98,291.04,1415.0,BURL
+2024-12-27 13:47:00,290.93,291.05,290.87,290.87,4404.0,BURL
+2024-12-27 13:44:00,291.0725,291.0725,291.0725,291.0725,168.0,BURL
+2024-12-27 13:43:00,290.885,291.07,290.885,291.07,1570.0,BURL
+2024-12-27 13:41:00,290.885,290.885,290.885,290.885,222.0,BURL
+2024-12-27 13:39:00,290.82,290.83,290.82,290.83,567.0,BURL
+2024-12-27 13:38:00,290.64,290.82,290.64,290.64,1085.0,BURL
+2024-12-27 13:37:00,290.36,290.745,290.36,290.745,2451.0,BURL
+2024-12-27 13:36:00,290.35,290.35,290.32,290.32,944.0,BURL
+2024-12-27 13:35:00,290.245,290.315,290.245,290.25,386.0,BURL
+2024-12-27 13:33:00,290.25,290.25,290.25,290.25,359.0,BURL
+2024-12-27 13:32:00,290.3,290.3,290.3,290.3,261.0,BURL
+2024-12-27 13:31:00,290.32,290.37,290.3,290.32,1736.0,BURL
+2024-12-27 13:25:00,290.48,290.5,290.46,290.5,1019.0,BURL
+2024-12-27 13:20:00,290.36,290.42,290.285,290.36,2883.0,BURL
+2024-12-27 13:17:00,290.235,290.39,290.03,290.165,9833.0,BURL
+2024-12-27 13:16:00,290.36,290.36,290.36,290.36,117.0,BURL
+2024-12-27 13:15:00,290.1925,290.36,290.1925,290.31,1585.0,BURL
+2024-12-27 13:13:00,290.2,290.2,290.2,290.2,112.0,BURL
+2024-12-27 13:10:00,290.2,290.2,290.2,290.2,221.0,BURL
+2024-12-27 13:07:00,290.08,290.24,290.01,290.24,2988.0,BURL
+2024-12-27 13:06:00,290.14,290.1675,290.05,290.05,1320.0,BURL
+2024-12-27 13:05:00,290.265,290.265,290.265,290.265,323.0,BURL
+2024-12-27 13:04:00,290.26,290.26,290.26,290.26,615.0,BURL
+2024-12-27 13:03:00,290.125,290.125,290.125,290.125,238.0,BURL
+2024-12-27 12:59:00,290.26,290.27,290.26,290.26,633.0,BURL
+2024-12-27 12:57:00,290.13,290.13,290.13,290.13,501.0,BURL
+2024-12-27 12:56:00,290.0,290.08,289.875,289.875,1345.0,BURL
+2024-12-27 12:55:00,290.0,290.0,290.0,290.0,225.0,BURL
+2024-12-27 12:52:00,289.73,289.8,289.73,289.8,1649.0,BURL
+2024-12-27 12:51:00,289.61,289.77,289.583,289.583,3180.0,BURL
+2024-12-27 12:50:00,289.84,289.84,289.84,289.84,282.0,BURL
+2024-12-27 12:49:00,289.83,289.83,289.83,289.83,285.0,BURL
+2024-12-27 12:48:00,289.75,289.83,289.75,289.83,469.0,BURL
+2024-12-27 12:47:00,289.65,289.81,289.65,289.75,1227.0,BURL
+2024-12-27 12:46:00,289.93,289.93,289.93,289.93,188.0,BURL
+2024-12-27 12:43:00,289.7421,289.7421,289.7421,289.7421,1085.0,BURL
+2024-12-27 12:42:00,289.94,289.94,289.81,289.81,833.0,BURL
+2024-12-27 12:41:00,289.78,289.8,289.78,289.8,1315.0,BURL
+2024-12-27 12:40:00,289.6,289.6,289.6,289.6,382.0,BURL
+2024-12-27 12:39:00,289.765,289.765,289.765,289.765,141.0,BURL
+2024-12-27 12:38:00,289.61,289.61,289.6,289.6,520.0,BURL
+2024-12-27 12:37:00,289.75,289.8,289.75,289.79,2523.0,BURL
+2024-12-27 12:36:00,289.685,289.81,289.53,289.76,3620.0,BURL
+2024-12-27 12:34:00,289.6,289.725,289.6,289.63,1969.0,BURL
+2024-12-27 12:33:00,289.63,289.82,289.63,289.65,3576.0,BURL
+2024-12-27 12:32:00,289.81,289.81,289.81,289.81,449.0,BURL
+2024-12-27 12:31:00,289.87,289.88,289.86,289.87,1445.0,BURL
+2024-12-27 12:30:00,289.66,289.86,289.62,289.86,3425.0,BURL
+2024-12-27 12:29:00,289.84,289.86,289.43,289.75,5670.0,BURL
+2024-12-27 12:28:00,289.655,289.655,289.655,289.655,107.0,BURL
+2024-12-27 12:25:00,289.62,289.85,289.595,289.85,3481.0,BURL
+2024-12-27 12:24:00,289.57,289.68,289.51,289.6,3923.0,BURL
+2024-12-27 12:23:00,289.7,289.7,289.7,289.7,330.0,BURL
+2024-12-27 12:20:00,289.7,289.77,289.7,289.77,456.0,BURL
+2024-12-27 12:18:00,289.78,289.78,289.53,289.665,1766.0,BURL
+2024-12-27 12:17:00,289.68,289.83,289.68,289.77,2363.0,BURL
+2024-12-27 12:16:00,289.28,289.28,289.28,289.28,365.0,BURL
+2024-12-27 12:15:00,289.38,289.38,289.38,289.38,311.0,BURL
+2024-12-27 12:13:00,289.16,289.35,289.0397,289.315,3023.0,BURL
+2024-12-27 12:12:00,289.16,289.16,289.16,289.16,612.0,BURL
+2024-12-27 12:11:00,289.16,289.16,288.9,289.06,4372.0,BURL
+2024-12-27 12:09:00,289.09,289.16,288.965,289.16,1755.0,BURL
+2024-12-27 12:03:00,288.87,288.87,288.87,288.87,291.0,BURL
+2024-12-27 12:02:00,288.88,288.88,288.88,288.88,429.0,BURL
+2024-12-27 12:01:00,288.65,288.88,288.65,288.88,426.0,BURL
+2024-12-27 12:00:00,288.7,288.7,288.7,288.7,444.0,BURL
+2024-12-27 11:59:00,289.03,289.03,289.02,289.02,1100.0,BURL
+2024-12-27 11:58:00,288.86,288.98,288.8,288.8,1582.0,BURL
+2024-12-27 11:57:00,288.86,288.86,288.86,288.86,814.0,BURL
+2024-12-27 11:56:00,288.75,288.75,288.74,288.74,363.0,BURL
+2024-12-27 11:55:00,288.76,288.94,288.755,288.94,372.0,BURL
+2024-12-27 11:53:00,288.73,288.73,288.73,288.73,395.0,BURL
+2024-12-27 11:50:00,289.3675,289.45,289.3675,289.45,326.0,BURL
+2024-12-27 11:49:00,289.57,289.57,289.16,289.32,1123.0,BURL
+2024-12-27 11:48:00,289.855,289.855,289.855,289.855,120.0,BURL
+2024-12-27 11:47:00,289.64,289.85,289.64,289.85,532.0,BURL
+2024-12-27 11:46:00,289.82,289.82,289.82,289.82,695.0,BURL
+2024-12-27 11:43:00,289.84,289.84,289.84,289.84,306.0,BURL
+2024-12-27 11:42:00,290.125,290.125,290.125,290.125,140.0,BURL
+2024-12-27 11:41:00,290.14,290.18,290.13,290.14,2047.0,BURL
+2024-12-27 11:40:00,290.285,290.285,290.285,290.285,295.0,BURL
+2024-12-27 11:39:00,290.285,290.285,290.285,290.285,383.0,BURL
+2024-12-27 11:38:00,290.285,290.285,290.285,290.285,199.0,BURL
+2024-12-27 11:37:00,290.29,290.29,290.29,290.29,1111.0,BURL
+2024-12-27 11:35:00,290.24,290.26,290.23,290.26,357.0,BURL
+2024-12-27 11:32:00,290.225,290.225,290.225,290.225,272.0,BURL
+2024-12-27 11:31:00,290.19,290.19,290.07,290.07,1070.0,BURL
+2024-12-27 11:30:00,290.14,290.14,290.14,290.14,819.0,BURL
+2024-12-27 11:29:00,290.08,290.295,290.08,290.28,650.0,BURL
+2024-12-27 11:28:00,289.84,290.08,289.76,290.08,2686.0,BURL
+2024-12-27 11:26:00,289.78,289.81,289.73,289.735,1525.0,BURL
+2024-12-27 11:24:00,289.58,289.58,289.58,289.58,221.0,BURL
+2024-12-27 11:23:00,289.58,289.58,289.58,289.58,297.0,BURL
+2024-12-27 11:21:00,289.585,289.585,289.585,289.585,279.0,BURL
+2024-12-27 11:19:00,289.53,289.53,289.4,289.4,390.0,BURL
+2024-12-27 11:18:00,289.4001,289.4001,289.3305,289.4,823.0,BURL
+2024-12-27 11:17:00,289.57,289.57,289.57,289.57,181.0,BURL
+2024-12-27 11:15:00,289.36,289.36,289.36,289.36,222.0,BURL
+2024-12-27 11:14:00,289.47,289.685,289.14,289.345,2736.0,BURL
+2024-12-27 11:13:00,289.4175,289.61,289.41,289.61,1522.0,BURL
+2024-12-27 11:12:00,289.455,289.455,289.455,289.455,343.0,BURL
+2024-12-27 11:11:00,289.41,289.41,289.41,289.41,121.0,BURL
+2024-12-27 11:10:00,289.58,289.6,289.4,289.4,1411.0,BURL
+2024-12-27 11:09:00,289.38,289.38,289.38,289.38,490.0,BURL
+2024-12-27 11:07:00,289.57,289.65,289.465,289.53,1404.0,BURL
+2024-12-27 11:06:00,289.755,289.755,289.75,289.75,1315.0,BURL
+2024-12-27 11:03:00,289.805,289.805,289.66,289.66,284.0,BURL
+2024-12-27 11:02:00,289.89,289.89,289.77,289.77,472.0,BURL
+2024-12-27 11:01:00,290.23,290.23,289.97,289.97,1470.0,BURL
+2024-12-27 11:00:00,290.52,290.52,290.38,290.38,927.0,BURL
+2024-12-27 10:59:00,290.42,290.52,290.315,290.52,1168.0,BURL
+2024-12-27 10:58:00,290.305,290.305,290.305,290.305,562.0,BURL
+2024-12-27 10:57:00,290.42,290.42,290.315,290.315,628.0,BURL
+2024-12-27 10:55:00,290.32,290.32,290.31,290.315,593.0,BURL
+2024-12-27 10:53:00,290.33,290.33,290.14,290.26,1939.0,BURL
+2024-12-27 10:51:00,290.34,290.53,290.34,290.3925,2185.0,BURL
+2024-12-27 10:49:00,290.36,290.36,290.36,290.36,370.0,BURL
+2024-12-27 10:47:00,289.9,289.9,289.9,289.9,294.0,BURL
+2024-12-27 10:46:00,290.335,290.335,289.8,289.8,2354.0,BURL
+2024-12-27 10:45:00,290.18,290.18,290.18,290.18,477.0,BURL
+2024-12-27 10:44:00,290.35,290.355,290.24,290.24,1456.0,BURL
+2024-12-27 10:43:00,290.355,290.355,290.355,290.355,738.0,BURL
+2024-12-27 10:42:00,290.35,290.56,290.35,290.55,1390.0,BURL
+2024-12-27 10:41:00,290.03,290.55,290.03,290.55,1952.0,BURL
+2024-12-27 10:40:00,289.91,289.91,289.91,289.91,266.0,BURL
+2024-12-27 10:39:00,290.01,290.01,290.01,290.01,292.0,BURL
+2024-12-27 10:38:00,290.01,290.01,289.7,289.7,350.0,BURL
+2024-12-27 10:37:00,289.43,289.815,289.34,289.43,2761.0,BURL
+2024-12-27 10:36:00,289.34,289.39,289.09,289.37,3026.0,BURL
+2024-12-27 10:35:00,289.15,289.34,289.15,289.34,773.0,BURL
+2024-12-27 10:34:00,289.0,289.26,289.0,289.065,6197.0,BURL
+2024-12-27 10:33:00,289.01,289.04,288.76,289.005,1725.0,BURL
+2024-12-27 10:32:00,288.89,289.065,288.89,289.01,729.0,BURL
+2024-12-27 10:31:00,289.195,289.195,288.77,288.77,649.0,BURL
+2024-12-27 10:30:00,289.07,289.13,289.01,289.01,726.0,BURL
+2024-12-27 10:27:00,289.24,289.24,289.24,289.24,368.0,BURL
+2024-12-27 10:24:00,289.84,289.84,289.5,289.5,1548.0,BURL
+2024-12-27 10:23:00,290.5,290.68,290.03,290.03,3070.0,BURL
+2024-12-27 10:22:00,290.185,290.19,290.06,290.06,507.0,BURL
+2024-12-27 10:21:00,290.255,290.255,289.8401,289.8401,381.0,BURL
+2024-12-27 10:20:00,290.3071,290.3071,290.29,290.29,723.0,BURL
+2024-12-27 10:19:00,290.24,290.665,290.24,290.665,726.0,BURL
+2024-12-27 10:18:00,289.9515,290.22,289.9515,290.22,600.0,BURL
+2024-12-27 10:17:00,290.32,290.32,290.32,290.32,416.0,BURL
+2024-12-27 10:16:00,290.365,290.365,290.365,290.365,305.0,BURL
+2024-12-27 10:14:00,290.94,290.94,290.925,290.925,443.0,BURL
+2024-12-27 10:13:00,290.74,291.385,290.74,290.92,2093.0,BURL
+2024-12-27 10:12:00,290.63,290.63,290.32,290.32,278.0,BURL
+2024-12-27 10:11:00,291.005,291.005,290.49,290.49,977.0,BURL
+2024-12-27 10:10:00,292.085,292.085,290.835,291.01,2998.0,BURL
+2024-12-27 10:09:00,292.085,292.085,292.085,292.085,261.0,BURL
+2024-12-27 10:08:00,292.11,292.12,292.105,292.105,616.0,BURL
+2024-12-27 10:07:00,292.16,292.16,292.16,292.16,380.0,BURL
+2024-12-27 10:06:00,291.95,292.175,291.95,292.175,665.0,BURL
+2024-12-27 10:03:00,291.8,291.8,291.8,291.8,347.0,BURL
+2024-12-27 10:02:00,292.18,292.18,292.18,292.18,129.0,BURL
+2024-12-27 10:01:00,292.355,292.355,292.23,292.23,1278.0,BURL
+2024-12-27 10:00:00,292.88,292.88,292.62,292.64,1306.0,BURL
+2024-12-27 09:59:00,293.02,293.18,293.02,293.18,445.0,BURL
+2024-12-27 09:58:00,293.137,293.2,293.06,293.2,769.0,BURL
+2024-12-27 09:57:00,293.35,293.41,293.095,293.18,1853.0,BURL
+2024-12-27 09:55:00,292.995,292.995,292.995,292.995,532.0,BURL
+2024-12-27 09:52:00,293.03,293.03,292.9156,293.03,1130.0,BURL
+2024-12-27 09:49:00,292.55,293.025,292.55,293.025,1035.0,BURL
+2024-12-27 09:48:00,293.39,293.62,292.5532,292.5532,1027.0,BURL
+2024-12-27 09:47:00,292.62,292.87,292.57,292.85,1563.0,BURL
+2024-12-27 09:42:00,293.11,293.55,292.765,293.49,7741.0,BURL
+2024-12-27 09:41:00,292.345,292.345,292.205,292.225,2250.0,BURL
+2024-12-27 09:40:00,292.335,292.335,292.335,292.335,1454.0,BURL
+2024-12-27 09:38:00,291.19,291.19,291.19,291.19,294.0,BURL
+2024-12-27 09:35:00,292.11,292.11,291.45,291.45,1360.0,BURL
+2024-12-27 09:33:00,292.09,292.09,292.09,292.09,137.0,BURL
+2024-12-27 09:32:00,292.324,292.324,292.324,292.324,165.0,BURL
+2024-12-27 09:30:00,292.44,293.15,292.44,293.11,2949.0,BURL
+2024-12-27 09:29:00,292.89,292.89,292.89,292.89,1.0,BURL
+2024-12-27 09:12:00,292.95,292.95,292.95,292.95,1.0,BURL
+2024-12-27 09:11:00,292.86,292.89,292.86,292.89,204.0,BURL
+2024-12-27 09:10:00,292.75,292.75,292.75,292.75,3.0,BURL
+2024-12-27 09:09:00,293.15,293.2,292.76,292.76,136.0,BURL
+2024-12-27 09:02:00,293.52,293.52,293.12,293.12,12.0,BURL
+2024-12-27 08:51:00,293.49,294.68,293.49,294.68,148.0,BURL
+2024-12-27 08:50:00,293.49,293.49,293.49,293.49,10.0,BURL
+2024-12-27 08:49:00,293.35,293.44,293.35,293.44,98.0,BURL
+2024-12-27 08:48:00,293.4,294.69,293.4,293.6,28.0,BURL
+2024-12-27 08:47:00,293.3,293.3,293.16,293.2,26.0,BURL
+2024-12-27 08:46:00,293.6,293.6,293.16,293.25,120.0,BURL
+2024-12-27 08:37:00,295.55,295.55,295.0,295.0,2.0,BURL
+2024-12-27 08:00:00,293.5325,293.5325,293.5325,293.5325,1.0,BURL
+2024-12-27 07:42:00,294.53,294.53,294.53,294.53,5.0,BURL
+2024-12-27 07:00:00,293.49,293.49,293.49,293.49,1.0,BURL
+2024-12-27 06:56:00,294.0,294.0,294.0,294.0,1.0,BURL
+2024-12-27 06:46:00,292.52,292.52,292.52,292.52,1.0,BURL
+2024-12-27 06:45:00,292.16,292.16,292.16,292.16,1.0,BURL
+2024-12-27 06:26:00,294.9,294.9,294.9,294.9,1.0,BURL
+2024-12-27 06:25:00,294.31,294.31,294.3,294.3,5.0,BURL
+2024-12-27 06:14:00,294.5,294.5,294.5,294.5,10.0,BURL
+2024-12-27 06:11:00,294.51,294.51,294.51,294.51,100.0,BURL
+2024-12-27 05:47:00,292.8,292.8,292.8,292.8,1.0,BURL
+2024-12-27 05:25:00,294.27,294.27,293.29,293.29,25.0,BURL
+2024-12-27 05:24:00,294.27,294.27,294.27,294.27,1.0,BURL
+2024-12-27 04:44:00,291.49,291.81,291.49,291.81,2.0,BURL
+2024-12-27 04:41:00,294.27,294.27,294.27,294.27,1.0,BURL
+2024-12-27 04:38:00,294.27,294.27,294.27,294.27,1.0,BURL
+2024-12-27 04:17:00,294.27,294.27,294.27,294.27,1.0,BURL
+2024-12-27 04:03:00,294.45,294.45,294.44,294.44,61.0,BURL
+2024-12-27 04:02:00,294.45,294.45,294.45,294.45,100.0,BURL
+2024-12-27 04:00:00,295.05,295.05,291.5,291.5,6.0,BURL
+2024-12-26 19:00:00,295.05,295.05,295.05,295.05,91464.0,BURL
+2024-12-26 18:52:00,298.0,298.0,294.7,295.36,67.0,BURL
+2024-12-26 18:51:00,294.79,298.99,294.79,297.0,5.0,BURL
+2024-12-26 18:30:00,295.05,295.05,295.05,295.05,91464.0,BURL
+2024-12-26 17:37:00,286.17,286.17,286.17,286.17,2.0,BURL
+2024-12-26 16:38:00,295.99,296.01,295.98,296.01,9.0,BURL
+2024-12-26 16:37:00,295.05,295.05,295.05,295.05,11337.0,BURL
+2024-12-26 16:36:00,295.05,295.05,295.05,295.05,25.0,BURL
+2024-12-26 16:30:00,294.89,295.05,294.89,295.05,3095.0,BURL
+2024-12-26 16:23:00,294.89,294.89,294.89,294.89,3.0,BURL
+2024-12-26 16:20:00,294.88,294.88,294.88,294.88,3.0,BURL
+2024-12-26 16:19:00,294.9,294.91,294.9,294.91,10.0,BURL
+2024-12-26 16:18:00,294.92,294.92,294.92,294.92,6.0,BURL
+2024-12-26 16:15:00,294.95,294.95,294.95,294.95,4.0,BURL
+2024-12-26 16:14:00,294.98,294.98,294.98,294.98,13.0,BURL
+2024-12-26 16:13:00,294.04,294.37,294.04,294.37,33.0,BURL
+2024-12-26 16:12:00,293.3,294.01,293.3,294.01,33.0,BURL
+2024-12-26 16:10:00,295.05,295.05,295.05,295.05,91464.0,BURL
+2024-12-26 16:05:00,295.05,295.05,295.05,295.05,2.0,BURL
+2024-12-26 16:04:00,298.42,298.42,297.56,297.56,8.0,BURL
+2024-12-26 16:03:00,298.42,298.42,298.42,298.42,1.0,BURL
+2024-12-26 16:02:00,295.2,295.2,295.2,295.2,5.0,BURL
+2024-12-26 16:00:00,295.06,295.06,295.005,295.05,199124.0,BURL
+2024-12-26 15:59:00,294.98,295.18,294.82,295.06,41427.0,BURL
+2024-12-26 15:58:00,294.88,294.98,294.78,294.96,15749.0,BURL
+2024-12-26 15:57:00,294.74,294.85,294.67,294.84,15245.0,BURL
+2024-12-26 15:56:00,294.54,294.78,294.54,294.67,13913.0,BURL
+2024-12-26 15:55:00,294.9,294.9,294.42,294.48,16112.0,BURL
+2024-12-26 15:54:00,294.88,294.97,294.74,294.76,10556.0,BURL
+2024-12-26 15:53:00,294.615,294.795,294.38,294.775,10508.0,BURL
+2024-12-26 15:52:00,294.66,294.67,294.615,294.615,1807.0,BURL
+2024-12-26 15:51:00,294.28,294.55,294.25,294.53,4332.0,BURL
+2024-12-26 15:50:00,293.95,294.49,293.9245,294.28,9950.0,BURL
+2024-12-26 15:49:00,293.9825,294.12,293.82,293.82,4853.0,BURL
+2024-12-26 15:48:00,294.065,294.065,294.065,294.065,742.0,BURL
+2024-12-26 15:47:00,294.0,294.12,294.0,294.12,1397.0,BURL
+2024-12-26 15:46:00,294.01,294.23,294.005,294.005,7314.0,BURL
+2024-12-26 15:45:00,293.86,294.04,293.86,294.04,2491.0,BURL
+2024-12-26 15:44:00,293.9,293.9,293.805,293.84,1638.0,BURL
+2024-12-26 15:43:00,293.79,293.9,293.79,293.9,1527.0,BURL
+2024-12-26 15:42:00,293.88,293.9,293.71,293.805,3936.0,BURL
+2024-12-26 15:41:00,293.96,293.96,293.835,293.885,2002.0,BURL
+2024-12-26 15:40:00,293.825,293.95,293.825,293.835,1308.0,BURL
+2024-12-26 15:39:00,293.83,293.95,293.72,293.95,1997.0,BURL
+2024-12-26 15:38:00,293.83,293.96,293.83,293.96,753.0,BURL
+2024-12-26 15:37:00,293.46,293.96,293.46,293.95,3440.0,BURL
+2024-12-26 15:36:00,293.615,293.7899,293.57,293.62,1943.0,BURL
+2024-12-26 15:35:00,293.61,293.63,293.61,293.615,1342.0,BURL
+2024-12-26 15:34:00,293.61,293.8,293.61,293.8,1444.0,BURL
+2024-12-26 15:33:00,293.7,293.7,293.7,293.7,436.0,BURL
+2024-12-26 15:32:00,293.44,293.65,293.39,293.65,1963.0,BURL
+2024-12-26 15:31:00,293.38,293.38,293.36,293.38,1462.0,BURL
+2024-12-26 15:30:00,293.56,293.57,293.285,293.285,3602.0,BURL
+2024-12-26 15:29:00,293.71,293.73,293.53,293.73,2514.0,BURL
+2024-12-26 15:28:00,293.74,293.74,293.74,293.74,401.0,BURL
+2024-12-26 15:27:00,293.575,293.71,293.575,293.71,569.0,BURL
+2024-12-26 15:26:00,293.59,293.59,293.59,293.59,716.0,BURL
+2024-12-26 15:25:00,293.46,293.59,293.46,293.59,2039.0,BURL
+2024-12-26 15:24:00,293.45,293.45,293.45,293.45,382.0,BURL
+2024-12-26 15:23:00,293.37,293.43,293.37,293.43,1630.0,BURL
+2024-12-26 15:22:00,293.25,293.3,293.25,293.27,1474.0,BURL
+2024-12-26 15:21:00,293.11,293.11,293.11,293.11,353.0,BURL
+2024-12-26 15:20:00,293.17,293.17,293.17,293.17,533.0,BURL
+2024-12-26 15:19:00,293.16,293.175,293.16,293.17,1208.0,BURL
+2024-12-26 15:18:00,293.14,293.205,293.11,293.205,2765.0,BURL
+2024-12-26 15:17:00,293.37,293.37,293.37,293.37,634.0,BURL
+2024-12-26 15:15:00,293.27,293.28,293.27,293.28,1126.0,BURL
+2024-12-26 15:14:00,293.28,293.28,293.195,293.195,556.0,BURL
+2024-12-26 15:13:00,293.25,293.25,293.25,293.25,595.0,BURL
+2024-12-26 15:12:00,293.205,293.27,293.11,293.27,1507.0,BURL
+2024-12-26 15:11:00,293.28,293.28,293.205,293.25,1284.0,BURL
+2024-12-26 15:09:00,293.27,293.27,293.14,293.27,1081.0,BURL
+2024-12-26 15:08:00,293.07,293.07,293.07,293.07,424.0,BURL
+2024-12-26 15:07:00,292.96,293.12,292.96,293.12,1456.0,BURL
+2024-12-26 15:06:00,293.05,293.05,292.7901,292.7901,491.0,BURL
+2024-12-26 15:05:00,292.955,292.955,292.955,292.955,344.0,BURL
+2024-12-26 15:04:00,292.94,292.94,292.94,292.94,145.0,BURL
+2024-12-26 15:03:00,293.25,293.25,292.81,292.81,3593.0,BURL
+2024-12-26 15:02:00,293.255,293.255,293.255,293.255,327.0,BURL
+2024-12-26 15:01:00,293.28,293.28,293.18,293.235,1169.0,BURL
+2024-12-26 15:00:00,293.25,293.3,293.25,293.285,894.0,BURL
+2024-12-26 14:59:00,293.24,293.39,293.24,293.39,1739.0,BURL
+2024-12-26 14:58:00,293.22,293.22,293.22,293.22,151.0,BURL
+2024-12-26 14:57:00,293.19,293.19,293.11,293.11,822.0,BURL
+2024-12-26 14:56:00,293.07,293.08,293.07,293.08,1949.0,BURL
+2024-12-26 14:55:00,293.06,293.1071,292.96,293.09,2425.0,BURL
+2024-12-26 14:54:00,293.05,293.24,293.05,293.24,877.0,BURL
+2024-12-26 14:53:00,293.06,293.18,293.03,293.04,3836.0,BURL
+2024-12-26 14:52:00,293.12,293.12,293.12,293.12,385.0,BURL
+2024-12-26 14:51:00,292.96,293.12,292.96,293.12,651.0,BURL
+2024-12-26 14:49:00,293.12,293.12,292.95,292.95,585.0,BURL
+2024-12-26 14:48:00,292.93,293.09,292.93,292.945,782.0,BURL
+2024-12-26 14:47:00,293.04,293.08,293.04,293.08,493.0,BURL
+2024-12-26 14:46:00,292.945,292.945,292.945,292.945,1599.0,BURL
+2024-12-26 14:45:00,293.04,293.04,293.04,293.04,255.0,BURL
+2024-12-26 14:44:00,292.95,292.95,292.94,292.94,565.0,BURL
+2024-12-26 14:43:00,293.12,293.12,293.12,293.12,467.0,BURL
+2024-12-26 14:42:00,293.007,293.06,292.98,293.06,1251.0,BURL
+2024-12-26 14:41:00,292.99,292.99,292.99,292.99,252.0,BURL
+2024-12-26 14:39:00,292.85,293.04,292.85,293.04,482.0,BURL
+2024-12-26 14:38:00,293.04,293.04,293.04,293.04,568.0,BURL
+2024-12-26 14:37:00,292.96,293.04,292.85,292.85,1531.0,BURL
+2024-12-26 14:36:00,292.795,292.904,292.795,292.904,461.0,BURL
+2024-12-26 14:35:00,292.74,292.82,292.74,292.8,433.0,BURL
+2024-12-26 14:34:00,292.85,292.975,292.66,292.975,4865.0,BURL
+2024-12-26 14:33:00,292.855,292.855,292.855,292.855,202.0,BURL
+2024-12-26 14:32:00,292.86,292.88,292.85,292.88,815.0,BURL
+2024-12-26 14:31:00,292.7,292.95,292.69,292.92,5923.0,BURL
+2024-12-26 14:30:00,292.81,292.95,292.7085,292.83,597.0,BURL
+2024-12-26 14:29:00,292.805,292.95,292.69,292.81,2082.0,BURL
+2024-12-26 14:28:00,292.71,292.74,292.64,292.64,1498.0,BURL
+2024-12-26 14:27:00,292.59,292.59,292.59,292.59,617.0,BURL
+2024-12-26 14:26:00,292.57,292.57,292.56,292.56,571.0,BURL
+2024-12-26 14:25:00,292.58,292.58,292.48,292.48,464.0,BURL
+2024-12-26 14:22:00,292.52,292.52,292.52,292.52,304.0,BURL
+2024-12-26 14:20:00,292.34,292.49,292.32,292.49,1054.0,BURL
+2024-12-26 14:19:00,292.47,292.47,292.29,292.29,880.0,BURL
+2024-12-26 14:18:00,292.26,292.43,292.26,292.43,341.0,BURL
+2024-12-26 14:17:00,292.22,292.4251,292.22,292.39,821.0,BURL
+2024-12-26 14:16:00,292.23,292.23,292.22,292.22,1157.0,BURL
+2024-12-26 14:15:00,292.44,292.45,292.44,292.44,760.0,BURL
+2024-12-26 14:14:00,292.62,292.62,292.62,292.62,269.0,BURL
+2024-12-26 14:12:00,292.52,292.52,292.44,292.44,510.0,BURL
+2024-12-26 14:11:00,292.44,292.44,292.44,292.44,557.0,BURL
+2024-12-26 14:10:00,292.37,292.66,292.37,292.66,1185.0,BURL
+2024-12-26 14:09:00,292.38,292.38,292.38,292.38,207.0,BURL
+2024-12-26 14:08:00,292.36,292.38,292.36,292.38,469.0,BURL
+2024-12-26 14:07:00,292.04,292.35,292.03,292.215,5604.0,BURL
+2024-12-26 14:06:00,291.94,291.99,291.94,291.99,995.0,BURL
+2024-12-26 14:05:00,291.88,291.92,291.86,291.89,1432.0,BURL
+2024-12-26 14:04:00,292.02,292.02,291.95,291.95,1457.0,BURL
+2024-12-26 14:03:00,292.12,292.17,291.95,291.95,1588.0,BURL
+2024-12-26 14:02:00,292.03,292.115,292.03,292.115,805.0,BURL
+2024-12-26 14:01:00,292.125,292.125,292.125,292.125,208.0,BURL
+2024-12-26 14:00:00,292.015,292.135,292.015,292.125,1129.0,BURL
+2024-12-26 13:59:00,292.12,292.22,292.12,292.22,1696.0,BURL
+2024-12-26 13:58:00,292.1,292.1,291.94,291.94,359.0,BURL
+2024-12-26 13:56:00,292.135,292.18,291.97,291.97,929.0,BURL
+2024-12-26 13:55:00,292.24,292.24,292.24,292.24,131.0,BURL
+2024-12-26 13:54:00,292.21,292.21,292.21,292.21,251.0,BURL
+2024-12-26 13:52:00,292.14,292.14,291.97,291.97,749.0,BURL
+2024-12-26 13:51:00,292.1,292.1,292.1,292.1,173.0,BURL
+2024-12-26 13:50:00,292.21,292.21,291.97,291.97,310.0,BURL
+2024-12-26 13:48:00,291.95,292.04,291.89,291.97,1377.0,BURL
+2024-12-26 13:46:00,291.84,291.84,291.84,291.84,282.0,BURL
+2024-12-26 13:45:00,291.86,291.86,291.86,291.86,134.0,BURL
+2024-12-26 13:44:00,291.87,291.87,291.8,291.87,1171.0,BURL
+2024-12-26 13:43:00,292.06,292.07,291.87,291.87,2068.0,BURL
+2024-12-26 13:42:00,292.185,292.185,292.185,292.185,267.0,BURL
+2024-12-26 13:39:00,292.215,292.4,292.215,292.22,612.0,BURL
+2024-12-26 13:38:00,292.215,292.215,292.215,292.215,439.0,BURL
+2024-12-26 13:34:00,292.23,292.27,292.11,292.11,1502.0,BURL
+2024-12-26 13:33:00,292.4,292.465,292.4,292.465,313.0,BURL
+2024-12-26 13:31:00,292.31,292.31,292.31,292.31,243.0,BURL
+2024-12-26 13:30:00,292.54,292.54,292.25,292.38,2861.0,BURL
+2024-12-26 13:29:00,292.74,292.74,292.52,292.58,499.0,BURL
+2024-12-26 13:28:00,292.56,292.56,292.54,292.54,492.0,BURL
+2024-12-26 13:27:00,292.66,292.75,292.56,292.56,444.0,BURL
+2024-12-26 13:26:00,292.41,292.76,292.31,292.495,2081.0,BURL
+2024-12-26 13:24:00,292.1,292.33,292.1,292.23,1809.0,BURL
+2024-12-26 13:22:00,292.2,292.22,292.2,292.22,1276.0,BURL
+2024-12-26 13:21:00,292.19,292.19,292.19,292.19,279.0,BURL
+2024-12-26 13:20:00,292.16,292.19,292.04,292.04,807.0,BURL
+2024-12-26 13:18:00,292.19,292.19,292.19,292.19,338.0,BURL
+2024-12-26 13:17:00,292.07,292.07,292.07,292.07,250.0,BURL
+2024-12-26 13:16:00,292.075,292.075,292.075,292.075,261.0,BURL
+2024-12-26 13:15:00,292.08,292.08,292.08,292.08,111.0,BURL
+2024-12-26 13:14:00,292.08,292.08,292.08,292.08,580.0,BURL
+2024-12-26 13:13:00,291.87,292.069,291.87,292.069,265.0,BURL
+2024-12-26 13:12:00,292.08,292.08,292.04,292.04,476.0,BURL
+2024-12-26 13:11:00,292.11,292.18,291.95,292.1,1989.0,BURL
+2024-12-26 13:10:00,292.34,292.34,292.13,292.27,1675.0,BURL
+2024-12-26 13:09:00,292.28,292.32,292.28,292.32,474.0,BURL
+2024-12-26 13:07:00,292.095,292.095,292.095,292.095,169.0,BURL
+2024-12-26 13:03:00,292.11,292.23,291.896,292.11,2251.0,BURL
+2024-12-26 13:02:00,291.8178,292.1,291.8178,292.1,1649.0,BURL
+2024-12-26 13:00:00,292.01,292.01,292.01,292.01,142.0,BURL
+2024-12-26 12:59:00,291.835,292.085,291.835,291.835,921.0,BURL
+2024-12-26 12:58:00,291.835,291.835,291.66,291.835,421.0,BURL
+2024-12-26 12:56:00,291.835,291.835,291.835,291.835,177.0,BURL
+2024-12-26 12:55:00,291.87,291.95,291.87,291.95,956.0,BURL
+2024-12-26 12:52:00,291.7025,291.7025,291.7025,291.7025,227.0,BURL
+2024-12-26 12:49:00,291.67,291.94,291.67,291.94,513.0,BURL
+2024-12-26 12:48:00,292.0075,292.0075,291.64,291.7,1952.0,BURL
+2024-12-26 12:47:00,292.0825,292.1,292.02,292.09,830.0,BURL
+2024-12-26 12:46:00,292.41,292.41,292.09,292.1625,3094.0,BURL
+2024-12-26 12:45:00,292.165,292.165,292.165,292.165,141.0,BURL
+2024-12-26 12:44:00,292.12,292.39,292.12,292.39,965.0,BURL
+2024-12-26 12:43:00,292.12,292.12,292.12,292.12,303.0,BURL
+2024-12-26 12:42:00,291.9,292.22,291.83,292.12,4360.0,BURL
+2024-12-26 12:40:00,291.55,291.73,291.55,291.73,846.0,BURL
+2024-12-26 12:39:00,291.745,291.8,291.74,291.74,444.0,BURL
+2024-12-26 12:35:00,291.88,291.88,291.735,291.735,539.0,BURL
+2024-12-26 12:31:00,291.72,291.72,291.61,291.61,519.0,BURL
+2024-12-26 12:30:00,291.725,291.725,291.72,291.72,353.0,BURL
+2024-12-26 12:29:00,291.81,291.83,291.74,291.74,1552.0,BURL
+2024-12-26 12:28:00,291.8,291.965,291.8,291.965,1736.0,BURL
+2024-12-26 12:27:00,291.88,291.9775,291.87,291.9775,1211.0,BURL
+2024-12-26 12:26:00,292.08,292.125,291.91,291.91,697.0,BURL
+2024-12-26 12:25:00,292.04,292.045,292.04,292.045,424.0,BURL
+2024-12-26 12:24:00,292.04,292.04,292.04,292.04,192.0,BURL
+2024-12-26 12:23:00,292.035,292.035,292.035,292.035,270.0,BURL
+2024-12-26 12:22:00,291.9,292.015,291.89,292.015,1546.0,BURL
+2024-12-26 12:21:00,292.13,292.13,292.13,292.13,335.0,BURL
+2024-12-26 12:19:00,292.04,292.125,292.04,292.04,408.0,BURL
+2024-12-26 12:18:00,292.14,292.14,292.14,292.14,525.0,BURL
+2024-12-26 12:17:00,292.045,292.045,292.045,292.045,560.0,BURL
+2024-12-26 12:14:00,292.14,292.14,292.01,292.035,852.0,BURL
+2024-12-26 12:12:00,292.1058,292.1058,292.1058,292.1058,433.0,BURL
+2024-12-26 12:08:00,292.01,292.01,292.01,292.01,208.0,BURL
+2024-12-26 12:07:00,291.965,291.965,291.965,291.965,103.0,BURL
+2024-12-26 12:06:00,291.94,291.94,291.75,291.75,349.0,BURL
+2024-12-26 12:05:00,291.97,291.97,291.75,291.83,2998.0,BURL
+2024-12-26 12:04:00,292.0,292.0,291.975,291.975,1262.0,BURL
+2024-12-26 12:03:00,291.89,291.89,291.89,291.89,124.0,BURL
+2024-12-26 12:02:00,291.84,292.0,291.84,292.0,1212.0,BURL
+2024-12-26 11:59:00,291.7,291.75,291.7,291.75,432.0,BURL
+2024-12-26 11:57:00,291.6238,291.72,291.6238,291.65,1714.0,BURL
+2024-12-26 11:56:00,291.65,291.65,291.65,291.65,551.0,BURL
+2024-12-26 11:55:00,291.54,291.54,291.54,291.54,384.0,BURL
+2024-12-26 11:54:00,291.565,291.565,291.54,291.54,813.0,BURL
+2024-12-26 11:53:00,291.56,291.56,291.56,291.56,224.0,BURL
+2024-12-26 11:52:00,291.55,291.55,291.44,291.44,796.0,BURL
+2024-12-26 11:51:00,291.6,291.6,291.46,291.58,2375.0,BURL
+2024-12-26 11:50:00,291.69,291.735,291.69,291.735,377.0,BURL
+2024-12-26 11:49:00,291.82,291.82,291.63,291.65,1704.0,BURL
+2024-12-26 11:47:00,291.73,291.745,291.72,291.745,1113.0,BURL
+2024-12-26 11:46:00,291.825,291.825,291.825,291.825,287.0,BURL
+2024-12-26 11:45:00,291.74,291.825,291.72,291.825,1024.0,BURL
+2024-12-26 11:44:00,291.72,291.72,291.72,291.72,336.0,BURL
+2024-12-26 11:43:00,291.84,291.86,291.75,291.75,4105.0,BURL
+2024-12-26 11:42:00,291.69,291.8,291.69,291.8,943.0,BURL
+2024-12-26 11:41:00,291.58,291.62,291.58,291.62,507.0,BURL
+2024-12-26 11:40:00,291.68,291.68,291.68,291.68,241.0,BURL
+2024-12-26 11:39:00,291.42,291.59,291.42,291.57,2737.0,BURL
+2024-12-26 11:37:00,291.5,291.5,291.44,291.44,1132.0,BURL
+2024-12-26 11:36:00,291.43,291.43,291.43,291.43,302.0,BURL
+2024-12-26 11:35:00,291.35,291.35,291.35,291.35,429.0,BURL
+2024-12-26 11:34:00,291.42,291.42,291.31,291.31,866.0,BURL
+2024-12-26 11:33:00,291.31,291.36,291.31,291.35,1790.0,BURL
+2024-12-26 11:31:00,291.35,291.35,291.235,291.235,850.0,BURL
+2024-12-26 11:30:00,291.2,291.2,291.2,291.2,374.0,BURL
+2024-12-26 11:29:00,291.21,291.21,291.21,291.21,283.0,BURL
+2024-12-26 11:28:00,291.09,291.2,291.09,291.2,500.0,BURL
+2024-12-26 11:27:00,291.8,291.8,291.07,291.1,7123.0,BURL
+2024-12-26 11:26:00,291.54,291.575,291.54,291.575,527.0,BURL
+2024-12-26 11:24:00,291.61,291.78,291.61,291.78,792.0,BURL
+2024-12-26 11:23:00,291.7999,291.7999,291.75,291.75,1003.0,BURL
+2024-12-26 11:22:00,291.63,291.63,291.63,291.63,717.0,BURL
+2024-12-26 11:20:00,291.74,291.81,291.63,291.81,533.0,BURL
+2024-12-26 11:19:00,291.63,291.63,291.63,291.63,435.0,BURL
+2024-12-26 11:18:00,291.59,291.63,291.55,291.63,1153.0,BURL
+2024-12-26 11:17:00,291.76,291.76,291.76,291.76,366.0,BURL
+2024-12-26 11:16:00,291.75,291.82,291.63,291.63,736.0,BURL
+2024-12-26 11:15:00,291.78,291.8086,291.78,291.8086,1230.0,BURL
+2024-12-26 11:12:00,291.38,291.53,291.38,291.53,606.0,BURL
+2024-12-26 11:11:00,290.94,291.52,290.94,291.475,1833.0,BURL
+2024-12-26 11:10:00,291.22,291.44,291.22,291.44,740.0,BURL
+2024-12-26 11:08:00,291.205,291.205,291.15,291.15,410.0,BURL
+2024-12-26 11:06:00,291.21,291.21,291.21,291.21,419.0,BURL
+2024-12-26 11:05:00,291.49,291.49,291.2,291.2,453.0,BURL
+2024-12-26 11:04:00,291.165,291.17,291.165,291.17,551.0,BURL
+2024-12-26 11:03:00,291.23,291.23,291.07,291.07,948.0,BURL
+2024-12-26 11:02:00,290.84,291.0,290.635,290.88,1458.0,BURL
+2024-12-26 11:01:00,290.55,290.635,290.445,290.445,1970.0,BURL
+2024-12-26 11:00:00,290.85,290.85,290.565,290.565,2069.0,BURL
+2024-12-26 10:59:00,290.945,290.945,290.945,290.945,354.0,BURL
+2024-12-26 10:58:00,290.945,290.945,290.945,290.945,1387.0,BURL
+2024-12-26 10:57:00,290.945,290.945,290.945,290.945,602.0,BURL
+2024-12-26 10:56:00,290.85,291.0,290.85,290.94,1059.0,BURL
+2024-12-26 10:55:00,290.74,290.93,290.74,290.93,383.0,BURL
+2024-12-26 10:54:00,290.895,290.895,290.73,290.73,582.0,BURL
+2024-12-26 10:53:00,290.96,290.96,290.79,290.8,2179.0,BURL
+2024-12-26 10:52:00,291.2,291.2,291.2,291.2,468.0,BURL
+2024-12-26 10:51:00,291.23,291.23,291.23,291.23,411.0,BURL
+2024-12-26 10:49:00,290.99,290.99,290.99,290.99,303.0,BURL
+2024-12-26 10:48:00,290.985,291.305,290.985,290.99,463.0,BURL
+2024-12-26 10:47:00,290.785,291.17,290.785,291.17,1143.0,BURL
+2024-12-26 10:46:00,291.04,291.04,290.72,290.72,527.0,BURL
+2024-12-26 10:44:00,291.045,291.045,290.755,290.755,839.0,BURL
+2024-12-26 10:43:00,290.73,290.82,290.7,290.745,1203.0,BURL
+2024-12-26 10:42:00,290.27,290.42,290.27,290.42,785.0,BURL
+2024-12-26 10:41:00,289.99,290.41,289.99,290.4,2658.0,BURL
+2024-12-26 10:40:00,289.7,289.7,289.7,289.7,537.0,BURL
+2024-12-26 10:39:00,289.67,289.83,289.505,289.505,2349.0,BURL
+2024-12-26 10:38:00,290.05,290.05,290.05,290.05,359.0,BURL
+2024-12-26 10:37:00,290.23,290.37,289.61,289.61,2536.0,BURL
+2024-12-26 10:35:00,290.38,290.38,290.38,290.38,122.0,BURL
+2024-12-26 10:34:00,290.605,290.605,290.321,290.321,2347.0,BURL
+2024-12-26 10:33:00,290.805,290.805,290.35,290.64,3590.0,BURL
+2024-12-26 10:32:00,290.69,291.05,290.69,290.805,2527.0,BURL
+2024-12-26 10:31:00,290.9996,290.9996,290.79,290.79,594.0,BURL
+2024-12-26 10:30:00,291.01,291.01,291.01,291.01,347.0,BURL
+2024-12-26 10:29:00,290.795,290.795,290.795,290.795,454.0,BURL
+2024-12-26 10:28:00,290.805,290.805,290.55,290.8,850.0,BURL
+2024-12-26 10:27:00,290.9,290.95,290.9,290.95,560.0,BURL
+2024-12-26 10:26:00,290.91,291.01,290.565,290.645,1459.0,BURL
+2024-12-26 10:25:00,290.465,290.98,290.465,290.54,1030.0,BURL
+2024-12-26 10:24:00,290.39,290.6,290.385,290.425,2835.0,BURL
+2024-12-26 10:23:00,290.4041,290.4041,290.19,290.19,622.0,BURL
+2024-12-26 10:22:00,289.995,290.1,289.995,290.0,689.0,BURL
+2024-12-26 10:19:00,290.275,290.275,289.56,289.995,3607.0,BURL
+2024-12-26 10:18:00,290.395,290.42,290.395,290.42,1153.0,BURL
+2024-12-26 10:17:00,289.69,290.6,289.68,290.29,9799.0,BURL
+2024-12-26 10:16:00,289.69,289.93,289.51,289.625,19750.0,BURL
+2024-12-26 10:15:00,289.615,289.88,289.55,289.595,8418.0,BURL
+2024-12-26 10:14:00,289.66,289.82,289.505,289.66,3309.0,BURL
+2024-12-26 10:12:00,289.47,289.77,289.4,289.695,2331.0,BURL
+2024-12-26 10:11:00,289.655,290.0,289.48,289.745,10989.0,BURL
+2024-12-26 10:10:00,289.77,289.77,289.77,289.77,804.0,BURL
+2024-12-26 10:09:00,289.64,289.645,289.64,289.645,447.0,BURL
+2024-12-26 10:08:00,289.62,289.68,289.62,289.64,605.0,BURL
+2024-12-26 10:07:00,289.79,289.79,289.79,289.79,156.0,BURL
+2024-12-26 10:06:00,289.725,289.725,289.725,289.725,494.0,BURL
+2024-12-26 10:05:00,289.67,289.67,289.555,289.555,1082.0,BURL
+2024-12-26 10:04:00,289.28,289.285,289.28,289.285,867.0,BURL
+2024-12-26 10:02:00,289.275,289.275,289.275,289.275,1407.0,BURL
+2024-12-26 10:01:00,288.825,289.35,288.82,289.23,4580.0,BURL
+2024-12-26 10:00:00,288.48,288.48,287.83,287.83,604.0,BURL
+2024-12-26 09:59:00,288.75,288.84,288.32,288.835,2382.0,BURL
+2024-12-26 09:58:00,288.75,288.75,288.75,288.75,323.0,BURL
+2024-12-26 09:57:00,288.64,288.71,288.4236,288.71,1428.0,BURL
+2024-12-26 09:56:00,288.42,288.66,288.24,288.24,1223.0,BURL
+2024-12-26 09:55:00,288.46,288.46,288.46,288.46,920.0,BURL
+2024-12-26 09:54:00,288.04,288.2,287.94,288.1,1334.0,BURL
+2024-12-26 09:53:00,288.15,288.15,287.64,288.04,1473.0,BURL
+2024-12-26 09:52:00,288.14,288.21,288.14,288.15,1139.0,BURL
+2024-12-26 09:51:00,288.61,288.61,288.61,288.61,291.0,BURL
+2024-12-26 09:50:00,288.605,288.605,288.605,288.605,140.0,BURL
+2024-12-26 09:49:00,288.75,288.75,288.61,288.61,870.0,BURL
+2024-12-26 09:48:00,288.75,289.03,288.14,288.14,3113.0,BURL
+2024-12-26 09:47:00,289.08,289.09,288.78,288.78,5327.0,BURL
+2024-12-26 09:46:00,288.13,288.73,288.07,288.73,2966.0,BURL
+2024-12-26 09:45:00,289.025,289.025,288.0,288.0,3039.0,BURL
+2024-12-26 09:44:00,289.045,289.045,289.045,289.045,451.0,BURL
+2024-12-26 09:43:00,289.045,289.045,289.045,289.045,382.0,BURL
+2024-12-26 09:41:00,289.545,289.63,289.055,289.055,529.0,BURL
+2024-12-26 09:40:00,289.055,289.055,289.055,289.055,406.0,BURL
+2024-12-26 09:37:00,289.055,289.055,289.055,289.055,268.0,BURL
+2024-12-26 09:35:00,289.055,289.055,289.055,289.055,866.0,BURL
+2024-12-26 09:34:00,289.2,289.2,288.84,288.84,844.0,BURL
+2024-12-26 09:33:00,289.0,289.45,288.99,289.05,1486.0,BURL
+2024-12-26 09:30:00,288.45,288.45,288.45,288.45,2725.0,BURL
+2024-12-26 09:27:00,287.4,287.4,287.4,287.4,1.0,BURL
+2024-12-26 09:12:00,287.5,287.5,287.5,287.5,1.0,BURL
+2024-12-26 09:08:00,288.89,288.89,288.89,288.89,1.0,BURL
+2024-12-26 09:07:00,285.01,285.51,285.01,285.51,3.0,BURL
+2024-12-26 09:06:00,284.51,284.51,284.51,284.51,1.0,BURL
+2024-12-26 09:00:00,288.45,289.0,288.41,289.0,188.0,BURL
+2024-12-26 08:59:00,288.53,288.53,288.46,288.46,7.0,BURL
+2024-12-26 08:47:00,288.5,288.53,288.0,288.0,7.0,BURL
+2024-12-26 08:46:00,288.9,288.9,288.51,288.51,101.0,BURL
+2024-12-26 08:42:00,295.0,295.0,295.0,295.0,1.0,BURL
+2024-12-26 08:33:00,288.9,288.9,288.9,288.9,1.0,BURL
+2024-12-26 08:07:00,288.9,288.9,288.9,288.9,1.0,BURL
+2024-12-26 08:06:00,287.01,287.01,287.01,287.01,1.0,BURL
+2024-12-26 08:02:00,289.04,289.04,289.04,289.04,1.0,BURL
+2024-12-26 07:48:00,287.01,287.01,287.01,287.01,2.0,BURL
+2024-12-26 07:34:00,288.79,288.79,288.79,288.79,1.0,BURL
+2024-12-26 07:33:00,288.39,288.9,288.39,288.9,2.0,BURL
+2024-12-26 07:31:00,288.8,288.8,288.8,288.8,1.0,BURL
+2024-12-26 07:30:00,286.41,288.8,286.41,288.8,3.0,BURL
+2024-12-26 07:29:00,289.99,289.99,285.54,286.4,78.0,BURL
+2024-12-26 07:28:00,286.82,287.11,286.82,287.1,105.0,BURL
+2024-12-26 07:27:00,290.89,290.89,290.49,290.49,3.0,BURL
+2024-12-26 07:25:00,289.0,289.0,289.0,289.0,1.0,BURL
+2024-12-26 06:50:00,288.6,288.6,288.6,288.6,1.0,BURL
+2024-12-26 06:44:00,289.0,289.0,289.0,289.0,1.0,BURL
+2024-12-26 06:19:00,286.7,286.7,286.7,286.7,1.0,BURL
+2024-12-26 06:11:00,286.69,286.69,286.69,286.69,4.0,BURL
+2024-12-26 06:10:00,286.5,286.5,286.5,286.5,1.0,BURL
+2024-12-26 05:12:00,288.7,288.7,288.7,288.7,1.0,BURL
+2024-12-26 05:03:00,288.71,288.71,288.71,288.71,5.0,BURL
+2024-12-26 04:53:00,290.38,290.38,290.38,290.38,1.0,BURL
+2024-12-26 04:33:00,290.48,290.48,290.48,290.48,1.0,BURL
+2024-12-26 04:28:00,289.59,289.59,289.59,289.59,1.0,BURL
+2024-12-26 04:14:00,290.0,290.0,290.0,290.0,1.0,BURL
+2024-12-26 04:12:00,290.49,290.49,290.49,290.49,1.0,BURL
+2024-12-26 04:11:00,291.0,291.0,291.0,291.0,1.0,BURL
+2024-12-26 04:05:00,286.11,286.11,286.11,286.11,1.0,BURL
+2024-12-26 04:02:00,292.04,292.04,292.04,292.04,3.0,BURL
+2024-12-26 04:00:00,290.8,290.8,290.8,290.8,1.0,BURL
+2024-12-24 17:00:00,289.04,289.04,289.04,289.04,38856.0,BURL
+2024-12-24 16:43:00,288.11,288.11,288.11,288.11,9.0,BURL
+2024-12-24 16:07:00,288.1,288.1,288.1,288.1,1.0,BURL
+2024-12-24 15:57:00,288.11,288.11,288.11,288.11,1.0,BURL
+2024-12-24 15:30:00,289.04,289.04,289.04,289.04,38856.0,BURL
+2024-12-24 14:55:00,289.68,289.68,288.16,288.16,2.0,BURL
+2024-12-24 14:32:00,288.1,288.1,288.1,288.1,41.0,BURL
+2024-12-24 13:15:00,290.0,290.0,290.0,290.0,8.0,BURL
+2024-12-24 13:10:00,289.04,289.04,289.04,289.04,38856.0,BURL
+2024-12-24 13:05:00,289.04,289.04,289.04,289.04,1.0,BURL
+2024-12-24 13:00:00,288.47,289.04,288.47,289.04,79968.0,BURL
+2024-12-24 12:59:00,288.785,288.93,288.37,288.705,20098.0,BURL
+2024-12-24 12:58:00,288.85,288.93,288.759,288.93,1891.0,BURL
+2024-12-24 12:57:00,288.41,288.66,288.41,288.66,3083.0,BURL
+2024-12-24 12:56:00,288.56,288.56,288.41,288.49,3733.0,BURL
+2024-12-24 12:55:00,288.475,288.54,288.47,288.48,4382.0,BURL
+2024-12-24 12:54:00,288.41,288.75,288.41,288.45,6486.0,BURL
+2024-12-24 12:53:00,288.28,288.41,288.28,288.41,1348.0,BURL
+2024-12-24 12:52:00,288.4,288.41,288.265,288.41,1909.0,BURL
+2024-12-24 12:51:00,288.18,288.31,288.18,288.31,1515.0,BURL
+2024-12-24 12:50:00,288.11,288.45,288.11,288.12,4461.0,BURL
+2024-12-24 12:49:00,287.97,288.07,287.955,288.07,2154.0,BURL
+2024-12-24 12:48:00,287.98,287.98,287.9725,287.9725,940.0,BURL
+2024-12-24 12:47:00,287.91,288.065,287.895,288.005,1722.0,BURL
+2024-12-24 12:46:00,287.89,287.97,287.885,287.96,1235.0,BURL
+2024-12-24 12:45:00,287.92,287.95,287.87,287.95,1068.0,BURL
+2024-12-24 12:44:00,287.99,288.05,287.96,287.995,1099.0,BURL
+2024-12-24 12:43:00,288.175,288.175,287.97,287.99,3209.0,BURL
+2024-12-24 12:42:00,288.18,288.18,288.18,288.18,509.0,BURL
+2024-12-24 12:41:00,288.175,288.175,288.1725,288.1725,359.0,BURL
+2024-12-24 12:40:00,288.27,288.27,288.27,288.27,370.0,BURL
+2024-12-24 12:39:00,288.1,288.1,288.1,288.1,425.0,BURL
+2024-12-24 12:38:00,288.23,288.23,288.11,288.2,1834.0,BURL
+2024-12-24 12:37:00,288.22,288.24,288.22,288.22,1262.0,BURL
+2024-12-24 12:36:00,287.92,288.0,287.92,287.99,2100.0,BURL
+2024-12-24 12:35:00,287.82,287.82,287.82,287.82,341.0,BURL
+2024-12-24 12:32:00,288.3463,288.3463,287.99,288.02,3005.0,BURL
+2024-12-24 12:31:00,288.2,288.2,288.19,288.19,686.0,BURL
+2024-12-24 12:30:00,288.19,288.19,288.19,288.19,855.0,BURL
+2024-12-24 12:29:00,287.89,288.22,287.89,288.22,2526.0,BURL
+2024-12-24 12:28:00,287.68,287.89,287.68,287.7,5167.0,BURL
+2024-12-24 12:27:00,287.69,287.78,287.555,287.7,3772.0,BURL
+2024-12-24 12:26:00,287.49,287.69,287.405,287.51,12336.0,BURL
+2024-12-24 12:25:00,287.43,287.59,287.36,287.4,3078.0,BURL
+2024-12-24 12:24:00,287.27,287.48,287.27,287.4,2547.0,BURL
+2024-12-24 12:23:00,287.21,287.21,287.21,287.21,131.0,BURL
+2024-12-24 12:22:00,287.22,287.23,287.02,287.21,3334.0,BURL
+2024-12-24 12:21:00,287.26,287.47,286.76,287.22,9740.0,BURL
+2024-12-24 12:19:00,287.42,287.45,287.355,287.355,632.0,BURL
+2024-12-24 12:18:00,287.23,287.255,287.23,287.255,481.0,BURL
+2024-12-24 12:17:00,287.62,287.73,287.32,287.36,5964.0,BURL
+2024-12-24 12:15:00,287.57,287.61,287.51,287.61,1039.0,BURL
+2024-12-24 12:14:00,287.73,287.73,287.685,287.685,1140.0,BURL
+2024-12-24 12:13:00,287.505,287.57,287.505,287.505,915.0,BURL
+2024-12-24 12:12:00,287.51,287.51,287.51,287.51,644.0,BURL
+2024-12-24 12:10:00,287.51,287.56,287.26,287.42,3412.0,BURL
+2024-12-24 12:09:00,287.51,287.51,287.51,287.51,501.0,BURL
+2024-12-24 12:08:00,287.51,287.51,287.51,287.51,351.0,BURL
+2024-12-24 12:06:00,287.51,287.51,287.245,287.51,630.0,BURL
+2024-12-24 12:05:00,287.7,287.7,287.38,287.505,2187.0,BURL
+2024-12-24 12:04:00,287.6,287.88,287.6,287.88,1217.0,BURL
+2024-12-24 12:02:00,287.18,287.39,287.065,287.39,3892.0,BURL
+2024-12-24 12:01:00,287.05,287.05,287.02,287.02,232.0,BURL
+2024-12-24 12:00:00,287.05,287.05,287.05,287.05,597.0,BURL
+2024-12-24 11:59:00,287.19,287.305,287.14,287.14,2302.0,BURL
+2024-12-24 11:58:00,287.295,287.295,287.295,287.295,368.0,BURL
+2024-12-24 11:55:00,287.37,287.38,287.33,287.38,1351.0,BURL
+2024-12-24 11:54:00,287.24,287.24,287.065,287.065,449.0,BURL
+2024-12-24 11:53:00,287.265,287.265,287.25,287.25,473.0,BURL
+2024-12-24 11:52:00,287.48,287.48,287.48,287.48,790.0,BURL
+2024-12-24 11:51:00,287.775,287.775,287.47,287.53,2208.0,BURL
+2024-12-24 11:50:00,287.785,287.785,287.785,287.785,469.0,BURL
+2024-12-24 11:42:00,287.81,287.81,287.67,287.74,1431.0,BURL
+2024-12-24 11:41:00,287.72,287.9,287.64,287.9,1041.0,BURL
+2024-12-24 11:39:00,287.345,287.485,287.31,287.485,1576.0,BURL
+2024-12-24 11:35:00,287.42,287.42,287.42,287.42,547.0,BURL
+2024-12-24 11:34:00,287.506,287.635,287.41,287.42,2297.0,BURL
+2024-12-24 11:32:00,287.61,287.61,287.525,287.525,1129.0,BURL
+2024-12-24 11:29:00,287.75,287.805,287.09,287.405,8325.0,BURL
+2024-12-24 11:28:00,287.7,287.7,287.7,287.7,343.0,BURL
+2024-12-24 11:26:00,287.91,287.9175,287.79,287.79,3539.0,BURL
+2024-12-24 11:25:00,287.975,287.975,287.975,287.975,222.0,BURL
+2024-12-24 11:24:00,287.86,288.11,287.8595,287.8595,1821.0,BURL
+2024-12-24 11:20:00,287.87,287.87,287.87,287.87,463.0,BURL
+2024-12-24 11:19:00,287.67,287.86,287.66,287.86,2648.0,BURL
+2024-12-24 11:18:00,287.78,287.78,287.78,287.78,230.0,BURL
+2024-12-24 11:15:00,288.1899,288.1899,288.1899,288.1899,129.0,BURL
+2024-12-24 11:13:00,287.87,288.03,287.87,287.88,1506.0,BURL
+2024-12-24 11:12:00,287.84,287.84,287.84,287.84,291.0,BURL
+2024-12-24 11:11:00,288.07,288.07,287.66,287.66,1700.0,BURL
+2024-12-24 11:10:00,288.23,288.23,288.23,288.23,134.0,BURL
+2024-12-24 11:09:00,288.23,288.23,288.14,288.23,749.0,BURL
+2024-12-24 11:08:00,288.275,288.275,288.23,288.27,907.0,BURL
+2024-12-24 11:07:00,288.33,288.33,288.33,288.33,250.0,BURL
+2024-12-24 11:06:00,288.055,288.18,287.94,288.165,3030.0,BURL
+2024-12-24 11:05:00,288.06,288.06,288.06,288.06,322.0,BURL
+2024-12-24 11:04:00,288.06,288.06,288.06,288.06,143.0,BURL
+2024-12-24 11:02:00,287.87,287.94,287.87,287.94,1061.0,BURL
+2024-12-24 10:59:00,287.78,287.87,287.745,287.745,1719.0,BURL
+2024-12-24 10:56:00,287.88,287.88,287.7,287.7,1160.0,BURL
+2024-12-24 10:55:00,287.94,287.94,287.94,287.94,713.0,BURL
+2024-12-24 10:53:00,288.06,288.1,288.02,288.02,1404.0,BURL
+2024-12-24 10:52:00,288.09,288.09,288.09,288.09,277.0,BURL
+2024-12-24 10:51:00,288.1,288.12,288.075,288.075,1090.0,BURL
+2024-12-24 10:50:00,288.48,288.49,288.325,288.325,1882.0,BURL
+2024-12-24 10:46:00,288.17,288.5,288.17,288.5,2072.0,BURL
+2024-12-24 10:45:00,288.0,288.0,287.86,287.86,1336.0,BURL
+2024-12-24 10:44:00,288.01,288.01,288.01,288.01,144.0,BURL
+2024-12-24 10:43:00,287.97,288.05,287.89,287.89,2174.0,BURL
+2024-12-24 10:42:00,287.91,287.91,287.91,287.91,443.0,BURL
+2024-12-24 10:41:00,287.8,287.8,287.8,287.8,183.0,BURL
+2024-12-24 10:40:00,287.72,287.77,287.72,287.77,312.0,BURL
+2024-12-24 10:39:00,287.73,287.73,287.73,287.73,784.0,BURL
+2024-12-24 10:38:00,287.67,287.68,287.67,287.68,1341.0,BURL
+2024-12-24 10:37:00,287.5,287.5,287.5,287.5,322.0,BURL
+2024-12-24 10:35:00,287.47,287.55,287.4,287.55,1049.0,BURL
+2024-12-24 10:34:00,287.34,287.36,287.34,287.36,526.0,BURL
+2024-12-24 10:33:00,287.6,287.6,287.42,287.5475,1836.0,BURL
+2024-12-24 10:32:00,287.565,287.565,287.565,287.565,150.0,BURL
+2024-12-24 10:31:00,287.48,287.48,287.365,287.365,450.0,BURL
+2024-12-24 10:30:00,287.15,287.48,287.13,287.48,1431.0,BURL
+2024-12-24 10:29:00,287.38,287.38,287.32,287.32,667.0,BURL
+2024-12-24 10:28:00,287.36,287.36,287.355,287.355,657.0,BURL
+2024-12-24 10:27:00,287.5,287.5,287.5,287.5,322.0,BURL
+2024-12-24 10:26:00,287.55,287.55,287.55,287.55,449.0,BURL
+2024-12-24 10:25:00,287.44,287.71,287.44,287.48,2397.0,BURL
+2024-12-24 10:24:00,287.155,287.32,287.07,287.225,1765.0,BURL
+2024-12-24 10:23:00,287.41,287.45,287.29,287.42,1458.0,BURL
+2024-12-24 10:22:00,287.395,287.395,287.395,287.395,287.0,BURL
+2024-12-24 10:21:00,287.47,287.47,287.47,287.47,334.0,BURL
+2024-12-24 10:20:00,287.62,287.71,287.62,287.705,1019.0,BURL
+2024-12-24 10:19:00,287.79,287.9,287.58,287.58,2801.0,BURL
+2024-12-24 10:18:00,287.47,287.47,287.47,287.47,345.0,BURL
+2024-12-24 10:17:00,287.87,287.87,287.47,287.47,393.0,BURL
+2024-12-24 10:15:00,287.66,287.87,287.45,287.87,2231.0,BURL
+2024-12-24 10:14:00,287.67,287.67,287.67,287.67,225.0,BURL
+2024-12-24 10:13:00,287.18,287.7,287.18,287.67,798.0,BURL
+2024-12-24 10:11:00,287.145,287.145,287.145,287.145,158.0,BURL
+2024-12-24 10:10:00,286.57,287.21,286.57,287.21,2928.0,BURL
+2024-12-24 10:09:00,286.72,286.87,286.45,286.57,4404.0,BURL
+2024-12-24 10:08:00,287.325,287.325,287.215,287.215,458.0,BURL
+2024-12-24 10:06:00,287.535,287.57,287.535,287.57,912.0,BURL
+2024-12-24 10:05:00,286.75,286.97,285.97,285.97,1557.0,BURL
+2024-12-24 10:04:00,285.91,286.73,285.855,286.73,1681.0,BURL
+2024-12-24 10:03:00,286.0,286.0,285.58,285.9,1598.0,BURL
+2024-12-24 10:01:00,285.68,285.68,285.68,285.68,126.0,BURL
+2024-12-24 10:00:00,285.57,286.265,285.57,286.11,4001.0,BURL
+2024-12-24 09:59:00,284.7725,284.7725,284.7725,284.7725,160.0,BURL
+2024-12-24 09:58:00,284.69,285.49,284.69,285.09,3085.0,BURL
+2024-12-24 09:56:00,284.79,285.375,284.79,284.79,1038.0,BURL
+2024-12-24 09:55:00,284.545,284.545,284.545,284.545,220.0,BURL
+2024-12-24 09:53:00,284.54,284.54,284.54,284.54,256.0,BURL
+2024-12-24 09:50:00,284.5,284.69,284.5,284.69,528.0,BURL
+2024-12-24 09:49:00,283.97,284.18,283.97,284.18,875.0,BURL
+2024-12-24 09:47:00,283.65,283.74,283.29,283.735,697.0,BURL
+2024-12-24 09:46:00,283.85,284.67,283.73,283.98,3218.0,BURL
+2024-12-24 09:45:00,283.83,284.68,283.83,283.84,2296.0,BURL
+2024-12-24 09:44:00,283.89,283.89,283.89,283.89,101.0,BURL
+2024-12-24 09:43:00,283.89,283.89,283.89,283.89,402.0,BURL
+2024-12-24 09:42:00,283.89,283.89,283.89,283.89,145.0,BURL
+2024-12-24 09:40:00,283.89,283.89,283.89,283.89,212.0,BURL
+2024-12-24 09:39:00,284.33,284.44,283.765,283.765,567.0,BURL
+2024-12-24 09:33:00,283.0,283.0,283.0,283.0,226.0,BURL
+2024-12-24 09:31:00,284.64,284.64,284.61,284.64,626.0,BURL
+2024-12-24 09:30:00,284.52,284.745,284.52,284.745,2350.0,BURL
+2024-12-24 08:37:00,283.03,283.03,283.03,283.03,2.0,BURL
+2024-12-24 07:50:00,283.1,283.3,283.1,283.3,101.0,BURL
+2024-12-24 06:11:00,283.1,283.1,283.1,283.1,1.0,BURL
+2024-12-24 04:36:00,283.03,283.03,283.03,283.03,1.0,BURL
+2024-12-24 04:29:00,285.21,290.0,285.0,285.0,4.0,BURL
+2024-12-24 04:23:00,285.27,285.27,285.15,285.15,4.0,BURL
+2024-12-24 04:09:00,285.49,285.49,285.0,285.49,3.0,BURL
+2024-12-24 04:02:00,282.2,282.5,282.2,282.5,4.0,BURL
+2024-12-23 19:00:00,283.7,283.7,283.7,283.7,62425.0,BURL
+2024-12-23 18:30:00,283.7,283.7,283.7,283.7,62425.0,BURL
+2024-12-23 18:05:00,283.35,283.35,283.35,283.35,300.0,BURL
+2024-12-23 18:04:00,283.35,283.35,283.35,283.35,100.0,BURL
+2024-12-23 18:02:00,283.35,283.35,283.35,283.35,200.0,BURL
+2024-12-23 17:47:00,283.35,283.35,283.35,283.35,3.0,BURL
+2024-12-23 16:51:00,283.7,283.7,283.7,283.7,75.0,BURL
+2024-12-23 16:44:00,283.7,283.7,283.7,283.7,1361.0,BURL
+2024-12-23 16:20:00,283.7,283.7,283.5,283.5,30.0,BURL
+2024-12-23 16:19:00,283.49,283.5,283.43,283.5,100.0,BURL
+2024-12-23 16:16:00,281.96,281.96,279.56,279.56,3.0,BURL
+2024-12-23 16:10:00,283.7,283.7,283.7,283.7,62425.0,BURL
+2024-12-23 16:08:00,281.32,281.32,281.32,281.32,1.0,BURL
+2024-12-23 16:06:00,281.32,281.32,281.32,281.32,1.0,BURL
+2024-12-23 16:05:00,283.7,283.7,283.7,283.7,2.0,BURL
+2024-12-23 16:00:00,283.7,283.7,283.65,283.7,159347.0,BURL
+2024-12-23 15:59:00,284.19,284.59,283.48,283.7,32450.0,BURL
+2024-12-23 15:58:00,283.96,284.19,283.89,284.17,13548.0,BURL
+2024-12-23 15:57:00,284.09,284.09,283.81,283.9,5870.0,BURL
+2024-12-23 15:56:00,284.1,284.17,283.89,284.14,8490.0,BURL
+2024-12-23 15:55:00,284.01,284.505,283.95,284.25,7246.0,BURL
+2024-12-23 15:54:00,283.86,284.225,283.76,284.12,5873.0,BURL
+2024-12-23 15:53:00,284.335,284.335,283.77,283.88,3518.0,BURL
+2024-12-23 15:52:00,284.47,284.795,284.23,284.26,7888.0,BURL
+2024-12-23 15:51:00,284.45,284.6,284.28,284.405,5807.0,BURL
+2024-12-23 15:50:00,283.88,284.43,283.88,284.425,6516.0,BURL
+2024-12-23 15:49:00,283.47,283.78,283.38,283.78,5484.0,BURL
+2024-12-23 15:48:00,283.51,283.565,283.5,283.565,1511.0,BURL
+2024-12-23 15:47:00,283.84,283.84,283.59,283.61,3436.0,BURL
+2024-12-23 15:46:00,283.925,283.925,283.7,283.75,4081.0,BURL
+2024-12-23 15:45:00,283.82,283.915,283.82,283.915,1810.0,BURL
+2024-12-23 15:44:00,283.88,283.88,283.75,283.855,2482.0,BURL
+2024-12-23 15:43:00,283.89,284.02,283.88,283.91,3018.0,BURL
+2024-12-23 15:42:00,283.77,283.78,283.77,283.78,474.0,BURL
+2024-12-23 15:41:00,283.74,283.89,283.74,283.76,2302.0,BURL
+2024-12-23 15:40:00,283.78,283.895,283.7,283.7,3051.0,BURL
+2024-12-23 15:38:00,283.92,283.92,283.915,283.915,713.0,BURL
+2024-12-23 15:37:00,283.48,283.92,283.47,283.92,2350.0,BURL
+2024-12-23 15:36:00,283.34,283.34,283.34,283.34,398.0,BURL
+2024-12-23 15:35:00,283.53,283.53,283.4,283.4,924.0,BURL
+2024-12-23 15:34:00,283.42,283.54,283.42,283.43,1201.0,BURL
+2024-12-23 15:33:00,283.47,283.59,283.46,283.59,2897.0,BURL
+2024-12-23 15:32:00,283.295,283.42,283.295,283.4,982.0,BURL
+2024-12-23 15:31:00,283.13,283.36,283.13,283.295,1784.0,BURL
+2024-12-23 15:30:00,283.4,283.4,283.22,283.22,1690.0,BURL
+2024-12-23 15:28:00,283.42,283.45,283.37,283.37,957.0,BURL
+2024-12-23 15:27:00,283.31,283.31,283.31,283.31,235.0,BURL
+2024-12-23 15:26:00,283.11,283.11,283.11,283.11,326.0,BURL
+2024-12-23 15:25:00,282.84,283.17,282.805,283.17,2325.0,BURL
+2024-12-23 15:24:00,282.8,282.8,282.72,282.72,845.0,BURL
+2024-12-23 15:22:00,282.88,282.89,282.87,282.89,1667.0,BURL
+2024-12-23 15:21:00,282.78,282.785,282.78,282.785,474.0,BURL
+2024-12-23 15:20:00,282.845,282.845,282.77,282.77,596.0,BURL
+2024-12-23 15:18:00,282.84,282.88,282.84,282.88,2411.0,BURL
+2024-12-23 15:17:00,282.82,282.82,282.79,282.81,1326.0,BURL
+2024-12-23 15:16:00,283.08,283.09,282.89,282.91,2428.0,BURL
+2024-12-23 15:15:00,283.09,283.2075,283.09,283.2075,370.0,BURL
+2024-12-23 15:14:00,283.23,283.24,283.23,283.23,972.0,BURL
+2024-12-23 15:13:00,283.07,283.07,283.07,283.07,200.0,BURL
+2024-12-23 15:12:00,283.1695,283.1695,283.1695,283.1695,799.0,BURL
+2024-12-23 15:11:00,282.99,283.115,282.89,283.06,2632.0,BURL
+2024-12-23 15:10:00,283.2925,283.2925,283.055,283.055,1263.0,BURL
+2024-12-23 15:09:00,283.15,283.29,283.15,283.24,588.0,BURL
+2024-12-23 15:08:00,283.31,283.31,283.305,283.305,1052.0,BURL
+2024-12-23 15:07:00,283.555,283.555,283.36,283.36,962.0,BURL
+2024-12-23 15:03:00,283.625,283.625,283.625,283.625,389.0,BURL
+2024-12-23 15:02:00,283.47,283.54,283.47,283.52,2245.0,BURL
+2024-12-23 15:01:00,283.285,283.285,283.285,283.285,426.0,BURL
+2024-12-23 14:59:00,283.4425,283.4425,283.12,283.29,1186.0,BURL
+2024-12-23 14:58:00,283.83,283.83,283.35,283.35,3154.0,BURL
+2024-12-23 14:57:00,283.75,283.96,283.75,283.885,2845.0,BURL
+2024-12-23 14:56:00,283.885,283.97,283.75,283.79,1430.0,BURL
+2024-12-23 14:55:00,283.885,283.885,283.82,283.82,438.0,BURL
+2024-12-23 14:54:00,283.96,283.96,283.96,283.96,572.0,BURL
+2024-12-23 14:53:00,283.86,283.86,283.75,283.75,393.0,BURL
+2024-12-23 14:52:00,283.92,283.92,283.87,283.87,893.0,BURL
+2024-12-23 14:51:00,284.12,284.12,283.92,284.08,841.0,BURL
+2024-12-23 14:50:00,284.09,284.1,284.08,284.08,327.0,BURL
+2024-12-23 14:49:00,284.02,284.08,283.89,283.93,1557.0,BURL
+2024-12-23 14:48:00,284.02,284.02,284.02,284.02,659.0,BURL
+2024-12-23 14:46:00,283.66,283.91,283.66,283.91,731.0,BURL
+2024-12-23 14:45:00,283.27,283.72,283.27,283.72,1634.0,BURL
+2024-12-23 14:44:00,283.13,283.14,283.12,283.12,570.0,BURL
+2024-12-23 14:43:00,283.0,283.01,282.92,282.92,2842.0,BURL
+2024-12-23 14:42:00,283.01,283.01,283.01,283.01,243.0,BURL
+2024-12-23 14:40:00,283.08,283.12,283.01,283.12,2557.0,BURL
+2024-12-23 14:39:00,283.14,283.145,283.14,283.145,720.0,BURL
+2024-12-23 14:38:00,283.165,283.165,283.145,283.145,625.0,BURL
+2024-12-23 14:37:00,283.26,283.28,283.08,283.21,2332.0,BURL
+2024-12-23 14:35:00,283.17,283.27,283.17,283.27,1309.0,BURL
+2024-12-23 14:34:00,283.28,283.36,283.28,283.32,1928.0,BURL
+2024-12-23 14:33:00,283.21,283.22,283.02,283.22,3099.0,BURL
+2024-12-23 14:31:00,283.205,283.21,283.205,283.21,263.0,BURL
+2024-12-23 14:28:00,283.205,283.205,283.2,283.2,622.0,BURL
+2024-12-23 14:26:00,283.14,283.195,283.14,283.17,819.0,BURL
+2024-12-23 14:25:00,283.16,283.24,283.16,283.21,502.0,BURL
+2024-12-23 14:24:00,283.18,283.18,283.18,283.18,126.0,BURL
+2024-12-23 14:22:00,283.18,283.1825,283.1525,283.18,1707.0,BURL
+2024-12-23 14:21:00,283.28,283.29,283.215,283.26,1575.0,BURL
+2024-12-23 14:20:00,283.18,283.2,283.03,283.03,1014.0,BURL
+2024-12-23 14:19:00,283.17,283.17,283.03,283.03,3151.0,BURL
+2024-12-23 14:18:00,283.17,283.17,283.07,283.17,1659.0,BURL
+2024-12-23 14:17:00,283.16,283.17,283.08,283.08,1205.0,BURL
+2024-12-23 14:14:00,283.16,283.16,283.16,283.16,154.0,BURL
+2024-12-23 14:12:00,282.99,283.14,282.99,283.14,1849.0,BURL
+2024-12-23 14:11:00,282.99,282.99,282.87,282.905,1126.0,BURL
+2024-12-23 14:10:00,283.01,283.01,283.01,283.01,339.0,BURL
+2024-12-23 14:09:00,282.84,282.845,282.825,282.845,2831.0,BURL
+2024-12-23 14:07:00,282.76,282.845,282.735,282.735,607.0,BURL
+2024-12-23 14:06:00,282.59,282.61,282.59,282.61,1433.0,BURL
+2024-12-23 14:03:00,282.395,282.395,282.395,282.395,253.0,BURL
+2024-12-23 14:01:00,282.39,282.39,282.28,282.28,473.0,BURL
+2024-12-23 13:59:00,282.395,282.395,282.395,282.395,475.0,BURL
+2024-12-23 13:58:00,282.42,282.59,282.42,282.42,690.0,BURL
+2024-12-23 13:57:00,282.37,282.59,282.37,282.59,987.0,BURL
+2024-12-23 13:55:00,282.36,282.36,282.36,282.36,235.0,BURL
+2024-12-23 13:54:00,282.28,282.46,282.28,282.46,445.0,BURL
+2024-12-23 13:52:00,282.12,282.54,282.12,282.54,1582.0,BURL
+2024-12-23 13:50:00,282.01,282.23,282.01,282.12,1270.0,BURL
+2024-12-23 13:46:00,281.99,282.15,281.9875,282.065,1871.0,BURL
+2024-12-23 13:45:00,282.04,282.04,281.99,281.99,984.0,BURL
+2024-12-23 13:44:00,282.15,282.15,282.07,282.07,607.0,BURL
+2024-12-23 13:43:00,282.34,282.41,282.24,282.24,1821.0,BURL
+2024-12-23 13:41:00,282.53,282.76,282.51,282.555,1099.0,BURL
+2024-12-23 13:39:00,282.275,282.84,282.275,282.84,1575.0,BURL
+2024-12-23 13:38:00,282.26,282.27,282.26,282.27,359.0,BURL
+2024-12-23 13:37:00,282.29,282.3,282.29,282.3,1771.0,BURL
+2024-12-23 13:35:00,282.155,282.155,282.155,282.155,361.0,BURL
+2024-12-23 13:34:00,282.14,282.14,282.14,282.14,229.0,BURL
+2024-12-23 13:33:00,282.28,282.315,282.08,282.145,3024.0,BURL
+2024-12-23 13:32:00,282.435,282.435,282.435,282.435,418.0,BURL
+2024-12-23 13:31:00,282.41,282.41,282.33,282.33,649.0,BURL
+2024-12-23 13:30:00,282.365,282.37,282.365,282.37,774.0,BURL
+2024-12-23 13:29:00,282.27,282.27,282.15,282.15,350.0,BURL
+2024-12-23 13:26:00,282.335,282.56,282.33,282.56,459.0,BURL
+2024-12-23 13:25:00,282.3,282.34,282.3,282.34,1180.0,BURL
+2024-12-23 13:24:00,281.95,281.95,281.95,281.95,138.0,BURL
+2024-12-23 13:22:00,282.17,282.17,281.99,281.99,465.0,BURL
+2024-12-23 13:21:00,281.83,281.84,281.83,281.84,380.0,BURL
+2024-12-23 13:18:00,281.91,281.91,281.91,281.91,248.0,BURL
+2024-12-23 13:17:00,281.82,281.9,281.65,281.85,2543.0,BURL
+2024-12-23 13:16:00,281.985,281.985,281.985,281.985,386.0,BURL
+2024-12-23 13:15:00,282.0825,282.0825,282.0825,282.0825,241.0,BURL
+2024-12-23 13:14:00,281.92,282.075,281.92,282.075,2553.0,BURL
+2024-12-23 13:11:00,281.7703,281.7703,281.7703,281.7703,997.0,BURL
+2024-12-23 13:10:00,281.745,281.745,281.745,281.745,164.0,BURL
+2024-12-23 13:09:00,281.94,281.95,281.94,281.95,1681.0,BURL
+2024-12-23 13:08:00,281.8,281.875,281.8,281.8,1505.0,BURL
+2024-12-23 13:07:00,281.725,281.725,281.725,281.725,502.0,BURL
+2024-12-23 13:05:00,281.61,281.92,281.595,281.92,1680.0,BURL
+2024-12-23 13:04:00,281.605,281.605,281.605,281.605,272.0,BURL
+2024-12-23 13:03:00,281.53,281.53,281.47,281.47,642.0,BURL
+2024-12-23 13:02:00,281.55,281.55,281.55,281.55,468.0,BURL
+2024-12-23 13:00:00,281.69,281.86,281.69,281.71,1027.0,BURL
+2024-12-23 12:59:00,281.93,281.93,281.82,281.82,865.0,BURL
+2024-12-23 12:56:00,282.24,282.24,282.24,282.24,315.0,BURL
+2024-12-23 12:53:00,281.86,281.86,281.84,281.84,635.0,BURL
+2024-12-23 12:52:00,281.84,281.84,281.84,281.84,144.0,BURL
+2024-12-23 12:51:00,281.9,281.9,281.9,281.9,365.0,BURL
+2024-12-23 12:50:00,281.95,282.05,281.95,282.05,1599.0,BURL
+2024-12-23 12:46:00,281.745,281.88,281.74,281.88,454.0,BURL
+2024-12-23 12:45:00,281.745,281.745,281.745,281.745,140.0,BURL
+2024-12-23 12:41:00,281.6,281.68,281.6,281.68,976.0,BURL
+2024-12-23 12:39:00,281.46,281.5,281.43,281.5,1698.0,BURL
+2024-12-23 12:38:00,281.3,281.36,281.29,281.36,1600.0,BURL
+2024-12-23 12:37:00,281.1135,281.1135,281.1135,281.1135,449.0,BURL
+2024-12-23 12:36:00,281.07,281.07,281.07,281.07,427.0,BURL
+2024-12-23 12:35:00,281.335,281.335,281.335,281.335,430.0,BURL
+2024-12-23 12:31:00,281.12,281.12,281.12,281.12,299.0,BURL
+2024-12-23 12:30:00,281.87,281.87,281.38,281.38,1940.0,BURL
+2024-12-23 12:29:00,281.94,281.94,281.94,281.94,477.0,BURL
+2024-12-23 12:28:00,281.48,281.82,281.44,281.82,2316.0,BURL
+2024-12-23 12:27:00,281.605,281.605,281.605,281.605,232.0,BURL
+2024-12-23 12:26:00,281.63,281.64,281.63,281.64,389.0,BURL
+2024-12-23 12:23:00,281.84,282.0,281.67,281.67,3435.0,BURL
+2024-12-23 12:22:00,282.025,282.025,282.025,282.025,211.0,BURL
+2024-12-23 12:19:00,282.23,282.23,282.23,282.23,766.0,BURL
+2024-12-23 12:18:00,282.13,282.19,281.96,281.9675,3307.0,BURL
+2024-12-23 12:17:00,281.97,282.1,281.97,282.06,655.0,BURL
+2024-12-23 12:16:00,282.0,282.1,282.0,282.1,478.0,BURL
+2024-12-23 12:15:00,282.09,282.09,281.98,281.98,1512.0,BURL
+2024-12-23 12:14:00,282.305,282.305,282.305,282.305,156.0,BURL
+2024-12-23 12:13:00,282.41,282.41,282.41,282.41,198.0,BURL
+2024-12-23 12:12:00,282.29,282.4,282.29,282.4,1269.0,BURL
+2024-12-23 12:11:00,282.44,282.44,282.2,282.3,1830.0,BURL
+2024-12-23 12:10:00,282.47,282.47,282.37,282.37,1415.0,BURL
+2024-12-23 12:09:00,282.71,282.71,282.6175,282.7,1927.0,BURL
+2024-12-23 12:08:00,282.62,282.8175,282.56,282.62,2132.0,BURL
+2024-12-23 12:05:00,282.895,282.895,282.85,282.85,809.0,BURL
+2024-12-23 12:03:00,282.885,282.89,282.86,282.89,862.0,BURL
+2024-12-23 12:01:00,282.595,283.0,282.37,283.0,3069.0,BURL
+2024-12-23 12:00:00,282.49,282.9,282.49,282.9,1499.0,BURL
+2024-12-23 11:59:00,282.23,282.46,282.18,282.18,2557.0,BURL
+2024-12-23 11:57:00,282.27,282.27,282.035,282.035,523.0,BURL
+2024-12-23 11:56:00,282.0,282.0,281.84,281.88,895.0,BURL
+2024-12-23 11:55:00,282.0,282.0,282.0,282.0,233.0,BURL
+2024-12-23 11:54:00,281.98,282.01,281.98,282.0,730.0,BURL
+2024-12-23 11:53:00,281.66,281.96,281.66,281.96,1800.0,BURL
+2024-12-23 11:52:00,281.72,281.755,281.72,281.755,459.0,BURL
+2024-12-23 11:51:00,281.38,281.48,281.38,281.48,840.0,BURL
+2024-12-23 11:49:00,281.48,281.48,281.32,281.48,410.0,BURL
+2024-12-23 11:48:00,281.16,281.505,281.16,281.4925,4151.0,BURL
+2024-12-23 11:45:00,281.06,281.06,281.01,281.01,371.0,BURL
+2024-12-23 11:44:00,280.98,280.98,280.98,280.98,237.0,BURL
+2024-12-23 11:43:00,280.435,280.965,280.435,280.965,16187.0,BURL
+2024-12-23 11:42:00,280.435,280.435,280.435,280.435,671.0,BURL
+2024-12-23 11:41:00,280.47,280.47,280.47,280.47,874.0,BURL
+2024-12-23 11:39:00,280.27,280.27,280.27,280.27,257.0,BURL
+2024-12-23 11:38:00,280.2475,280.2475,280.2475,280.2475,441.0,BURL
+2024-12-23 11:37:00,280.39,280.39,280.3,280.3,1518.0,BURL
+2024-12-23 11:36:00,280.31,280.31,280.31,280.31,363.0,BURL
+2024-12-23 11:35:00,280.09,280.3,280.09,280.3,1839.0,BURL
+2024-12-23 11:34:00,280.13,280.3,279.98,280.06,2691.0,BURL
+2024-12-23 11:33:00,280.35,280.35,280.35,280.35,527.0,BURL
+2024-12-23 11:32:00,280.365,280.365,280.365,280.365,805.0,BURL
+2024-12-23 11:31:00,280.365,280.365,280.365,280.365,728.0,BURL
+2024-12-23 11:30:00,280.41,280.41,280.24,280.24,711.0,BURL
+2024-12-23 11:29:00,280.63,280.63,280.155,280.155,3467.0,BURL
+2024-12-23 11:28:00,280.63,280.63,280.63,280.63,326.0,BURL
+2024-12-23 11:25:00,280.74,281.1,280.72,280.72,929.0,BURL
+2024-12-23 11:22:00,280.67,280.77,280.67,280.77,555.0,BURL
+2024-12-23 11:21:00,280.31,280.755,280.31,280.755,2407.0,BURL
+2024-12-23 11:20:00,279.99,280.0001,279.99,280.0001,480.0,BURL
+2024-12-23 11:18:00,279.91,280.06,279.78,280.06,1515.0,BURL
+2024-12-23 11:17:00,280.4,280.4,279.96,280.025,3902.0,BURL
+2024-12-23 11:16:00,280.29,280.29,280.29,280.29,188.0,BURL
+2024-12-23 11:15:00,280.295,280.295,280.295,280.295,164.0,BURL
+2024-12-23 11:14:00,280.25,280.31,280.13,280.3,1095.0,BURL
+2024-12-23 11:13:00,279.96,280.065,279.96,280.065,298.0,BURL
+2024-12-23 11:12:00,279.9,279.96,279.76,279.96,1560.0,BURL
+2024-12-23 11:11:00,279.715,280.04,279.715,279.9975,6357.0,BURL
+2024-12-23 11:10:00,279.715,279.715,279.715,279.715,432.0,BURL
+2024-12-23 11:09:00,279.69,279.69,279.69,279.69,340.0,BURL
+2024-12-23 11:08:00,279.685,279.685,279.685,279.685,546.0,BURL
+2024-12-23 11:07:00,279.58,279.67,279.58,279.67,442.0,BURL
+2024-12-23 11:06:00,279.79,279.999,279.77,279.999,1491.0,BURL
+2024-12-23 11:05:00,279.56,279.56,279.56,279.56,493.0,BURL
+2024-12-23 11:04:00,278.92,279.475,278.92,279.475,2397.0,BURL
+2024-12-23 11:03:00,278.92,279.12,278.92,278.925,1252.0,BURL
+2024-12-23 11:02:00,278.8,278.8,278.8,278.8,130.0,BURL
+2024-12-23 11:01:00,278.915,278.915,278.915,278.915,259.0,BURL
+2024-12-23 11:00:00,278.9,278.915,278.9,278.915,637.0,BURL
+2024-12-23 10:59:00,278.9,278.9,278.9,278.9,626.0,BURL
+2024-12-23 10:58:00,279.82,279.82,278.58,278.9,4636.0,BURL
+2024-12-23 10:57:00,279.805,279.815,279.805,279.815,332.0,BURL
+2024-12-23 10:56:00,279.7,279.805,279.7,279.805,469.0,BURL
+2024-12-23 10:55:00,279.795,279.795,279.795,279.795,654.0,BURL
+2024-12-23 10:54:00,279.74,279.805,279.71,279.73,1690.0,BURL
+2024-12-23 10:53:00,279.825,279.8325,279.8075,279.8075,843.0,BURL
+2024-12-23 10:52:00,279.82,279.82,279.82,279.82,199.0,BURL
+2024-12-23 10:51:00,279.77,280.04,279.77,279.82,12605.0,BURL
+2024-12-23 10:50:00,279.69,279.69,279.69,279.69,434.0,BURL
+2024-12-23 10:49:00,279.845,279.85,279.65,279.85,1467.0,BURL
+2024-12-23 10:48:00,280.11,280.31,280.085,280.31,2609.0,BURL
+2024-12-23 10:47:00,280.2,280.2,280.2,280.2,332.0,BURL
+2024-12-23 10:46:00,280.42,280.42,280.35,280.35,921.0,BURL
+2024-12-23 10:44:00,280.7,280.73,280.57,280.6,1164.0,BURL
+2024-12-23 10:43:00,280.99,280.99,280.7,280.71,2799.0,BURL
+2024-12-23 10:42:00,281.23,281.23,281.23,281.23,136.0,BURL
+2024-12-23 10:41:00,281.24,281.29,281.23,281.23,311.0,BURL
+2024-12-23 10:40:00,281.4899,281.4899,281.24,281.24,674.0,BURL
+2024-12-23 10:39:00,280.71,281.36,280.71,281.24,5623.0,BURL
+2024-12-23 10:38:00,281.025,281.025,281.0,281.0,3763.0,BURL
+2024-12-23 10:36:00,281.4,281.4,281.04,281.22,3523.0,BURL
+2024-12-23 10:35:00,281.59,281.59,281.1425,281.265,2106.0,BURL
+2024-12-23 10:34:00,281.255,281.69,281.255,281.69,2190.0,BURL
+2024-12-23 10:33:00,281.23,281.69,281.105,281.69,5531.0,BURL
+2024-12-23 10:32:00,281.285,281.285,280.7,281.2,2199.0,BURL
+2024-12-23 10:29:00,281.285,281.285,281.285,281.285,170.0,BURL
+2024-12-23 10:28:00,281.29,281.29,281.29,281.29,544.0,BURL
+2024-12-23 10:22:00,281.95,281.95,281.375,281.375,1060.0,BURL
+2024-12-23 10:21:00,281.325,281.95,281.325,281.95,632.0,BURL
+2024-12-23 10:17:00,283.59,283.59,281.68,281.68,1858.0,BURL
+2024-12-23 10:16:00,281.12,281.12,281.115,281.115,532.0,BURL
+2024-12-23 10:15:00,283.59,283.59,281.12,281.12,625.0,BURL
+2024-12-23 10:14:00,281.43,281.66,280.66,280.66,4600.0,BURL
+2024-12-23 10:13:00,281.08,281.63,281.08,281.32,953.0,BURL
+2024-12-23 10:12:00,281.56,281.56,281.56,281.56,415.0,BURL
+2024-12-23 10:11:00,280.95,281.56,280.95,281.56,754.0,BURL
+2024-12-23 10:09:00,281.21,281.27,281.01,281.01,640.0,BURL
+2024-12-23 10:08:00,280.95,283.59,280.77,281.01,2653.0,BURL
+2024-12-23 10:07:00,281.575,281.575,281.575,281.575,568.0,BURL
+2024-12-23 10:06:00,281.6,281.6,281.58,281.58,412.0,BURL
+2024-12-23 10:05:00,282.26,282.26,282.26,282.26,920.0,BURL
+2024-12-23 10:04:00,281.23,281.715,281.23,281.715,1953.0,BURL
+2024-12-23 10:03:00,281.89,281.9,281.89,281.89,1231.0,BURL
+2024-12-23 10:02:00,281.65,281.95,281.58,281.58,592.0,BURL
+2024-12-23 10:01:00,282.64,283.59,281.5,281.98,3447.0,BURL
+2024-12-23 10:00:00,283.17,283.17,282.79,282.79,355.0,BURL
+2024-12-23 09:59:00,283.11,283.11,283.11,283.11,228.0,BURL
+2024-12-23 09:57:00,283.73,283.73,282.71,283.43,5439.0,BURL
+2024-12-23 09:55:00,283.02,283.02,283.02,283.02,441.0,BURL
+2024-12-23 09:53:00,283.22,283.22,283.22,283.22,133.0,BURL
+2024-12-23 09:52:00,283.32,283.32,283.2,283.2,761.0,BURL
+2024-12-23 09:51:00,283.32,283.32,283.32,283.32,251.0,BURL
+2024-12-23 09:50:00,283.58,283.58,283.58,283.58,498.0,BURL
+2024-12-23 09:49:00,283.91,283.91,283.29,283.55,3114.0,BURL
+2024-12-23 09:47:00,284.69,284.69,284.69,284.69,325.0,BURL
+2024-12-23 09:46:00,284.0,284.85,284.0,284.17,1740.0,BURL
+2024-12-23 09:45:00,284.325,284.325,284.325,284.325,163.0,BURL
+2024-12-23 09:43:00,284.59,284.59,284.59,284.59,133.0,BURL
+2024-12-23 09:42:00,285.49,285.49,285.49,285.49,350.0,BURL
+2024-12-23 09:41:00,284.25,285.0,284.25,285.0,1208.0,BURL
+2024-12-23 09:39:00,282.25,282.53,282.23,282.325,2409.0,BURL
+2024-12-23 09:38:00,281.55,281.85,280.23,281.85,5887.0,BURL
+2024-12-23 09:37:00,283.36,283.3975,281.6,283.34,642.0,BURL
+2024-12-23 09:36:00,283.11,283.11,282.785,282.785,407.0,BURL
+2024-12-23 09:35:00,283.275,283.29,283.275,283.29,1145.0,BURL
+2024-12-23 09:33:00,283.275,283.275,283.275,283.275,330.0,BURL
+2024-12-23 09:32:00,283.275,283.275,283.275,283.275,310.0,BURL
+2024-12-23 09:30:00,282.34,283.525,282.34,283.525,7724.0,BURL
+2024-12-23 09:29:00,281.86,281.86,281.74,281.74,60.0,BURL
+2024-12-23 09:09:00,283.5,283.5,283.5,283.5,1.0,BURL
+2024-12-23 08:59:00,285.3,285.3,285.3,285.3,31.0,BURL
+2024-12-23 08:56:00,286.0,286.0,286.0,286.0,1.0,BURL
+2024-12-23 08:44:00,285.98,285.98,285.25,285.25,13.0,BURL
+2024-12-23 08:43:00,286.0,286.0,286.0,286.0,1.0,BURL
+2024-12-23 08:41:00,286.5,286.6,286.5,286.6,14.0,BURL
+2024-12-23 08:40:00,286.6,286.6,286.5,286.5,2.0,BURL
+2024-12-23 08:39:00,287.0,287.0,287.0,287.0,1.0,BURL
+2024-12-23 08:38:00,286.35,286.35,286.2,286.2,27.0,BURL
+2024-12-23 08:37:00,286.5,286.5,286.39,286.5,9.0,BURL
+2024-12-23 08:36:00,284.01,284.01,284.01,284.01,1.0,BURL
+2024-12-23 08:35:00,286.19,286.19,283.5,284.01,3.0,BURL
+2024-12-23 08:24:00,286.49,286.49,286.49,286.49,1.0,BURL
+2024-12-23 08:23:00,287.25,287.25,281.8,286.7,46.0,BURL
+2024-12-23 07:56:00,284.0,284.0,284.0,284.0,1.0,BURL
+2024-12-23 06:43:00,283.01,283.01,283.0,283.0,2.0,BURL
+2024-12-23 06:42:00,286.0,286.01,286.0,286.01,3.0,BURL
+2024-12-23 06:21:00,285.0,285.0,285.0,285.0,1.0,BURL
+2024-12-23 05:07:00,284.61,285.5,284.61,285.5,4.0,BURL
+2024-12-23 05:06:00,284.61,284.61,284.61,284.61,1.0,BURL
+2024-12-23 04:37:00,284.5,284.5,284.5,284.5,3.0,BURL
+2024-12-23 04:35:00,285.0,285.01,285.0,285.0,4.0,BURL
+2024-12-23 04:19:00,284.1,284.51,284.1,284.51,2.0,BURL
+2024-12-23 04:11:00,287.48,287.48,287.48,287.48,2.0,BURL
+2024-12-23 04:04:00,288.99,288.99,288.99,288.99,3.0,BURL
+2024-12-23 04:02:00,287.99,287.99,287.99,287.99,1.0,BURL
+2024-12-20 19:21:00,285.35,285.35,285.11,285.11,57.0,BURL
+2024-12-20 19:00:00,285.25,285.25,285.25,285.25,481334.0,BURL
+2024-12-20 18:55:00,285.26,285.26,285.26,285.26,2.0,BURL
+2024-12-20 18:30:00,285.25,285.25,285.25,285.25,481334.0,BURL
+2024-12-20 18:16:00,284.34,286.59,284.34,286.59,3.0,BURL
+2024-12-20 17:47:00,284.53,284.53,284.53,284.53,2.0,BURL
+2024-12-20 16:55:00,284.52,284.52,284.52,284.52,2.0,BURL
+2024-12-20 16:54:00,282.01,284.52,279.51,284.52,59.0,BURL
+2024-12-20 16:53:00,282.0,282.01,282.0,282.01,5.0,BURL
+2024-12-20 16:33:00,284.91,284.91,284.9,284.9,48.0,BURL
+2024-12-20 16:20:00,285.25,285.25,285.25,285.25,20959.0,BURL
+2024-12-20 16:13:00,285.2495,285.253,285.2495,285.253,76214.0,BURL
+2024-12-20 16:12:00,285.25,285.253,285.249,285.249,40100.0,BURL
+2024-12-20 16:10:00,285.25,285.25,285.25,285.25,483542.0,BURL
+2024-12-20 16:09:00,285.251,285.251,285.251,285.251,150.0,BURL
+2024-12-20 16:08:00,285.25,285.25,285.25,285.25,16324.0,BURL
+2024-12-20 16:07:00,280.72,280.72,280.72,280.72,1.0,BURL
+2024-12-20 16:06:00,285.25,285.25,285.25,285.25,1016.0,BURL
+2024-12-20 16:05:00,285.25,285.25,285.25,285.25,52.0,BURL
+2024-12-20 16:04:00,285.25,285.25,285.25,285.25,22516.0,BURL
+2024-12-20 16:01:00,285.25,285.25,285.25,285.25,19497.0,BURL
+2024-12-20 16:00:00,285.29,285.3,285.25,285.25,984223.0,BURL
+2024-12-20 15:59:00,284.97,285.48,284.8,285.3,55377.0,BURL
+2024-12-20 15:58:00,285.68,286.0,284.93,284.96,38969.0,BURL
+2024-12-20 15:57:00,285.86,285.885,285.52,285.68,18226.0,BURL
+2024-12-20 15:56:00,285.98,286.13,285.76,285.76,10139.0,BURL
+2024-12-20 15:55:00,286.68,286.68,285.96,285.96,11101.0,BURL
+2024-12-20 15:54:00,286.775,286.92,286.66,286.78,9831.0,BURL
+2024-12-20 15:53:00,286.875,286.94,286.69,286.76,7613.0,BURL
+2024-12-20 15:52:00,286.78,286.96,286.7,286.875,6772.0,BURL
+2024-12-20 15:51:00,287.12,287.16,286.82,286.84,9716.0,BURL
+2024-12-20 15:50:00,286.81,287.4,286.78,287.24,7834.0,BURL
+2024-12-20 15:49:00,286.86,287.18,286.845,287.055,10423.0,BURL
+2024-12-20 15:48:00,286.9,286.91,286.77,286.88,3662.0,BURL
+2024-12-20 15:47:00,286.765,286.85,286.68,286.77,3619.0,BURL
+2024-12-20 15:46:00,286.715,286.715,286.5,286.71,1140.0,BURL
+2024-12-20 15:45:00,286.85,286.93,286.58,286.83,5433.0,BURL
+2024-12-20 15:44:00,286.62,286.72,286.41,286.72,4933.0,BURL
+2024-12-20 15:43:00,286.65,286.83,286.51,286.83,3441.0,BURL
+2024-12-20 15:42:00,286.88,286.88,286.34,286.3575,9178.0,BURL
+2024-12-20 15:41:00,287.27,287.27,286.76,286.925,3354.0,BURL
+2024-12-20 15:40:00,287.505,287.535,287.24,287.255,2530.0,BURL
+2024-12-20 15:39:00,287.755,287.755,287.42,287.505,2109.0,BURL
+2024-12-20 15:38:00,287.735,287.84,287.66,287.755,4022.0,BURL
+2024-12-20 15:37:00,287.36,287.85,287.36,287.735,5417.0,BURL
+2024-12-20 15:36:00,287.32,287.365,287.32,287.355,1730.0,BURL
+2024-12-20 15:35:00,286.945,287.21,286.945,287.21,3336.0,BURL
+2024-12-20 15:34:00,286.97,287.09,286.89,286.89,5320.0,BURL
+2024-12-20 15:33:00,287.27,287.27,286.91,286.95,3365.0,BURL
+2024-12-20 15:32:00,287.075,287.2314,287.075,287.08,1599.0,BURL
+2024-12-20 15:31:00,287.42,287.42,286.98,286.98,3896.0,BURL
+2024-12-20 15:30:00,287.75,287.75,287.43,287.43,1695.0,BURL
+2024-12-20 15:29:00,287.7,287.87,287.53,287.7425,2252.0,BURL
+2024-12-20 15:28:00,287.7,287.85,287.7,287.83,2532.0,BURL
+2024-12-20 15:27:00,287.54,287.67,287.44,287.44,2208.0,BURL
+2024-12-20 15:25:00,287.6,287.63,287.56,287.63,973.0,BURL
+2024-12-20 15:24:00,287.78,287.78,287.705,287.705,765.0,BURL
+2024-12-20 15:23:00,287.72,287.72,287.72,287.72,329.0,BURL
+2024-12-20 15:22:00,287.36,287.59,287.36,287.59,2336.0,BURL
+2024-12-20 15:21:00,287.54,287.54,287.39,287.43,2393.0,BURL
+2024-12-20 15:20:00,287.675,287.685,287.675,287.685,446.0,BURL
+2024-12-20 15:19:00,287.675,287.675,287.675,287.675,338.0,BURL
+2024-12-20 15:18:00,287.635,287.72,287.55,287.7,3086.0,BURL
+2024-12-20 15:17:00,287.735,287.74,287.735,287.74,637.0,BURL
+2024-12-20 15:16:00,287.71,287.79,287.71,287.74,5299.0,BURL
+2024-12-20 15:15:00,287.79,287.79,287.66,287.66,712.0,BURL
+2024-12-20 15:14:00,287.9,287.91,287.75,287.79,3086.0,BURL
+2024-12-20 15:13:00,287.8425,287.89,287.8425,287.89,705.0,BURL
+2024-12-20 15:11:00,287.85,287.94,287.74,287.8,1565.0,BURL
+2024-12-20 15:10:00,287.47,287.47,287.47,287.47,457.0,BURL
+2024-12-20 15:09:00,287.4,287.75,287.395,287.75,6391.0,BURL
+2024-12-20 15:08:00,287.45,287.45,287.405,287.41,948.0,BURL
+2024-12-20 15:07:00,287.55,287.55,287.42,287.42,1868.0,BURL
+2024-12-20 15:06:00,287.715,287.76,287.715,287.72,1592.0,BURL
+2024-12-20 15:04:00,287.49,287.715,287.49,287.715,450.0,BURL
+2024-12-20 15:03:00,287.77,287.77,287.59,287.59,644.0,BURL
+2024-12-20 15:02:00,287.81,287.81,287.81,287.81,559.0,BURL
+2024-12-20 15:01:00,287.805,287.805,287.805,287.805,380.0,BURL
+2024-12-20 15:00:00,287.835,287.8425,287.835,287.84,797.0,BURL
+2024-12-20 14:59:00,287.58,287.6,287.42,287.595,2374.0,BURL
+2024-12-20 14:58:00,287.66,288.015,287.66,287.83,5745.0,BURL
+2024-12-20 14:57:00,287.68,287.781,287.62,287.76,1684.0,BURL
+2024-12-20 14:56:00,287.74,287.845,287.65,287.65,2412.0,BURL
+2024-12-20 14:55:00,287.845,287.845,287.845,287.845,958.0,BURL
+2024-12-20 14:54:00,287.93,287.93,287.93,287.93,834.0,BURL
+2024-12-20 14:53:00,287.61,287.61,287.61,287.61,338.0,BURL
+2024-12-20 14:51:00,287.8,287.8,287.8,287.8,191.0,BURL
+2024-12-20 14:50:00,287.805,287.805,287.5201,287.5201,593.0,BURL
+2024-12-20 14:49:00,287.7,287.805,287.7,287.805,741.0,BURL
+2024-12-20 14:47:00,288.151,288.151,287.7,287.7,3914.0,BURL
+2024-12-20 14:46:00,288.39,288.39,288.18,288.205,1299.0,BURL
+2024-12-20 14:45:00,288.06,288.48,288.06,288.48,2589.0,BURL
+2024-12-20 14:44:00,287.985,288.13,287.985,288.13,546.0,BURL
+2024-12-20 14:43:00,288.115,288.115,288.06,288.06,834.0,BURL
+2024-12-20 14:42:00,288.07,288.12,288.07,288.12,1749.0,BURL
+2024-12-20 14:41:00,288.425,288.425,287.87,287.87,1688.0,BURL
+2024-12-20 14:40:00,289.02,289.02,288.43,288.43,7426.0,BURL
+2024-12-20 14:39:00,289.19,289.19,289.19,289.19,283.0,BURL
+2024-12-20 14:38:00,289.18,289.18,289.18,289.18,415.0,BURL
+2024-12-20 14:37:00,289.21,289.21,289.21,289.21,201.0,BURL
+2024-12-20 14:36:00,289.21,289.46,289.18,289.21,1073.0,BURL
+2024-12-20 14:35:00,288.94,289.22,288.94,289.22,1553.0,BURL
+2024-12-20 14:34:00,288.94,288.94,288.94,288.94,282.0,BURL
+2024-12-20 14:33:00,288.92,289.12,288.92,288.94,675.0,BURL
+2024-12-20 14:32:00,288.9,288.915,288.9,288.915,317.0,BURL
+2024-12-20 14:31:00,288.795,288.84,288.795,288.84,672.0,BURL
+2024-12-20 14:30:00,288.635,288.97,288.635,288.79,1269.0,BURL
+2024-12-20 14:29:00,288.635,288.64,288.635,288.635,1267.0,BURL
+2024-12-20 14:28:00,288.34,288.68,288.31,288.68,1676.0,BURL
+2024-12-20 14:27:00,288.43,288.49,288.43,288.47,1709.0,BURL
+2024-12-20 14:25:00,288.27,288.445,288.1,288.1,1480.0,BURL
+2024-12-20 14:24:00,288.44,288.44,288.44,288.44,159.0,BURL
+2024-12-20 14:23:00,288.43,288.435,288.43,288.435,909.0,BURL
+2024-12-20 14:22:00,288.36,288.38,288.35,288.36,788.0,BURL
+2024-12-20 14:21:00,288.51,288.51,288.51,288.51,390.0,BURL
+2024-12-20 14:19:00,288.12,288.12,288.12,288.12,351.0,BURL
+2024-12-20 14:18:00,288.42,288.42,288.29,288.38,783.0,BURL
+2024-12-20 14:17:00,288.31,288.635,288.31,288.635,1812.0,BURL
+2024-12-20 14:16:00,288.36,288.36,288.17,288.33,1601.0,BURL
+2024-12-20 14:15:00,288.35,288.355,288.35,288.355,899.0,BURL
+2024-12-20 14:14:00,288.2379,288.2379,288.2379,288.2379,324.0,BURL
+2024-12-20 14:13:00,288.34,288.34,288.31,288.31,513.0,BURL
+2024-12-20 14:12:00,288.2,288.35,288.2,288.35,1656.0,BURL
+2024-12-20 14:10:00,287.58,288.155,287.54,288.155,3022.0,BURL
+2024-12-20 14:09:00,287.475,287.49,287.46,287.49,1393.0,BURL
+2024-12-20 14:08:00,287.46,287.57,287.37,287.46,1561.0,BURL
+2024-12-20 14:07:00,287.6,287.6,287.32,287.46,6273.0,BURL
+2024-12-20 14:06:00,287.755,287.7675,287.755,287.755,2180.0,BURL
+2024-12-20 14:05:00,287.755,287.755,287.755,287.755,513.0,BURL
+2024-12-20 14:04:00,287.74,287.74,287.74,287.74,206.0,BURL
+2024-12-20 14:03:00,287.71,287.74,287.71,287.74,464.0,BURL
+2024-12-20 14:02:00,287.65,287.7275,287.55,287.55,1319.0,BURL
+2024-12-20 14:00:00,287.875,287.95,287.875,287.94,1324.0,BURL
+2024-12-20 13:59:00,287.8,287.8,287.71,287.75,1527.0,BURL
+2024-12-20 13:58:00,288.09,288.09,288.09,288.09,335.0,BURL
+2024-12-20 13:56:00,288.155,288.155,287.92,287.92,746.0,BURL
+2024-12-20 13:55:00,288.25,288.37,288.17,288.17,973.0,BURL
+2024-12-20 13:54:00,288.11,288.11,288.11,288.11,204.0,BURL
+2024-12-20 13:53:00,287.95,288.08,287.87,288.08,1753.0,BURL
+2024-12-20 13:52:00,287.55,287.87,287.55,287.87,818.0,BURL
+2024-12-20 13:49:00,287.685,287.69,287.5101,287.69,1189.0,BURL
+2024-12-20 13:47:00,287.93,287.93,287.83,287.84,1449.0,BURL
+2024-12-20 13:45:00,288.08,288.145,288.07,288.145,930.0,BURL
+2024-12-20 13:43:00,288.27,288.28,288.23,288.23,1141.0,BURL
+2024-12-20 13:41:00,288.5,288.5,288.23,288.49,2253.0,BURL
+2024-12-20 13:40:00,288.745,288.745,288.745,288.745,275.0,BURL
+2024-12-20 13:39:00,288.64,288.64,288.62,288.64,997.0,BURL
+2024-12-20 13:38:00,288.84,288.84,288.84,288.84,418.0,BURL
+2024-12-20 13:37:00,288.68,288.93,288.68,288.93,3519.0,BURL
+2024-12-20 13:35:00,288.455,288.455,288.455,288.455,445.0,BURL
+2024-12-20 13:34:00,288.455,288.455,288.455,288.455,221.0,BURL
+2024-12-20 13:33:00,288.455,288.455,288.455,288.455,205.0,BURL
+2024-12-20 13:31:00,288.55,288.68,288.55,288.61,1140.0,BURL
+2024-12-20 13:30:00,288.295,288.295,288.295,288.295,383.0,BURL
+2024-12-20 13:29:00,288.21,288.295,288.2,288.295,1832.0,BURL
+2024-12-20 13:28:00,288.705,288.705,288.32,288.32,1846.0,BURL
+2024-12-20 13:26:00,288.7,288.7,288.48,288.48,380.0,BURL
+2024-12-20 13:25:00,288.7,288.7,288.48,288.7,452.0,BURL
+2024-12-20 13:23:00,288.52,288.52,288.48,288.48,1104.0,BURL
+2024-12-20 13:22:00,288.735,288.735,288.735,288.735,202.0,BURL
+2024-12-20 13:21:00,288.46,288.5,288.42,288.5,861.0,BURL
+2024-12-20 13:20:00,288.7,288.76,288.69,288.76,1057.0,BURL
+2024-12-20 13:19:00,288.935,288.97,288.92,288.92,950.0,BURL
+2024-12-20 13:18:00,288.72,288.95,288.72,288.95,1466.0,BURL
+2024-12-20 13:17:00,288.76,288.805,288.75,288.805,1275.0,BURL
+2024-12-20 13:16:00,289.0,289.01,288.97,288.97,811.0,BURL
+2024-12-20 13:15:00,289.41,289.43,289.0,289.095,1813.0,BURL
+2024-12-20 13:14:00,289.51,289.545,289.41,289.545,900.0,BURL
+2024-12-20 13:13:00,289.59,289.59,289.55,289.55,954.0,BURL
+2024-12-20 13:12:00,289.61,289.61,289.59,289.59,1026.0,BURL
+2024-12-20 13:11:00,289.84,289.84,289.84,289.84,487.0,BURL
+2024-12-20 13:10:00,289.6,289.6,289.6,289.6,212.0,BURL
+2024-12-20 13:09:00,289.815,289.815,289.6,289.6,272.0,BURL
+2024-12-20 13:07:00,289.81,289.81,289.81,289.81,212.0,BURL
+2024-12-20 13:06:00,290.14,290.14,289.68,289.68,1819.0,BURL
+2024-12-20 13:05:00,290.13,290.14,290.13,290.14,714.0,BURL
+2024-12-20 13:04:00,290.22,290.22,290.05,290.05,911.0,BURL
+2024-12-20 13:03:00,290.51,290.51,290.23,290.36,3572.0,BURL
+2024-12-20 13:02:00,290.6473,290.6473,290.6473,290.6473,220.0,BURL
+2024-12-20 13:01:00,290.48,290.48,290.48,290.48,202.0,BURL
+2024-12-20 13:00:00,290.475,290.48,290.4425,290.48,909.0,BURL
+2024-12-20 12:59:00,290.475,290.475,290.4725,290.4725,507.0,BURL
+2024-12-20 12:57:00,290.085,290.57,290.085,290.57,2952.0,BURL
+2024-12-20 12:56:00,289.82,290.17,289.81,290.08,4206.0,BURL
+2024-12-20 12:55:00,289.95,289.95,289.83,289.83,385.0,BURL
+2024-12-20 12:54:00,290.095,290.095,290.095,290.095,452.0,BURL
+2024-12-20 12:53:00,290.095,290.095,290.095,290.095,434.0,BURL
+2024-12-20 12:52:00,290.1,290.1,290.095,290.095,2408.0,BURL
+2024-12-20 12:51:00,290.1899,290.1899,290.1899,290.1899,187.0,BURL
+2024-12-20 12:49:00,290.26,290.34,290.26,290.34,772.0,BURL
+2024-12-20 12:48:00,289.915,290.27,289.91,290.27,1474.0,BURL
+2024-12-20 12:47:00,289.78,289.78,289.78,289.78,196.0,BURL
+2024-12-20 12:45:00,290.02,290.02,289.975,289.975,289.0,BURL
+2024-12-20 12:44:00,289.98,290.08,289.95,290.02,2784.0,BURL
+2024-12-20 12:41:00,289.98,289.98,289.98,289.98,346.0,BURL
+2024-12-20 12:39:00,289.68,289.68,289.68,289.68,345.0,BURL
+2024-12-20 12:37:00,289.675,289.68,289.675,289.68,350.0,BURL
+2024-12-20 12:36:00,289.66,289.67,289.66,289.67,644.0,BURL
+2024-12-20 12:35:00,289.655,289.655,289.655,289.655,380.0,BURL
+2024-12-20 12:34:00,289.55,289.645,289.35,289.645,901.0,BURL
+2024-12-20 12:33:00,289.54,290.24,289.53,289.8,3926.0,BURL
+2024-12-20 12:32:00,289.32,289.32,289.11,289.11,775.0,BURL
+2024-12-20 12:31:00,289.4,289.45,289.2,289.2,4096.0,BURL
+2024-12-20 12:29:00,289.48,289.635,289.48,289.635,246.0,BURL
+2024-12-20 12:28:00,289.635,289.635,289.635,289.635,2470.0,BURL
+2024-12-20 12:27:00,289.4,289.635,289.4,289.635,558.0,BURL
+2024-12-20 12:26:00,289.77,289.87,289.53,289.53,713.0,BURL
+2024-12-20 12:25:00,289.64,289.64,289.64,289.64,285.0,BURL
+2024-12-20 12:24:00,289.64,289.88,289.64,289.64,751.0,BURL
+2024-12-20 12:23:00,289.64,289.64,289.47,289.47,349.0,BURL
+2024-12-20 12:22:00,289.64,289.88,289.5,289.5,2552.0,BURL
+2024-12-20 12:21:00,289.64,289.88,289.64,289.64,1710.0,BURL
+2024-12-20 12:19:00,289.63,289.63,289.57,289.57,658.0,BURL
+2024-12-20 12:18:00,289.63,289.63,289.63,289.63,356.0,BURL
+2024-12-20 12:17:00,289.8,289.86,289.8,289.86,467.0,BURL
+2024-12-20 12:15:00,289.61,289.72,289.45,289.45,1875.0,BURL
+2024-12-20 12:13:00,289.54,289.8,289.54,289.8,499.0,BURL
+2024-12-20 12:12:00,289.775,289.775,289.57,289.57,288.0,BURL
+2024-12-20 12:11:00,289.68,289.77,289.57,289.77,926.0,BURL
+2024-12-20 12:10:00,289.82,289.82,289.82,289.82,323.0,BURL
+2024-12-20 12:09:00,289.6,289.75,289.6,289.75,2024.0,BURL
+2024-12-20 12:07:00,289.29,289.345,289.21,289.345,3975.0,BURL
+2024-12-20 12:06:00,289.65,289.65,289.41,289.41,952.0,BURL
+2024-12-20 12:05:00,289.455,289.455,289.455,289.455,274.0,BURL
+2024-12-20 12:04:00,289.455,289.68,289.455,289.68,416.0,BURL
+2024-12-20 12:02:00,289.51,289.68,289.44,289.44,1557.0,BURL
+2024-12-20 12:00:00,289.26,289.26,289.23,289.255,555.0,BURL
+2024-12-20 11:59:00,289.5,289.5,289.5,289.5,455.0,BURL
+2024-12-20 11:58:00,289.5,289.5,289.5,289.5,487.0,BURL
+2024-12-20 11:57:00,289.23,289.26,289.23,289.26,753.0,BURL
+2024-12-20 11:56:00,289.1,289.21,289.1,289.21,711.0,BURL
+2024-12-20 11:55:00,288.88,289.03,288.88,289.03,764.0,BURL
+2024-12-20 11:54:00,288.605,288.605,288.605,288.605,517.0,BURL
+2024-12-20 11:53:00,288.61,288.61,288.61,288.61,179.0,BURL
+2024-12-20 11:52:00,288.8225,288.8225,288.54,288.54,1898.0,BURL
+2024-12-20 11:51:00,288.75,289.01,288.75,289.01,1603.0,BURL
+2024-12-20 11:50:00,288.66,288.72,288.64,288.72,1014.0,BURL
+2024-12-20 11:49:00,288.82,288.93,288.82,288.825,941.0,BURL
+2024-12-20 11:48:00,288.96,289.0,288.68,288.82,4836.0,BURL
+2024-12-20 11:47:00,288.96,288.96,288.79,288.81,2389.0,BURL
+2024-12-20 11:46:00,288.95,289.13,288.835,288.905,2451.0,BURL
+2024-12-20 11:45:00,288.63,288.63,288.595,288.63,1203.0,BURL
+2024-12-20 11:44:00,288.63,288.63,288.63,288.63,414.0,BURL
+2024-12-20 11:43:00,288.63,288.63,288.63,288.63,547.0,BURL
+2024-12-20 11:42:00,288.59,288.59,288.59,288.59,300.0,BURL
+2024-12-20 11:41:00,288.59,288.59,288.59,288.59,234.0,BURL
+2024-12-20 11:38:00,288.82,288.95,288.57,288.57,637.0,BURL
+2024-12-20 11:37:00,288.475,288.82,288.475,288.5,1851.0,BURL
+2024-12-20 11:36:00,288.48,288.62,288.26,288.62,1053.0,BURL
+2024-12-20 11:34:00,287.97,288.06,287.9,288.06,1380.0,BURL
+2024-12-20 11:33:00,288.19,288.19,288.01,288.01,866.0,BURL
+2024-12-20 11:32:00,288.24,288.24,288.24,288.24,1281.0,BURL
+2024-12-20 11:31:00,287.89,288.13,287.89,288.13,1073.0,BURL
+2024-12-20 11:29:00,286.895,287.76,286.895,287.76,2774.0,BURL
+2024-12-20 11:28:00,287.05,287.09,286.83,286.895,8455.0,BURL
+2024-12-20 11:27:00,287.29,287.29,286.765,286.765,3109.0,BURL
+2024-12-20 11:25:00,287.56,287.72,287.27,287.5,1180.0,BURL
+2024-12-20 11:24:00,287.555,287.72,287.48,287.5,1163.0,BURL
+2024-12-20 11:23:00,287.81,287.81,287.555,287.555,1356.0,BURL
+2024-12-20 11:22:00,287.555,287.565,287.555,287.565,416.0,BURL
+2024-12-20 11:21:00,287.57,287.57,287.4,287.4,2920.0,BURL
+2024-12-20 11:20:00,287.58,287.7175,287.3,287.5275,6182.0,BURL
+2024-12-20 11:19:00,287.78,287.8,287.78,287.8,575.0,BURL
+2024-12-20 11:17:00,287.3807,287.97,287.3807,287.97,1623.0,BURL
+2024-12-20 11:16:00,287.14,287.27,287.14,287.27,2363.0,BURL
+2024-12-20 11:14:00,286.81,286.91,286.81,286.91,1704.0,BURL
+2024-12-20 11:13:00,286.895,286.895,286.895,286.895,1469.0,BURL
+2024-12-20 11:12:00,286.51,286.91,286.5,286.79,2176.0,BURL
+2024-12-20 11:11:00,286.23,286.5,286.23,286.5,230.0,BURL
+2024-12-20 11:10:00,286.22,286.22,286.22,286.22,704.0,BURL
+2024-12-20 11:09:00,286.22,286.22,286.22,286.22,330.0,BURL
+2024-12-20 11:08:00,286.22,286.5,286.22,286.5,349.0,BURL
+2024-12-20 11:07:00,285.97,286.31,285.94,286.19,2507.0,BURL
+2024-12-20 11:05:00,286.125,286.31,286.125,286.31,1410.0,BURL
+2024-12-20 11:04:00,286.31,286.31,286.125,286.125,770.0,BURL
+2024-12-20 11:03:00,286.22,286.22,286.1,286.1,1476.0,BURL
+2024-12-20 11:01:00,285.74,286.02,285.74,285.96,1850.0,BURL
+2024-12-20 10:59:00,285.75,285.75,285.22,285.22,1547.0,BURL
+2024-12-20 10:58:00,286.155,286.155,285.54,285.6,3749.0,BURL
+2024-12-20 10:56:00,286.155,286.155,286.155,286.155,504.0,BURL
+2024-12-20 10:55:00,286.155,286.155,286.155,286.155,264.0,BURL
+2024-12-20 10:54:00,285.78,286.11,285.78,286.015,1311.0,BURL
+2024-12-20 10:52:00,285.42,285.75,285.42,285.63,1778.0,BURL
+2024-12-20 10:51:00,285.42,285.42,285.42,285.42,297.0,BURL
+2024-12-20 10:50:00,285.34,285.34,285.34,285.34,349.0,BURL
+2024-12-20 10:49:00,285.64,285.64,285.64,285.64,332.0,BURL
+2024-12-20 10:48:00,285.36,285.53,285.36,285.53,842.0,BURL
+2024-12-20 10:47:00,285.17,285.54,285.17,285.54,2572.0,BURL
+2024-12-20 10:45:00,285.38,285.45,285.38,285.435,874.0,BURL
+2024-12-20 10:44:00,285.3574,285.49,285.3574,285.49,661.0,BURL
+2024-12-20 10:43:00,285.3019,285.44,285.275,285.34,1692.0,BURL
+2024-12-20 10:42:00,285.07,285.35,285.07,285.35,281.0,BURL
+2024-12-20 10:41:00,285.04,285.04,285.04,285.04,273.0,BURL
+2024-12-20 10:39:00,284.81,285.13,284.735,284.95,2244.0,BURL
+2024-12-20 10:38:00,284.5,285.2,284.5,284.84,3485.0,BURL
+2024-12-20 10:37:00,284.36,284.72,284.29,284.72,1432.0,BURL
+2024-12-20 10:35:00,284.56,284.72,284.09,284.41,4253.0,BURL
+2024-12-20 10:34:00,284.31,284.72,284.19,284.43,1422.0,BURL
+2024-12-20 10:33:00,284.33,284.43,284.31,284.32,1246.0,BURL
+2024-12-20 10:32:00,284.5,284.5,284.5,284.5,379.0,BURL
+2024-12-20 10:31:00,284.37,284.37,284.37,284.37,326.0,BURL
+2024-12-20 10:30:00,284.2649,284.2649,284.2649,284.2649,397.0,BURL
+2024-12-20 10:29:00,283.88,283.88,283.88,283.88,491.0,BURL
+2024-12-20 10:28:00,283.47,283.68,283.4625,283.4625,980.0,BURL
+2024-12-20 10:27:00,282.94,282.94,282.94,282.94,279.0,BURL
+2024-12-20 10:26:00,282.93,283.04,282.88,282.9,1800.0,BURL
+2024-12-20 10:22:00,282.4175,282.63,282.4175,282.63,288.0,BURL
+2024-12-20 10:21:00,282.25,282.73,282.25,282.73,1958.0,BURL
+2024-12-20 10:20:00,282.2,282.25,282.2,282.25,963.0,BURL
+2024-12-20 10:19:00,282.185,282.44,282.185,282.2975,1117.0,BURL
+2024-12-20 10:14:00,282.55,282.55,282.55,282.55,806.0,BURL
+2024-12-20 10:13:00,282.55,282.55,281.92,282.015,3288.0,BURL
+2024-12-20 10:12:00,283.18,283.18,282.94,282.94,312.0,BURL
+2024-12-20 10:11:00,283.17,283.17,283.16,283.16,427.0,BURL
+2024-12-20 10:10:00,282.72,282.99,282.7,282.89,1148.0,BURL
+2024-12-20 10:09:00,283.02,283.04,283.02,283.04,532.0,BURL
+2024-12-20 10:08:00,283.12,283.13,283.12,283.12,581.0,BURL
+2024-12-20 10:07:00,284.41,284.41,283.465,283.465,4372.0,BURL
+2024-12-20 10:06:00,283.83,284.49,283.83,284.31,2723.0,BURL
+2024-12-20 10:05:00,283.57,283.7,283.54,283.63,1383.0,BURL
+2024-12-20 10:04:00,283.0,283.44,283.0,283.015,2288.0,BURL
+2024-12-20 10:03:00,283.04,283.04,283.04,283.04,2054.0,BURL
+2024-12-20 10:02:00,283.04,283.04,283.04,283.04,381.0,BURL
+2024-12-20 10:00:00,282.62,282.845,281.97,282.74,3773.0,BURL
+2024-12-20 09:59:00,283.515,283.515,282.84,282.84,3277.0,BURL
+2024-12-20 09:58:00,283.515,283.955,283.12,283.955,1456.0,BURL
+2024-12-20 09:57:00,283.6,283.6,283.515,283.515,754.0,BURL
+2024-12-20 09:56:00,283.72,283.72,283.11,283.365,2291.0,BURL
+2024-12-20 09:55:00,283.725,283.725,283.725,283.725,550.0,BURL
+2024-12-20 09:54:00,284.45,284.45,284.45,284.45,493.0,BURL
+2024-12-20 09:53:00,283.61,284.2,283.61,284.2,942.0,BURL
+2024-12-20 09:52:00,283.9,284.12,283.9,284.06,1017.0,BURL
+2024-12-20 09:51:00,283.92,283.92,283.9,283.9,804.0,BURL
+2024-12-20 09:50:00,283.12,283.12,283.12,283.12,325.0,BURL
+2024-12-20 09:49:00,283.11,283.93,283.105,283.93,5155.0,BURL
+2024-12-20 09:48:00,283.48,283.48,283.115,283.115,2530.0,BURL
+2024-12-20 09:47:00,284.0,284.36,284.0,284.08,1195.0,BURL
+2024-12-20 09:44:00,285.425,285.43,284.5,284.55,3644.0,BURL
+2024-12-20 09:43:00,284.9,284.9,284.865,284.865,1810.0,BURL
+2024-12-20 09:41:00,286.625,286.625,286.625,286.625,112.0,BURL
+2024-12-20 09:38:00,286.415,286.415,285.455,285.455,256.0,BURL
+2024-12-20 09:37:00,284.27,284.27,284.27,284.27,305.0,BURL
+2024-12-20 09:36:00,284.635,284.635,284.6,284.6,1564.0,BURL
+2024-12-20 09:35:00,283.82,285.4,283.82,285.4,498.0,BURL
+2024-12-20 09:34:00,283.68,283.68,283.68,283.68,617.0,BURL
+2024-12-20 09:33:00,282.03,282.21,281.99,281.99,864.0,BURL
+2024-12-20 09:32:00,282.08,283.39,282.055,282.055,1039.0,BURL
+2024-12-20 09:31:00,281.945,283.84,281.94,281.965,1674.0,BURL
+2024-12-20 09:30:00,280.6,281.43,279.53,281.43,34665.0,BURL
+2024-12-20 09:29:00,281.79,281.79,281.79,281.79,35.0,BURL
+2024-12-20 09:27:00,281.8,281.8,281.8,281.8,1.0,BURL
+2024-12-20 09:03:00,278.14,278.14,278.14,278.14,20.0,BURL
+2024-12-20 08:54:00,278.1,278.49,278.1,278.49,103.0,BURL
+2024-12-20 08:53:00,276.13,276.13,273.77,276.11,9.0,BURL
+2024-12-20 08:50:00,279.5,279.5,279.5,279.5,95.0,BURL
+2024-12-20 08:49:00,280.0,280.0,280.0,280.0,56.0,BURL
+2024-12-20 08:46:00,280.0,280.9,280.0,280.01,56.0,BURL
+2024-12-20 08:45:00,279.0,280.0,279.0,279.02,11.0,BURL
+2024-12-20 08:31:00,275.11,275.13,275.11,275.11,6.0,BURL
+2024-12-20 08:27:00,275.0,275.0,275.0,275.0,2.0,BURL
+2024-12-20 08:19:00,275.1,275.11,275.1,275.11,16.0,BURL
+2024-12-20 08:18:00,274.96,278.19,274.96,278.19,3.0,BURL
+2024-12-20 08:17:00,277.8,277.82,277.8,277.82,59.0,BURL
+2024-12-20 08:16:00,274.93,277.8,274.93,277.8,31.0,BURL
+2024-12-20 08:13:00,277.3,277.3,277.3,277.3,2.0,BURL
+2024-12-20 08:05:00,275.01,275.01,275.01,275.01,3.0,BURL
+2024-12-20 08:04:00,274.51,274.51,274.5,274.5,7.0,BURL
+2024-12-20 08:03:00,275.0,275.5,274.5,275.5,3.0,BURL
+2024-12-20 08:02:00,275.02,277.42,275.02,275.32,3.0,BURL
+2024-12-20 08:00:00,279.48,279.48,274.15,274.15,34.0,BURL
+2024-12-20 07:56:00,276.0,276.0,276.0,276.0,5.0,BURL
+2024-12-20 07:55:00,276.0,276.0,276.0,276.0,18.0,BURL
+2024-12-20 07:51:00,275.01,276.05,275.01,275.01,4.0,BURL
+2024-12-20 07:50:00,276.32,277.53,275.01,275.01,8.0,BURL
+2024-12-20 07:49:00,278.0,278.0,278.0,278.0,210.0,BURL
+2024-12-20 07:26:00,276.31,276.31,276.31,276.31,1.0,BURL
+2024-12-20 07:25:00,276.31,276.31,276.31,276.31,2.0,BURL
+2024-12-20 07:01:00,277.43,277.43,277.43,277.43,16.0,BURL
+2024-12-20 06:44:00,277.79,277.79,277.79,277.79,1.0,BURL
+2024-12-20 06:43:00,278.19,278.19,277.99,277.99,2.0,BURL
+2024-12-20 06:11:00,276.15,276.51,274.11,276.51,6.0,BURL
+2024-12-20 06:10:00,276.27,276.27,271.11,271.11,3.0,BURL
+2024-12-20 06:09:00,276.27,276.27,276.22,276.22,11.0,BURL
+2024-12-20 05:22:00,276.11,276.11,276.11,276.11,4.0,BURL
+2024-12-20 05:21:00,279.5,279.5,275.74,276.0,101.0,BURL
+2024-12-20 05:20:00,279.89,279.89,279.89,279.89,1.0,BURL
+2024-12-20 05:14:00,278.0,278.0,278.0,278.0,1.0,BURL
+2024-12-20 05:13:00,277.61,278.11,277.61,277.62,41.0,BURL
+2024-12-20 05:07:00,279.5,279.5,279.5,279.5,1.0,BURL
+2024-12-20 05:03:00,280.69,280.69,279.09,279.09,10.0,BURL
+2024-12-20 05:02:00,277.1,277.7,277.1,277.7,162.0,BURL
+2024-12-20 05:01:00,281.69,281.69,276.11,277.11,10.0,BURL
+2024-12-20 04:53:00,277.67,277.68,277.67,277.68,8.0,BURL
+2024-12-20 04:52:00,276.15,277.18,276.15,277.15,11.0,BURL
+2024-12-20 04:51:00,279.91,279.91,279.91,279.91,1.0,BURL
+2024-12-20 04:42:00,276.71,276.71,276.71,276.71,1.0,BURL
+2024-12-20 04:27:00,276.3,276.3,276.3,276.3,3.0,BURL
+2024-12-20 04:24:00,276.71,276.71,276.71,276.71,1.0,BURL
+2024-12-20 04:22:00,276.51,276.51,276.51,276.51,20.0,BURL
+2024-12-20 04:11:00,276.51,276.51,276.51,276.51,1.0,BURL
+2024-12-20 04:07:00,280.11,280.11,280.1,280.1,61.0,BURL
+2024-12-20 04:05:00,275.49,275.5,275.49,275.5,101.0,BURL
+2024-12-20 04:02:00,280.47,280.47,280.47,280.47,1.0,BURL
+2024-12-20 04:00:00,280.87,280.87,280.87,280.87,1.0,BURL
+2024-12-19 19:00:00,281.12,281.12,281.12,281.12,109432.0,BURL
+2024-12-19 18:50:00,282.07,282.07,282.07,282.07,2.0,BURL
+2024-12-19 18:49:00,280.99,282.1,279.2,282.08,63.0,BURL
+2024-12-19 18:48:00,285.1,287.32,280.01,280.99,66.0,BURL
+2024-12-19 18:30:00,281.12,281.12,281.12,281.12,109432.0,BURL
+2024-12-19 17:54:00,280.0001,280.0001,280.0001,280.0001,10.0,BURL
+2024-12-19 17:21:00,280.0,280.0,280.0,280.0,3.0,BURL
+2024-12-19 16:41:00,271.8,271.8,271.8,271.8,5.0,BURL
+2024-12-19 16:10:00,281.12,281.12,281.12,281.12,109432.0,BURL
+2024-12-19 16:07:00,273.27,273.27,273.27,273.27,1.0,BURL
+2024-12-19 16:05:00,281.12,281.12,281.12,281.12,1.0,BURL
+2024-12-19 16:04:00,281.12,281.12,281.12,281.12,2369.0,BURL
+2024-12-19 16:02:00,281.12,281.12,281.12,281.12,404.0,BURL
+2024-12-19 16:01:00,281.12,281.12,281.12,281.12,2782.0,BURL
+2024-12-19 16:00:00,281.125,281.25,281.12,281.12,230368.0,BURL
+2024-12-19 15:59:00,281.58,281.87,281.125,281.13,97618.0,BURL
+2024-12-19 15:58:00,281.755,281.905,281.61,281.73,24148.0,BURL
+2024-12-19 15:57:00,282.1,282.1,281.68,281.77,23967.0,BURL
+2024-12-19 15:56:00,282.625,282.625,282.11,282.11,9815.0,BURL
+2024-12-19 15:55:00,282.31,282.81,282.2,282.515,18584.0,BURL
+2024-12-19 15:54:00,282.8375,283.02,282.15,282.28,18617.0,BURL
+2024-12-19 15:53:00,283.2,283.2,282.765,282.765,5027.0,BURL
+2024-12-19 15:52:00,283.335,283.41,283.24,283.32,3092.0,BURL
+2024-12-19 15:51:00,283.6,283.6,283.29,283.29,3140.0,BURL
+2024-12-19 15:50:00,284.185,284.185,283.82,283.82,3060.0,BURL
+2024-12-19 15:49:00,284.62,284.73,284.4,284.4,3423.0,BURL
+2024-12-19 15:48:00,284.79,284.805,284.58,284.805,1145.0,BURL
+2024-12-19 15:47:00,284.96,285.105,284.73,284.79,2200.0,BURL
+2024-12-19 15:46:00,285.03,285.03,284.96,284.965,1325.0,BURL
+2024-12-19 15:45:00,285.22,285.22,284.96,284.98,2677.0,BURL
+2024-12-19 15:44:00,285.125,285.3,285.01,285.3,3828.0,BURL
+2024-12-19 15:43:00,285.37,285.44,285.29,285.36,3989.0,BURL
+2024-12-19 15:42:00,285.48,285.655,285.43,285.46,2256.0,BURL
+2024-12-19 15:41:00,285.45,285.51,285.45,285.51,2376.0,BURL
+2024-12-19 15:40:00,285.3,285.305,285.17,285.305,2431.0,BURL
+2024-12-19 15:39:00,285.23,285.45,285.23,285.24,1510.0,BURL
+2024-12-19 15:38:00,284.545,284.98,284.545,284.98,1789.0,BURL
+2024-12-19 15:37:00,284.17,284.5,284.17,284.44,4461.0,BURL
+2024-12-19 15:36:00,284.14,284.17,284.05,284.17,1395.0,BURL
+2024-12-19 15:35:00,284.305,284.305,284.14,284.18,2428.0,BURL
+2024-12-19 15:34:00,284.73,284.73,284.365,284.365,2544.0,BURL
+2024-12-19 15:33:00,284.71,284.725,284.71,284.725,1048.0,BURL
+2024-12-19 15:32:00,284.775,284.775,284.71,284.765,4028.0,BURL
+2024-12-19 15:31:00,284.87,284.87,284.78,284.81,2090.0,BURL
+2024-12-19 15:30:00,284.96,284.98,284.96,284.96,1864.0,BURL
+2024-12-19 15:28:00,284.94,284.94,284.94,284.94,329.0,BURL
+2024-12-19 15:27:00,284.96,284.96,284.87,284.94,864.0,BURL
+2024-12-19 15:25:00,285.13,285.16,285.13,285.16,1129.0,BURL
+2024-12-19 15:24:00,285.25,285.29,285.25,285.29,886.0,BURL
+2024-12-19 15:23:00,285.17,285.23,285.13,285.13,1448.0,BURL
+2024-12-19 15:22:00,285.045,285.045,285.045,285.045,677.0,BURL
+2024-12-19 15:21:00,284.85,285.17,284.75,285.17,8918.0,BURL
+2024-12-19 15:20:00,284.98,284.98,284.81,284.96,2440.0,BURL
+2024-12-19 15:17:00,284.62,285.05,284.61,285.05,1712.0,BURL
+2024-12-19 15:16:00,284.565,284.565,284.51,284.53,724.0,BURL
+2024-12-19 15:15:00,284.46,284.59,284.46,284.59,2544.0,BURL
+2024-12-19 15:14:00,284.25,284.26,284.25,284.255,876.0,BURL
+2024-12-19 15:13:00,284.29,284.29,284.28,284.28,1217.0,BURL
+2024-12-19 15:12:00,284.24,284.27,284.14,284.17,1174.0,BURL
+2024-12-19 15:11:00,284.31,284.39,284.06,284.205,2676.0,BURL
+2024-12-19 15:10:00,284.51,284.51,284.51,284.51,614.0,BURL
+2024-12-19 15:09:00,284.51,284.51,284.51,284.51,598.0,BURL
+2024-12-19 15:08:00,284.51,284.51,284.48,284.51,1030.0,BURL
+2024-12-19 15:07:00,284.39,284.39,284.39,284.39,459.0,BURL
+2024-12-19 15:06:00,284.53,284.53,284.52,284.52,998.0,BURL
+2024-12-19 15:05:00,284.605,284.605,284.605,284.605,165.0,BURL
+2024-12-19 15:03:00,284.48,284.48,284.48,284.48,442.0,BURL
+2024-12-19 15:02:00,284.565,284.81,284.515,284.53,2737.0,BURL
+2024-12-19 15:00:00,284.53,284.605,284.53,284.605,539.0,BURL
+2024-12-19 14:59:00,284.79,284.9235,284.48,284.48,2609.0,BURL
+2024-12-19 14:57:00,285.06,285.06,284.8,284.89,2164.0,BURL
+2024-12-19 14:56:00,285.055,285.15,285.055,285.15,571.0,BURL
+2024-12-19 14:55:00,284.955,284.955,284.76,284.955,618.0,BURL
+2024-12-19 14:54:00,284.96,284.96,284.96,284.96,447.0,BURL
+2024-12-19 14:52:00,285.05,285.05,284.99,284.99,264.0,BURL
+2024-12-19 14:51:00,284.575,284.97,284.53,284.95,3947.0,BURL
+2024-12-19 14:50:00,284.39,284.39,284.28,284.28,712.0,BURL
+2024-12-19 14:49:00,284.68,284.73,284.52,284.53,1969.0,BURL
+2024-12-19 14:48:00,284.61,284.61,284.57,284.57,715.0,BURL
+2024-12-19 14:47:00,284.54,284.71,284.54,284.71,583.0,BURL
+2024-12-19 14:46:00,284.675,284.675,284.675,284.675,406.0,BURL
+2024-12-19 14:44:00,284.53,284.67,284.53,284.67,304.0,BURL
+2024-12-19 14:43:00,284.545,284.545,284.545,284.545,201.0,BURL
+2024-12-19 14:42:00,284.67,284.67,284.67,284.67,298.0,BURL
+2024-12-19 14:41:00,284.635,284.635,284.635,284.635,232.0,BURL
+2024-12-19 14:39:00,284.475,284.71,284.475,284.71,469.0,BURL
+2024-12-19 14:38:00,284.57,284.63,284.55,284.63,1407.0,BURL
+2024-12-19 14:36:00,284.57,284.86,284.57,284.86,330.0,BURL
+2024-12-19 14:35:00,284.615,284.615,284.615,284.615,246.0,BURL
+2024-12-19 14:34:00,284.7,284.855,284.65,284.855,1622.0,BURL
+2024-12-19 14:33:00,284.895,284.895,284.67,284.67,695.0,BURL
+2024-12-19 14:32:00,284.93,284.93,284.68,284.9,1071.0,BURL
+2024-12-19 14:31:00,284.96,284.96,284.665,284.9,3026.0,BURL
+2024-12-19 14:30:00,284.85,285.04,284.85,285.04,303.0,BURL
+2024-12-19 14:29:00,285.06,285.06,285.04,285.04,1017.0,BURL
+2024-12-19 14:23:00,284.89,285.1,284.89,284.96,2764.0,BURL
+2024-12-19 14:17:00,284.76,284.81,284.76,284.81,1225.0,BURL
+2024-12-19 14:16:00,284.83,284.85,284.83,284.84,1327.0,BURL
+2024-12-19 14:15:00,284.48,284.62,284.48,284.62,487.0,BURL
+2024-12-19 14:14:00,284.15,284.49,284.105,284.49,3555.0,BURL
+2024-12-19 14:13:00,284.06,284.06,283.83,283.84,2399.0,BURL
+2024-12-19 14:12:00,283.94,283.94,283.94,283.94,743.0,BURL
+2024-12-19 14:10:00,284.04,284.04,284.02,284.02,1098.0,BURL
+2024-12-19 14:08:00,284.335,284.335,284.335,284.335,167.0,BURL
+2024-12-19 14:06:00,284.21,284.335,284.05,284.335,1725.0,BURL
+2024-12-19 14:05:00,284.45,284.45,284.45,284.45,139.0,BURL
+2024-12-19 14:04:00,284.51,284.51,284.51,284.51,512.0,BURL
+2024-12-19 14:03:00,284.24,284.29,284.24,284.28,1211.0,BURL
+2024-12-19 14:00:00,284.3743,284.4451,284.1843,284.44,3145.0,BURL
+2024-12-19 13:59:00,284.655,284.92,284.2775,284.2775,9635.0,BURL
+2024-12-19 13:58:00,284.48,284.54,284.445,284.54,2603.0,BURL
+2024-12-19 13:57:00,284.255,284.44,284.255,284.44,1098.0,BURL
+2024-12-19 13:56:00,284.18,284.18,284.18,284.18,430.0,BURL
+2024-12-19 13:55:00,284.18,284.18,284.18,284.18,469.0,BURL
+2024-12-19 13:54:00,284.18,284.18,284.18,284.18,1093.0,BURL
+2024-12-19 13:53:00,283.98,284.185,283.98,284.185,503.0,BURL
+2024-12-19 13:52:00,284.0,284.0,284.0,284.0,358.0,BURL
+2024-12-19 13:51:00,284.185,284.185,284.185,284.185,294.0,BURL
+2024-12-19 13:50:00,283.99,283.99,283.99,283.99,445.0,BURL
+2024-12-19 13:49:00,284.17,284.39,284.17,284.21,2275.0,BURL
+2024-12-19 13:48:00,284.005,284.005,284.005,284.005,294.0,BURL
+2024-12-19 13:47:00,284.045,284.045,284.045,284.045,712.0,BURL
+2024-12-19 13:46:00,284.26,284.26,284.26,284.26,602.0,BURL
+2024-12-19 13:45:00,283.83,283.93,283.83,283.85,1643.0,BURL
+2024-12-19 13:44:00,284.22,284.22,283.99,284.22,1247.0,BURL
+2024-12-19 13:43:00,284.37,284.37,284.37,284.37,168.0,BURL
+2024-12-19 13:42:00,284.04,284.43,284.04,284.43,1820.0,BURL
+2024-12-19 13:41:00,283.91,283.9699,283.91,283.9699,753.0,BURL
+2024-12-19 13:40:00,283.74,283.76,283.74,283.76,882.0,BURL
+2024-12-19 13:39:00,283.567,283.567,283.567,283.567,932.0,BURL
+2024-12-19 13:38:00,283.88,283.88,283.63,283.755,3156.0,BURL
+2024-12-19 13:37:00,283.875,283.875,283.875,283.875,522.0,BURL
+2024-12-19 13:36:00,283.87,283.87,283.87,283.87,1298.0,BURL
+2024-12-19 13:35:00,283.76,283.77,283.76,283.77,315.0,BURL
+2024-12-19 13:34:00,283.69,283.77,283.62,283.77,4269.0,BURL
+2024-12-19 13:32:00,283.395,283.395,283.395,283.395,342.0,BURL
+2024-12-19 13:31:00,283.395,283.395,283.395,283.395,352.0,BURL
+2024-12-19 13:30:00,283.395,283.395,283.22,283.395,808.0,BURL
+2024-12-19 13:29:00,283.395,283.53,283.395,283.53,881.0,BURL
+2024-12-19 13:28:00,283.44,283.58,283.44,283.58,444.0,BURL
+2024-12-19 13:26:00,283.5,283.67,283.36,283.6,2331.0,BURL
+2024-12-19 13:25:00,283.48,283.48,283.265,283.265,976.0,BURL
+2024-12-19 13:24:00,283.41,283.41,283.32,283.32,511.0,BURL
+2024-12-19 13:22:00,283.185,283.185,282.89,283.185,546.0,BURL
+2024-12-19 13:21:00,283.16,283.16,283.16,283.16,373.0,BURL
+2024-12-19 13:20:00,283.37,283.38,283.16,283.26,1074.0,BURL
+2024-12-19 13:19:00,283.07,283.07,283.07,283.07,223.0,BURL
+2024-12-19 13:18:00,283.36,283.36,282.895,283.09,3390.0,BURL
+2024-12-19 13:17:00,283.54,283.61,283.365,283.365,2652.0,BURL
+2024-12-19 13:16:00,283.34,283.34,283.34,283.34,250.0,BURL
+2024-12-19 13:15:00,283.34,283.34,283.34,283.34,363.0,BURL
+2024-12-19 13:14:00,283.35,283.35,283.35,283.35,395.0,BURL
+2024-12-19 13:13:00,283.35,283.35,283.35,283.35,267.0,BURL
+2024-12-19 13:12:00,283.35,283.35,283.35,283.35,768.0,BURL
+2024-12-19 13:11:00,283.2877,283.385,283.2877,283.385,721.0,BURL
+2024-12-19 13:10:00,283.355,283.355,283.17,283.17,739.0,BURL
+2024-12-19 13:09:00,283.0236,283.5,283.0236,283.5,2167.0,BURL
+2024-12-19 13:08:00,283.22,283.22,283.215,283.215,899.0,BURL
+2024-12-19 13:07:00,283.45,283.45,283.1,283.235,1981.0,BURL
+2024-12-19 13:03:00,283.42,283.42,283.42,283.42,779.0,BURL
+2024-12-19 13:02:00,283.39,283.39,283.39,283.39,927.0,BURL
+2024-12-19 13:01:00,283.625,283.625,283.625,283.625,825.0,BURL
+2024-12-19 13:00:00,283.61,283.625,283.5,283.61,1906.0,BURL
+2024-12-19 12:58:00,283.61,283.61,283.61,283.61,456.0,BURL
+2024-12-19 12:57:00,283.645,283.645,283.645,283.645,198.0,BURL
+2024-12-19 12:54:00,283.52,283.52,283.52,283.52,398.0,BURL
+2024-12-19 12:53:00,283.575,283.575,283.575,283.575,419.0,BURL
+2024-12-19 12:52:00,283.57,283.57,283.57,283.57,215.0,BURL
+2024-12-19 12:47:00,284.13,284.13,283.55,283.55,2089.0,BURL
+2024-12-19 12:46:00,284.13,284.13,284.13,284.13,327.0,BURL
+2024-12-19 12:45:00,284.4162,284.4162,284.16,284.21,894.0,BURL
+2024-12-19 12:44:00,284.13,284.13,284.13,284.13,460.0,BURL
+2024-12-19 12:43:00,284.1,284.13,284.1,284.13,698.0,BURL
+2024-12-19 12:42:00,283.64,283.67,283.64,283.67,707.0,BURL
+2024-12-19 12:39:00,283.39,283.39,283.35,283.35,290.0,BURL
+2024-12-19 12:38:00,283.33,283.33,283.33,283.33,885.0,BURL
+2024-12-19 12:36:00,283.075,283.075,283.075,283.075,454.0,BURL
+2024-12-19 12:35:00,283.205,283.205,283.205,283.205,131.0,BURL
+2024-12-19 12:34:00,283.285,283.285,283.14,283.145,522.0,BURL
+2024-12-19 12:33:00,282.86,283.21,282.86,283.21,3090.0,BURL
+2024-12-19 12:31:00,282.98,282.98,282.97,282.98,637.0,BURL
+2024-12-19 12:30:00,283.1,283.1875,282.985,282.985,1048.0,BURL
+2024-12-19 12:28:00,283.495,283.495,283.36,283.36,643.0,BURL
+2024-12-19 12:27:00,283.785,283.785,283.39,283.435,2050.0,BURL
+2024-12-19 12:21:00,283.88,284.075,283.83,283.83,604.0,BURL
+2024-12-19 12:20:00,284.115,284.115,284.075,284.075,349.0,BURL
+2024-12-19 12:19:00,284.005,284.19,284.005,284.12,1943.0,BURL
+2024-12-19 12:17:00,284.03,284.03,284.005,284.005,967.0,BURL
+2024-12-19 12:15:00,284.14,284.14,284.135,284.135,285.0,BURL
+2024-12-19 12:14:00,284.205,284.205,284.205,284.205,378.0,BURL
+2024-12-19 12:13:00,284.22,284.22,284.22,284.22,196.0,BURL
+2024-12-19 12:12:00,284.225,284.225,284.225,284.225,348.0,BURL
+2024-12-19 12:11:00,284.19,284.4999,283.95,283.95,1409.0,BURL
+2024-12-19 12:09:00,284.21,284.4875,284.12,284.245,1943.0,BURL
+2024-12-19 12:08:00,284.49,284.49,284.485,284.485,357.0,BURL
+2024-12-19 12:07:00,284.49,284.49,284.49,284.49,337.0,BURL
+2024-12-19 12:06:00,284.32,284.545,284.32,284.46,1313.0,BURL
+2024-12-19 12:05:00,284.545,284.545,284.545,284.545,162.0,BURL
+2024-12-19 12:03:00,284.565,284.565,284.43,284.565,897.0,BURL
+2024-12-19 12:02:00,284.75,284.75,284.75,284.75,762.0,BURL
+2024-12-19 12:01:00,284.28,284.46,284.28,284.46,412.0,BURL
+2024-12-19 12:00:00,284.46,284.46,284.46,284.46,187.0,BURL
+2024-12-19 11:58:00,284.22,284.22,284.22,284.22,176.0,BURL
+2024-12-19 11:57:00,284.485,284.485,284.22,284.22,590.0,BURL
+2024-12-19 11:56:00,284.49,284.49,284.49,284.49,244.0,BURL
+2024-12-19 11:55:00,284.365,284.365,284.365,284.365,382.0,BURL
+2024-12-19 11:54:00,284.38,284.38,284.38,284.38,274.0,BURL
+2024-12-19 11:53:00,284.62,284.62,284.21,284.21,1259.0,BURL
+2024-12-19 11:52:00,284.96,284.96,284.73,284.885,1696.0,BURL
+2024-12-19 11:51:00,284.885,284.885,284.885,284.885,182.0,BURL
+2024-12-19 11:50:00,284.885,284.885,284.885,284.885,390.0,BURL
+2024-12-19 11:49:00,284.895,284.895,284.73,284.895,10951.0,BURL
+2024-12-19 11:48:00,284.9,284.9,284.9,284.9,518.0,BURL
+2024-12-19 11:47:00,284.77,285.01,284.77,284.95,1490.0,BURL
+2024-12-19 11:46:00,284.87,284.89,284.8,284.8,970.0,BURL
+2024-12-19 11:45:00,284.58,284.58,284.58,284.58,612.0,BURL
+2024-12-19 11:43:00,284.825,284.825,284.775,284.813,820.0,BURL
+2024-12-19 11:41:00,284.94,284.94,284.72,284.94,703.0,BURL
+2024-12-19 11:40:00,284.81,284.81,284.81,284.81,392.0,BURL
+2024-12-19 11:39:00,285.24,285.24,284.84,284.84,2421.0,BURL
+2024-12-19 11:38:00,284.99,284.99,284.99,284.99,437.0,BURL
+2024-12-19 11:36:00,284.76,285.21,284.76,285.1375,1594.0,BURL
+2024-12-19 11:35:00,284.61,284.63,284.52,284.63,1160.0,BURL
+2024-12-19 11:34:00,284.865,284.865,284.865,284.865,267.0,BURL
+2024-12-19 11:32:00,284.75,284.75,284.75,284.75,236.0,BURL
+2024-12-19 11:31:00,284.98,285.17,284.625,284.76,3701.0,BURL
+2024-12-19 11:30:00,284.82,284.91,284.82,284.91,1038.0,BURL
+2024-12-19 11:29:00,284.45,284.64,284.45,284.64,1460.0,BURL
+2024-12-19 11:25:00,284.19,284.19,284.19,284.19,296.0,BURL
+2024-12-19 11:24:00,284.195,284.195,284.195,284.195,146.0,BURL
+2024-12-19 11:23:00,283.845,284.305,283.74,284.195,2304.0,BURL
+2024-12-19 11:22:00,283.97,283.98,283.84,283.84,850.0,BURL
+2024-12-19 11:21:00,283.81,283.81,283.81,283.81,252.0,BURL
+2024-12-19 11:20:00,283.69,283.69,283.69,283.69,646.0,BURL
+2024-12-19 11:19:00,283.695,283.695,283.39,283.46,1145.0,BURL
+2024-12-19 11:18:00,283.42,283.42,283.42,283.42,244.0,BURL
+2024-12-19 11:17:00,283.92,284.01,283.2801,283.2801,1818.0,BURL
+2024-12-19 11:16:00,283.52,283.52,283.32,283.52,1644.0,BURL
+2024-12-19 11:15:00,283.84,283.85,283.545,283.57,2441.0,BURL
+2024-12-19 11:11:00,283.47,283.47,283.47,283.47,304.0,BURL
+2024-12-19 11:10:00,283.51,283.51,283.51,283.51,334.0,BURL
+2024-12-19 11:09:00,283.475,283.475,283.475,283.475,456.0,BURL
+2024-12-19 11:08:00,283.44,283.44,283.44,283.44,205.0,BURL
+2024-12-19 11:06:00,283.445,283.445,283.445,283.445,306.0,BURL
+2024-12-19 11:02:00,283.445,283.445,283.445,283.445,821.0,BURL
+2024-12-19 11:01:00,283.47,283.715,283.47,283.715,351.0,BURL
+2024-12-19 11:00:00,283.815,283.84,283.815,283.84,436.0,BURL
+2024-12-19 10:59:00,284.02,284.03,283.85,283.85,1005.0,BURL
+2024-12-19 10:58:00,283.435,284.02,283.435,284.02,831.0,BURL
+2024-12-19 10:56:00,283.59,283.59,283.59,283.59,434.0,BURL
+2024-12-19 10:55:00,284.04,284.04,283.66,283.82,991.0,BURL
+2024-12-19 10:54:00,284.17,284.17,284.17,284.17,248.0,BURL
+2024-12-19 10:53:00,284.075,284.075,284.075,284.075,664.0,BURL
+2024-12-19 10:52:00,284.43,284.59,284.0,284.0,2872.0,BURL
+2024-12-19 10:51:00,284.35,284.44,284.35,284.44,788.0,BURL
+2024-12-19 10:50:00,284.77,284.98,284.76,284.97,1574.0,BURL
+2024-12-19 10:48:00,284.165,284.165,283.8,283.8,298.0,BURL
+2024-12-19 10:45:00,284.165,284.5,284.165,284.5,445.0,BURL
+2024-12-19 10:43:00,284.505,284.62,284.505,284.62,509.0,BURL
+2024-12-19 10:42:00,283.74,284.53,283.74,284.53,3410.0,BURL
+2024-12-19 10:41:00,283.6,283.6,283.03,283.28,1335.0,BURL
+2024-12-19 10:40:00,283.61,283.61,283.61,283.61,569.0,BURL
+2024-12-19 10:37:00,283.4775,283.585,283.4775,283.585,505.0,BURL
+2024-12-19 10:36:00,284.02,284.06,283.65,283.655,3799.0,BURL
+2024-12-19 10:35:00,283.45,283.63,282.86,283.63,4507.0,BURL
+2024-12-19 10:34:00,283.58,283.58,282.8601,282.8601,1506.0,BURL
+2024-12-19 10:33:00,283.46,283.46,282.8601,283.45,1450.0,BURL
+2024-12-19 10:32:00,282.86,282.86,282.86,282.86,270.0,BURL
+2024-12-19 10:31:00,283.85,283.85,283.39,283.78,1729.0,BURL
+2024-12-19 10:30:00,284.13,284.13,284.13,284.13,490.0,BURL
+2024-12-19 10:29:00,284.385,284.385,284.1959,284.35,1193.0,BURL
+2024-12-19 10:28:00,284.37,284.395,284.37,284.395,518.0,BURL
+2024-12-19 10:27:00,284.3,284.3,284.3,284.3,327.0,BURL
+2024-12-19 10:25:00,284.59,284.59,284.59,284.59,917.0,BURL
+2024-12-19 10:24:00,284.265,284.6,284.265,284.59,1350.0,BURL
+2024-12-19 10:23:00,284.18,284.73,284.14,284.62,2574.0,BURL
+2024-12-19 10:22:00,285.25,285.25,284.54,284.54,3180.0,BURL
+2024-12-19 10:21:00,285.12,285.82,285.12,285.7,2624.0,BURL
+2024-12-19 10:20:00,286.35,286.35,286.35,286.35,433.0,BURL
+2024-12-19 10:19:00,285.63,285.63,285.63,285.63,193.0,BURL
+2024-12-19 10:18:00,285.77,285.77,285.765,285.765,452.0,BURL
+2024-12-19 10:17:00,285.73,286.3499,285.72,286.3499,965.0,BURL
+2024-12-19 10:15:00,285.85,285.85,285.85,285.85,431.0,BURL
+2024-12-19 10:14:00,286.24,286.24,286.24,286.24,229.0,BURL
+2024-12-19 10:13:00,286.25,286.25,286.25,286.25,231.0,BURL
+2024-12-19 10:12:00,285.78,286.1,285.78,286.1,749.0,BURL
+2024-12-19 10:11:00,286.21,286.21,286.21,286.21,160.0,BURL
+2024-12-19 10:10:00,285.71,286.24,285.57,286.24,2508.0,BURL
+2024-12-19 10:09:00,285.66,285.66,285.66,285.66,424.0,BURL
+2024-12-19 10:08:00,285.15,285.15,285.15,285.15,856.0,BURL
+2024-12-19 10:07:00,285.15,285.34,284.9,285.34,1361.0,BURL
+2024-12-19 10:05:00,285.22,285.36,285.15,285.15,1887.0,BURL
+2024-12-19 10:03:00,284.62,285.52,284.62,285.52,1589.0,BURL
+2024-12-19 10:02:00,285.705,285.705,285.02,285.305,2966.0,BURL
+2024-12-19 10:01:00,285.72,286.85,285.705,285.705,11199.0,BURL
+2024-12-19 10:00:00,285.66,285.66,285.66,285.66,202.0,BURL
+2024-12-19 09:59:00,286.025,286.025,286.025,286.025,468.0,BURL
+2024-12-19 09:58:00,286.025,286.025,286.025,286.025,840.0,BURL
+2024-12-19 09:57:00,286.03,286.03,286.03,286.03,132.0,BURL
+2024-12-19 09:56:00,286.79,286.94,285.32,285.93,5378.0,BURL
+2024-12-19 09:54:00,287.05,287.05,287.05,287.05,209.0,BURL
+2024-12-19 09:53:00,286.94,286.94,286.94,286.94,303.0,BURL
+2024-12-19 09:52:00,286.92,287.7,286.58,286.58,2634.0,BURL
+2024-12-19 09:51:00,286.02,286.02,286.02,286.02,124.0,BURL
+2024-12-19 09:50:00,286.76,286.93,286.76,286.93,1237.0,BURL
+2024-12-19 09:49:00,286.6201,287.71,286.015,286.015,5906.0,BURL
+2024-12-19 09:48:00,287.71,287.71,287.61,287.71,707.0,BURL
+2024-12-19 09:46:00,286.505,287.94,286.505,287.46,4917.0,BURL
+2024-12-19 09:45:00,286.505,286.505,286.505,286.505,901.0,BURL
+2024-12-19 09:41:00,287.78,288.0,287.47,287.47,3307.0,BURL
+2024-12-19 09:40:00,288.12,288.415,287.85,288.415,6769.0,BURL
+2024-12-19 09:39:00,288.35,288.37,286.0018,287.71,6112.0,BURL
+2024-12-19 09:38:00,286.83,288.08,286.83,288.08,581.0,BURL
+2024-12-19 09:37:00,287.355,287.355,287.355,287.355,274.0,BURL
+2024-12-19 09:36:00,286.815,289.31,286.815,288.34,2565.0,BURL
+2024-12-19 09:35:00,287.1,288.35,285.5,288.28,5118.0,BURL
+2024-12-19 09:34:00,287.1,287.1,287.1,287.1,112.0,BURL
+2024-12-19 09:32:00,285.33,285.33,285.33,285.33,103.0,BURL
+2024-12-19 09:31:00,285.33,285.33,285.33,285.33,454.0,BURL
+2024-12-19 09:30:00,285.0,285.32,285.0,285.32,4151.0,BURL
+2024-12-19 09:29:00,286.97,286.97,286.97,286.97,100.0,BURL
+2024-12-19 09:23:00,284.6,284.6,284.6,284.6,3.0,BURL
+2024-12-19 09:10:00,286.19,286.19,286.15,286.15,92.0,BURL
+2024-12-19 09:09:00,286.2,286.2,286.17,286.19,100.0,BURL
+2024-12-19 09:08:00,286.4,286.4,286.4,286.4,1.0,BURL
+2024-12-19 08:57:00,286.52,286.52,285.55,285.55,13.0,BURL
+2024-12-19 08:49:00,286.61,286.61,286.61,286.61,27.0,BURL
+2024-12-19 08:48:00,285.98,285.98,285.93,285.93,49.0,BURL
+2024-12-19 08:47:00,285.7,285.7,285.7,285.7,1.0,BURL
+2024-12-19 08:42:00,285.5,285.5,285.5,285.5,1.0,BURL
+2024-12-19 08:34:00,285.82,285.82,285.82,285.82,3.0,BURL
+2024-12-19 08:26:00,285.71,285.71,285.7,285.7,101.0,BURL
+2024-12-19 08:25:00,284.39,285.8,284.39,285.8,101.0,BURL
+2024-12-19 08:20:00,284.87,284.87,284.87,284.87,1.0,BURL
+2024-12-19 08:11:00,284.9,284.9,284.9,284.9,2.0,BURL
+2024-12-19 08:10:00,284.9,284.9,284.9,284.9,6.0,BURL
+2024-12-19 08:06:00,284.0,285.1,284.0,285.1,2.0,BURL
+2024-12-19 08:05:00,285.2,285.2,285.18,285.18,101.0,BURL
+2024-12-19 08:00:00,297.36,297.36,284.1,284.1,30.0,BURL
+2024-12-19 07:59:00,283.63,283.64,283.63,283.64,4.0,BURL
+2024-12-19 07:51:00,285.2,285.2,285.2,285.2,1.0,BURL
+2024-12-19 07:43:00,285.2,285.2,285.2,285.2,1.0,BURL
+2024-12-19 07:37:00,283.99,285.2,283.99,285.2,59.0,BURL
+2024-12-19 07:36:00,285.41,285.41,283.51,283.51,101.0,BURL
+2024-12-19 07:35:00,285.9,285.9,285.9,285.9,1.0,BURL
+2024-12-19 07:24:00,283.49,283.49,283.49,283.49,1.0,BURL
+2024-12-19 07:23:00,283.3,283.3,283.3,283.3,1.0,BURL
+2024-12-19 07:22:00,285.51,285.51,285.5,285.5,90.0,BURL
+2024-12-19 07:13:00,283.09,283.09,283.09,283.09,2.0,BURL
+2024-12-19 07:12:00,283.31,283.31,283.31,283.31,1.0,BURL
+2024-12-19 07:10:00,284.75,284.75,284.75,284.75,1.0,BURL
+2024-12-19 07:09:00,283.5,283.5,283.27,283.27,3.0,BURL
+2024-12-19 07:08:00,283.2,283.21,283.2,283.21,136.0,BURL
+2024-12-19 07:07:00,283.11,283.11,283.11,283.11,2.0,BURL
+2024-12-19 07:04:00,283.06,283.11,283.06,283.11,2.0,BURL
+2024-12-19 07:03:00,283.9,283.9,283.9,283.9,169.0,BURL
+2024-12-19 07:00:00,283.0,283.0,283.0,283.0,2.0,BURL
+2024-12-19 06:48:00,283.9,283.9,283.9,283.9,30.0,BURL
+2024-12-19 06:35:00,284.0,284.0,284.0,284.0,1.0,BURL
+2024-12-19 06:34:00,284.0,284.0,283.98,283.99,13.0,BURL
+2024-12-19 06:29:00,283.01,283.01,283.01,283.01,99.0,BURL
+2024-12-19 06:27:00,283.21,284.91,283.21,284.9,62.0,BURL
+2024-12-19 06:26:00,284.71,284.71,283.39,283.39,112.0,BURL
+2024-12-19 06:25:00,283.4,286.61,283.4,283.4,27.0,BURL
+2024-12-19 06:24:00,284.01,284.01,284.01,284.01,1.0,BURL
+2024-12-19 05:38:00,283.99,283.99,283.99,283.99,99.0,BURL
+2024-12-19 05:37:00,283.43,284.4,283.43,284.4,33.0,BURL
+2024-12-19 05:23:00,283.51,283.51,283.51,283.51,1.0,BURL
+2024-12-19 05:08:00,283.51,283.51,283.51,283.51,1.0,BURL
+2024-12-19 05:07:00,283.0,283.0,283.0,283.0,1.0,BURL
+2024-12-19 04:40:00,283.31,283.31,283.31,283.31,1.0,BURL
+2024-12-19 04:39:00,283.0,283.0,283.0,283.0,1.0,BURL
+2024-12-19 04:34:00,283.0,283.0,283.0,283.0,1.0,BURL
+2024-12-19 04:18:00,284.07,284.07,284.07,284.07,1.0,BURL
+2024-12-19 04:16:00,284.2,284.2,283.0,283.01,3.0,BURL
+2024-12-19 04:15:00,282.64,284.21,281.4,284.2,56.0,BURL
+2024-12-19 04:13:00,282.51,283.0,282.51,283.0,43.0,BURL
+2024-12-19 04:12:00,282.4,282.41,282.4,282.41,60.0,BURL
+2024-12-19 04:06:00,285.5,285.5,284.22,285.42,3.0,BURL
+2024-12-19 04:04:00,284.51,285.99,281.15,281.17,184.0,BURL
+2024-12-19 04:00:00,282.65,282.65,282.65,282.65,1.0,BURL
+2024-12-18 19:51:00,282.01,282.01,282.01,282.01,16.0,BURL
+2024-12-18 19:37:00,282.02,282.02,282.02,282.02,20.0,BURL
+2024-12-18 19:00:00,282.34,282.34,282.34,282.34,114081.0,BURL
+2024-12-18 18:42:00,282.7,282.7,282.7,282.7,5.0,BURL
+2024-12-18 18:36:00,282.0,282.0,282.0,282.0,1.0,BURL
+2024-12-18 18:30:00,282.34,282.34,282.34,282.34,114081.0,BURL
+2024-12-18 18:22:00,283.0,283.0,283.0,283.0,4.0,BURL
+2024-12-18 18:19:00,283.03,283.03,283.03,283.03,1.0,BURL
+2024-12-18 18:12:00,283.01,284.24,283.01,284.14,3.0,BURL
+2024-12-18 17:10:00,282.34,282.34,282.34,282.34,1513.0,BURL
+2024-12-18 16:37:00,283.3,283.3,283.3,283.3,5.0,BURL
+2024-12-18 16:34:00,284.15,284.16,283.07,284.16,14.0,BURL
+2024-12-18 16:24:00,284.17,284.17,284.16,284.16,41.0,BURL
+2024-12-18 16:15:00,282.33,284.08,282.33,284.08,17.0,BURL
+2024-12-18 16:12:00,282.34,282.34,282.33,282.34,14.0,BURL
+2024-12-18 16:11:00,284.58,284.58,283.08,283.08,17.0,BURL
+2024-12-18 16:10:00,282.34,282.34,282.34,282.34,114081.0,BURL
+2024-12-18 16:07:00,282.34,282.34,282.34,282.34,3027.0,BURL
+2024-12-18 16:05:00,282.34,282.34,282.34,282.34,2.0,BURL
+2024-12-18 16:03:00,282.34,282.34,282.34,282.34,127.0,BURL
+2024-12-18 16:02:00,282.34,282.34,282.34,282.34,133.0,BURL
+2024-12-18 16:01:00,282.34,282.34,282.34,282.34,5735.0,BURL
+2024-12-18 16:00:00,282.34,282.34,282.3,282.34,239699.0,BURL
+2024-12-18 15:59:00,282.445,282.69,282.1,282.3,26092.0,BURL
+2024-12-18 15:58:00,282.61,282.69,282.21,282.4425,25664.0,BURL
+2024-12-18 15:57:00,283.02,283.025,282.51,282.58,26501.0,BURL
+2024-12-18 15:56:00,283.13,283.13,282.91,282.94,10647.0,BURL
+2024-12-18 15:55:00,283.54,283.63,282.807,283.17,11963.0,BURL
+2024-12-18 15:54:00,283.75,283.79,283.42,283.78,9914.0,BURL
+2024-12-18 15:53:00,283.84,283.86,283.38,283.5775,15916.0,BURL
+2024-12-18 15:52:00,283.635,283.85,283.49,283.85,7236.0,BURL
+2024-12-18 15:51:00,283.55,283.8,283.5,283.61,6670.0,BURL
+2024-12-18 15:50:00,283.3,283.73,283.14,283.54,12099.0,BURL
+2024-12-18 15:49:00,283.7,283.7,283.22,283.5,4067.0,BURL
+2024-12-18 15:48:00,282.8,283.81,282.8,283.71,6740.0,BURL
+2024-12-18 15:47:00,282.77,282.77,282.225,282.495,7287.0,BURL
+2024-12-18 15:46:00,281.87,282.74,281.87,282.74,7903.0,BURL
+2024-12-18 15:45:00,281.725,281.84,281.55,281.84,8128.0,BURL
+2024-12-18 15:44:00,282.32,282.38,281.85,281.88,3268.0,BURL
+2024-12-18 15:43:00,282.765,282.93,282.43,282.43,3567.0,BURL
+2024-12-18 15:42:00,282.815,283.0,282.77,282.77,1285.0,BURL
+2024-12-18 15:41:00,283.25,283.29,282.68,282.75,5127.0,BURL
+2024-12-18 15:40:00,283.67,283.67,282.9,283.25,5794.0,BURL
+2024-12-18 15:39:00,283.76,283.88,283.57,283.57,3569.0,BURL
+2024-12-18 15:38:00,284.08,284.14,283.58,283.58,2906.0,BURL
+2024-12-18 15:37:00,284.29,284.29,284.1,284.1,1865.0,BURL
+2024-12-18 15:36:00,284.81,284.81,284.43,284.43,3723.0,BURL
+2024-12-18 15:35:00,285.42,285.44,284.19,284.2,6451.0,BURL
+2024-12-18 15:34:00,285.03,285.39,284.98,285.39,2890.0,BURL
+2024-12-18 15:33:00,285.43,285.43,284.97,284.97,3455.0,BURL
+2024-12-18 15:32:00,285.45,285.54,285.3,285.3,1731.0,BURL
+2024-12-18 15:31:00,285.04,285.36,284.97,285.22,2790.0,BURL
+2024-12-18 15:30:00,285.56,285.72,285.195,285.195,3757.0,BURL
+2024-12-18 15:29:00,285.82,285.83,284.97,285.24,9478.0,BURL
+2024-12-18 15:28:00,286.095,286.095,285.47,285.7,5443.0,BURL
+2024-12-18 15:27:00,286.38,286.525,286.11,286.23,3917.0,BURL
+2024-12-18 15:26:00,286.74,286.91,286.5,286.64,9172.0,BURL
+2024-12-18 15:25:00,287.06,287.06,286.74,286.91,2927.0,BURL
+2024-12-18 15:24:00,286.73,287.13,286.72,287.1,5155.0,BURL
+2024-12-18 15:23:00,287.11,287.11,286.73,286.82,4235.0,BURL
+2024-12-18 15:22:00,287.065,287.17,286.72,287.17,3366.0,BURL
+2024-12-18 15:20:00,286.345,286.905,286.0,286.905,2198.0,BURL
+2024-12-18 15:18:00,286.22,286.54,286.22,286.54,1649.0,BURL
+2024-12-18 15:17:00,286.3,286.69,285.75,286.0375,6109.0,BURL
+2024-12-18 15:16:00,286.32,286.62,286.29,286.62,852.0,BURL
+2024-12-18 15:15:00,285.741,286.32,285.741,286.32,2929.0,BURL
+2024-12-18 15:14:00,285.72,285.93,285.72,285.93,1817.0,BURL
+2024-12-18 15:13:00,285.69,285.69,285.49,285.49,3129.0,BURL
+2024-12-18 15:12:00,285.59,285.69,285.37,285.59,1499.0,BURL
+2024-12-18 15:11:00,285.79,285.79,285.415,285.415,1646.0,BURL
+2024-12-18 15:10:00,286.5299,286.5299,286.26,286.26,1448.0,BURL
+2024-12-18 15:09:00,286.26,286.54,286.26,286.54,514.0,BURL
+2024-12-18 15:08:00,286.0772,286.26,286.01,286.26,1015.0,BURL
+2024-12-18 15:07:00,286.64,286.64,286.34,286.405,895.0,BURL
+2024-12-18 15:06:00,286.17,286.38,286.17,286.38,3516.0,BURL
+2024-12-18 15:05:00,285.52,285.69,285.52,285.69,1345.0,BURL
+2024-12-18 15:04:00,286.0,286.04,285.54,285.54,1642.0,BURL
+2024-12-18 15:03:00,286.2975,286.31,285.615,285.705,11243.0,BURL
+2024-12-18 15:02:00,286.335,286.335,286.335,286.335,482.0,BURL
+2024-12-18 15:01:00,286.275,286.275,286.275,286.275,425.0,BURL
+2024-12-18 15:00:00,286.22,286.51,285.77,286.51,3882.0,BURL
+2024-12-18 14:58:00,286.69,286.72,286.48,286.71,1325.0,BURL
+2024-12-18 14:57:00,286.72,286.72,286.22,286.4,3597.0,BURL
+2024-12-18 14:55:00,287.33,287.405,287.27,287.405,1085.0,BURL
+2024-12-18 14:54:00,287.81,287.81,287.69,287.69,1656.0,BURL
+2024-12-18 14:53:00,287.7449,288.09,287.7449,288.09,850.0,BURL
+2024-12-18 14:52:00,287.9476,288.2,287.9476,288.2,591.0,BURL
+2024-12-18 14:51:00,288.05,288.13,288.05,288.13,1238.0,BURL
+2024-12-18 14:50:00,287.95,288.09,287.7575,288.09,714.0,BURL
+2024-12-18 14:49:00,287.37,287.8,287.29,287.36,6214.0,BURL
+2024-12-18 14:48:00,287.0244,287.34,286.99,287.34,479.0,BURL
+2024-12-18 14:47:00,286.88,286.99,286.88,286.99,1128.0,BURL
+2024-12-18 14:46:00,287.64,287.64,287.07,287.07,2717.0,BURL
+2024-12-18 14:45:00,287.64,287.645,287.31,287.64,1062.0,BURL
+2024-12-18 14:44:00,287.645,287.645,287.645,287.645,385.0,BURL
+2024-12-18 14:43:00,287.15,287.625,287.145,287.6225,1892.0,BURL
+2024-12-18 14:42:00,288.305,288.305,287.16,287.16,2239.0,BURL
+2024-12-18 14:40:00,288.3,288.52,287.81,287.81,1586.0,BURL
+2024-12-18 14:39:00,288.3,288.3,288.3,288.3,674.0,BURL
+2024-12-18 14:38:00,288.57,288.57,288.435,288.435,388.0,BURL
+2024-12-18 14:37:00,289.275,289.275,288.795,288.795,1787.0,BURL
+2024-12-18 14:36:00,289.295,289.295,289.12,289.275,5312.0,BURL
+2024-12-18 14:35:00,289.2525,289.2775,289.2525,289.2775,477.0,BURL
+2024-12-18 14:34:00,289.09,289.275,289.09,289.2525,1707.0,BURL
+2024-12-18 14:33:00,289.13,289.96,288.91,289.35,6467.0,BURL
+2024-12-18 14:32:00,288.69,289.24,288.61,288.96,2628.0,BURL
+2024-12-18 14:31:00,288.36,288.63,288.215,288.5,6002.0,BURL
+2024-12-18 14:30:00,288.375,288.375,288.105,288.105,2772.0,BURL
+2024-12-18 14:29:00,288.36,288.4,288.17,288.375,4207.0,BURL
+2024-12-18 14:28:00,288.54,288.76,288.36,288.36,5671.0,BURL
+2024-12-18 14:27:00,288.77,288.775,288.49,288.59,1699.0,BURL
+2024-12-18 14:26:00,288.78,288.78,288.5716,288.78,879.0,BURL
+2024-12-18 14:25:00,288.45,288.98,288.45,288.785,2411.0,BURL
+2024-12-18 14:24:00,288.575,288.79,288.33,288.63,4964.0,BURL
+2024-12-18 14:23:00,288.785,288.785,288.51,288.51,1090.0,BURL
+2024-12-18 14:22:00,288.91,289.0,288.91,289.0,792.0,BURL
+2024-12-18 14:21:00,288.79,288.79,288.625,288.625,1463.0,BURL
+2024-12-18 14:20:00,288.53,288.73,288.525,288.56,1322.0,BURL
+2024-12-18 14:19:00,288.71,288.71,288.54,288.54,2301.0,BURL
+2024-12-18 14:18:00,288.44,288.44,288.305,288.44,727.0,BURL
+2024-12-18 14:17:00,288.44,288.44,288.415,288.415,594.0,BURL
+2024-12-18 14:16:00,288.87,289.06,288.24,288.24,4912.0,BURL
+2024-12-18 14:15:00,289.26,289.26,289.0625,289.18,1192.0,BURL
+2024-12-18 14:14:00,289.16,289.25,288.87,289.05,2809.0,BURL
+2024-12-18 14:12:00,289.37,289.37,289.05,289.09,2270.0,BURL
+2024-12-18 14:11:00,289.37,289.37,289.07,289.07,517.0,BURL
+2024-12-18 14:10:00,289.48,289.48,289.18,289.43,878.0,BURL
+2024-12-18 14:09:00,289.84,289.84,289.47,289.7499,2114.0,BURL
+2024-12-18 14:08:00,289.84,289.84,289.84,289.84,516.0,BURL
+2024-12-18 14:07:00,290.265,290.265,289.85,289.85,1200.0,BURL
+2024-12-18 14:06:00,290.645,290.645,290.2425,290.2425,571.0,BURL
+2024-12-18 14:05:00,290.74,290.74,290.72,290.73,1576.0,BURL
+2024-12-18 14:04:00,291.68,291.68,291.19,291.19,4782.0,BURL
+2024-12-18 14:03:00,291.745,291.745,291.675,291.675,483.0,BURL
+2024-12-18 14:02:00,291.68,291.68,291.54,291.54,1052.0,BURL
+2024-12-18 14:01:00,291.31,291.93,291.31,291.68,2837.0,BURL
+2024-12-18 14:00:00,292.65,292.885,291.86,291.925,9877.0,BURL
+2024-12-18 13:59:00,292.58,292.58,292.58,292.58,482.0,BURL
+2024-12-18 13:58:00,292.53,292.58,292.53,292.555,1840.0,BURL
+2024-12-18 13:57:00,292.11,292.58,292.11,292.58,3211.0,BURL
+2024-12-18 13:56:00,292.08,292.3,292.08,292.3,459.0,BURL
+2024-12-18 13:54:00,292.08,292.08,292.08,292.08,527.0,BURL
+2024-12-18 13:52:00,291.89,291.89,291.89,291.89,524.0,BURL
+2024-12-18 13:51:00,292.075,292.075,292.075,292.075,226.0,BURL
+2024-12-18 13:50:00,292.08,292.08,292.08,292.08,195.0,BURL
+2024-12-18 13:47:00,292.03,292.25,292.03,292.25,1166.0,BURL
+2024-12-18 13:45:00,291.95,291.97,291.94,291.97,1411.0,BURL
+2024-12-18 13:44:00,291.9,291.9,291.9,291.9,185.0,BURL
+2024-12-18 13:42:00,291.94,291.97,291.81,291.97,365.0,BURL
+2024-12-18 13:41:00,291.81,291.81,291.81,291.81,590.0,BURL
+2024-12-18 13:40:00,292.055,292.055,291.74,291.74,515.0,BURL
+2024-12-18 13:38:00,292.05,292.05,292.05,292.05,304.0,BURL
+2024-12-18 13:36:00,291.92,291.92,291.92,291.92,260.0,BURL
+2024-12-18 13:34:00,291.74,291.76,291.74,291.76,1692.0,BURL
+2024-12-18 13:32:00,291.62,291.74,291.62,291.74,684.0,BURL
+2024-12-18 13:31:00,291.38,291.49,291.38,291.44,2423.0,BURL
+2024-12-18 13:30:00,291.22,291.38,291.22,291.38,2660.0,BURL
+2024-12-18 13:28:00,291.2,291.2,291.2,291.2,675.0,BURL
+2024-12-18 13:27:00,291.31,291.33,291.0,291.01,5094.0,BURL
+2024-12-18 13:26:00,291.16,291.16,291.16,291.16,448.0,BURL
+2024-12-18 13:25:00,291.055,291.055,291.055,291.055,360.0,BURL
+2024-12-18 13:19:00,291.15,291.15,291.15,291.15,654.0,BURL
+2024-12-18 13:18:00,290.97,290.98,290.97,290.98,419.0,BURL
+2024-12-18 13:11:00,291.25,291.25,291.25,291.25,185.0,BURL
+2024-12-18 13:04:00,291.18,291.3,291.18,291.3,493.0,BURL
+2024-12-18 13:03:00,291.19,291.35,291.19,291.33,830.0,BURL
+2024-12-18 13:02:00,291.34,291.34,291.34,291.34,301.0,BURL
+2024-12-18 13:00:00,291.57,291.57,291.57,291.57,107.0,BURL
+2024-12-18 12:59:00,291.37,291.54,291.37,291.54,1743.0,BURL
+2024-12-18 12:58:00,291.37,291.37,291.37,291.37,451.0,BURL
+2024-12-18 12:56:00,291.3,291.3,291.3,291.3,223.0,BURL
+2024-12-18 12:55:00,290.985,291.21,290.985,291.1,2965.0,BURL
+2024-12-18 12:54:00,290.86,290.86,290.86,290.86,172.0,BURL
+2024-12-18 12:53:00,290.84,290.84,290.84,290.84,180.0,BURL
+2024-12-18 12:52:00,290.92,290.92,290.92,290.92,183.0,BURL
+2024-12-18 12:51:00,291.08,291.08,291.08,291.08,212.0,BURL
+2024-12-18 12:50:00,291.15,291.24,291.07,291.125,2326.0,BURL
+2024-12-18 12:48:00,291.365,291.365,291.365,291.365,315.0,BURL
+2024-12-18 12:47:00,291.365,291.365,291.365,291.365,124.0,BURL
+2024-12-18 12:46:00,291.395,291.395,291.395,291.395,114.0,BURL
+2024-12-18 12:44:00,291.39,291.39,291.39,291.39,239.0,BURL
+2024-12-18 12:43:00,291.1555,291.6,291.1555,291.43,532.0,BURL
+2024-12-18 12:41:00,291.57,291.63,291.57,291.63,447.0,BURL
+2024-12-18 12:40:00,291.57,291.57,291.57,291.57,432.0,BURL
+2024-12-18 12:39:00,291.365,291.365,291.365,291.365,462.0,BURL
+2024-12-18 12:38:00,291.5,291.57,291.21,291.21,3882.0,BURL
+2024-12-18 12:36:00,291.295,291.295,291.295,291.295,596.0,BURL
+2024-12-18 12:34:00,291.225,291.43,291.225,291.285,2667.0,BURL
+2024-12-18 12:33:00,291.36,291.36,291.21,291.36,783.0,BURL
+2024-12-18 12:32:00,291.38,291.45,291.31,291.31,657.0,BURL
+2024-12-18 12:29:00,291.79,291.83,291.53,291.69,2034.0,BURL
+2024-12-18 12:28:00,291.72,291.72,291.72,291.72,118.0,BURL
+2024-12-18 12:26:00,291.88,291.975,291.78,291.83,1788.0,BURL
+2024-12-18 12:25:00,292.02,292.02,292.02,292.02,188.0,BURL
+2024-12-18 12:24:00,292.075,292.075,292.025,292.025,563.0,BURL
+2024-12-18 12:23:00,292.2,292.2,292.2,292.2,184.0,BURL
+2024-12-18 12:22:00,292.04,292.23,292.04,292.16,1281.0,BURL
+2024-12-18 12:21:00,292.23,292.23,292.03,292.03,1828.0,BURL
+2024-12-18 12:20:00,292.225,292.225,292.225,292.225,148.0,BURL
+2024-12-18 12:18:00,292.23,292.23,292.23,292.23,295.0,BURL
+2024-12-18 12:17:00,292.33,292.34,292.28,292.28,2202.0,BURL
+2024-12-18 12:15:00,292.34,292.34,292.27,292.27,526.0,BURL
+2024-12-18 12:14:00,292.19,292.19,292.19,292.19,349.0,BURL
+2024-12-18 12:13:00,292.21,292.21,292.04,292.04,465.0,BURL
+2024-12-18 12:12:00,292.14,292.14,292.14,292.14,299.0,BURL
+2024-12-18 12:11:00,292.09,292.09,292.09,292.09,259.0,BURL
+2024-12-18 12:09:00,292.21,292.21,292.19,292.19,260.0,BURL
+2024-12-18 12:07:00,292.23,292.2906,292.11,292.2906,815.0,BURL
+2024-12-18 12:06:00,292.425,292.425,292.21,292.21,932.0,BURL
+2024-12-18 12:03:00,292.425,292.425,292.425,292.425,357.0,BURL
+2024-12-18 12:02:00,292.49,292.49,292.49,292.49,328.0,BURL
+2024-12-18 12:01:00,292.65,292.65,292.65,292.65,278.0,BURL
+2024-12-18 11:59:00,292.65,292.75,292.65,292.75,297.0,BURL
+2024-12-18 11:58:00,292.31,292.51,292.3,292.51,1953.0,BURL
+2024-12-18 11:57:00,292.2,292.49,292.065,292.155,4169.0,BURL
+2024-12-18 11:56:00,292.26,292.26,292.26,292.26,1031.0,BURL
+2024-12-18 11:55:00,292.5,292.67,292.28,292.5,1840.0,BURL
+2024-12-18 11:54:00,292.7,292.7,292.7,292.7,483.0,BURL
+2024-12-18 11:53:00,292.775,292.775,292.56,292.7,2380.0,BURL
+2024-12-18 11:52:00,292.91,292.91,292.72,292.91,1305.0,BURL
+2024-12-18 11:51:00,293.0,293.0,292.82,292.82,626.0,BURL
+2024-12-18 11:50:00,292.89,292.89,292.86,292.86,399.0,BURL
+2024-12-18 11:47:00,292.875,292.875,292.82,292.82,786.0,BURL
+2024-12-18 11:46:00,293.14,293.14,293.14,293.14,623.0,BURL
+2024-12-18 11:45:00,292.92,292.98,292.92,292.98,464.0,BURL
+2024-12-18 11:44:00,292.86,293.08,292.855,293.08,2218.0,BURL
+2024-12-18 11:43:00,292.66,292.86,292.65,292.74,1344.0,BURL
+2024-12-18 11:42:00,292.77,292.87,292.735,292.86,3461.0,BURL
+2024-12-18 11:41:00,293.34,293.47,292.77,292.955,5895.0,BURL
+2024-12-18 11:39:00,293.485,293.485,293.485,293.485,761.0,BURL
+2024-12-18 11:37:00,293.495,293.55,293.495,293.55,370.0,BURL
+2024-12-18 11:36:00,293.5,293.69,293.5,293.69,252.0,BURL
+2024-12-18 11:35:00,293.41,293.72,293.41,293.72,1833.0,BURL
+2024-12-18 11:33:00,293.43,293.43,293.43,293.43,189.0,BURL
+2024-12-18 11:32:00,293.395,293.395,293.395,293.395,405.0,BURL
+2024-12-18 11:28:00,293.52,293.72,293.52,293.72,1770.0,BURL
+2024-12-18 11:26:00,293.57,293.57,293.57,293.57,541.0,BURL
+2024-12-18 11:25:00,293.57,293.57,293.57,293.57,157.0,BURL
+2024-12-18 11:24:00,293.5,293.5,293.5,293.5,399.0,BURL
+2024-12-18 11:23:00,293.5,293.5,293.5,293.5,214.0,BURL
+2024-12-18 11:22:00,293.42,293.42,293.42,293.42,965.0,BURL
+2024-12-18 11:21:00,293.29,293.465,293.15,293.25,3607.0,BURL
+2024-12-18 11:20:00,293.5,293.52,293.3,293.3,4158.0,BURL
+2024-12-18 11:18:00,293.13,293.5,293.12,293.33,7630.0,BURL
+2024-12-18 11:17:00,292.855,293.06,292.855,293.06,720.0,BURL
+2024-12-18 11:16:00,292.98,292.98,292.73,292.73,796.0,BURL
+2024-12-18 11:15:00,293.29,293.4275,293.06,293.18,1307.0,BURL
+2024-12-18 11:14:00,293.45,293.45,293.44,293.445,1264.0,BURL
+2024-12-18 11:13:00,293.65,293.685,293.45,293.45,2768.0,BURL
+2024-12-18 11:12:00,293.62,293.745,293.62,293.745,556.0,BURL
+2024-12-18 11:11:00,293.72,293.84,293.5,293.68,3927.0,BURL
+2024-12-18 11:10:00,293.87,293.95,293.84,293.95,776.0,BURL
+2024-12-18 11:08:00,293.85,294.04,293.85,294.04,1343.0,BURL
+2024-12-18 11:07:00,293.94,293.94,293.86,293.86,1842.0,BURL
+2024-12-18 11:06:00,294.09,294.09,294.09,294.09,373.0,BURL
+2024-12-18 11:05:00,294.105,294.105,294.09,294.09,801.0,BURL
+2024-12-18 11:04:00,294.19,294.19,294.19,294.19,878.0,BURL
+2024-12-18 11:03:00,294.17,294.33,294.17,294.195,3430.0,BURL
+2024-12-18 11:01:00,294.4899,294.4899,294.4899,294.4899,226.0,BURL
+2024-12-18 11:00:00,294.445,294.4897,294.24,294.33,1362.0,BURL
+2024-12-18 10:59:00,294.36,294.36,294.36,294.36,201.0,BURL
+2024-12-18 10:58:00,294.36,294.36,294.36,294.36,351.0,BURL
+2024-12-18 10:57:00,294.53,294.53,294.53,294.53,140.0,BURL
+2024-12-18 10:55:00,294.4,294.45,294.39,294.396,1550.0,BURL
+2024-12-18 10:54:00,294.25,294.25,294.195,294.195,807.0,BURL
+2024-12-18 10:53:00,294.22,294.22,294.22,294.22,1171.0,BURL
+2024-12-18 10:52:00,293.85,294.0,293.85,293.985,1684.0,BURL
+2024-12-18 10:51:00,294.045,294.045,294.045,294.045,289.0,BURL
+2024-12-18 10:50:00,293.71,293.93,293.71,293.93,3154.0,BURL
+2024-12-18 10:49:00,293.6125,293.6125,293.6125,293.6125,231.0,BURL
+2024-12-18 10:47:00,293.72,293.72,293.49,293.61,4051.0,BURL
+2024-12-18 10:46:00,293.5816,293.915,293.5816,293.915,399.0,BURL
+2024-12-18 10:45:00,293.815,293.95,293.7279,293.7279,1923.0,BURL
+2024-12-18 10:43:00,293.9,293.9,293.76,293.76,428.0,BURL
+2024-12-18 10:42:00,293.9,293.9,293.9,293.9,183.0,BURL
+2024-12-18 10:41:00,293.885,293.885,293.87,293.875,948.0,BURL
+2024-12-18 10:39:00,293.815,294.07,293.79,294.07,2562.0,BURL
+2024-12-18 10:38:00,293.81,293.81,293.81,293.81,187.0,BURL
+2024-12-18 10:37:00,293.91,293.91,293.755,293.755,515.0,BURL
+2024-12-18 10:36:00,293.765,293.765,293.765,293.765,278.0,BURL
+2024-12-18 10:35:00,293.82,293.82,293.5,293.77,3914.0,BURL
+2024-12-18 10:34:00,293.87,293.88,293.86,293.88,1931.0,BURL
+2024-12-18 10:33:00,294.01,294.04,293.79,293.79,3501.0,BURL
+2024-12-18 10:31:00,294.0,294.2,294.0,294.2,2250.0,BURL
+2024-12-18 10:29:00,293.815,293.815,293.815,293.815,315.0,BURL
+2024-12-18 10:28:00,293.7,293.76,293.69,293.76,2341.0,BURL
+2024-12-18 10:27:00,293.32,293.57,293.22,293.45,4040.0,BURL
+2024-12-18 10:25:00,293.7612,293.7612,293.7612,293.7612,277.0,BURL
+2024-12-18 10:24:00,293.3213,293.3213,293.3213,293.3213,246.0,BURL
+2024-12-18 10:23:00,293.49,294.01,293.49,294.01,1286.0,BURL
+2024-12-18 10:22:00,293.48,293.49,293.48,293.49,449.0,BURL
+2024-12-18 10:20:00,293.22,293.53,293.22,293.52,540.0,BURL
+2024-12-18 10:19:00,293.19,293.53,292.97,293.35,4408.0,BURL
+2024-12-18 10:18:00,292.52,293.22,292.26,293.22,10239.0,BURL
+2024-12-18 10:17:00,292.8,293.0699,292.47,292.665,10492.0,BURL
+2024-12-18 10:16:00,293.08,293.08,293.02,293.08,1046.0,BURL
+2024-12-18 10:15:00,292.805,292.805,292.8,292.8,1379.0,BURL
+2024-12-18 10:12:00,292.805,293.02,292.76,293.02,1236.0,BURL
+2024-12-18 10:11:00,292.81,292.81,292.805,292.805,220.0,BURL
+2024-12-18 10:10:00,292.81,292.82,292.81,292.82,548.0,BURL
+2024-12-18 10:09:00,292.83,292.83,292.83,292.83,365.0,BURL
+2024-12-18 10:08:00,293.01,293.01,292.53,292.81,1297.0,BURL
+2024-12-18 10:07:00,292.91,293.07,292.815,293.07,2198.0,BURL
+2024-12-18 10:06:00,292.595,292.595,292.59,292.595,1055.0,BURL
+2024-12-18 10:04:00,293.09,293.245,292.27,292.72,4782.0,BURL
+2024-12-18 10:03:00,293.64,293.64,293.64,293.64,456.0,BURL
+2024-12-18 10:02:00,293.19,293.65,293.17,293.52,1785.0,BURL
+2024-12-18 10:01:00,293.29,293.66,293.245,293.56,1544.0,BURL
+2024-12-18 10:00:00,293.29,293.29,293.29,293.29,588.0,BURL
+2024-12-18 09:59:00,293.03,293.29,293.03,293.29,1289.0,BURL
+2024-12-18 09:58:00,292.23,292.585,292.23,292.585,2338.0,BURL
+2024-12-18 09:57:00,292.15,292.15,292.15,292.15,108.0,BURL
+2024-12-18 09:56:00,293.107,293.107,292.425,292.425,562.0,BURL
+2024-12-18 09:55:00,292.44,293.32,292.38,292.465,2437.0,BURL
+2024-12-18 09:54:00,291.7491,292.44,291.7491,292.44,364.0,BURL
+2024-12-18 09:52:00,292.4,292.4,292.4,292.4,301.0,BURL
+2024-12-18 09:49:00,292.97,292.97,292.72,292.72,332.0,BURL
+2024-12-18 09:48:00,292.81,292.81,292.755,292.755,586.0,BURL
+2024-12-18 09:44:00,293.76,294.15,293.42,294.15,2103.0,BURL
+2024-12-18 09:43:00,293.75,294.015,293.64,293.85,2290.0,BURL
+2024-12-18 09:42:00,294.2425,294.43,294.2425,294.43,389.0,BURL
+2024-12-18 09:41:00,293.82,294.275,293.81,294.275,1797.0,BURL
+2024-12-18 09:39:00,293.38,293.38,293.375,293.375,731.0,BURL
+2024-12-18 09:38:00,293.35,293.35,293.35,293.35,453.0,BURL
+2024-12-18 09:36:00,293.07,293.46,293.07,293.46,310.0,BURL
+2024-12-18 09:34:00,293.43,293.43,293.43,293.43,471.0,BURL
+2024-12-18 09:32:00,292.255,292.255,292.255,292.255,113.0,BURL
+2024-12-18 09:30:00,293.04,293.04,292.42,292.42,7687.0,BURL
+2024-12-18 09:29:00,294.01,294.01,294.01,294.01,106.0,BURL
+2024-12-18 09:28:00,293.98,294.01,293.93,294.01,39.0,BURL
+2024-12-18 09:27:00,294.53,294.53,294.53,294.53,50.0,BURL
+2024-12-18 09:26:00,294.1,294.1,294.1,294.1,10.0,BURL
+2024-12-18 09:24:00,294.29,294.56,294.28,294.56,6.0,BURL
+2024-12-18 09:23:00,294.95,294.95,294.95,294.95,1.0,BURL
+2024-12-18 09:21:00,294.21,294.28,294.21,294.28,40.0,BURL
+2024-12-18 09:20:00,295.01,295.01,295.0,295.0,81.0,BURL
+2024-12-18 09:19:00,294.85,294.85,294.83,294.83,5.0,BURL
+2024-12-18 09:17:00,294.09,294.16,294.09,294.16,38.0,BURL
+2024-12-18 09:16:00,294.2,294.21,294.1,294.21,106.0,BURL
+2024-12-18 09:15:00,293.99,294.0,293.99,294.0,18.0,BURL
+2024-12-18 09:14:00,293.79,293.88,293.79,293.88,61.0,BURL
+2024-12-18 09:11:00,293.44,293.44,293.44,293.44,1.0,BURL
+2024-12-18 09:10:00,293.79,293.79,292.01,292.01,2.0,BURL
+2024-12-18 09:09:00,293.75,293.75,293.75,293.75,1.0,BURL
+2024-12-18 09:08:00,293.79,293.79,293.79,293.79,1.0,BURL
+2024-12-18 09:03:00,294.14,294.14,294.14,294.14,5.0,BURL
+2024-12-18 09:01:00,293.79,293.79,293.76,293.76,2.0,BURL
+2024-12-18 08:56:00,293.89,293.89,293.8,293.8,39.0,BURL
+2024-12-18 08:54:00,293.9,293.9,293.9,293.9,1.0,BURL
+2024-12-18 08:53:00,294.25,294.25,294.2,294.2,42.0,BURL
+2024-12-18 08:52:00,294.26,294.26,294.26,294.26,31.0,BURL
+2024-12-18 08:50:00,294.51,294.51,294.39,294.39,48.0,BURL
+2024-12-18 08:48:00,293.93,293.93,293.8,293.8,48.0,BURL
+2024-12-18 08:46:00,294.0,294.0,293.9,293.9,54.0,BURL
+2024-12-18 08:45:00,293.88,294.02,293.88,294.0,82.0,BURL
+2024-12-18 08:44:00,293.8,293.8,293.7,293.7,2.0,BURL
+2024-12-18 08:42:00,293.85,293.85,293.8,293.81,51.0,BURL
+2024-12-18 08:41:00,293.82,294.0,293.82,293.9,78.0,BURL
+2024-12-18 08:40:00,293.88,293.88,293.88,293.88,1.0,BURL
+2024-12-18 08:30:00,293.91,293.91,293.91,293.91,50.0,BURL
+2024-12-18 08:18:00,293.09,293.1,293.09,293.1,103.0,BURL
+2024-12-18 08:17:00,293.1,293.1,293.1,293.1,1.0,BURL
+2024-12-18 08:15:00,294.01,294.01,294.01,294.01,1.0,BURL
+2024-12-18 08:12:00,293.5,293.5,293.5,293.5,100.0,BURL
+2024-12-18 08:11:00,294.04,294.04,294.0,294.0,18.0,BURL
+2024-12-18 08:10:00,292.72,293.8,292.72,293.8,65.0,BURL
+2024-12-18 08:04:00,294.04,294.04,294.04,294.04,1.0,BURL
+2024-12-18 08:03:00,292.4,292.4,292.39,292.39,14.0,BURL
+2024-12-18 08:02:00,294.0,294.0,294.0,294.0,1.0,BURL
+2024-12-18 08:00:00,291.7,291.7,291.23,291.23,5.0,BURL
+2024-12-18 07:57:00,294.0,294.0,294.0,294.0,1.0,BURL
+2024-12-18 07:53:00,294.0,294.0,294.0,294.0,1.0,BURL
+2024-12-18 07:51:00,294.0,294.4,294.0,294.1,4.0,BURL
+2024-12-18 07:47:00,294.0,294.0,293.9,293.9,2.0,BURL
+2024-12-18 07:46:00,294.11,294.11,294.1,294.1,18.0,BURL
+2024-12-18 07:45:00,292.99,292.99,292.55,292.68,4.0,BURL
+2024-12-18 07:44:00,292.99,292.99,292.99,292.99,4.0,BURL
+2024-12-18 07:43:00,293.56,293.56,293.56,293.56,1.0,BURL
+2024-12-18 07:41:00,292.7,293.7,292.7,293.64,3.0,BURL
+2024-12-18 07:40:00,292.69,292.69,292.69,292.69,112.0,BURL
+2024-12-18 07:39:00,293.83,293.83,293.5,293.5,101.0,BURL
+2024-12-18 07:38:00,293.84,293.95,293.51,293.95,102.0,BURL
+2024-12-18 07:34:00,292.3,293.51,292.3,293.51,10.0,BURL
+2024-12-18 07:29:00,292.7,292.7,291.99,291.99,14.0,BURL
+2024-12-18 07:23:00,291.99,291.99,291.99,291.99,1.0,BURL
+2024-12-18 07:18:00,292.0,292.0,292.0,292.0,2.0,BURL
+2024-12-18 07:04:00,292.7,292.7,292.7,292.7,1.0,BURL
+2024-12-18 07:03:00,292.27,292.49,292.27,292.41,139.0,BURL
+2024-12-18 07:02:00,292.25,292.25,290.14,291.5,8.0,BURL
+2024-12-18 07:01:00,292.7,292.7,292.65,292.65,9.0,BURL
+2024-12-18 07:00:00,292.25,292.44,291.7,292.44,108.0,BURL
+2024-12-18 06:59:00,292.26,292.48,292.26,292.48,2.0,BURL
+2024-12-18 06:45:00,292.24,292.25,292.24,292.25,7.0,BURL
+2024-12-18 06:36:00,292.24,292.24,292.24,292.24,48.0,BURL
+2024-12-18 06:35:00,292.0,292.0,292.0,292.0,1.0,BURL
+2024-12-18 06:31:00,291.0,292.48,291.0,292.48,2.0,BURL
+2024-12-18 06:18:00,292.0,292.0,292.0,292.0,2.0,BURL
+2024-12-18 06:06:00,291.75,292.7,291.75,292.7,2.0,BURL
+2024-12-18 06:05:00,292.12,292.9,291.49,291.49,105.0,BURL
+2024-12-18 05:47:00,292.12,292.12,292.12,292.12,1.0,BURL
+2024-12-18 05:28:00,291.5,291.5,291.5,291.5,1.0,BURL
+2024-12-18 05:27:00,291.01,292.12,291.01,292.12,4.0,BURL
+2024-12-18 05:24:00,290.91,290.91,290.91,290.91,1.0,BURL
+2024-12-18 05:23:00,292.12,292.12,292.12,292.12,1.0,BURL
+2024-12-18 05:18:00,290.61,290.61,290.61,290.61,1.0,BURL
+2024-12-18 05:07:00,292.2,292.2,292.2,292.2,1.0,BURL
+2024-12-18 04:59:00,290.74,290.75,290.74,290.74,20.0,BURL
+2024-12-18 04:58:00,292.5,293.01,290.49,290.75,9.0,BURL
+2024-12-18 04:47:00,292.5,292.5,292.5,292.5,1.0,BURL
+2024-12-18 04:34:00,291.0,291.0,291.0,291.0,1.0,BURL
+2024-12-18 04:32:00,290.99,290.99,290.99,290.99,1.0,BURL
+2024-12-18 04:25:00,291.22,292.65,289.13,291.11,45.0,BURL
+2024-12-18 04:20:00,291.22,291.22,291.03,291.03,2.0,BURL
+2024-12-18 04:19:00,292.72,292.72,290.99,290.99,2.0,BURL
+2024-12-18 04:15:00,292.99,292.99,292.72,292.99,3.0,BURL
+2024-12-18 04:13:00,292.7,292.7,292.69,292.69,72.0,BURL
+2024-12-18 04:11:00,292.72,292.72,292.72,292.72,1.0,BURL
+2024-12-18 04:07:00,294.0,294.2,292.99,292.99,103.0,BURL
+2024-12-18 04:00:00,294.99,294.99,294.99,294.99,1.0,BURL
+2024-12-17 19:00:00,291.22,291.22,291.22,291.22,165394.0,BURL
+2024-12-17 18:30:00,291.22,291.22,291.22,291.22,165394.0,BURL
+2024-12-17 18:10:00,291.61,291.87,291.61,291.87,114.0,BURL
+2024-12-17 18:09:00,291.28,291.46,287.63,291.46,7.0,BURL
+2024-12-17 18:08:00,289.41,295.97,287.63,293.33,125.0,BURL
+2024-12-17 18:07:00,287.63,289.02,287.63,289.02,6.0,BURL
+2024-12-17 17:14:00,292.0,292.0,292.0,292.0,50.0,BURL
+2024-12-17 16:59:00,292.0,292.0,292.0,292.0,5.0,BURL
+2024-12-17 16:32:00,291.68,291.72,291.68,291.72,13.0,BURL
+2024-12-17 16:31:00,291.6,291.71,289.81,291.71,204.0,BURL
+2024-12-17 16:30:00,288.85,291.4,288.85,291.21,83.0,BURL
+2024-12-17 16:29:00,291.1,291.2,287.35,291.2,71.0,BURL
+2024-12-17 16:28:00,287.13,290.8,287.13,288.2,38.0,BURL
+2024-12-17 16:27:00,291.06,293.83,286.81,290.8,734.0,BURL
+2024-12-17 16:26:00,291.6,291.6,291.05,291.05,11.0,BURL
+2024-12-17 16:25:00,290.7,290.71,286.81,290.7,149.0,BURL
+2024-12-17 16:19:00,289.11,292.21,289.11,292.21,2.0,BURL
+2024-12-17 16:18:00,291.22,291.22,291.22,291.22,1.0,BURL
+2024-12-17 16:10:00,291.22,291.22,291.22,291.22,165394.0,BURL
+2024-12-17 16:07:00,287.28,287.28,287.28,287.28,1.0,BURL
+2024-12-17 16:06:00,291.22,291.22,291.22,291.22,8299.0,BURL
+2024-12-17 16:05:00,293.49,293.49,288.25,288.25,2.0,BURL
+2024-12-17 16:03:00,291.22,291.22,291.22,291.22,12.0,BURL
+2024-12-17 16:02:00,291.22,291.22,291.22,291.22,30.0,BURL
+2024-12-17 16:01:00,291.22,291.22,291.22,291.22,11.0,BURL
+2024-12-17 16:00:00,291.29,291.29,291.18,291.22,344636.0,BURL
+2024-12-17 15:59:00,291.24,291.6,291.17,291.18,58928.0,BURL
+2024-12-17 15:58:00,291.37,291.81,291.3,291.35,24576.0,BURL
+2024-12-17 15:57:00,291.525,291.525,291.33,291.475,12981.0,BURL
+2024-12-17 15:56:00,291.34,291.61,291.22,291.5806,14607.0,BURL
+2024-12-17 15:55:00,291.74,291.86,291.28,291.39,11332.0,BURL
+2024-12-17 15:54:00,291.88,291.975,291.7,291.855,7280.0,BURL
+2024-12-17 15:53:00,292.1,292.19,291.895,291.9,5009.0,BURL
+2024-12-17 15:52:00,291.74,292.17,291.74,292.07,6339.0,BURL
+2024-12-17 15:51:00,291.8,291.8,291.67,291.69,2956.0,BURL
+2024-12-17 15:50:00,291.67,291.88,291.6,291.88,2922.0,BURL
+2024-12-17 15:49:00,291.73,291.83,291.695,291.7,6253.0,BURL
+2024-12-17 15:48:00,291.6,291.94,291.6,291.73,4795.0,BURL
+2024-12-17 15:47:00,291.61,291.62,291.52,291.6,2138.0,BURL
+2024-12-17 15:46:00,291.6,291.6225,291.54,291.54,3880.0,BURL
+2024-12-17 15:45:00,291.355,291.52,291.355,291.52,2201.0,BURL
+2024-12-17 15:44:00,291.285,291.38,291.285,291.38,2716.0,BURL
+2024-12-17 15:43:00,291.33,291.33,291.18,291.2,2928.0,BURL
+2024-12-17 15:42:00,291.255,291.36,291.255,291.26,1965.0,BURL
+2024-12-17 15:41:00,291.2,291.2325,291.2,291.2325,588.0,BURL
+2024-12-17 15:40:00,290.87,291.2225,290.87,291.2225,4684.0,BURL
+2024-12-17 15:39:00,290.94,290.99,290.888,290.96,1995.0,BURL
+2024-12-17 15:38:00,290.68,290.79,290.62,290.79,2703.0,BURL
+2024-12-17 15:37:00,290.85,290.85,290.74,290.78,3053.0,BURL
+2024-12-17 15:36:00,290.795,290.89,290.79,290.84,1661.0,BURL
+2024-12-17 15:35:00,290.795,290.795,290.795,290.795,440.0,BURL
+2024-12-17 15:34:00,290.745,290.77,290.745,290.77,1652.0,BURL
+2024-12-17 15:33:00,290.71,290.745,290.71,290.745,535.0,BURL
+2024-12-17 15:32:00,290.78,290.78,290.67,290.67,1553.0,BURL
+2024-12-17 15:31:00,290.68,290.79,290.68,290.79,1398.0,BURL
+2024-12-17 15:30:00,290.85,290.85,290.68,290.68,2511.0,BURL
+2024-12-17 15:29:00,290.865,290.865,290.8,290.825,2523.0,BURL
+2024-12-17 15:28:00,290.94,290.94,290.815,290.815,943.0,BURL
+2024-12-17 15:27:00,290.805,290.84,290.805,290.805,551.0,BURL
+2024-12-17 15:26:00,290.77,290.77,290.76,290.77,1089.0,BURL
+2024-12-17 15:25:00,290.6,290.665,290.6,290.665,894.0,BURL
+2024-12-17 15:24:00,290.665,290.74,290.59,290.64,3114.0,BURL
+2024-12-17 15:23:00,290.67,290.67,290.61,290.61,1249.0,BURL
+2024-12-17 15:22:00,290.53,290.69,290.53,290.58,716.0,BURL
+2024-12-17 15:21:00,290.5,290.585,290.48,290.5,3849.0,BURL
+2024-12-17 15:20:00,290.48,290.585,290.48,290.5,2978.0,BURL
+2024-12-17 15:19:00,290.5,290.63,290.5,290.59,1951.0,BURL
+2024-12-17 15:18:00,290.45,290.63,290.45,290.52,2070.0,BURL
+2024-12-17 15:16:00,290.51,290.55,290.5,290.5,2722.0,BURL
+2024-12-17 15:14:00,290.57,290.57,290.57,290.57,318.0,BURL
+2024-12-17 15:13:00,290.5,290.52,290.46,290.52,3228.0,BURL
+2024-12-17 15:12:00,290.63,290.685,290.5,290.5,3003.0,BURL
+2024-12-17 15:11:00,290.51,290.63,290.495,290.63,2461.0,BURL
+2024-12-17 15:10:00,290.5001,290.625,290.5001,290.625,1231.0,BURL
+2024-12-17 15:09:00,290.68,290.68,290.5123,290.5123,2049.0,BURL
+2024-12-17 15:08:00,290.7705,290.7705,290.57,290.64,920.0,BURL
+2024-12-17 15:07:00,290.61,290.61,290.57,290.57,1571.0,BURL
+2024-12-17 15:06:00,290.5,290.66,290.5,290.66,1265.0,BURL
+2024-12-17 15:05:00,290.563,290.61,290.563,290.61,1236.0,BURL
+2024-12-17 15:04:00,290.775,290.775,290.775,290.775,491.0,BURL
+2024-12-17 15:02:00,290.695,290.695,290.695,290.695,244.0,BURL
+2024-12-17 15:00:00,290.685,290.685,290.68,290.68,706.0,BURL
+2024-12-17 14:59:00,290.93,290.93,290.715,290.715,3091.0,BURL
+2024-12-17 14:58:00,290.97,290.97,290.935,290.935,522.0,BURL
+2024-12-17 14:57:00,290.79,290.9,290.75,290.9,1456.0,BURL
+2024-12-17 14:54:00,290.66,290.78,290.66,290.77,1938.0,BURL
+2024-12-17 14:53:00,290.6,290.6,290.535,290.535,364.0,BURL
+2024-12-17 14:52:00,290.58,290.58,290.58,290.58,362.0,BURL
+2024-12-17 14:51:00,290.38,290.49,290.38,290.49,1322.0,BURL
+2024-12-17 14:50:00,290.29,290.35,290.28,290.345,2564.0,BURL
+2024-12-17 14:49:00,290.36,290.36,290.355,290.355,669.0,BURL
+2024-12-17 14:48:00,290.4,290.45,290.4,290.45,822.0,BURL
+2024-12-17 14:46:00,290.4,290.4,290.4,290.4,2342.0,BURL
+2024-12-17 14:45:00,290.64,290.64,290.47,290.575,1817.0,BURL
+2024-12-17 14:44:00,290.525,290.56,290.525,290.56,875.0,BURL
+2024-12-17 14:43:00,290.415,290.48,290.29,290.395,1634.0,BURL
+2024-12-17 14:38:00,290.42,290.42,290.42,290.42,239.0,BURL
+2024-12-17 14:37:00,290.21,290.21,290.21,290.21,202.0,BURL
+2024-12-17 14:36:00,290.39,290.505,290.38,290.505,2367.0,BURL
+2024-12-17 14:33:00,290.57,290.57,290.57,290.57,208.0,BURL
+2024-12-17 14:32:00,290.7,290.7,290.55,290.58,1123.0,BURL
+2024-12-17 14:31:00,290.78,290.8,290.72,290.785,1284.0,BURL
+2024-12-17 14:29:00,290.8,290.89,290.8,290.89,1097.0,BURL
+2024-12-17 14:28:00,290.935,290.935,290.935,290.935,402.0,BURL
+2024-12-17 14:27:00,290.935,290.935,290.935,290.935,536.0,BURL
+2024-12-17 14:26:00,290.89,290.89,290.89,290.89,532.0,BURL
+2024-12-17 14:25:00,291.0125,291.0125,290.82,290.82,764.0,BURL
+2024-12-17 14:22:00,291.285,291.285,290.98,291.05,1218.0,BURL
+2024-12-17 14:21:00,291.285,291.36,291.285,291.285,753.0,BURL
+2024-12-17 14:18:00,290.79,290.97,290.79,290.92,1411.0,BURL
+2024-12-17 14:17:00,290.48,290.61,290.455,290.58,4416.0,BURL
+2024-12-17 14:16:00,290.49,290.59,290.24,290.355,7360.0,BURL
+2024-12-17 14:15:00,290.7,290.7,290.54,290.54,654.0,BURL
+2024-12-17 14:14:00,290.7,290.7,290.7,290.7,130.0,BURL
+2024-12-17 14:12:00,290.68,290.68,290.68,290.68,708.0,BURL
+2024-12-17 14:10:00,290.675,290.675,290.675,290.675,356.0,BURL
+2024-12-17 14:09:00,290.64,290.69,290.57,290.57,1963.0,BURL
+2024-12-17 14:08:00,290.755,290.755,290.755,290.755,565.0,BURL
+2024-12-17 14:06:00,290.73,290.87,290.73,290.74,850.0,BURL
+2024-12-17 14:05:00,290.55,290.56,290.55,290.56,452.0,BURL
+2024-12-17 14:04:00,290.655,290.77,290.56,290.64,1692.0,BURL
+2024-12-17 14:02:00,290.62,290.62,290.53,290.53,654.0,BURL
+2024-12-17 14:01:00,290.71,290.71,290.71,290.71,412.0,BURL
+2024-12-17 14:00:00,290.74,290.85,290.68,290.705,1765.0,BURL
+2024-12-17 13:58:00,290.82,290.82,290.82,290.82,1673.0,BURL
+2024-12-17 13:57:00,290.87,290.91,290.87,290.88,1233.0,BURL
+2024-12-17 13:56:00,290.8,290.82,290.8,290.82,602.0,BURL
+2024-12-17 13:55:00,290.82,290.82,290.59,290.7225,629.0,BURL
+2024-12-17 13:54:00,290.79,290.79,290.72,290.72,302.0,BURL
+2024-12-17 13:51:00,290.655,290.655,290.655,290.655,229.0,BURL
+2024-12-17 13:50:00,290.63,290.63,290.63,290.63,342.0,BURL
+2024-12-17 13:48:00,290.61,290.61,290.61,290.61,440.0,BURL
+2024-12-17 13:46:00,290.67,290.67,290.42,290.437,1250.0,BURL
+2024-12-17 13:45:00,290.665,290.67,290.665,290.67,241.0,BURL
+2024-12-17 13:43:00,290.67,290.67,290.67,290.67,133.0,BURL
+2024-12-17 13:42:00,290.54,290.84,290.54,290.8,3829.0,BURL
+2024-12-17 13:41:00,290.45,290.45,290.45,290.45,478.0,BURL
+2024-12-17 13:40:00,290.41,290.5925,290.36,290.5925,3735.0,BURL
+2024-12-17 13:39:00,290.53,290.6725,290.53,290.53,615.0,BURL
+2024-12-17 13:38:00,290.675,290.675,290.675,290.675,672.0,BURL
+2024-12-17 13:37:00,290.585,290.7473,290.585,290.7473,328.0,BURL
+2024-12-17 13:36:00,290.54,290.55,290.43,290.53,1532.0,BURL
+2024-12-17 13:35:00,290.49,290.57,290.49,290.57,1906.0,BURL
+2024-12-17 13:34:00,290.54,290.54,290.54,290.54,303.0,BURL
+2024-12-17 13:33:00,290.54,290.54,290.54,290.54,246.0,BURL
+2024-12-17 13:32:00,290.49,290.49,290.49,290.49,321.0,BURL
+2024-12-17 13:31:00,290.51,290.51,290.51,290.51,586.0,BURL
+2024-12-17 13:30:00,290.6575,290.6575,290.6575,290.6575,174.0,BURL
+2024-12-17 13:29:00,290.6725,290.6725,290.6725,290.6725,195.0,BURL
+2024-12-17 13:28:00,290.67,290.675,290.67,290.675,336.0,BURL
+2024-12-17 13:26:00,290.65,290.67,290.65,290.67,561.0,BURL
+2024-12-17 13:24:00,290.49,290.67,290.48,290.63,1425.0,BURL
+2024-12-17 13:23:00,290.49,290.49,290.49,290.49,832.0,BURL
+2024-12-17 13:22:00,290.49,290.61,290.475,290.61,1626.0,BURL
+2024-12-17 13:21:00,290.64,290.64,290.64,290.64,475.0,BURL
+2024-12-17 13:20:00,290.74,290.865,290.7,290.865,1596.0,BURL
+2024-12-17 13:19:00,290.905,290.905,290.905,290.905,529.0,BURL
+2024-12-17 13:17:00,290.905,290.905,290.905,290.905,314.0,BURL
+2024-12-17 13:16:00,290.97,290.97,290.97,290.97,254.0,BURL
+2024-12-17 13:14:00,290.905,290.905,290.905,290.905,223.0,BURL
+2024-12-17 13:13:00,290.905,290.905,290.905,290.905,457.0,BURL
+2024-12-17 13:12:00,290.895,290.895,290.895,290.895,235.0,BURL
+2024-12-17 13:11:00,290.895,290.895,290.895,290.895,131.0,BURL
+2024-12-17 13:10:00,290.895,290.895,290.895,290.895,519.0,BURL
+2024-12-17 13:09:00,290.89,290.89,290.89,290.89,300.0,BURL
+2024-12-17 13:08:00,290.91,290.91,290.91,290.91,552.0,BURL
+2024-12-17 13:07:00,290.5,290.98,290.5,290.98,1986.0,BURL
+2024-12-17 13:06:00,290.7514,290.7514,290.7514,290.7514,391.0,BURL
+2024-12-17 13:05:00,290.99,290.99,290.73,290.73,1310.0,BURL
+2024-12-17 13:02:00,291.205,291.205,291.205,291.205,358.0,BURL
+2024-12-17 13:01:00,291.06,291.06,290.99,290.99,425.0,BURL
+2024-12-17 13:00:00,291.265,291.265,291.24,291.24,770.0,BURL
+2024-12-17 12:59:00,291.26,291.26,291.26,291.26,240.0,BURL
+2024-12-17 12:58:00,291.25,291.275,291.25,291.275,922.0,BURL
+2024-12-17 12:56:00,291.13,291.13,291.12,291.12,216.0,BURL
+2024-12-17 12:55:00,290.96,291.105,290.95,291.105,775.0,BURL
+2024-12-17 12:54:00,290.875,290.91,290.875,290.91,668.0,BURL
+2024-12-17 12:53:00,290.35,290.725,290.22,290.725,6816.0,BURL
+2024-12-17 12:51:00,290.375,290.375,290.27,290.375,10905.0,BURL
+2024-12-17 12:50:00,290.535,290.535,290.535,290.535,139.0,BURL
+2024-12-17 12:49:00,290.54,290.54,290.54,290.54,499.0,BURL
+2024-12-17 12:48:00,290.5,290.54,290.5,290.54,928.0,BURL
+2024-12-17 12:45:00,290.325,290.325,290.325,290.325,126.0,BURL
+2024-12-17 12:44:00,290.33,290.33,290.33,290.33,356.0,BURL
+2024-12-17 12:43:00,290.45,290.47,290.45,290.47,239.0,BURL
+2024-12-17 12:42:00,290.33,290.33,290.33,290.33,376.0,BURL
+2024-12-17 12:41:00,290.48,290.48,290.22,290.305,834.0,BURL
+2024-12-17 12:40:00,290.38,290.38,290.345,290.345,932.0,BURL
+2024-12-17 12:37:00,290.01,290.01,290.01,290.01,168.0,BURL
+2024-12-17 12:35:00,290.22,290.22,290.22,290.22,717.0,BURL
+2024-12-17 12:33:00,290.285,290.33,290.08,290.22,8333.0,BURL
+2024-12-17 12:31:00,290.315,290.315,290.315,290.315,188.0,BURL
+2024-12-17 12:30:00,290.395,290.395,290.3,290.315,2008.0,BURL
+2024-12-17 12:29:00,290.3527,290.3527,290.3527,290.3527,365.0,BURL
+2024-12-17 12:28:00,290.105,290.56,290.1025,290.43,3328.0,BURL
+2024-12-17 12:27:00,290.34,290.34,289.97,289.97,1141.0,BURL
+2024-12-17 12:26:00,290.345,290.345,290.345,290.345,268.0,BURL
+2024-12-17 12:24:00,290.31,290.31,290.3,290.3,475.0,BURL
+2024-12-17 12:22:00,290.03,290.29,290.03,290.105,981.0,BURL
+2024-12-17 12:21:00,290.03,290.12,290.005,290.12,560.0,BURL
+2024-12-17 12:20:00,289.93,289.93,289.93,289.93,429.0,BURL
+2024-12-17 12:19:00,289.68,289.68,289.545,289.545,700.0,BURL
+2024-12-17 12:18:00,289.54,289.54,289.54,289.54,204.0,BURL
+2024-12-17 12:17:00,289.225,289.48,289.225,289.48,337.0,BURL
+2024-12-17 12:16:00,289.15,289.15,289.15,289.15,764.0,BURL
+2024-12-17 12:12:00,288.9,288.92,288.9,288.92,579.0,BURL
+2024-12-17 12:10:00,289.1225,289.1225,288.97,288.97,635.0,BURL
+2024-12-17 12:09:00,289.135,289.1354,289.135,289.1354,459.0,BURL
+2024-12-17 12:05:00,289.28,289.28,289.28,289.28,499.0,BURL
+2024-12-17 12:03:00,289.625,289.625,289.625,289.625,394.0,BURL
+2024-12-17 12:01:00,289.625,289.625,289.625,289.625,577.0,BURL
+2024-12-17 12:00:00,289.625,289.77,289.625,289.77,538.0,BURL
+2024-12-17 11:59:00,289.66,289.66,289.63,289.63,864.0,BURL
+2024-12-17 11:58:00,289.52,289.53,289.52,289.53,541.0,BURL
+2024-12-17 11:56:00,289.5,289.5,289.5,289.5,126.0,BURL
+2024-12-17 11:55:00,289.3375,289.58,289.3375,289.58,477.0,BURL
+2024-12-17 11:54:00,289.55,289.55,289.24,289.24,815.0,BURL
+2024-12-17 11:52:00,289.72,289.72,289.58,289.58,432.0,BURL
+2024-12-17 11:51:00,289.53,289.53,289.53,289.53,376.0,BURL
+2024-12-17 11:50:00,289.515,289.515,289.515,289.515,287.0,BURL
+2024-12-17 11:49:00,289.63,289.63,289.51,289.51,938.0,BURL
+2024-12-17 11:48:00,289.56,289.56,289.53,289.53,671.0,BURL
+2024-12-17 11:47:00,289.08,289.4,289.08,289.4,1857.0,BURL
+2024-12-17 11:44:00,288.775,288.775,288.775,288.775,590.0,BURL
+2024-12-17 11:43:00,288.57,288.775,288.36,288.75,7095.0,BURL
+2024-12-17 11:42:00,288.33,288.33,288.15,288.15,437.0,BURL
+2024-12-17 11:41:00,288.625,289.185,288.25,288.335,8706.0,BURL
+2024-12-17 11:39:00,288.83,288.91,288.83,288.91,995.0,BURL
+2024-12-17 11:38:00,288.96,288.96,288.94,288.94,312.0,BURL
+2024-12-17 11:37:00,288.75,289.06,288.735,289.06,1239.0,BURL
+2024-12-17 11:36:00,288.75,288.75,288.75,288.75,294.0,BURL
+2024-12-17 11:35:00,288.99,288.99,288.75,288.75,561.0,BURL
+2024-12-17 11:33:00,288.78,288.78,288.78,288.78,538.0,BURL
+2024-12-17 11:32:00,288.955,288.955,288.955,288.955,498.0,BURL
+2024-12-17 11:31:00,288.3,288.84,288.3,288.82,3333.0,BURL
+2024-12-17 11:28:00,288.07,288.07,288.07,288.07,356.0,BURL
+2024-12-17 11:27:00,288.35,288.35,288.35,288.35,274.0,BURL
+2024-12-17 11:24:00,288.105,288.105,288.105,288.105,127.0,BURL
+2024-12-17 11:22:00,288.4725,288.4725,288.4725,288.4725,263.0,BURL
+2024-12-17 11:21:00,289.055,289.055,288.71,288.71,1169.0,BURL
+2024-12-17 11:17:00,288.91,289.055,288.91,289.055,596.0,BURL
+2024-12-17 11:16:00,289.13,289.13,288.89,288.89,1126.0,BURL
+2024-12-17 11:15:00,289.13,289.13,289.13,289.13,421.0,BURL
+2024-12-17 11:13:00,289.135,289.135,288.92,288.985,1537.0,BURL
+2024-12-17 11:11:00,289.28,289.31,289.28,289.3,741.0,BURL
+2024-12-17 11:09:00,289.235,289.235,289.235,289.235,220.0,BURL
+2024-12-17 11:06:00,289.21,289.21,289.21,289.21,162.0,BURL
+2024-12-17 11:05:00,288.865,288.865,288.865,288.865,170.0,BURL
+2024-12-17 11:03:00,288.8,289.16,288.78,289.16,944.0,BURL
+2024-12-17 11:02:00,288.76,288.76,288.76,288.76,287.0,BURL
+2024-12-17 11:01:00,288.77,288.79,288.31,288.31,495.0,BURL
+2024-12-17 11:00:00,288.46,288.465,288.46,288.465,954.0,BURL
+2024-12-17 10:56:00,288.42,288.42,288.42,288.42,412.0,BURL
+2024-12-17 10:53:00,288.02,288.23,288.02,288.23,1171.0,BURL
+2024-12-17 10:52:00,287.75,288.02,287.75,288.02,928.0,BURL
+2024-12-17 10:51:00,287.75,287.75,287.75,287.75,480.0,BURL
+2024-12-17 10:50:00,287.75,287.75,287.75,287.75,134.0,BURL
+2024-12-17 10:49:00,287.77,287.77,287.77,287.77,274.0,BURL
+2024-12-17 10:46:00,287.97,287.97,287.97,287.97,368.0,BURL
+2024-12-17 10:45:00,287.76,287.76,287.76,287.76,601.0,BURL
+2024-12-17 10:42:00,287.38,287.385,287.38,287.385,442.0,BURL
+2024-12-17 10:40:00,287.49,287.75,287.41,287.41,1132.0,BURL
+2024-12-17 10:39:00,287.53,287.76,287.52,287.75,947.0,BURL
+2024-12-17 10:38:00,287.28,287.49,287.28,287.49,1431.0,BURL
+2024-12-17 10:35:00,287.09,287.09,287.09,287.09,483.0,BURL
+2024-12-17 10:33:00,287.045,287.39,287.02,287.095,3460.0,BURL
+2024-12-17 10:32:00,287.23,287.23,286.71,287.045,2078.0,BURL
+2024-12-17 10:31:00,286.94,286.94,286.94,286.94,234.0,BURL
+2024-12-17 10:30:00,286.87,286.965,286.87,286.9325,991.0,BURL
+2024-12-17 10:29:00,287.13,287.13,287.13,287.13,328.0,BURL
+2024-12-17 10:28:00,287.0,287.0675,286.98,287.0675,608.0,BURL
+2024-12-17 10:27:00,286.73,287.095,286.73,287.095,980.0,BURL
+2024-12-17 10:26:00,287.09,287.09,286.75,286.75,1122.0,BURL
+2024-12-17 10:20:00,287.8,287.8,287.74,287.74,1197.0,BURL
+2024-12-17 10:17:00,288.23,288.24,288.23,288.24,1498.0,BURL
+2024-12-17 10:16:00,288.12,288.2,288.12,288.2,1106.0,BURL
+2024-12-17 10:13:00,288.045,288.045,287.72,287.72,2160.0,BURL
+2024-12-17 10:12:00,288.55,288.55,288.325,288.325,1000.0,BURL
+2024-12-17 10:11:00,288.26,288.26,288.26,288.26,412.0,BURL
+2024-12-17 10:10:00,288.26,288.26,287.99,287.99,489.0,BURL
+2024-12-17 10:09:00,288.41,288.68,287.76,288.26,5120.0,BURL
+2024-12-17 10:08:00,287.7994,288.21,287.7994,288.2,904.0,BURL
+2024-12-17 10:06:00,288.42,288.42,288.21,288.21,915.0,BURL
+2024-12-17 10:05:00,288.44,288.44,288.4,288.4,1205.0,BURL
+2024-12-17 10:00:00,288.26,288.845,288.26,288.845,2105.0,BURL
+2024-12-17 09:59:00,289.28,289.28,288.445,288.445,2530.0,BURL
+2024-12-17 09:58:00,289.46,289.595,289.46,289.595,630.0,BURL
+2024-12-17 09:55:00,289.49,289.49,289.49,289.49,1543.0,BURL
+2024-12-17 09:54:00,289.63,289.63,289.63,289.63,580.0,BURL
+2024-12-17 09:52:00,289.975,289.975,289.61,289.61,1192.0,BURL
+2024-12-17 09:51:00,290.505,290.505,289.975,289.975,645.0,BURL
+2024-12-17 09:50:00,290.515,290.515,290.515,290.515,239.0,BURL
+2024-12-17 09:48:00,290.415,290.415,290.415,290.415,749.0,BURL
+2024-12-17 09:47:00,290.5,290.73,290.44,290.73,1071.0,BURL
+2024-12-17 09:46:00,292.59,292.63,290.98,291.01,6583.0,BURL
+2024-12-17 09:45:00,291.935,291.935,291.935,291.935,352.0,BURL
+2024-12-17 09:44:00,291.95,291.95,291.95,291.95,465.0,BURL
+2024-12-17 09:43:00,291.3365,292.6,291.3365,292.6,758.0,BURL
+2024-12-17 09:42:00,291.98,291.98,291.935,291.935,490.0,BURL
+2024-12-17 09:41:00,292.18,292.88,292.18,292.88,1358.0,BURL
+2024-12-17 09:40:00,292.595,292.77,292.595,292.595,581.0,BURL
+2024-12-17 09:39:00,292.67,293.08,291.87,292.59,3875.0,BURL
+2024-12-17 09:38:00,292.7,292.7,292.38,292.67,1636.0,BURL
+2024-12-17 09:36:00,292.62,292.65,292.62,292.64,671.0,BURL
+2024-12-17 09:35:00,290.91,291.95,290.73,291.91,2114.0,BURL
+2024-12-17 09:34:00,291.41,291.44,290.53,291.43,766.0,BURL
+2024-12-17 09:33:00,290.45,290.45,290.08,290.26,1464.0,BURL
+2024-12-17 09:32:00,287.78,290.365,287.78,290.365,5596.0,BURL
+2024-12-17 09:31:00,287.65,287.65,287.65,287.65,3637.0,BURL
+2024-12-17 09:27:00,287.8,287.8,287.8,287.8,54.0,BURL
+2024-12-17 09:21:00,287.85,287.85,287.02,287.02,100.0,BURL
+2024-12-17 09:20:00,287.85,287.85,287.8,287.8,110.0,BURL
+2024-12-17 09:19:00,287.85,287.85,287.7,287.7,69.0,BURL
+2024-12-17 09:17:00,289.3,289.3,289.3,289.3,1.0,BURL
+2024-12-17 09:08:00,287.0,287.0,287.0,287.0,93.0,BURL
+2024-12-17 09:07:00,287.71,287.71,287.7,287.7,22.0,BURL
+2024-12-17 09:04:00,287.78,287.78,287.21,287.21,2.0,BURL
+2024-12-17 09:03:00,288.24,288.24,287.73,287.81,145.0,BURL
+2024-12-17 09:01:00,288.1,288.1,287.91,288.0,45.0,BURL
+2024-12-17 08:56:00,287.9,288.35,287.86,287.86,34.0,BURL
+2024-12-17 08:55:00,288.2,288.4,287.9,287.9,67.0,BURL
+2024-12-17 08:54:00,288.68,288.68,288.0,288.0,143.0,BURL
+2024-12-17 08:53:00,288.38,288.7,288.38,288.7,2.0,BURL
+2024-12-17 08:52:00,287.67,288.1,287.67,287.99,34.0,BURL
+2024-12-17 08:51:00,287.2,287.29,287.2,287.29,2.0,BURL
+2024-12-17 08:50:00,286.15,286.15,286.0,286.03,4.0,BURL
+2024-12-17 08:49:00,286.5,286.7,286.0,286.0,17.0,BURL
+2024-12-17 08:37:00,287.68,287.68,287.68,287.68,5652.0,BURL
+2024-12-17 08:32:00,286.0,286.0,286.0,286.0,1.0,BURL
+2024-12-17 08:02:00,287.68,287.68,287.68,287.68,1.0,BURL
+2024-12-17 08:01:00,286.31,286.31,286.01,286.01,87.0,BURL
+2024-12-17 08:00:00,287.67,287.67,287.67,287.67,2.0,BURL
+2024-12-17 07:37:00,286.68,286.68,286.67,286.67,2.0,BURL
+2024-12-17 07:16:00,286.0,286.01,286.0,286.0,17.0,BURL
+2024-12-17 07:04:00,287.19,287.19,287.19,287.19,2.0,BURL
+2024-12-17 06:58:00,287.2,287.2,287.2,287.2,2.0,BURL
+2024-12-17 06:57:00,287.2,287.2,287.2,287.2,2.0,BURL
+2024-12-17 06:53:00,287.2,287.2,287.0,287.0,2.0,BURL
+2024-12-17 05:45:00,286.19,286.19,286.19,286.19,1.0,BURL
+2024-12-17 05:18:00,286.2,286.2,286.19,286.19,3.0,BURL
+2024-12-17 05:16:00,287.0,287.51,283.63,287.5,47.0,BURL
+2024-12-17 05:15:00,286.09,286.1,286.09,286.1,103.0,BURL
+2024-12-17 04:56:00,286.01,286.01,286.01,286.01,1.0,BURL
+2024-12-17 04:45:00,288.28,288.28,288.25,288.25,2.0,BURL
+2024-12-17 04:44:00,288.33,288.33,288.33,288.33,1.0,BURL
+2024-12-17 04:31:00,285.61,285.61,285.61,285.61,1.0,BURL
+2024-12-17 04:30:00,288.39,288.39,288.39,288.39,1.0,BURL
+2024-12-17 04:24:00,288.39,288.39,288.39,288.39,1.0,BURL
+2024-12-17 04:20:00,288.39,288.39,288.39,288.39,1.0,BURL
+2024-12-17 04:18:00,288.39,288.39,288.39,288.39,2.0,BURL
+2024-12-17 04:12:00,289.0,289.0,289.0,289.0,1.0,BURL
+2024-12-17 04:08:00,288.99,288.99,288.99,288.99,1.0,BURL
+2024-12-17 04:07:00,285.21,289.18,285.21,289.18,2.0,BURL
+2024-12-17 04:05:00,283.37,288.91,280.11,288.91,4.0,BURL
+2024-12-17 04:00:00,288.99,288.99,288.99,288.99,1.0,BURL
+2024-12-16 19:54:00,286.69,286.69,286.69,286.69,2.0,BURL
+2024-12-16 19:30:00,286.69,286.69,286.69,286.69,3.0,BURL
+2024-12-16 19:16:00,287.51,287.51,287.51,287.51,1.0,BURL
+2024-12-16 19:00:00,287.68,287.68,287.68,287.68,127730.0,BURL
+2024-12-16 18:41:00,287.0,287.0,287.0,287.0,1.0,BURL
+2024-12-16 18:30:00,287.68,287.68,287.68,287.68,127730.0,BURL
+2024-12-16 18:09:00,289.01,289.01,289.01,289.01,1.0,BURL
+2024-12-16 18:07:00,289.44,289.5,289.44,289.5,2.0,BURL
+2024-12-16 18:06:00,288.06,288.06,286.95,286.95,22.0,BURL
+2024-12-16 18:05:00,285.01,288.98,284.3,288.98,14.0,BURL
+2024-12-16 17:57:00,284.38,285.21,284.38,285.21,6.0,BURL
+2024-12-16 17:52:00,286.01,286.1,286.01,286.1,20.0,BURL
+2024-12-16 17:42:00,286.01,286.01,286.01,286.01,1.0,BURL
+2024-12-16 17:41:00,283.0,288.8,283.0,288.79,7.0,BURL
+2024-12-16 17:31:00,287.0,287.0,286.0,286.01,17.0,BURL
+2024-12-16 16:48:00,287.68,287.68,287.68,287.68,14337.0,BURL
+2024-12-16 16:26:00,290.0,290.0,289.99,289.99,12.0,BURL
+2024-12-16 16:22:00,288.7686,288.7686,288.7686,288.7686,6532.0,BURL
+2024-12-16 16:20:00,287.68,287.68,287.68,287.68,1.0,BURL
+2024-12-16 16:10:00,287.68,287.68,287.68,287.68,127730.0,BURL
+2024-12-16 16:07:00,285.2,285.2,285.2,285.2,1.0,BURL
+2024-12-16 16:03:00,287.68,287.68,287.68,287.68,45.0,BURL
+2024-12-16 16:02:00,285.2,285.2,285.2,285.2,2.0,BURL
+2024-12-16 16:01:00,287.68,287.68,287.68,287.68,246.0,BURL
+2024-12-16 16:00:00,287.92,287.92,287.56,287.68,279486.0,BURL
+2024-12-16 15:59:00,287.89,288.26,287.69,287.92,32429.0,BURL
+2024-12-16 15:58:00,287.73,287.9059,287.7,287.805,11871.0,BURL
+2024-12-16 15:57:00,287.84,287.93,287.71,287.75,10293.0,BURL
+2024-12-16 15:56:00,287.765,287.82,287.73,287.78,3919.0,BURL
+2024-12-16 15:55:00,287.385,287.7,287.3825,287.7,6630.0,BURL
+2024-12-16 15:54:00,287.45,287.5,287.37,287.375,4597.0,BURL
+2024-12-16 15:53:00,287.22,287.43,287.12,287.365,6001.0,BURL
+2024-12-16 15:52:00,287.385,287.385,287.355,287.355,2249.0,BURL
+2024-12-16 15:51:00,287.555,287.555,287.38,287.38,2238.0,BURL
+2024-12-16 15:50:00,287.445,287.57,287.3712,287.56,3753.0,BURL
+2024-12-16 15:49:00,287.505,287.505,287.45,287.45,1432.0,BURL
+2024-12-16 15:48:00,287.5,287.5,287.32,287.43,5159.0,BURL
+2024-12-16 15:47:00,287.62,287.62,287.62,287.62,657.0,BURL
+2024-12-16 15:46:00,287.6,287.62,287.6,287.615,1721.0,BURL
+2024-12-16 15:45:00,287.58,287.58,287.51,287.57,1951.0,BURL
+2024-12-16 15:44:00,287.58,287.69,287.58,287.69,1892.0,BURL
+2024-12-16 15:43:00,287.52,287.58,287.42,287.49,10507.0,BURL
+2024-12-16 15:42:00,287.37,287.58,287.365,287.52,2209.0,BURL
+2024-12-16 15:41:00,287.385,287.45,287.36,287.36,1176.0,BURL
+2024-12-16 15:40:00,287.32,287.385,287.28,287.385,715.0,BURL
+2024-12-16 15:37:00,287.55,287.55,287.43,287.55,1525.0,BURL
+2024-12-16 15:36:00,287.5528,287.68,287.53,287.54,3838.0,BURL
+2024-12-16 15:35:00,287.715,287.7175,287.53,287.53,1858.0,BURL
+2024-12-16 15:34:00,287.6,287.715,287.58,287.58,994.0,BURL
+2024-12-16 15:33:00,287.8499,287.8499,287.8499,287.8499,877.0,BURL
+2024-12-16 15:32:00,287.62,287.73,287.62,287.73,419.0,BURL
+2024-12-16 15:30:00,287.77,287.858,287.6461,287.858,1179.0,BURL
+2024-12-16 15:29:00,287.96,287.96,287.96,287.96,996.0,BURL
+2024-12-16 15:28:00,287.58,288.16,287.5504,288.16,5424.0,BURL
+2024-12-16 15:26:00,287.69,287.69,287.69,287.69,490.0,BURL
+2024-12-16 15:25:00,287.705,287.705,287.59,287.59,348.0,BURL
+2024-12-16 15:24:00,287.5654,287.5654,287.5654,287.5654,544.0,BURL
+2024-12-16 15:23:00,287.72,287.83,287.72,287.745,1547.0,BURL
+2024-12-16 15:22:00,287.54,287.68,287.54,287.68,1629.0,BURL
+2024-12-16 15:21:00,287.8,287.8,287.69,287.69,1009.0,BURL
+2024-12-16 15:20:00,287.78,287.905,287.78,287.8,836.0,BURL
+2024-12-16 15:18:00,288.2,288.22,288.1525,288.1525,1729.0,BURL
+2024-12-16 15:17:00,288.34,288.34,288.25,288.25,798.0,BURL
+2024-12-16 15:15:00,288.47,288.49,288.32,288.415,3014.0,BURL
+2024-12-16 15:13:00,288.37,288.37,288.285,288.285,1714.0,BURL
+2024-12-16 15:12:00,288.62,288.62,288.25,288.25,2694.0,BURL
+2024-12-16 15:09:00,288.56,288.81,288.56,288.77,1730.0,BURL
+2024-12-16 15:08:00,288.76,288.76,288.76,288.76,674.0,BURL
+2024-12-16 15:03:00,288.88,289.31,288.83,289.31,2977.0,BURL
+2024-12-16 15:02:00,289.02,289.02,289.02,289.02,928.0,BURL
+2024-12-16 15:01:00,289.38,289.38,289.38,289.38,213.0,BURL
+2024-12-16 15:00:00,289.87,289.87,289.6,289.6,2163.0,BURL
+2024-12-16 14:57:00,289.89,289.89,289.89,289.89,510.0,BURL
+2024-12-16 14:56:00,290.06,290.08,289.895,289.895,1040.0,BURL
+2024-12-16 14:55:00,290.07,290.07,290.07,290.07,267.0,BURL
+2024-12-16 14:54:00,289.875,289.8825,289.875,289.875,712.0,BURL
+2024-12-16 14:53:00,289.87,289.87,289.87,289.87,144.0,BURL
+2024-12-16 14:51:00,289.95,290.02,289.89,289.89,1958.0,BURL
+2024-12-16 14:50:00,289.83,289.93,289.83,289.91,1618.0,BURL
+2024-12-16 14:49:00,289.98,290.16,289.81,289.91,1151.0,BURL
+2024-12-16 14:48:00,289.985,290.19,289.905,289.905,682.0,BURL
+2024-12-16 14:47:00,289.985,289.985,289.985,289.985,279.0,BURL
+2024-12-16 14:46:00,290.05,290.05,289.91,289.995,940.0,BURL
+2024-12-16 14:45:00,289.965,290.19,289.965,290.19,330.0,BURL
+2024-12-16 14:44:00,290.23,290.23,290.16,290.16,356.0,BURL
+2024-12-16 14:43:00,290.19,290.21,290.17,290.21,1246.0,BURL
+2024-12-16 14:42:00,290.025,290.23,289.97,290.23,1457.0,BURL
+2024-12-16 14:41:00,290.03,290.03,289.92,290.005,623.0,BURL
+2024-12-16 14:40:00,290.475,290.475,290.07,290.07,4018.0,BURL
+2024-12-16 14:39:00,290.42,290.475,290.39,290.475,2093.0,BURL
+2024-12-16 14:37:00,290.35,290.44,290.35,290.44,1351.0,BURL
+2024-12-16 14:35:00,290.45,290.45,290.45,290.45,181.0,BURL
+2024-12-16 14:34:00,290.3625,290.465,290.3625,290.465,757.0,BURL
+2024-12-16 14:31:00,290.3301,290.69,290.3301,290.52,1023.0,BURL
+2024-12-16 14:29:00,290.68,290.68,290.4025,290.4025,397.0,BURL
+2024-12-16 14:26:00,290.52,290.52,290.52,290.52,344.0,BURL
+2024-12-16 14:25:00,290.65,290.65,290.4125,290.4125,620.0,BURL
+2024-12-16 14:24:00,290.53,290.53,290.53,290.53,363.0,BURL
+2024-12-16 14:23:00,290.53,290.53,290.53,290.53,328.0,BURL
+2024-12-16 14:22:00,290.83,290.895,290.42,290.42,3400.0,BURL
+2024-12-16 14:21:00,290.94,291.0,290.88,291.0,1867.0,BURL
+2024-12-16 14:18:00,290.955,290.955,290.955,290.955,118.0,BURL
+2024-12-16 14:17:00,290.9525,290.9525,290.9525,290.9525,264.0,BURL
+2024-12-16 14:16:00,291.095,291.095,291.095,291.095,550.0,BURL
+2024-12-16 14:15:00,290.965,290.965,290.965,290.965,449.0,BURL
+2024-12-16 14:14:00,290.91,291.02,290.81,291.02,5780.0,BURL
+2024-12-16 14:11:00,290.98,291.01,290.855,290.905,2603.0,BURL
+2024-12-16 14:10:00,291.09,291.09,291.09,291.09,188.0,BURL
+2024-12-16 14:09:00,291.02,291.04,290.99,291.0,1746.0,BURL
+2024-12-16 14:08:00,290.89,291.09,290.89,290.98,2674.0,BURL
+2024-12-16 14:07:00,291.0,291.1,291.0,291.1,858.0,BURL
+2024-12-16 14:05:00,291.075,291.075,291.075,291.075,236.0,BURL
+2024-12-16 14:04:00,291.0,291.075,291.0,291.0,1354.0,BURL
+2024-12-16 14:03:00,291.065,291.065,290.91,290.91,466.0,BURL
+2024-12-16 14:01:00,290.98,291.12,290.87,291.085,5242.0,BURL
+2024-12-16 14:00:00,291.04,291.23,291.0,291.01,1716.0,BURL
+2024-12-16 13:59:00,291.0,291.0,291.0,291.0,190.0,BURL
+2024-12-16 13:58:00,291.135,291.135,291.135,291.135,243.0,BURL
+2024-12-16 13:56:00,291.14,291.14,291.14,291.14,166.0,BURL
+2024-12-16 13:55:00,291.13,291.13,291.0,291.0,315.0,BURL
+2024-12-16 13:54:00,291.14,291.23,291.14,291.23,635.0,BURL
+2024-12-16 13:53:00,290.99,290.99,290.99,290.99,373.0,BURL
+2024-12-16 13:51:00,290.99,290.99,290.99,290.99,500.0,BURL
+2024-12-16 13:50:00,291.14,291.14,291.14,291.14,194.0,BURL
+2024-12-16 13:47:00,291.0,291.135,290.96,290.99,1898.0,BURL
+2024-12-16 13:46:00,291.1,291.1,290.99,290.99,1357.0,BURL
+2024-12-16 13:45:00,291.19,291.19,291.19,291.19,185.0,BURL
+2024-12-16 13:42:00,291.17,291.17,291.05,291.05,486.0,BURL
+2024-12-16 13:40:00,291.225,291.225,291.225,291.225,172.0,BURL
+2024-12-16 13:39:00,291.225,291.26,291.225,291.26,364.0,BURL
+2024-12-16 13:38:00,291.05,291.05,291.05,291.05,332.0,BURL
+2024-12-16 13:33:00,291.31,291.34,291.31,291.31,782.0,BURL
+2024-12-16 13:31:00,291.28,291.28,291.0,291.18,1619.0,BURL
+2024-12-16 13:25:00,291.25,291.29,291.25,291.29,643.0,BURL
+2024-12-16 13:24:00,291.415,291.4275,291.415,291.4275,363.0,BURL
+2024-12-16 13:23:00,291.4,291.435,291.4,291.415,626.0,BURL
+2024-12-16 13:22:00,291.41,291.42,291.41,291.42,428.0,BURL
+2024-12-16 13:21:00,291.25,291.33,291.25,291.3,799.0,BURL
+2024-12-16 13:20:00,291.23,291.24,290.99,290.99,1945.0,BURL
+2024-12-16 13:18:00,291.0,291.075,291.0,291.075,771.0,BURL
+2024-12-16 13:17:00,291.11,291.11,291.11,291.11,249.0,BURL
+2024-12-16 13:15:00,291.105,291.105,291.105,291.105,268.0,BURL
+2024-12-16 13:14:00,291.0,291.0,291.0,291.0,1329.0,BURL
+2024-12-16 13:13:00,290.99,290.99,290.99,290.99,263.0,BURL
+2024-12-16 13:12:00,291.15,291.15,291.11,291.11,791.0,BURL
+2024-12-16 13:11:00,291.2,291.2,291.1,291.15,2756.0,BURL
+2024-12-16 13:10:00,291.22,291.25,291.22,291.25,341.0,BURL
+2024-12-16 13:09:00,291.35,291.35,291.255,291.255,429.0,BURL
+2024-12-16 13:08:00,291.47,291.47,291.16,291.205,2394.0,BURL
+2024-12-16 13:07:00,291.4625,291.4625,291.25,291.34,4946.0,BURL
+2024-12-16 13:06:00,291.62,291.67,291.62,291.67,435.0,BURL
+2024-12-16 13:02:00,291.64,291.64,291.64,291.64,276.0,BURL
+2024-12-16 13:01:00,291.53,291.53,291.53,291.53,190.0,BURL
+2024-12-16 12:57:00,291.29,291.4699,291.29,291.405,1474.0,BURL
+2024-12-16 12:55:00,291.0,291.185,290.98,291.185,6321.0,BURL
+2024-12-16 12:53:00,290.2475,290.83,290.2475,290.5525,3567.0,BURL
+2024-12-16 12:52:00,290.315,290.315,290.315,290.315,168.0,BURL
+2024-12-16 12:51:00,290.24,290.5,290.235,290.5,2600.0,BURL
+2024-12-16 12:50:00,290.21,290.21,290.21,290.21,294.0,BURL
+2024-12-16 12:48:00,290.16,290.17,290.16,290.16,1139.0,BURL
+2024-12-16 12:44:00,290.35,290.35,290.33,290.33,369.0,BURL
+2024-12-16 12:43:00,290.37,290.37,290.33,290.34,985.0,BURL
+2024-12-16 12:38:00,290.24,290.24,290.16,290.16,545.0,BURL
+2024-12-16 12:37:00,290.32,290.38,290.26,290.38,728.0,BURL
+2024-12-16 12:36:00,290.435,290.435,290.435,290.435,363.0,BURL
+2024-12-16 12:34:00,290.52,290.54,290.52,290.54,1071.0,BURL
+2024-12-16 12:33:00,290.35,290.53,290.35,290.52,2163.0,BURL
+2024-12-16 12:32:00,290.13,290.13,290.13,290.13,973.0,BURL
+2024-12-16 12:29:00,290.14,290.14,290.14,290.14,373.0,BURL
+2024-12-16 12:26:00,290.44,290.44,290.37,290.37,1160.0,BURL
+2024-12-16 12:24:00,290.745,290.745,290.745,290.745,511.0,BURL
+2024-12-16 12:21:00,290.765,290.765,290.765,290.765,296.0,BURL
+2024-12-16 12:19:00,290.59,290.59,290.54,290.54,467.0,BURL
+2024-12-16 12:18:00,290.92,290.92,290.75,290.85,3726.0,BURL
+2024-12-16 12:16:00,290.975,291.03,290.93,290.93,3491.0,BURL
+2024-12-16 12:15:00,290.975,290.975,290.975,290.975,195.0,BURL
+2024-12-16 12:13:00,290.95,290.97,290.95,290.95,598.0,BURL
+2024-12-16 12:12:00,290.815,290.95,290.815,290.91,2977.0,BURL
+2024-12-16 12:11:00,290.815,290.815,290.815,290.815,204.0,BURL
+2024-12-16 12:09:00,290.69,290.69,290.69,290.69,283.0,BURL
+2024-12-16 12:08:00,290.685,290.6925,290.685,290.685,1757.0,BURL
+2024-12-16 12:07:00,290.685,290.685,290.685,290.685,486.0,BURL
+2024-12-16 12:06:00,290.935,290.935,290.53,290.67,2067.0,BURL
+2024-12-16 12:05:00,290.935,290.935,290.935,290.935,363.0,BURL
+2024-12-16 12:01:00,290.98,290.98,290.98,290.98,317.0,BURL
+2024-12-16 11:57:00,290.86,291.045,290.85,290.96,2730.0,BURL
+2024-12-16 11:56:00,290.4054,290.85,290.4054,290.85,485.0,BURL
+2024-12-16 11:55:00,290.94,290.94,290.48,290.48,638.0,BURL
+2024-12-16 11:54:00,290.86,290.86,290.86,290.86,234.0,BURL
+2024-12-16 11:52:00,290.83,290.83,290.83,290.83,479.0,BURL
+2024-12-16 11:51:00,290.61,290.61,290.61,290.61,267.0,BURL
+2024-12-16 11:50:00,290.755,290.89,290.53,290.53,1823.0,BURL
+2024-12-16 11:49:00,290.57,290.57,290.57,290.57,168.0,BURL
+2024-12-16 11:47:00,290.6,290.6,290.6,290.6,120.0,BURL
+2024-12-16 11:46:00,290.8,290.8,290.8,290.8,477.0,BURL
+2024-12-16 11:45:00,290.62,290.88,290.62,290.87,1169.0,BURL
+2024-12-16 11:44:00,290.6,290.6,290.27,290.37,1345.0,BURL
+2024-12-16 11:43:00,290.36,290.6,290.36,290.6,1964.0,BURL
+2024-12-16 11:42:00,290.6,290.62,290.25,290.32,4652.0,BURL
+2024-12-16 11:41:00,290.4,290.4,290.4,290.4,312.0,BURL
+2024-12-16 11:38:00,290.55,290.55,290.55,290.55,548.0,BURL
+2024-12-16 11:35:00,290.28,290.57,290.2,290.57,4326.0,BURL
+2024-12-16 11:34:00,290.3,290.3,290.3,290.3,239.0,BURL
+2024-12-16 11:33:00,290.3025,290.3025,290.3025,290.3025,307.0,BURL
+2024-12-16 11:31:00,290.3,290.3,290.3,290.3,147.0,BURL
+2024-12-16 11:29:00,290.23,290.375,290.23,290.375,581.0,BURL
+2024-12-16 11:27:00,290.375,290.375,290.375,290.375,254.0,BURL
+2024-12-16 11:26:00,290.27,290.31,290.27,290.31,629.0,BURL
+2024-12-16 11:25:00,290.42,290.42,290.38,290.42,508.0,BURL
+2024-12-16 11:20:00,290.48,290.48,290.44,290.44,624.0,BURL
+2024-12-16 11:19:00,290.68,290.72,290.63,290.72,560.0,BURL
+2024-12-16 11:16:00,290.75,290.75,290.74,290.74,825.0,BURL
+2024-12-16 11:14:00,291.17,291.17,291.17,291.17,219.0,BURL
+2024-12-16 11:13:00,290.89,290.89,290.8,290.81,1824.0,BURL
+2024-12-16 11:12:00,291.17,291.2,291.16,291.16,524.0,BURL
+2024-12-16 11:07:00,290.73,291.02,290.73,291.02,860.0,BURL
+2024-12-16 11:05:00,290.81,290.81,290.585,290.585,2232.0,BURL
+2024-12-16 11:04:00,290.43,290.43,290.43,290.43,231.0,BURL
+2024-12-16 11:02:00,290.19,290.42,290.19,290.42,890.0,BURL
+2024-12-16 11:01:00,290.28,290.3399,290.28,290.3399,909.0,BURL
+2024-12-16 11:00:00,291.23,291.23,290.44,290.44,2566.0,BURL
+2024-12-16 10:59:00,291.24,291.24,291.24,291.24,1475.0,BURL
+2024-12-16 10:57:00,290.72,290.895,290.72,290.78,1682.0,BURL
+2024-12-16 10:55:00,290.84,290.84,290.66,290.66,1557.0,BURL
+2024-12-16 10:52:00,291.25,291.26,291.22,291.26,1035.0,BURL
+2024-12-16 10:51:00,290.93,291.09,290.77,291.09,2924.0,BURL
+2024-12-16 10:49:00,290.86,290.9,290.855,290.855,1527.0,BURL
+2024-12-16 10:44:00,290.43,290.77,290.43,290.77,1614.0,BURL
+2024-12-16 10:43:00,290.34,290.37,290.01,290.37,1175.0,BURL
+2024-12-16 10:42:00,290.46,290.46,290.46,290.46,350.0,BURL
+2024-12-16 10:41:00,290.69,290.69,290.6,290.6,355.0,BURL
+2024-12-16 10:40:00,291.14,291.21,290.51,290.69,4000.0,BURL
+2024-12-16 10:39:00,291.36,291.39,291.13,291.35,8055.0,BURL
+2024-12-16 10:38:00,291.4,291.43,291.29,291.29,1021.0,BURL
+2024-12-16 10:37:00,291.22,291.22,291.22,291.22,242.0,BURL
+2024-12-16 10:34:00,291.06,291.3,291.06,291.3,1517.0,BURL
+2024-12-16 10:32:00,290.64,290.64,290.64,290.64,653.0,BURL
+2024-12-16 10:31:00,290.83,290.84,290.78,290.78,804.0,BURL
+2024-12-16 10:30:00,291.11,291.11,290.54,290.58,2637.0,BURL
+2024-12-16 10:28:00,291.08,291.08,291.08,291.08,459.0,BURL
+2024-12-16 10:27:00,291.07,291.32,291.07,291.32,1101.0,BURL
+2024-12-16 10:25:00,290.42,290.82,290.42,290.82,1931.0,BURL
+2024-12-16 10:24:00,290.3,290.31,290.3,290.31,1272.0,BURL
+2024-12-16 10:23:00,289.94,290.08,289.94,289.965,1331.0,BURL
+2024-12-16 10:22:00,290.46,290.49,290.06,290.06,1770.0,BURL
+2024-12-16 10:21:00,290.79,290.79,290.65,290.65,1146.0,BURL
+2024-12-16 10:20:00,291.42,291.49,290.8,290.88,3297.0,BURL
+2024-12-16 10:18:00,291.33,291.33,291.33,291.33,376.0,BURL
+2024-12-16 10:17:00,291.11,291.11,291.11,291.11,647.0,BURL
+2024-12-16 10:15:00,291.34,291.34,291.34,291.34,229.0,BURL
+2024-12-16 10:11:00,291.47,291.47,291.335,291.335,310.0,BURL
+2024-12-16 10:10:00,291.25,291.295,291.25,291.295,803.0,BURL
+2024-12-16 10:09:00,291.27,291.65,291.27,291.65,933.0,BURL
+2024-12-16 10:06:00,291.39,291.725,291.39,291.725,1186.0,BURL
+2024-12-16 10:04:00,291.8,291.8,291.53,291.53,435.0,BURL
+2024-12-16 10:03:00,292.5,292.5,291.53,291.53,3096.0,BURL
+2024-12-16 10:02:00,292.69,292.69,292.65,292.65,372.0,BURL
+2024-12-16 10:01:00,292.91,292.91,292.91,292.91,367.0,BURL
+2024-12-16 09:59:00,292.86,292.88,292.86,292.88,616.0,BURL
+2024-12-16 09:58:00,292.49,292.49,292.49,292.49,219.0,BURL
+2024-12-16 09:56:00,292.69,292.97,292.425,292.515,1510.0,BURL
+2024-12-16 09:55:00,292.46,292.65,292.435,292.435,1278.0,BURL
+2024-12-16 09:51:00,291.71,291.78,291.71,291.78,745.0,BURL
+2024-12-16 09:50:00,292.19,292.33,291.78,291.78,1497.0,BURL
+2024-12-16 09:49:00,291.605,291.605,291.605,291.605,235.0,BURL
+2024-12-16 09:48:00,291.73,291.73,291.58,291.58,351.0,BURL
+2024-12-16 09:47:00,291.155,292.0,290.91,292.0,5595.0,BURL
+2024-12-16 09:45:00,292.67,292.81,291.39,291.46,1853.0,BURL
+2024-12-16 09:44:00,292.81,292.81,292.71,292.71,436.0,BURL
+2024-12-16 09:43:00,292.1228,292.1228,292.1228,292.1228,111.0,BURL
+2024-12-16 09:40:00,291.835,291.835,291.835,291.835,202.0,BURL
+2024-12-16 09:39:00,291.82,292.81,291.82,291.835,690.0,BURL
+2024-12-16 09:37:00,290.36,292.09,290.36,292.09,3811.0,BURL
+2024-12-16 09:35:00,289.59,291.31,289.59,291.31,2029.0,BURL
+2024-12-16 09:31:00,290.25,290.25,290.25,290.25,116.0,BURL
+2024-12-16 09:30:00,291.5,291.5,290.615,290.615,5717.0,BURL
+2024-12-16 09:27:00,292.47,294.0,292.41,292.41,33.0,BURL
+2024-12-16 09:26:00,293.3,293.4,293.28,293.28,3.0,BURL
+2024-12-16 09:24:00,292.01,292.01,292.01,292.01,5.0,BURL
+2024-12-16 09:23:00,292.0,292.0,292.0,292.0,1.0,BURL
+2024-12-16 09:22:00,292.56,292.56,292.0,292.0,17.0,BURL
+2024-12-16 09:20:00,292.7,292.7,292.7,292.7,1.0,BURL
+2024-12-16 09:19:00,286.33,287.51,286.33,287.51,3.0,BURL
+2024-12-16 09:18:00,292.79,292.79,292.79,292.79,1.0,BURL
+2024-12-16 09:16:00,292.0,292.0,290.28,290.28,11.0,BURL
+2024-12-16 09:14:00,293.0,293.01,290.55,290.55,123.0,BURL
+2024-12-16 09:05:00,293.11,293.11,293.0,293.01,5.0,BURL
+2024-12-16 09:04:00,292.21,292.21,292.21,292.21,1.0,BURL
+2024-12-16 09:01:00,292.5,292.5,292.0,292.0,2.0,BURL
+2024-12-16 09:00:00,291.39,293.0,291.39,293.0,114.0,BURL
+2024-12-16 08:59:00,291.99,291.99,291.99,291.99,20.0,BURL
+2024-12-16 08:58:00,292.8,292.8,292.8,292.8,1.0,BURL
+2024-12-16 08:57:00,292.3,292.85,292.3,292.85,2.0,BURL
+2024-12-16 08:56:00,293.06,293.06,292.4,292.4,4.0,BURL
+2024-12-16 08:49:00,293.3,293.3,292.4,292.4,3.0,BURL
+2024-12-16 08:48:00,293.4,293.4,291.5,291.5,44.0,BURL
+2024-12-16 08:47:00,293.37,293.4,293.33,293.4,149.0,BURL
+2024-12-16 08:45:00,293.23,293.4,293.22,293.25,54.0,BURL
+2024-12-16 08:44:00,292.61,292.61,292.61,292.61,14.0,BURL
+2024-12-16 08:43:00,292.6,292.6,292.55,292.55,39.0,BURL
+2024-12-16 08:42:00,292.4,292.4,292.4,292.4,1.0,BURL
+2024-12-16 08:41:00,290.93,290.93,290.93,290.93,7.0,BURL
+2024-12-16 08:40:00,291.4,291.6,290.98,290.98,6.0,BURL
+2024-12-16 08:39:00,290.95,291.4,290.95,291.0,6.0,BURL
+2024-12-16 08:20:00,291.0,291.0,290.35,290.35,2.0,BURL
+2024-12-16 08:19:00,291.0,291.0,291.0,291.0,1.0,BURL
+2024-12-16 08:15:00,290.98,290.98,290.98,290.98,1.0,BURL
+2024-12-16 08:08:00,291.0,291.0,291.0,291.0,1.0,BURL
+2024-12-16 08:07:00,290.9,290.9,290.9,290.9,2.0,BURL
+2024-12-16 08:06:00,290.79,290.8897,290.79,290.8897,108.0,BURL
+2024-12-16 08:05:00,291.0,291.0,290.55,290.55,2.0,BURL
+2024-12-16 08:03:00,291.0,291.0,291.0,291.0,1.0,BURL
+2024-12-16 07:57:00,291.19,291.19,291.19,291.19,1.0,BURL
+2024-12-16 07:55:00,291.26,291.26,290.6,290.6,119.0,BURL
+2024-12-16 07:41:00,291.4,291.4,291.4,291.4,1.0,BURL
+2024-12-16 07:35:00,291.34,291.34,291.34,291.34,1.0,BURL
+2024-12-16 07:31:00,290.51,290.51,290.51,290.51,1.0,BURL
+2024-12-16 07:30:00,290.44,290.5,290.44,290.5,25.0,BURL
+2024-12-16 07:28:00,290.4,290.4,290.4,290.4,69.0,BURL
+2024-12-16 07:16:00,291.44,291.44,291.44,291.44,1.0,BURL
+2024-12-16 07:15:00,291.47,291.47,291.47,291.47,1.0,BURL
+2024-12-16 07:14:00,291.41,291.41,291.41,291.41,69.0,BURL
+2024-12-16 07:00:00,289.74,290.22,289.74,290.22,15.0,BURL
+2024-12-16 06:55:00,291.0,291.01,290.5,290.5,41.0,BURL
+2024-12-16 06:51:00,290.9,290.9,290.9,290.9,1.0,BURL
+2024-12-16 06:47:00,290.29,291.01,290.29,291.01,30.0,BURL
+2024-12-16 06:46:00,291.21,291.21,291.21,291.21,2.0,BURL
+2024-12-16 06:34:00,291.06,291.47,291.06,291.41,33.0,BURL
+2024-12-16 06:33:00,290.23,290.23,290.23,290.23,1.0,BURL
+2024-12-16 06:24:00,290.7,291.1,289.23,291.1,10.0,BURL
+2024-12-16 06:23:00,291.1,291.1,290.97,290.97,61.0,BURL
+2024-12-16 06:13:00,290.29,290.29,290.29,290.29,45.0,BURL
+2024-12-16 06:12:00,291.05,291.05,291.05,291.05,1.0,BURL
+2024-12-16 06:03:00,291.1,291.1,291.1,291.1,1.0,BURL
+2024-12-16 05:52:00,291.0,291.0,291.0,291.0,3.0,BURL
+2024-12-16 05:40:00,291.1,291.1,291.1,291.1,1.0,BURL
+2024-12-16 05:39:00,291.2,291.2,290.11,291.2,38.0,BURL
+2024-12-16 05:38:00,291.4,291.4,291.4,291.4,2.0,BURL
+2024-12-16 05:35:00,290.33,290.33,290.33,290.33,2.0,BURL
+2024-12-16 05:30:00,290.4,290.4,290.4,290.4,98.0,BURL
+2024-12-16 05:29:00,290.34,290.34,290.34,290.34,1.0,BURL
+2024-12-16 05:24:00,290.34,290.34,290.34,290.34,1.0,BURL
+2024-12-16 05:19:00,290.31,290.31,290.31,290.31,1.0,BURL
+2024-12-16 05:15:00,291.34,291.34,291.34,291.34,1.0,BURL
+2024-12-16 05:13:00,291.45,291.61,291.45,291.61,3.0,BURL
+2024-12-16 05:12:00,291.39,291.41,291.39,291.41,149.0,BURL
+2024-12-16 05:01:00,291.45,291.45,291.45,291.45,1.0,BURL
+2024-12-16 04:54:00,291.5,291.5,291.32,291.47,3.0,BURL
+2024-12-16 04:52:00,291.5,291.5,291.5,291.5,1.0,BURL
+2024-12-16 04:38:00,290.11,290.11,290.11,290.11,3.0,BURL
+2024-12-16 04:37:00,291.56,291.56,290.05,290.05,2.0,BURL
+2024-12-16 04:28:00,291.71,291.71,291.71,291.71,1.0,BURL
+2024-12-16 04:21:00,291.8,291.8,291.8,291.8,1.0,BURL
+2024-12-16 04:20:00,290.04,290.04,290.04,290.04,1.0,BURL
+2024-12-16 04:14:00,291.8,291.8,290.04,290.04,2.0,BURL
+2024-12-16 04:10:00,291.47,291.47,291.3,291.3,78.0,BURL
+2024-12-16 04:09:00,290.0,290.0,290.0,290.0,152.0,BURL
+2024-12-16 04:08:00,292.01,292.01,292.01,292.01,100.0,BURL
+2024-12-16 04:01:00,292.99,292.99,292.99,292.99,1.0,BURL
+2024-12-16 04:00:00,294.99,294.99,294.99,294.99,1.0,BURL
+2024-12-13 19:29:00,288.89,288.89,288.89,288.89,18.0,BURL
+2024-12-13 19:00:00,289.97,289.97,289.97,289.97,66966.0,BURL
+2024-12-13 18:55:00,289.97,289.97,289.97,289.97,1.0,BURL
+2024-12-13 18:30:00,289.97,289.97,289.97,289.97,66966.0,BURL
+2024-12-13 17:46:00,290.0,290.0,290.0,290.0,1.0,BURL
+2024-12-13 16:29:00,289.97,289.97,289.97,289.97,2.0,BURL
+2024-12-13 16:10:00,289.97,289.97,289.97,289.97,66966.0,BURL
+2024-12-13 16:07:00,290.01,290.01,290.01,290.01,1.0,BURL
+2024-12-13 16:05:00,289.97,289.97,289.97,289.97,27.0,BURL
+2024-12-13 16:02:00,289.97,289.97,289.97,289.97,698.0,BURL
+2024-12-13 16:01:00,289.97,289.97,289.97,289.97,966.0,BURL
+2024-12-13 16:00:00,289.99,290.05,289.97,289.97,143245.0,BURL
+2024-12-13 15:59:00,290.25,290.3,289.97,290.05,14409.0,BURL
+2024-12-13 15:58:00,290.33,290.33,290.21,290.295,5603.0,BURL
+2024-12-13 15:57:00,290.23,290.28,289.94,290.28,9347.0,BURL
+2024-12-13 15:56:00,290.09,290.35,290.07,290.23,8675.0,BURL
+2024-12-13 15:55:00,289.74,290.05,289.606,290.05,6277.0,BURL
+2024-12-13 15:54:00,289.975,289.975,289.87,289.87,2288.0,BURL
+2024-12-13 15:53:00,289.64,290.06,289.64,290.05,3205.0,BURL
+2024-12-13 15:52:00,289.68,289.68,289.575,289.58,1447.0,BURL
+2024-12-13 15:51:00,289.575,289.68,289.575,289.6799,1278.0,BURL
+2024-12-13 15:50:00,289.42,289.545,289.42,289.545,1281.0,BURL
+2024-12-13 15:49:00,289.28,289.52,289.28,289.52,2044.0,BURL
+2024-12-13 15:48:00,289.4,289.4,289.35,289.35,1510.0,BURL
+2024-12-13 15:47:00,289.57,289.57,289.435,289.435,1280.0,BURL
+2024-12-13 15:46:00,289.45,289.54,289.45,289.54,1528.0,BURL
+2024-12-13 15:44:00,289.45,289.51,289.39,289.41,1620.0,BURL
+2024-12-13 15:43:00,289.44,289.44,289.44,289.44,274.0,BURL
+2024-12-13 15:42:00,289.375,289.5,289.33,289.5,2192.0,BURL
+2024-12-13 15:41:00,289.51,289.51,289.37,289.51,756.0,BURL
+2024-12-13 15:40:00,289.51,289.55,289.51,289.55,823.0,BURL
+2024-12-13 15:39:00,289.4,289.54,289.37,289.37,1798.0,BURL
+2024-12-13 15:38:00,289.45,289.45,289.45,289.45,375.0,BURL
+2024-12-13 15:37:00,289.365,289.365,289.26,289.26,731.0,BURL
+2024-12-13 15:36:00,289.25,289.375,289.24,289.375,1610.0,BURL
+2024-12-13 15:35:00,289.385,289.385,289.38,289.38,612.0,BURL
+2024-12-13 15:34:00,289.28,289.36,289.165,289.36,1574.0,BURL
+2024-12-13 15:32:00,288.9,289.2,288.9,289.2,2829.0,BURL
+2024-12-13 15:31:00,288.905,288.99,288.9,288.9,917.0,BURL
+2024-12-13 15:30:00,288.73,288.83,288.73,288.83,1503.0,BURL
+2024-12-13 15:29:00,288.95,288.985,288.93,288.985,516.0,BURL
+2024-12-13 15:28:00,289.19,289.19,289.135,289.135,525.0,BURL
+2024-12-13 15:27:00,289.47,289.47,289.14,289.14,2150.0,BURL
+2024-12-13 15:26:00,289.195,289.7325,289.195,289.64,10353.0,BURL
+2024-12-13 15:25:00,289.23,289.23,289.2,289.2,467.0,BURL
+2024-12-13 15:24:00,289.17,289.21,289.17,289.21,657.0,BURL
+2024-12-13 15:23:00,289.01,289.06,289.01,289.025,1324.0,BURL
+2024-12-13 15:22:00,288.945,288.945,288.855,288.855,340.0,BURL
+2024-12-13 15:21:00,288.9425,288.9425,288.9425,288.9425,388.0,BURL
+2024-12-13 15:20:00,289.11,289.11,289.11,289.11,136.0,BURL
+2024-12-13 15:19:00,289.04,289.04,289.04,289.04,413.0,BURL
+2024-12-13 15:18:00,289.203,289.295,289.18,289.18,985.0,BURL
+2024-12-13 15:17:00,289.295,289.295,289.295,289.295,443.0,BURL
+2024-12-13 15:16:00,289.19,289.19,289.19,289.19,573.0,BURL
+2024-12-13 15:14:00,288.8,289.19,288.8,289.19,3192.0,BURL
+2024-12-13 15:13:00,289.0,289.0,288.995,288.995,882.0,BURL
+2024-12-13 15:12:00,289.04,289.04,288.9301,288.9301,1023.0,BURL
+2024-12-13 15:11:00,289.0,289.0,289.0,289.0,350.0,BURL
+2024-12-13 15:10:00,289.03,289.03,289.03,289.03,255.0,BURL
+2024-12-13 15:09:00,288.97,288.97,288.97,288.97,191.0,BURL
+2024-12-13 15:08:00,289.05,289.05,289.03,289.03,723.0,BURL
+2024-12-13 15:07:00,289.14,289.16,289.04,289.14,887.0,BURL
+2024-12-13 15:05:00,289.26,289.26,289.26,289.26,411.0,BURL
+2024-12-13 15:03:00,289.105,289.145,289.105,289.145,477.0,BURL
+2024-12-13 15:02:00,289.09,289.16,289.09,289.16,542.0,BURL
+2024-12-13 15:01:00,289.175,289.18,289.175,289.18,312.0,BURL
+2024-12-13 14:59:00,289.02,289.13,289.02,289.13,1230.0,BURL
+2024-12-13 14:58:00,289.24,289.265,288.79,288.8,4548.0,BURL
+2024-12-13 14:57:00,289.39,289.46,289.2328,289.2412,2457.0,BURL
+2024-12-13 14:56:00,289.5,289.5,289.5,289.5,671.0,BURL
+2024-12-13 14:55:00,289.475,289.475,289.475,289.475,188.0,BURL
+2024-12-13 14:54:00,289.22,289.34,289.22,289.34,1105.0,BURL
+2024-12-13 14:53:00,289.225,289.225,289.225,289.225,273.0,BURL
+2024-12-13 14:52:00,289.16,289.2,289.16,289.18,822.0,BURL
+2024-12-13 14:51:00,288.88,289.11,288.87,289.08,2978.0,BURL
+2024-12-13 14:50:00,288.85,288.91,288.85,288.91,516.0,BURL
+2024-12-13 14:49:00,288.86,288.86,288.86,288.86,148.0,BURL
+2024-12-13 14:48:00,288.84,288.885,288.84,288.885,384.0,BURL
+2024-12-13 14:47:00,289.04,289.04,288.85,288.93,839.0,BURL
+2024-12-13 14:46:00,289.04,289.04,289.04,289.04,242.0,BURL
+2024-12-13 14:45:00,289.15,289.15,289.15,289.15,226.0,BURL
+2024-12-13 14:44:00,289.005,289.005,289.005,289.005,344.0,BURL
+2024-12-13 14:42:00,288.99,288.99,288.975,288.975,417.0,BURL
+2024-12-13 14:41:00,289.15,289.3,289.15,289.3,837.0,BURL
+2024-12-13 14:40:00,289.07,289.07,289.01,289.01,568.0,BURL
+2024-12-13 14:39:00,289.05,289.05,289.01,289.025,523.0,BURL
+2024-12-13 14:38:00,289.135,289.23,289.135,289.23,242.0,BURL
+2024-12-13 14:36:00,289.1,289.15,289.1,289.15,609.0,BURL
+2024-12-13 14:35:00,288.95,288.95,288.86,288.86,612.0,BURL
+2024-12-13 14:34:00,288.81,288.95,288.78,288.95,859.0,BURL
+2024-12-13 14:33:00,288.645,288.645,288.645,288.645,132.0,BURL
+2024-12-13 14:32:00,288.58,288.77,288.58,288.77,909.0,BURL
+2024-12-13 14:31:00,288.55,288.59,288.55,288.59,1079.0,BURL
+2024-12-13 14:30:00,288.45,288.46,288.45,288.46,267.0,BURL
+2024-12-13 14:28:00,288.52,288.52,288.37,288.37,218.0,BURL
+2024-12-13 14:27:00,288.195,288.39,288.195,288.39,881.0,BURL
+2024-12-13 14:26:00,288.195,288.195,288.195,288.195,285.0,BURL
+2024-12-13 14:25:00,288.15,288.31,288.15,288.31,1323.0,BURL
+2024-12-13 14:24:00,288.1425,288.1425,288.1425,288.1425,451.0,BURL
+2024-12-13 14:23:00,288.04,288.16,288.04,288.16,512.0,BURL
+2024-12-13 14:22:00,288.3,288.32,288.165,288.165,1071.0,BURL
+2024-12-13 14:21:00,288.52,288.52,288.52,288.52,382.0,BURL
+2024-12-13 14:20:00,288.51,288.535,288.48,288.48,388.0,BURL
+2024-12-13 14:16:00,288.715,288.73,288.61,288.61,1932.0,BURL
+2024-12-13 14:15:00,288.98,289.02,288.77,288.77,774.0,BURL
+2024-12-13 14:14:00,288.95,289.02,288.92,288.92,861.0,BURL
+2024-12-13 14:11:00,288.83,288.83,288.83,288.83,335.0,BURL
+2024-12-13 14:09:00,288.875,288.99,288.875,288.99,346.0,BURL
+2024-12-13 14:08:00,288.91,288.91,288.91,288.91,183.0,BURL
+2024-12-13 14:07:00,288.87,288.87,288.87,288.87,332.0,BURL
+2024-12-13 14:06:00,289.22,289.225,288.88,288.89,1613.0,BURL
+2024-12-13 14:05:00,289.465,289.465,289.15,289.215,3248.0,BURL
+2024-12-13 14:04:00,289.38,289.47,289.28,289.47,1392.0,BURL
+2024-12-13 14:03:00,288.915,289.33,288.9025,289.3,5888.0,BURL
+2024-12-13 14:02:00,288.81,288.915,288.81,288.915,480.0,BURL
+2024-12-13 14:01:00,288.86,289.02,288.86,288.92,505.0,BURL
+2024-12-13 14:00:00,288.85,288.86,288.8225,288.85,1468.0,BURL
+2024-12-13 13:59:00,288.9488,288.9488,288.935,288.935,912.0,BURL
+2024-12-13 13:57:00,288.865,288.865,288.865,288.865,373.0,BURL
+2024-12-13 13:56:00,288.955,288.955,288.79,288.79,1225.0,BURL
+2024-12-13 13:55:00,289.1,289.1,288.81,288.81,818.0,BURL
+2024-12-13 13:54:00,289.05,289.05,289.05,289.05,410.0,BURL
+2024-12-13 13:53:00,288.91,288.91,288.91,288.91,464.0,BURL
+2024-12-13 13:52:00,288.94,288.96,288.94,288.96,1549.0,BURL
+2024-12-13 13:49:00,288.92,288.92,288.84,288.84,1266.0,BURL
+2024-12-13 13:48:00,288.695,288.9,288.695,288.9,367.0,BURL
+2024-12-13 13:47:00,288.7,288.7,288.695,288.695,668.0,BURL
+2024-12-13 13:46:00,288.785,288.785,288.785,288.785,236.0,BURL
+2024-12-13 13:45:00,288.78,288.79,288.775,288.775,1264.0,BURL
+2024-12-13 13:44:00,288.59,288.71,288.59,288.71,332.0,BURL
+2024-12-13 13:43:00,288.68,288.68,288.68,288.68,480.0,BURL
+2024-12-13 13:42:00,288.78,288.78,288.69,288.71,644.0,BURL
+2024-12-13 13:41:00,288.66,288.66,288.66,288.66,190.0,BURL
+2024-12-13 13:40:00,288.47,288.78,288.47,288.78,635.0,BURL
+2024-12-13 13:39:00,288.71,288.71,288.64,288.64,666.0,BURL
+2024-12-13 13:38:00,288.63,288.75,288.63,288.75,662.0,BURL
+2024-12-13 13:36:00,288.595,288.595,288.595,288.595,156.0,BURL
+2024-12-13 13:35:00,288.67,288.72,288.67,288.72,1025.0,BURL
+2024-12-13 13:34:00,288.31,288.55,288.31,288.55,1179.0,BURL
+2024-12-13 13:33:00,288.44,288.44,288.44,288.44,216.0,BURL
+2024-12-13 13:32:00,288.4325,288.4325,288.2,288.2,652.0,BURL
+2024-12-13 13:31:00,288.55,288.55,288.55,288.55,182.0,BURL
+2024-12-13 13:30:00,288.55,288.55,288.55,288.55,361.0,BURL
+2024-12-13 13:29:00,288.65,288.65,288.43,288.48,1626.0,BURL
+2024-12-13 13:28:00,288.485,288.88,288.485,288.88,2253.0,BURL
+2024-12-13 13:26:00,288.47,288.5,288.47,288.5,593.0,BURL
+2024-12-13 13:25:00,288.36,288.47,288.36,288.47,814.0,BURL
+2024-12-13 13:24:00,288.23,288.38,288.23,288.38,458.0,BURL
+2024-12-13 13:23:00,288.24,288.25,288.24,288.24,503.0,BURL
+2024-12-13 13:22:00,288.07,288.23,288.07,288.23,1196.0,BURL
+2024-12-13 13:21:00,287.97,288.06,287.97,288.06,309.0,BURL
+2024-12-13 13:20:00,288.06,288.06,288.06,288.06,201.0,BURL
+2024-12-13 13:19:00,287.96,287.96,287.96,287.96,139.0,BURL
+2024-12-13 13:18:00,287.9625,288.01,287.9625,288.01,302.0,BURL
+2024-12-13 13:17:00,287.85,287.98,287.815,287.98,1830.0,BURL
+2024-12-13 13:15:00,287.77,287.78,287.705,287.705,417.0,BURL
+2024-12-13 13:14:00,287.78,287.78,287.78,287.78,220.0,BURL
+2024-12-13 13:13:00,287.72,287.72,287.72,287.72,513.0,BURL
+2024-12-13 13:11:00,287.81,287.81,287.81,287.81,183.0,BURL
+2024-12-13 13:08:00,287.979,287.979,287.979,287.979,1531.0,BURL
+2024-12-13 13:07:00,287.8,287.8,287.785,287.785,318.0,BURL
+2024-12-13 13:06:00,287.98,287.98,287.72,287.795,1472.0,BURL
+2024-12-13 13:05:00,288.11,288.14,287.93,287.97,1022.0,BURL
+2024-12-13 13:04:00,287.87,287.9,287.87,287.9,667.0,BURL
+2024-12-13 13:03:00,287.88,287.88,287.88,287.88,152.0,BURL
+2024-12-13 13:01:00,287.71,287.71,287.71,287.71,140.0,BURL
+2024-12-13 13:00:00,288.005,288.005,287.74,287.74,624.0,BURL
+2024-12-13 12:57:00,287.99,288.0,287.99,287.99,730.0,BURL
+2024-12-13 12:56:00,288.3,288.3,288.215,288.215,688.0,BURL
+2024-12-13 12:55:00,288.3,288.3,288.3,288.3,235.0,BURL
+2024-12-13 12:52:00,287.79,288.14,287.79,288.04,1938.0,BURL
+2024-12-13 12:49:00,287.81,287.81,287.81,287.81,120.0,BURL
+2024-12-13 12:48:00,287.825,287.825,287.6,287.62,1167.0,BURL
+2024-12-13 12:47:00,287.82,287.825,287.68,287.68,599.0,BURL
+2024-12-13 12:46:00,287.82,287.82,287.82,287.82,191.0,BURL
+2024-12-13 12:45:00,287.87,287.88,287.77,287.77,351.0,BURL
+2024-12-13 12:44:00,287.74,287.85,287.74,287.82,1165.0,BURL
+2024-12-13 12:42:00,287.55,287.55,287.55,287.55,174.0,BURL
+2024-12-13 12:41:00,287.286,287.5975,287.286,287.5975,558.0,BURL
+2024-12-13 12:40:00,288.1599,288.1599,287.54,287.54,542.0,BURL
+2024-12-13 12:39:00,287.97,287.97,287.97,287.97,283.0,BURL
+2024-12-13 12:38:00,287.86,287.97,287.86,287.97,662.0,BURL
+2024-12-13 12:37:00,287.91,287.91,287.91,287.91,309.0,BURL
+2024-12-13 12:36:00,288.115,288.115,288.115,288.115,399.0,BURL
+2024-12-13 12:33:00,287.99,288.035,287.85,288.035,927.0,BURL
+2024-12-13 12:32:00,288.11,288.11,288.11,288.11,382.0,BURL
+2024-12-13 12:31:00,288.11,288.11,287.98,287.98,502.0,BURL
+2024-12-13 12:30:00,288.06,288.105,287.99,287.99,1061.0,BURL
+2024-12-13 12:29:00,288.11,288.19,288.11,288.19,417.0,BURL
+2024-12-13 12:28:00,287.97,288.0,287.96,288.0,694.0,BURL
+2024-12-13 12:27:00,287.785,287.785,287.67,287.705,376.0,BURL
+2024-12-13 12:26:00,287.58,287.95,287.58,287.95,2291.0,BURL
+2024-12-13 12:25:00,287.475,287.55,287.455,287.455,660.0,BURL
+2024-12-13 12:22:00,288.02,288.055,287.64,287.64,1335.0,BURL
+2024-12-13 12:21:00,288.1,288.1,288.1,288.1,503.0,BURL
+2024-12-13 12:18:00,288.365,288.365,288.365,288.365,139.0,BURL
+2024-12-13 12:17:00,288.435,288.435,288.19,288.25,1162.0,BURL
+2024-12-13 12:16:00,288.605,288.605,288.5,288.545,634.0,BURL
+2024-12-13 12:15:00,288.42,288.57,288.42,288.57,661.0,BURL
+2024-12-13 12:14:00,288.27,288.27,288.27,288.27,355.0,BURL
+2024-12-13 12:13:00,288.51,288.51,288.415,288.415,913.0,BURL
+2024-12-13 12:12:00,288.815,288.815,288.815,288.815,373.0,BURL
+2024-12-13 12:09:00,288.685,288.685,288.685,288.685,569.0,BURL
+2024-12-13 12:08:00,288.82,288.82,288.82,288.82,165.0,BURL
+2024-12-13 12:07:00,288.72,288.93,288.72,288.93,1065.0,BURL
+2024-12-13 12:06:00,288.89,288.89,288.89,288.89,221.0,BURL
+2024-12-13 12:05:00,288.93,288.93,288.89,288.89,383.0,BURL
+2024-12-13 12:04:00,288.85,288.85,288.655,288.69,3249.0,BURL
+2024-12-13 12:03:00,288.98,288.99,288.715,288.715,1115.0,BURL
+2024-12-13 12:00:00,289.46,289.46,289.28,289.28,981.0,BURL
+2024-12-13 11:59:00,289.67,289.76,289.44,289.44,1789.0,BURL
+2024-12-13 11:58:00,289.56,289.84,289.52,289.7525,3632.0,BURL
+2024-12-13 11:57:00,289.5,289.5,289.5,289.5,413.0,BURL
+2024-12-13 11:56:00,289.46,289.46,289.385,289.385,446.0,BURL
+2024-12-13 11:55:00,289.4755,289.49,289.39,289.39,858.0,BURL
+2024-12-13 11:54:00,289.255,289.255,289.255,289.255,544.0,BURL
+2024-12-13 11:53:00,289.245,289.245,289.22,289.22,280.0,BURL
+2024-12-13 11:51:00,289.28,289.4,289.28,289.34,444.0,BURL
+2024-12-13 11:50:00,289.3,289.3,289.3,289.3,201.0,BURL
+2024-12-13 11:49:00,289.51,289.51,289.375,289.375,432.0,BURL
+2024-12-13 11:48:00,289.355,289.48,289.355,289.48,543.0,BURL
+2024-12-13 11:47:00,289.41,289.41,289.355,289.355,210.0,BURL
+2024-12-13 11:46:00,289.3,289.54,289.2,289.35,4019.0,BURL
+2024-12-13 11:45:00,289.34,289.46,289.275,289.295,1148.0,BURL
+2024-12-13 11:44:00,289.4,289.4,289.19,289.34,2226.0,BURL
+2024-12-13 11:42:00,289.08,289.08,289.08,289.08,360.0,BURL
+2024-12-13 11:40:00,289.27,289.27,289.11,289.11,1370.0,BURL
+2024-12-13 11:39:00,289.27,289.27,289.27,289.27,143.0,BURL
+2024-12-13 11:38:00,289.41,289.41,289.31,289.35,968.0,BURL
+2024-12-13 11:37:00,289.49,289.49,289.49,289.49,168.0,BURL
+2024-12-13 11:35:00,289.52,289.55,289.52,289.55,964.0,BURL
+2024-12-13 11:33:00,289.34,289.445,289.34,289.37,778.0,BURL
+2024-12-13 11:32:00,289.2,289.2,289.2,289.2,524.0,BURL
+2024-12-13 11:31:00,288.96,289.02,288.96,289.02,1603.0,BURL
+2024-12-13 11:30:00,288.86,288.86,288.86,288.86,560.0,BURL
+2024-12-13 11:29:00,288.82,288.84,288.65,288.65,906.0,BURL
+2024-12-13 11:28:00,288.615,288.62,288.615,288.62,305.0,BURL
+2024-12-13 11:27:00,288.64,288.64,288.52,288.52,1097.0,BURL
+2024-12-13 11:26:00,288.795,288.835,288.795,288.835,3281.0,BURL
+2024-12-13 11:24:00,288.61,289.0,288.57,289.0,12133.0,BURL
+2024-12-13 11:23:00,288.64,288.84,288.64,288.6675,2966.0,BURL
+2024-12-13 11:21:00,288.47,288.48,288.38,288.45,1238.0,BURL
+2024-12-13 11:20:00,288.25,288.47,288.25,288.34,1745.0,BURL
+2024-12-13 11:19:00,288.7699,288.7699,288.19,288.25,1532.0,BURL
+2024-12-13 11:18:00,288.59,288.59,288.1,288.35,1732.0,BURL
+2024-12-13 11:17:00,288.75,288.755,288.6,288.755,950.0,BURL
+2024-12-13 11:16:00,288.62,288.76,288.565,288.605,1353.0,BURL
+2024-12-13 11:14:00,288.365,288.41,288.29,288.395,690.0,BURL
+2024-12-13 11:13:00,289.12,289.12,288.51,288.51,3797.0,BURL
+2024-12-13 11:12:00,288.99,289.06,288.99,289.06,299.0,BURL
+2024-12-13 11:11:00,288.95,289.03,288.95,289.005,1042.0,BURL
+2024-12-13 11:10:00,289.045,289.065,288.99,288.99,1450.0,BURL
+2024-12-13 11:07:00,288.97,288.97,288.965,288.965,874.0,BURL
+2024-12-13 11:06:00,289.09,289.09,289.09,289.09,152.0,BURL
+2024-12-13 11:04:00,288.945,288.945,288.945,288.945,480.0,BURL
+2024-12-13 11:03:00,289.205,289.205,288.955,288.955,1205.0,BURL
+2024-12-13 11:02:00,288.765,289.17,288.765,289.17,1753.0,BURL
+2024-12-13 11:01:00,288.765,288.86,288.765,288.83,878.0,BURL
+2024-12-13 11:00:00,289.455,289.53,289.26,289.27,2156.0,BURL
+2024-12-13 10:59:00,289.4,289.4,289.4,289.4,254.0,BURL
+2024-12-13 10:58:00,289.51,289.51,289.51,289.51,319.0,BURL
+2024-12-13 10:57:00,289.425,289.59,289.425,289.59,923.0,BURL
+2024-12-13 10:56:00,289.6,289.6,289.44,289.44,1124.0,BURL
+2024-12-13 10:55:00,289.56,289.69,289.56,289.69,615.0,BURL
+2024-12-13 10:54:00,289.6675,289.6675,289.6675,289.6675,689.0,BURL
+2024-12-13 10:53:00,289.7775,289.7775,289.54,289.54,1298.0,BURL
+2024-12-13 10:50:00,289.77,289.78,289.45,289.68,2064.0,BURL
+2024-12-13 10:49:00,289.79,289.79,289.76,289.78,1017.0,BURL
+2024-12-13 10:48:00,289.77,289.94,289.69,289.69,1733.0,BURL
+2024-12-13 10:47:00,289.67,289.67,289.67,289.67,165.0,BURL
+2024-12-13 10:46:00,289.81,289.81,289.665,289.665,1482.0,BURL
+2024-12-13 10:45:00,289.69,289.69,289.56,289.6,1585.0,BURL
+2024-12-13 10:44:00,289.52,289.52,289.42,289.42,495.0,BURL
+2024-12-13 10:43:00,289.435,289.48,289.435,289.48,228.0,BURL
+2024-12-13 10:42:00,289.43,289.43,289.43,289.43,320.0,BURL
+2024-12-13 10:41:00,289.815,289.815,289.815,289.815,351.0,BURL
+2024-12-13 10:39:00,289.79,289.91,289.62,289.91,1052.0,BURL
+2024-12-13 10:38:00,289.98,289.98,289.98,289.98,284.0,BURL
+2024-12-13 10:37:00,289.98,289.99,289.97,289.99,675.0,BURL
+2024-12-13 10:34:00,289.74,289.74,289.545,289.545,1107.0,BURL
+2024-12-13 10:33:00,289.94,290.15,289.94,290.035,2137.0,BURL
+2024-12-13 10:32:00,290.175,290.175,289.655,289.655,1565.0,BURL
+2024-12-13 10:31:00,290.37,290.37,290.37,290.37,485.0,BURL
+2024-12-13 10:30:00,290.33,290.33,290.27,290.27,280.0,BURL
+2024-12-13 10:29:00,290.555,290.555,290.265,290.35,2430.0,BURL
+2024-12-13 10:28:00,290.6,290.6,290.53,290.53,537.0,BURL
+2024-12-13 10:25:00,290.48,290.48,290.48,290.48,564.0,BURL
+2024-12-13 10:24:00,290.355,290.355,290.3,290.3,422.0,BURL
+2024-12-13 10:23:00,290.155,290.155,290.155,290.155,384.0,BURL
+2024-12-13 10:22:00,290.18,290.18,290.155,290.155,792.0,BURL
+2024-12-13 10:21:00,290.4,290.4,290.4,290.4,457.0,BURL
+2024-12-13 10:20:00,290.72,290.8375,290.63,290.8375,774.0,BURL
+2024-12-13 10:17:00,291.105,291.105,291.105,291.105,503.0,BURL
+2024-12-13 10:16:00,290.63,291.07,290.58,291.07,2635.0,BURL
+2024-12-13 10:14:00,291.07,291.09,291.07,291.09,393.0,BURL
+2024-12-13 10:12:00,291.09,291.09,291.09,291.09,183.0,BURL
+2024-12-13 10:11:00,291.13,291.13,291.09,291.09,538.0,BURL
+2024-12-13 10:10:00,291.08,291.26,291.0,291.19,1134.0,BURL
+2024-12-13 10:09:00,290.95,290.95,290.8,290.8,319.0,BURL
+2024-12-13 10:08:00,290.44,290.88,290.32,290.87,2875.0,BURL
+2024-12-13 10:07:00,290.875,290.875,290.865,290.865,555.0,BURL
+2024-12-13 10:06:00,291.11,291.17,291.0,291.0,1477.0,BURL
+2024-12-13 10:05:00,290.72,290.72,290.69,290.69,536.0,BURL
+2024-12-13 10:04:00,290.62,291.04,290.54,291.04,2819.0,BURL
+2024-12-13 10:03:00,290.65,290.71,290.65,290.71,370.0,BURL
+2024-12-13 10:02:00,290.61,291.05,290.6,291.0,2898.0,BURL
+2024-12-13 10:01:00,290.11,290.11,290.11,290.11,785.0,BURL
+2024-12-13 10:00:00,290.6,290.73,290.6,290.605,1340.0,BURL
+2024-12-13 09:59:00,290.3,291.2,290.1,290.6,1661.0,BURL
+2024-12-13 09:58:00,291.42,291.42,291.0,291.36,967.0,BURL
+2024-12-13 09:57:00,291.97,291.97,291.01,291.01,938.0,BURL
+2024-12-13 09:56:00,291.155,291.97,291.155,291.55,462.0,BURL
+2024-12-13 09:55:00,291.155,291.155,291.155,291.155,634.0,BURL
+2024-12-13 09:54:00,291.14,291.68,291.08,291.08,1455.0,BURL
+2024-12-13 09:53:00,291.32,291.745,290.76,290.76,1885.0,BURL
+2024-12-13 09:52:00,291.865,291.865,291.865,291.865,212.0,BURL
+2024-12-13 09:51:00,291.8925,291.8925,291.865,291.865,665.0,BURL
+2024-12-13 09:50:00,292.11,292.11,291.46,292.11,1074.0,BURL
+2024-12-13 09:49:00,291.46,291.46,291.46,291.46,565.0,BURL
+2024-12-13 09:48:00,291.66,291.77,291.66,291.77,711.0,BURL
+2024-12-13 09:47:00,291.18,291.21,291.18,291.21,780.0,BURL
+2024-12-13 09:46:00,291.27,291.27,291.01,291.088,403.0,BURL
+2024-12-13 09:45:00,292.03,292.03,291.17,291.17,1510.0,BURL
+2024-12-13 09:44:00,292.03,292.03,291.775,292.02,566.0,BURL
+2024-12-13 09:43:00,291.28,291.66,291.28,291.6,1062.0,BURL
+2024-12-13 09:42:00,290.97,291.0,290.97,291.0,241.0,BURL
+2024-12-13 09:41:00,290.98,290.98,290.59,290.76,1162.0,BURL
+2024-12-13 09:40:00,291.1,291.53,291.1,291.53,318.0,BURL
+2024-12-13 09:39:00,290.52,290.99,290.46,290.99,2263.0,BURL
+2024-12-13 09:38:00,290.2,290.34,290.2,290.34,678.0,BURL
+2024-12-13 09:37:00,290.66,290.66,289.87,290.245,1409.0,BURL
+2024-12-13 09:36:00,290.735,290.735,290.735,290.735,308.0,BURL
+2024-12-13 09:35:00,291.04,291.04,290.4,290.645,1269.0,BURL
+2024-12-13 09:34:00,291.78,292.14,291.365,292.14,418.0,BURL
+2024-12-13 09:33:00,291.81,292.44,291.44,292.23,4906.0,BURL
+2024-12-13 09:32:00,290.83,290.83,290.83,290.83,134.0,BURL
+2024-12-13 09:31:00,291.81,291.81,290.65,291.81,1745.0,BURL
+2024-12-13 09:30:00,290.84,292.63,289.63,290.42,4131.0,BURL
+2024-12-13 09:18:00,290.15,292.9,290.15,292.4,10.0,BURL
+2024-12-13 09:13:00,290.15,290.15,290.15,290.15,1.0,BURL
+2024-12-13 08:58:00,293.6,293.6,293.42,293.42,8.0,BURL
+2024-12-13 08:54:00,292.65,292.67,292.65,292.67,46.0,BURL
+2024-12-13 08:53:00,292.62,292.62,292.62,292.62,3.0,BURL
+2024-12-13 08:52:00,291.4,291.4,291.4,291.4,1.0,BURL
+2024-12-13 08:20:00,291.7,291.7,291.7,291.7,1.0,BURL
+2024-12-13 08:10:00,291.61,291.61,291.61,291.61,28.0,BURL
+2024-12-13 08:03:00,291.6,291.6,291.6,291.6,102.0,BURL
+2024-12-13 07:56:00,291.11,291.11,291.1,291.1,2.0,BURL
+2024-12-13 07:55:00,291.1,291.1,291.1,291.1,1.0,BURL
+2024-12-13 07:30:00,290.71,291.0,290.71,291.0,2.0,BURL
+2024-12-13 07:28:00,291.0,291.0,291.0,291.0,162.0,BURL
+2024-12-13 07:11:00,291.6,291.6,290.6,290.6,3.0,BURL
+2024-12-13 07:10:00,290.54,290.57,290.54,290.54,101.0,BURL
+2024-12-13 06:51:00,290.31,290.31,290.31,290.31,1.0,BURL
+2024-12-13 06:50:00,290.2,290.21,290.2,290.21,107.0,BURL
+2024-12-13 06:45:00,292.2,292.2,292.2,292.2,2.0,BURL
+2024-12-13 06:44:00,292.25,292.25,292.25,292.25,1.0,BURL
+2024-12-13 06:25:00,291.99,291.99,291.99,291.99,1.0,BURL
+2024-12-13 06:03:00,292.7,292.7,292.7,292.7,1.0,BURL
+2024-12-13 05:39:00,293.0,293.0,292.8,292.8,2.0,BURL
+2024-12-13 05:23:00,292.49,292.49,292.49,292.49,3.0,BURL
+2024-12-13 05:22:00,293.0,293.0,293.0,293.0,1.0,BURL
+2024-12-13 05:21:00,290.44,290.44,290.44,290.44,1.0,BURL
+2024-12-13 05:11:00,290.21,290.21,290.21,290.21,1.0,BURL
+2024-12-13 05:10:00,292.1,292.12,292.09,292.09,102.0,BURL
+2024-12-13 05:09:00,292.29,292.3,292.29,292.3,7.0,BURL
+2024-12-13 05:08:00,292.49,292.49,292.49,292.49,1.0,BURL
+2024-12-13 05:01:00,293.0,293.0,293.0,293.0,1.0,BURL
+2024-12-13 04:48:00,292.49,292.49,292.49,292.49,1.0,BURL
+2024-12-13 04:46:00,291.8,291.8,291.8,291.8,48.0,BURL
+2024-12-13 04:40:00,291.8,291.8,291.8,291.8,1.0,BURL
+2024-12-13 04:38:00,291.8,291.8,291.79,291.8,54.0,BURL
+2024-12-13 04:37:00,291.8,293.0,291.8,293.0,3.0,BURL
+2024-12-13 04:23:00,291.9,291.9,291.9,291.9,3.0,BURL
+2024-12-13 04:22:00,292.0,293.8,291.9,291.9,95.0,BURL
+2024-12-13 04:21:00,291.01,292.5,291.01,292.0,61.0,BURL
+2024-12-13 04:20:00,294.0,294.0,293.0,293.0,116.0,BURL
+2024-12-13 04:01:00,294.99,295.0,294.99,294.99,62.0,BURL
+2024-12-12 19:30:00,289.64,289.64,289.64,289.64,2.0,BURL
+2024-12-12 19:06:00,300.0,300.0,300.0,300.0,1.0,BURL
+2024-12-12 19:04:00,286.17,286.17,286.17,286.17,10.0,BURL
+2024-12-12 19:00:00,289.9,289.9,289.9,289.9,79029.0,BURL
+2024-12-12 18:56:00,300.0,300.0,300.0,300.0,1.0,BURL
+2024-12-12 18:30:00,289.9,289.9,289.9,289.9,79029.0,BURL
+2024-12-12 18:02:00,294.89,294.89,289.36,289.36,15.0,BURL
+2024-12-12 17:44:00,292.3,292.3,292.3,292.3,8.0,BURL
+2024-12-12 17:41:00,292.3,292.3,292.3,292.3,1.0,BURL
+2024-12-12 16:17:00,293.0,293.0,292.99,292.99,3.0,BURL
+2024-12-12 16:11:00,289.9,289.9,289.9,289.9,2.0,BURL
+2024-12-12 16:10:00,289.9,291.0381,289.9,291.0381,89458.0,BURL
+2024-12-12 16:07:00,289.9,289.9,289.9,289.9,1.0,BURL
+2024-12-12 16:02:00,289.9,289.9,289.9,289.9,341.0,BURL
+2024-12-12 16:01:00,289.9,289.9,289.9,289.9,1384.0,BURL
+2024-12-12 16:00:00,289.9,289.9,289.89,289.9,173754.0,BURL
+2024-12-12 15:59:00,289.88,290.29,289.78,289.9,33655.0,BURL
+2024-12-12 15:58:00,290.015,290.04,289.78,289.795,22692.0,BURL
+2024-12-12 15:57:00,290.295,290.295,289.88,290.13,6399.0,BURL
+2024-12-12 15:56:00,290.19,290.37,290.135,290.2875,11449.0,BURL
+2024-12-12 15:55:00,290.41,290.56,289.89,290.01,12452.0,BURL
+2024-12-12 15:54:00,290.655,290.73,290.52,290.56,4394.0,BURL
+2024-12-12 15:53:00,290.845,290.94,290.57,290.73,4506.0,BURL
+2024-12-12 15:52:00,290.79,290.83,290.75,290.83,2635.0,BURL
+2024-12-12 15:51:00,290.78,290.87,290.73,290.795,5362.0,BURL
+2024-12-12 15:50:00,290.49,290.76,290.44,290.76,5726.0,BURL
+2024-12-12 15:49:00,290.575,290.725,290.57,290.58,2485.0,BURL
+2024-12-12 15:48:00,290.73,290.79,290.45,290.64,3470.0,BURL
+2024-12-12 15:47:00,290.87,290.87,290.63,290.63,3547.0,BURL
+2024-12-12 15:46:00,290.84,290.96,290.75,290.75,6354.0,BURL
+2024-12-12 15:45:00,290.805,290.805,290.745,290.745,1133.0,BURL
+2024-12-12 15:44:00,290.67,290.73,290.57,290.66,2289.0,BURL
+2024-12-12 15:43:00,290.8,290.993,290.72,290.72,4697.0,BURL
+2024-12-12 15:42:00,290.68,290.895,290.68,290.86,1217.0,BURL
+2024-12-12 15:41:00,290.675,290.87,290.675,290.87,1537.0,BURL
+2024-12-12 15:40:00,290.685,290.685,290.52,290.625,2952.0,BURL
+2024-12-12 15:39:00,290.58,290.715,290.58,290.715,1021.0,BURL
+2024-12-12 15:38:00,290.685,290.685,290.685,290.685,407.0,BURL
+2024-12-12 15:37:00,290.77,290.77,290.59,290.725,2117.0,BURL
+2024-12-12 15:36:00,290.77,290.81,290.63,290.75,3829.0,BURL
+2024-12-12 15:35:00,290.585,291.04,290.575,291.04,3952.0,BURL
+2024-12-12 15:34:00,290.53,290.535,290.52,290.535,891.0,BURL
+2024-12-12 15:33:00,290.52,290.53,290.52,290.53,433.0,BURL
+2024-12-12 15:32:00,290.45,290.52,290.37,290.515,3665.0,BURL
+2024-12-12 15:31:00,290.54,290.55,290.45,290.45,2200.0,BURL
+2024-12-12 15:30:00,290.555,290.555,290.46,290.555,996.0,BURL
+2024-12-12 15:29:00,290.46,290.46,290.46,290.46,539.0,BURL
+2024-12-12 15:28:00,290.635,290.635,290.52,290.52,907.0,BURL
+2024-12-12 15:27:00,290.6,290.6,290.52,290.52,1154.0,BURL
+2024-12-12 15:26:00,290.66,290.76,290.5,290.63,1262.0,BURL
+2024-12-12 15:25:00,290.58,290.66,290.58,290.66,884.0,BURL
+2024-12-12 15:24:00,290.64,290.64,290.46,290.46,2292.0,BURL
+2024-12-12 15:23:00,290.905,290.91,290.64,290.68,1353.0,BURL
+2024-12-12 15:22:00,290.755,290.755,290.755,290.755,440.0,BURL
+2024-12-12 15:21:00,290.69,290.69,290.69,290.69,374.0,BURL
+2024-12-12 15:20:00,290.87,290.87,290.51,290.69,582.0,BURL
+2024-12-12 15:19:00,290.65,290.73,290.65,290.67,556.0,BURL
+2024-12-12 15:18:00,290.635,290.65,290.635,290.65,384.0,BURL
+2024-12-12 15:17:00,290.995,291.025,290.56,290.56,2109.0,BURL
+2024-12-12 15:15:00,290.7,290.7,290.56,290.56,452.0,BURL
+2024-12-12 15:13:00,291.13,291.13,290.72,290.72,2533.0,BURL
+2024-12-12 15:12:00,291.135,291.135,290.94,290.94,516.0,BURL
+2024-12-12 15:11:00,291.15,291.15,290.88,291.135,683.0,BURL
+2024-12-12 15:10:00,290.79,291.3,290.73,291.16,3895.0,BURL
+2024-12-12 15:09:00,290.6,290.6,290.6,290.6,587.0,BURL
+2024-12-12 15:08:00,290.78,290.78,290.565,290.78,1648.0,BURL
+2024-12-12 15:07:00,290.34,290.725,290.34,290.58,1872.0,BURL
+2024-12-12 15:06:00,290.31,290.31,290.31,290.31,391.0,BURL
+2024-12-12 15:04:00,290.5,290.5,290.3,290.3,369.0,BURL
+2024-12-12 15:03:00,290.5,290.5,290.5,290.5,250.0,BURL
+2024-12-12 15:02:00,290.58,290.61,290.47,290.47,1003.0,BURL
+2024-12-12 15:01:00,290.74,290.805,290.64,290.64,1476.0,BURL
+2024-12-12 15:00:00,291.41,291.46,290.925,290.925,4097.0,BURL
+2024-12-12 14:59:00,291.62,291.625,291.44,291.445,1763.0,BURL
+2024-12-12 14:58:00,291.76,291.76,291.645,291.76,737.0,BURL
+2024-12-12 14:57:00,291.67,291.83,291.67,291.83,799.0,BURL
+2024-12-12 14:56:00,291.635,291.6875,291.635,291.67,1176.0,BURL
+2024-12-12 14:55:00,291.625,291.635,291.625,291.635,822.0,BURL
+2024-12-12 14:54:00,291.74,291.74,291.74,291.74,183.0,BURL
+2024-12-12 14:53:00,291.715,291.78,291.49,291.57,11132.0,BURL
+2024-12-12 14:52:00,291.71,291.77,291.61,291.77,821.0,BURL
+2024-12-12 14:51:00,291.6,291.68,291.6,291.68,365.0,BURL
+2024-12-12 14:50:00,291.45,291.61,291.45,291.595,2213.0,BURL
+2024-12-12 14:49:00,291.44,291.44,291.44,291.44,936.0,BURL
+2024-12-12 14:48:00,291.6,291.6,291.44,291.485,848.0,BURL
+2024-12-12 14:47:00,291.65,291.66,291.5,291.5,1100.0,BURL
+2024-12-12 14:46:00,291.945,291.945,291.72,291.78,1399.0,BURL
+2024-12-12 14:45:00,291.8,291.8,291.8,291.8,403.0,BURL
+2024-12-12 14:44:00,291.73,291.92,291.73,291.84,1185.0,BURL
+2024-12-12 14:43:00,291.895,291.895,291.895,291.895,205.0,BURL
+2024-12-12 14:42:00,292.01,292.01,291.78,291.89,2528.0,BURL
+2024-12-12 14:41:00,292.015,292.015,291.86,292.01,553.0,BURL
+2024-12-12 14:40:00,291.94,292.005,291.94,292.005,380.0,BURL
+2024-12-12 14:39:00,291.83,292.0,291.83,292.0,1322.0,BURL
+2024-12-12 14:38:00,292.06,292.06,291.83,291.83,1227.0,BURL
+2024-12-12 14:37:00,291.99,292.06,291.99,292.06,841.0,BURL
+2024-12-12 14:36:00,291.96,291.96,291.96,291.96,461.0,BURL
+2024-12-12 14:35:00,291.83,291.91,291.75,291.91,869.0,BURL
+2024-12-12 14:34:00,291.98,291.98,291.98,291.98,288.0,BURL
+2024-12-12 14:33:00,291.975,291.975,291.97,291.97,314.0,BURL
+2024-12-12 14:32:00,291.975,291.975,291.805,291.975,430.0,BURL
+2024-12-12 14:31:00,291.955,292.1699,291.955,292.1699,894.0,BURL
+2024-12-12 14:30:00,292.06,292.17,291.94,292.16,1744.0,BURL
+2024-12-12 14:29:00,292.02,292.02,291.83,292.01,3764.0,BURL
+2024-12-12 14:28:00,292.035,292.035,292.02,292.02,710.0,BURL
+2024-12-12 14:27:00,292.035,292.035,292.035,292.035,157.0,BURL
+2024-12-12 14:26:00,291.83,291.83,291.83,291.83,133.0,BURL
+2024-12-12 14:25:00,292.24,292.24,292.24,292.24,164.0,BURL
+2024-12-12 14:24:00,292.21,292.21,292.035,292.035,297.0,BURL
+2024-12-12 14:23:00,291.855,292.075,291.855,292.04,559.0,BURL
+2024-12-12 14:22:00,292.14,292.19,292.075,292.075,1427.0,BURL
+2024-12-12 14:21:00,292.31,292.31,292.29,292.29,581.0,BURL
+2024-12-12 14:20:00,292.38,292.465,292.38,292.3968,731.0,BURL
+2024-12-12 14:19:00,292.5975,292.84,292.37,292.38,1619.0,BURL
+2024-12-12 14:17:00,292.65,292.65,292.65,292.65,1099.0,BURL
+2024-12-12 14:16:00,292.71,292.71,292.5,292.51,1677.0,BURL
+2024-12-12 14:15:00,292.72,292.725,292.69,292.69,591.0,BURL
+2024-12-12 14:13:00,292.75,292.92,292.75,292.75,8789.0,BURL
+2024-12-12 14:12:00,292.75,292.75,292.75,292.75,250.0,BURL
+2024-12-12 14:10:00,292.89,292.89,292.75,292.75,435.0,BURL
+2024-12-12 14:09:00,292.55,292.55,292.55,292.55,324.0,BURL
+2024-12-12 14:08:00,292.75,292.75,292.75,292.75,167.0,BURL
+2024-12-12 14:07:00,292.77,292.77,292.71,292.75,1456.0,BURL
+2024-12-12 14:04:00,293.25,293.25,292.94,292.96,2898.0,BURL
+2024-12-12 14:03:00,292.74,292.96,292.74,292.96,2103.0,BURL
+2024-12-12 14:02:00,292.595,292.595,292.595,292.595,188.0,BURL
+2024-12-12 14:01:00,292.67,292.67,292.55,292.58,3357.0,BURL
+2024-12-12 14:00:00,292.49,292.62,292.49,292.62,597.0,BURL
+2024-12-12 13:59:00,292.61,292.61,292.61,292.61,581.0,BURL
+2024-12-12 13:58:00,292.59,292.59,292.59,292.59,202.0,BURL
+2024-12-12 13:57:00,292.36,292.62,292.36,292.615,947.0,BURL
+2024-12-12 13:56:00,292.62,292.62,292.62,292.62,484.0,BURL
+2024-12-12 13:55:00,292.62,292.62,292.62,292.62,198.0,BURL
+2024-12-12 13:54:00,292.14,292.14,292.14,292.14,319.0,BURL
+2024-12-12 13:53:00,292.62,292.62,292.345,292.345,437.0,BURL
+2024-12-12 13:52:00,292.63,292.63,292.35,292.35,432.0,BURL
+2024-12-12 13:49:00,292.35,292.71,292.27,292.46,1651.0,BURL
+2024-12-12 13:48:00,292.34,292.34,292.26,292.26,225.0,BURL
+2024-12-12 13:47:00,292.26,292.26,292.26,292.26,199.0,BURL
+2024-12-12 13:46:00,292.18,292.18,292.18,292.18,216.0,BURL
+2024-12-12 13:45:00,292.111,292.32,292.095,292.32,1475.0,BURL
+2024-12-12 13:44:00,292.27,292.27,292.04,292.04,1000.0,BURL
+2024-12-12 13:43:00,292.315,292.315,292.3,292.3,246.0,BURL
+2024-12-12 13:42:00,292.52,292.53,292.21,292.5265,2502.0,BURL
+2024-12-12 13:40:00,292.52,292.52,292.52,292.52,414.0,BURL
+2024-12-12 13:39:00,292.72,292.72,292.72,292.72,218.0,BURL
+2024-12-12 13:38:00,292.73,292.73,292.73,292.73,373.0,BURL
+2024-12-12 13:37:00,292.73,292.73,292.73,292.73,255.0,BURL
+2024-12-12 13:36:00,292.41,292.45,292.41,292.45,422.0,BURL
+2024-12-12 13:35:00,292.69,292.69,292.69,292.69,301.0,BURL
+2024-12-12 13:34:00,292.59,292.61,292.327,292.38,3540.0,BURL
+2024-12-12 13:33:00,292.63,292.63,292.62,292.62,312.0,BURL
+2024-12-12 13:32:00,292.985,292.985,292.985,292.985,414.0,BURL
+2024-12-12 13:31:00,292.71,292.87,292.64,292.815,2462.0,BURL
+2024-12-12 13:29:00,293.03,293.03,292.99,292.99,352.0,BURL
+2024-12-12 13:28:00,292.99,293.29,292.99,292.995,682.0,BURL
+2024-12-12 13:27:00,293.18,293.21,292.93,293.21,650.0,BURL
+2024-12-12 13:25:00,292.945,293.255,292.945,292.945,780.0,BURL
+2024-12-12 13:24:00,292.995,293.33,292.995,292.995,498.0,BURL
+2024-12-12 13:23:00,292.995,292.995,292.995,292.995,225.0,BURL
+2024-12-12 13:21:00,293.375,293.375,293.005,293.005,529.0,BURL
+2024-12-12 13:19:00,293.015,293.015,293.015,293.015,257.0,BURL
+2024-12-12 13:18:00,293.12,293.29,293.02,293.02,1283.0,BURL
+2024-12-12 13:17:00,292.845,292.845,292.845,292.845,293.0,BURL
+2024-12-12 13:16:00,293.105,293.105,293.105,293.105,408.0,BURL
+2024-12-12 13:15:00,293.14,293.14,292.845,292.845,2287.0,BURL
+2024-12-12 13:13:00,293.46,293.46,293.2,293.33,2979.0,BURL
+2024-12-12 13:11:00,293.29,293.44,293.2,293.245,944.0,BURL
+2024-12-12 13:10:00,293.39,293.39,293.39,293.39,216.0,BURL
+2024-12-12 13:09:00,292.99,293.405,292.8525,293.405,1949.0,BURL
+2024-12-12 13:08:00,292.76,292.79,292.76,292.765,1051.0,BURL
+2024-12-12 13:07:00,292.76,292.76,292.75,292.76,899.0,BURL
+2024-12-12 13:06:00,293.08,293.08,292.76,293.01,1109.0,BURL
+2024-12-12 13:05:00,292.67,292.94,292.44,292.76,6943.0,BURL
+2024-12-12 13:03:00,292.78,292.8,292.54,292.54,994.0,BURL
+2024-12-12 13:02:00,293.42,293.42,293.32,293.32,616.0,BURL
+2024-12-12 13:00:00,293.615,293.81,293.12,293.12,4381.0,BURL
+2024-12-12 12:59:00,293.61,293.62,293.61,293.62,553.0,BURL
+2024-12-12 12:58:00,293.86,293.86,293.86,293.86,304.0,BURL
+2024-12-12 12:56:00,293.56,293.62,293.535,293.62,834.0,BURL
+2024-12-12 12:53:00,293.07,293.21,292.88,293.21,3881.0,BURL
+2024-12-12 12:52:00,293.29,293.29,293.26,293.26,491.0,BURL
+2024-12-12 12:51:00,293.28,293.28,293.28,293.28,542.0,BURL
+2024-12-12 12:50:00,293.22,293.42,293.22,293.42,570.0,BURL
+2024-12-12 12:49:00,293.32,293.355,293.165,293.2875,2367.0,BURL
+2024-12-12 12:48:00,293.8399,293.8399,293.33,293.63,2591.0,BURL
+2024-12-12 12:47:00,293.19,293.52,293.19,293.49,2098.0,BURL
+2024-12-12 12:46:00,293.2,293.2,292.8,292.98,3936.0,BURL
+2024-12-12 12:45:00,293.2,293.2,293.2,293.2,287.0,BURL
+2024-12-12 12:44:00,293.065,293.065,293.065,293.065,168.0,BURL
+2024-12-12 12:43:00,293.04,293.05,293.04,293.05,572.0,BURL
+2024-12-12 12:40:00,293.055,293.23,293.05,293.05,616.0,BURL
+2024-12-12 12:39:00,293.25,293.25,293.25,293.25,146.0,BURL
+2024-12-12 12:36:00,292.93,293.17,292.895,293.02,2862.0,BURL
+2024-12-12 12:35:00,293.15,293.15,293.15,293.15,421.0,BURL
+2024-12-12 12:34:00,293.15,293.165,293.15,293.15,1073.0,BURL
+2024-12-12 12:33:00,293.24,293.24,293.24,293.24,403.0,BURL
+2024-12-12 12:31:00,292.58,292.9,292.39,292.76,10789.0,BURL
+2024-12-12 12:30:00,292.62,292.65,292.5,292.56,2654.0,BURL
+2024-12-12 12:28:00,293.1099,293.1099,292.6,292.615,1590.0,BURL
+2024-12-12 12:27:00,292.14,292.71,292.1,292.67,16336.0,BURL
+2024-12-12 12:26:00,292.16,292.21,292.14,292.14,1960.0,BURL
+2024-12-12 12:25:00,291.9,292.28,291.9,292.14,10470.0,BURL
+2024-12-12 12:24:00,292.065,292.065,292.065,292.065,350.0,BURL
+2024-12-12 12:23:00,292.05,292.06,292.05,292.06,342.0,BURL
+2024-12-12 12:22:00,291.99,292.05,291.9,292.05,1760.0,BURL
+2024-12-12 12:21:00,292.1,292.1,291.89,291.9,2304.0,BURL
+2024-12-12 12:20:00,292.1,292.18,291.9,292.18,5189.0,BURL
+2024-12-12 12:19:00,291.91,292.2,291.91,292.2,1347.0,BURL
+2024-12-12 12:18:00,292.1,292.18,292.1,292.1,2099.0,BURL
+2024-12-12 12:17:00,292.1,292.1,292.1,292.1,436.0,BURL
+2024-12-12 12:16:00,291.985,292.1,291.89,292.1,2083.0,BURL
+2024-12-12 12:15:00,291.945,291.945,291.935,291.935,257.0,BURL
+2024-12-12 12:14:00,292.1,292.17,292.1,292.1,977.0,BURL
+2024-12-12 12:13:00,292.1,292.1,291.97,292.1,341.0,BURL
+2024-12-12 12:12:00,292.1,292.1,292.1,292.1,146.0,BURL
+2024-12-12 12:11:00,291.62,292.1,291.62,292.1,1886.0,BURL
+2024-12-12 12:10:00,291.69,291.69,291.69,291.69,213.0,BURL
+2024-12-12 12:09:00,292.1799,292.1799,291.875,291.875,706.0,BURL
+2024-12-12 12:08:00,291.875,291.99,291.875,291.99,554.0,BURL
+2024-12-12 12:07:00,291.85,291.85,291.85,291.85,351.0,BURL
+2024-12-12 12:06:00,291.8375,291.8375,291.8375,291.8375,446.0,BURL
+2024-12-12 12:05:00,291.89,291.91,291.89,291.91,1173.0,BURL
+2024-12-12 12:04:00,291.86,291.86,291.86,291.86,305.0,BURL
+2024-12-12 12:02:00,291.91,291.91,291.645,291.73,684.0,BURL
+2024-12-12 12:01:00,291.74,291.74,291.74,291.74,295.0,BURL
+2024-12-12 12:00:00,291.31,291.75,291.3,291.65,3784.0,BURL
+2024-12-12 11:59:00,291.57,291.57,291.57,291.57,488.0,BURL
+2024-12-12 11:58:00,291.65,291.725,291.65,291.725,320.0,BURL
+2024-12-12 11:57:00,291.93,291.93,291.7,291.7,1124.0,BURL
+2024-12-12 11:56:00,292.3,292.3,292.1,292.115,1172.0,BURL
+2024-12-12 11:55:00,292.28,292.44,292.28,292.3,1685.0,BURL
+2024-12-12 11:53:00,292.3,292.435,292.27,292.38,1177.0,BURL
+2024-12-12 11:52:00,292.21,292.345,292.21,292.345,903.0,BURL
+2024-12-12 11:51:00,292.35,292.35,292.35,292.35,174.0,BURL
+2024-12-12 11:49:00,292.24,292.3,292.2,292.3,1465.0,BURL
+2024-12-12 11:48:00,291.825,291.825,291.825,291.825,399.0,BURL
+2024-12-12 11:47:00,291.82,291.82,291.65,291.82,1595.0,BURL
+2024-12-12 11:46:00,292.12,292.12,292.12,292.12,997.0,BURL
+2024-12-12 11:45:00,292.49,292.49,292.29,292.45,1724.0,BURL
+2024-12-12 11:44:00,292.59,292.92,292.59,292.73,5395.0,BURL
+2024-12-12 11:43:00,292.6,292.66,292.6,292.66,523.0,BURL
+2024-12-12 11:42:00,292.58,292.6525,292.58,292.6525,583.0,BURL
+2024-12-12 11:41:00,292.74,292.9,292.48,292.645,5001.0,BURL
+2024-12-12 11:39:00,292.75,292.87,292.735,292.87,840.0,BURL
+2024-12-12 11:38:00,292.905,292.91,292.905,292.91,713.0,BURL
+2024-12-12 11:37:00,292.91,292.96,292.73,292.73,1741.0,BURL
+2024-12-12 11:36:00,292.69,292.69,292.69,292.69,593.0,BURL
+2024-12-12 11:35:00,292.61,292.8,292.31,292.31,1829.0,BURL
+2024-12-12 11:33:00,292.53,292.53,292.53,292.53,312.0,BURL
+2024-12-12 11:32:00,292.65,292.79,292.61,292.61,843.0,BURL
+2024-12-12 11:31:00,292.515,292.515,292.515,292.515,770.0,BURL
+2024-12-12 11:29:00,292.505,292.72,292.505,292.72,1290.0,BURL
+2024-12-12 11:28:00,292.61,292.61,292.61,292.61,852.0,BURL
+2024-12-12 11:27:00,292.165,292.41,292.04,292.41,2318.0,BURL
+2024-12-12 11:25:00,292.33,292.3725,292.33,292.3725,320.0,BURL
+2024-12-12 11:24:00,292.42,292.42,291.91,292.28,3232.0,BURL
+2024-12-12 11:23:00,292.55,292.66,292.42,292.42,587.0,BURL
+2024-12-12 11:22:00,292.4656,292.76,292.4656,292.645,1429.0,BURL
+2024-12-12 11:21:00,292.61,292.62,292.6,292.61,1202.0,BURL
+2024-12-12 11:20:00,292.225,292.225,292.225,292.225,216.0,BURL
+2024-12-12 11:17:00,292.3,292.3,292.155,292.155,812.0,BURL
+2024-12-12 11:15:00,291.71,292.01,291.71,291.92,1935.0,BURL
+2024-12-12 11:14:00,291.55,291.55,291.45,291.45,2328.0,BURL
+2024-12-12 11:13:00,292.07,292.17,291.73,291.73,6981.0,BURL
+2024-12-12 11:12:00,291.65,291.66,291.58,291.62,2041.0,BURL
+2024-12-12 11:11:00,291.42,291.63,291.42,291.63,974.0,BURL
+2024-12-12 11:09:00,291.42,291.62,291.42,291.62,457.0,BURL
+2024-12-12 11:08:00,291.49,291.49,291.36,291.36,338.0,BURL
+2024-12-12 11:05:00,291.205,291.41,291.205,291.41,1029.0,BURL
+2024-12-12 11:04:00,291.38,291.4,291.38,291.4,1020.0,BURL
+2024-12-12 11:03:00,291.39,291.39,290.97,290.97,906.0,BURL
+2024-12-12 11:02:00,291.41,291.41,291.41,291.41,388.0,BURL
+2024-12-12 11:01:00,291.24,291.3865,291.175,291.175,456.0,BURL
+2024-12-12 11:00:00,291.06,291.34,290.91,291.34,4165.0,BURL
+2024-12-12 10:59:00,291.1,291.25,290.975,291.12,1357.0,BURL
+2024-12-12 10:58:00,290.74,290.925,290.74,290.92,2278.0,BURL
+2024-12-12 10:57:00,290.06,290.41,290.035,290.41,1619.0,BURL
+2024-12-12 10:56:00,289.75,290.0799,289.69,290.0799,1353.0,BURL
+2024-12-12 10:55:00,289.57,289.7,289.465,289.465,1016.0,BURL
+2024-12-12 10:54:00,289.39,289.39,289.39,289.39,488.0,BURL
+2024-12-12 10:53:00,289.11,289.28,289.03,289.28,1201.0,BURL
+2024-12-12 10:52:00,289.03,289.09,288.89,288.98,1905.0,BURL
+2024-12-12 10:50:00,288.47,289.11,288.47,288.825,4348.0,BURL
+2024-12-12 10:48:00,288.76,288.76,288.4,288.4,1314.0,BURL
+2024-12-12 10:47:00,289.01,289.01,289.01,289.01,317.0,BURL
+2024-12-12 10:46:00,289.015,289.015,289.015,289.015,521.0,BURL
+2024-12-12 10:45:00,289.19,289.245,289.06,289.06,1116.0,BURL
+2024-12-12 10:44:00,289.405,289.405,288.94,289.04,4617.0,BURL
+2024-12-12 10:43:00,289.22,289.22,289.14,289.14,349.0,BURL
+2024-12-12 10:42:00,289.52,289.52,289.15,289.15,663.0,BURL
+2024-12-12 10:41:00,289.47,289.67,289.47,289.67,711.0,BURL
+2024-12-12 10:40:00,289.96,289.96,289.4,289.62,3282.0,BURL
+2024-12-12 10:39:00,290.49,290.81,290.05,290.05,4881.0,BURL
+2024-12-12 10:38:00,290.61,290.74,290.61,290.74,801.0,BURL
+2024-12-12 10:36:00,290.25,290.26,290.25,290.26,357.0,BURL
+2024-12-12 10:35:00,290.06,290.44,290.0175,290.44,3600.0,BURL
+2024-12-12 10:34:00,290.15,290.15,289.95,289.975,6552.0,BURL
+2024-12-12 10:32:00,290.18,290.18,289.99,289.99,1560.0,BURL
+2024-12-12 10:30:00,290.405,290.405,290.38,290.4,515.0,BURL
+2024-12-12 10:29:00,290.385,290.385,290.385,290.385,511.0,BURL
+2024-12-12 10:28:00,290.465,290.465,290.08,290.38,3107.0,BURL
+2024-12-12 10:26:00,290.44,290.695,290.23,290.33,4393.0,BURL
+2024-12-12 10:25:00,290.68,290.77,290.68,290.695,657.0,BURL
+2024-12-12 10:24:00,290.68,290.92,290.68,290.685,806.0,BURL
+2024-12-12 10:23:00,290.71,290.71,290.68,290.68,710.0,BURL
+2024-12-12 10:20:00,290.38,290.63,290.06,290.37,2752.0,BURL
+2024-12-12 10:19:00,290.73,290.73,290.73,290.73,324.0,BURL
+2024-12-12 10:17:00,290.61,291.0,290.55,290.66,3256.0,BURL
+2024-12-12 10:16:00,290.4425,291.3598,290.4425,290.92,4856.0,BURL
+2024-12-12 10:15:00,290.645,290.645,290.24,290.395,3295.0,BURL
+2024-12-12 10:13:00,290.78,290.78,290.29,290.55,2418.0,BURL
+2024-12-12 10:12:00,291.13,291.4,290.83,290.895,6136.0,BURL
+2024-12-12 10:11:00,290.895,291.66,290.655,291.21,4126.0,BURL
+2024-12-12 10:10:00,291.1299,291.13,290.655,290.655,2263.0,BURL
+2024-12-12 10:09:00,291.09,291.09,290.64,290.64,650.0,BURL
+2024-12-12 10:08:00,290.76,291.06,290.2985,290.2985,907.0,BURL
+2024-12-12 10:07:00,290.505,291.0,290.02,290.88,2795.0,BURL
+2024-12-12 10:06:00,290.47,290.65,290.47,290.65,1214.0,BURL
+2024-12-12 10:04:00,290.19,290.52,290.0,290.0,4263.0,BURL
+2024-12-12 10:03:00,289.25,290.09,289.25,290.09,5134.0,BURL
+2024-12-12 10:02:00,289.87,290.3,289.32,289.33,11088.0,BURL
+2024-12-12 10:01:00,289.82,290.18,289.82,290.18,4460.0,BURL
+2024-12-12 10:00:00,290.06,290.065,289.81,289.82,1992.0,BURL
+2024-12-12 09:59:00,289.92,290.09,289.755,289.84,2479.0,BURL
+2024-12-12 09:58:00,289.915,289.915,289.755,289.755,630.0,BURL
+2024-12-12 09:57:00,291.045,291.045,290.065,290.065,4045.0,BURL
+2024-12-12 09:56:00,291.62,291.62,291.165,291.165,648.0,BURL
+2024-12-12 09:55:00,291.2,291.62,291.2,291.62,1600.0,BURL
+2024-12-12 09:54:00,291.135,291.51,290.846,291.2,6144.0,BURL
+2024-12-12 09:53:00,291.18,291.23,291.1,291.23,1813.0,BURL
+2024-12-12 09:52:00,291.53,291.7,291.53,291.7,444.0,BURL
+2024-12-12 09:50:00,292.33,292.35,291.86,291.86,1906.0,BURL
+2024-12-12 09:49:00,292.0,292.545,292.0,292.31,1233.0,BURL
+2024-12-12 09:48:00,292.83,293.05,292.05,292.05,2308.0,BURL
+2024-12-12 09:47:00,292.89,292.89,292.88,292.89,690.0,BURL
+2024-12-12 09:46:00,293.15,293.15,292.49,292.49,1238.0,BURL
+2024-12-12 09:45:00,292.935,293.97,292.935,293.15,4333.0,BURL
+2024-12-12 09:44:00,292.94,292.94,292.935,292.935,1267.0,BURL
+2024-12-12 09:43:00,292.815,293.37,292.775,292.775,2615.0,BURL
+2024-12-12 09:42:00,292.935,292.935,292.81,292.81,1033.0,BURL
+2024-12-12 09:41:00,293.295,293.295,292.79,293.0,3165.0,BURL
+2024-12-12 09:40:00,294.26,294.28,293.1,293.1,6540.0,BURL
+2024-12-12 09:39:00,294.63,294.7,294.53,294.7,821.0,BURL
+2024-12-12 09:38:00,294.915,294.915,294.08,294.08,980.0,BURL
+2024-12-12 09:37:00,294.92,294.92,294.92,294.92,277.0,BURL
+2024-12-12 09:34:00,294.54,294.62,294.01,294.34,1066.0,BURL
+2024-12-12 09:33:00,294.83,294.83,294.83,294.83,146.0,BURL
+2024-12-12 09:32:00,295.41,295.44,295.38,295.44,352.0,BURL
+2024-12-12 09:31:00,294.9,294.9,294.9,294.9,224.0,BURL
+2024-12-12 09:30:00,295.43,296.48,295.39,296.33,3727.0,BURL
+2024-12-12 09:19:00,298.87,298.87,298.87,298.87,4.0,BURL
+2024-12-12 09:08:00,298.88,298.88,298.88,298.88,7.0,BURL
+2024-12-12 09:05:00,304.52,304.52,304.52,304.52,8.0,BURL
+2024-12-12 09:03:00,298.88,298.88,298.88,298.88,20.0,BURL
+2024-12-12 08:57:00,296.48,296.48,296.48,296.48,1.0,BURL
+2024-12-12 08:52:00,298.34,298.34,297.84,297.84,2.0,BURL
+2024-12-12 08:45:00,296.09,296.09,296.09,296.09,1.0,BURL
+2024-12-12 08:44:00,291.23,296.15,291.23,296.15,2.0,BURL
+2024-12-12 08:43:00,298.87,298.87,298.87,298.87,1.0,BURL
+2024-12-12 08:39:00,294.49,294.49,294.49,294.49,1.0,BURL
+2024-12-12 08:37:00,290.02,294.99,290.02,294.99,108.0,BURL
+2024-12-12 08:33:00,296.15,296.15,296.15,296.15,1.0,BURL
+2024-12-12 08:32:00,295.0,296.3,295.0,296.3,2.0,BURL
+2024-12-12 08:30:00,294.97,294.97,294.97,294.97,1.0,BURL
+2024-12-12 08:26:00,295.0,295.0,295.0,295.0,2.0,BURL
+2024-12-12 08:25:00,295.14,295.14,295.14,295.14,2.0,BURL
+2024-12-12 08:24:00,290.03,290.03,290.03,290.03,1.0,BURL
+2024-12-12 08:08:00,295.0,295.0,295.0,295.0,8.0,BURL
+2024-12-12 08:05:00,295.0,295.99,295.0,295.99,2.0,BURL
+2024-12-12 08:03:00,295.49,295.49,295.49,295.49,6.0,BURL
+2024-12-12 07:57:00,295.0,295.0,295.0,295.0,1.0,BURL
+2024-12-12 07:51:00,295.74,295.74,295.74,295.74,2.0,BURL
+2024-12-12 07:49:00,295.21,295.49,295.21,295.49,101.0,BURL
+2024-12-12 07:48:00,295.06,295.06,295.06,295.06,1.0,BURL
+2024-12-12 07:47:00,296.4,296.4,296.4,296.4,1.0,BURL
+2024-12-12 07:45:00,296.39,296.39,296.39,296.39,1.0,BURL
+2024-12-12 07:44:00,296.41,296.41,296.4,296.4,109.0,BURL
+2024-12-12 07:39:00,296.3,296.3,296.3,296.3,1.0,BURL
+2024-12-12 07:38:00,295.0,296.3,294.8,294.8,34.0,BURL
+2024-12-12 07:37:00,296.32,296.32,296.32,296.32,1.0,BURL
+2024-12-12 07:18:00,296.41,296.41,296.38,296.38,2.0,BURL
+2024-12-12 07:05:00,294.99,296.2,294.99,296.2,2.0,BURL
+2024-12-12 07:02:00,296.0,296.0,296.0,296.0,1.0,BURL
+2024-12-12 07:01:00,295.0,295.0,295.0,295.0,1.0,BURL
+2024-12-12 06:37:00,294.99,294.99,294.99,294.99,98.0,BURL
+2024-12-12 06:25:00,296.39,296.39,295.0,295.0,2.0,BURL
+2024-12-12 06:24:00,296.41,296.41,296.41,296.41,1.0,BURL
+2024-12-12 06:21:00,296.41,296.41,294.99,294.99,2.0,BURL
+2024-12-12 06:07:00,296.8,296.8,295.01,296.6,3.0,BURL
+2024-12-12 06:06:00,295.01,296.5,292.77,292.77,74.0,BURL
+2024-12-12 06:05:00,296.99,296.99,296.99,296.99,1.0,BURL
+2024-12-12 06:04:00,295.22,296.6,295.22,296.6,50.0,BURL
+2024-12-12 05:55:00,295.06,296.4,295.05,296.4,16.0,BURL
+2024-12-12 05:54:00,296.41,296.41,296.4,296.4,51.0,BURL
+2024-12-12 05:53:00,297.76,297.76,296.4,296.4,3.0,BURL
+2024-12-12 05:52:00,300.49,300.49,294.66,299.09,4.0,BURL
+2024-12-12 05:33:00,296.6,296.6,296.6,296.6,1.0,BURL
+2024-12-12 05:19:00,295.6,295.6,295.6,295.6,1.0,BURL
+2024-12-12 05:03:00,295.6,295.6,295.6,295.6,1.0,BURL
+2024-12-12 05:01:00,294.61,294.61,294.61,294.61,1.0,BURL
+2024-12-12 04:58:00,295.71,295.71,295.71,295.71,37.0,BURL
+2024-12-12 04:57:00,294.01,295.0,294.01,295.0,2.0,BURL
+2024-12-12 04:47:00,295.0,295.0,295.0,295.0,23.0,BURL
+2024-12-12 04:44:00,294.07,294.36,294.07,294.11,60.0,BURL
+2024-12-12 04:43:00,295.01,295.01,295.0,295.0,2.0,BURL
+2024-12-12 04:41:00,294.01,294.01,294.0,294.0,25.0,BURL
+2024-12-12 04:39:00,295.01,295.01,295.01,295.01,50.0,BURL
+2024-12-12 04:38:00,293.5,293.5,293.5,293.5,50.0,BURL
+2024-12-12 04:24:00,296.48,296.48,296.48,296.48,1.0,BURL
+2024-12-12 04:17:00,297.24,297.24,297.22,297.23,4.0,BURL
+2024-12-12 04:06:00,293.34,293.34,293.34,293.34,1.0,BURL
+2024-12-11 19:23:00,299.98,299.98,299.98,299.98,10.0,BURL
+2024-12-11 19:19:00,296.32,296.32,296.32,296.32,1.0,BURL
+2024-12-11 19:06:00,294.1401,294.1401,294.1401,294.1401,1.0,BURL
+2024-12-11 19:00:00,295.49,295.49,295.49,295.49,74811.0,BURL
+2024-12-11 18:30:00,295.49,295.49,295.49,295.49,74811.0,BURL
+2024-12-11 17:00:00,295.49,295.49,295.49,295.49,5843.0,BURL
+2024-12-11 16:54:00,294.91,294.91,294.9,294.9,10.0,BURL
+2024-12-11 16:47:00,294.91,294.91,294.91,294.91,5.0,BURL
+2024-12-11 16:34:00,297.99,297.99,294.92,294.92,2.0,BURL
+2024-12-11 16:15:00,295.49,295.49,295.49,295.49,716.0,BURL
+2024-12-11 16:10:00,295.49,295.49,295.49,295.49,76584.0,BURL
+2024-12-11 16:09:00,295.49,295.49,295.49,295.49,308.0,BURL
+2024-12-11 16:07:00,294.9,294.9,294.9,294.9,1.0,BURL
+2024-12-11 16:02:00,295.49,295.49,295.49,295.49,1513.0,BURL
+2024-12-11 16:01:00,295.49,295.49,295.49,295.49,1015.0,BURL
+2024-12-11 16:00:00,295.49,295.51,295.49,295.49,161971.0,BURL
+2024-12-11 15:59:00,296.09,296.09,295.465,295.49,27041.0,BURL
+2024-12-11 15:58:00,296.2,296.32,296.025,296.09,25512.0,BURL
+2024-12-11 15:57:00,296.03,296.19,296.03,296.16,8631.0,BURL
+2024-12-11 15:56:00,296.19,296.19,296.03,296.04,13450.0,BURL
+2024-12-11 15:55:00,296.27,296.28,296.095,296.19,12059.0,BURL
+2024-12-11 15:54:00,296.44,296.44,296.265,296.35,6296.0,BURL
+2024-12-11 15:53:00,296.28,296.3,296.16,296.29,4828.0,BURL
+2024-12-11 15:52:00,296.38,296.42,296.28,296.37,4982.0,BURL
+2024-12-11 15:51:00,296.25,296.435,296.25,296.285,4379.0,BURL
+2024-12-11 15:50:00,296.3,296.9,296.3,296.385,6757.0,BURL
+2024-12-11 15:49:00,296.27,296.27,296.1127,296.27,2242.0,BURL
+2024-12-11 15:48:00,296.23,296.34,296.23,296.34,1389.0,BURL
+2024-12-11 15:47:00,296.25,296.33,296.11,296.24,2193.0,BURL
+2024-12-11 15:46:00,296.025,296.23,296.025,296.23,1703.0,BURL
+2024-12-11 15:45:00,296.13,296.15,295.93,296.09,4749.0,BURL
+2024-12-11 15:44:00,296.245,296.245,296.245,296.245,661.0,BURL
+2024-12-11 15:43:00,296.215,296.3,296.215,296.25,1334.0,BURL
+2024-12-11 15:42:00,296.25,296.25,296.215,296.215,969.0,BURL
+2024-12-11 15:41:00,296.34,296.34,296.29,296.29,1467.0,BURL
+2024-12-11 15:40:00,296.515,296.53,296.34,296.41,5212.0,BURL
+2024-12-11 15:39:00,296.61,296.61,296.605,296.605,548.0,BURL
+2024-12-11 15:38:00,296.605,296.61,296.605,296.61,411.0,BURL
+2024-12-11 15:37:00,296.56,296.58,296.5,296.58,2558.0,BURL
+2024-12-11 15:36:00,296.655,296.655,296.51,296.555,2227.0,BURL
+2024-12-11 15:35:00,296.54,296.54,296.54,296.54,589.0,BURL
+2024-12-11 15:34:00,296.685,296.69,296.68,296.69,1120.0,BURL
+2024-12-11 15:33:00,296.8,296.8,296.64,296.68,3186.0,BURL
+2024-12-11 15:32:00,296.85,296.855,296.805,296.805,983.0,BURL
+2024-12-11 15:31:00,296.75,296.845,296.685,296.8,1656.0,BURL
+2024-12-11 15:30:00,296.9,296.9,296.88,296.88,1174.0,BURL
+2024-12-11 15:29:00,296.925,296.98,296.88,296.905,3853.0,BURL
+2024-12-11 15:28:00,297.075,297.075,297.075,297.075,679.0,BURL
+2024-12-11 15:27:00,297.075,297.075,297.075,297.075,599.0,BURL
+2024-12-11 15:26:00,297.075,297.075,297.075,297.075,236.0,BURL
+2024-12-11 15:25:00,297.075,297.075,297.075,297.075,617.0,BURL
+2024-12-11 15:24:00,296.98,297.075,296.98,297.075,584.0,BURL
+2024-12-11 15:23:00,297.08,297.08,297.0,297.08,1715.0,BURL
+2024-12-11 15:22:00,297.08,297.145,297.08,297.145,264.0,BURL
+2024-12-11 15:21:00,297.38,297.38,297.15,297.15,1657.0,BURL
+2024-12-11 15:20:00,297.26,297.27,297.08,297.24,2328.0,BURL
+2024-12-11 15:19:00,297.59,297.59,297.3225,297.3225,2407.0,BURL
+2024-12-11 15:18:00,297.73,297.76,297.63,297.63,2423.0,BURL
+2024-12-11 15:17:00,297.67,297.67,297.62,297.62,1256.0,BURL
+2024-12-11 15:15:00,297.85,297.88,297.67,297.825,2025.0,BURL
+2024-12-11 15:14:00,297.77,297.77,297.77,297.77,353.0,BURL
+2024-12-11 15:13:00,297.69,297.77,297.6206,297.765,1194.0,BURL
+2024-12-11 15:12:00,297.8,297.85,297.69,297.705,1858.0,BURL
+2024-12-11 15:11:00,297.89,297.89,297.89,297.89,149.0,BURL
+2024-12-11 15:10:00,297.89,297.89,297.89,297.89,252.0,BURL
+2024-12-11 15:08:00,297.77,297.895,297.77,297.895,670.0,BURL
+2024-12-11 15:07:00,297.82,297.82,297.82,297.82,404.0,BURL
+2024-12-11 15:06:00,298.09,298.09,297.92,297.92,1637.0,BURL
+2024-12-11 15:05:00,298.28,298.28,298.19,298.19,1919.0,BURL
+2024-12-11 15:04:00,298.3,298.425,298.27,298.27,1079.0,BURL
+2024-12-11 15:03:00,298.435,298.435,298.26,298.43,859.0,BURL
+2024-12-11 15:02:00,298.4,298.435,298.4,298.42,703.0,BURL
+2024-12-11 15:01:00,298.1,298.305,298.09,298.305,727.0,BURL
+2024-12-11 15:00:00,298.38,298.38,297.99,298.1,1806.0,BURL
+2024-12-11 14:59:00,298.27,298.32,298.24,298.32,563.0,BURL
+2024-12-11 14:58:00,297.8555,297.8555,297.8555,297.8555,549.0,BURL
+2024-12-11 14:57:00,297.975,298.055,297.975,298.055,330.0,BURL
+2024-12-11 14:56:00,298.15,298.15,297.9,297.9,1775.0,BURL
+2024-12-11 14:55:00,298.18,298.18,298.12,298.12,957.0,BURL
+2024-12-11 14:54:00,298.33,298.33,298.29,298.29,771.0,BURL
+2024-12-11 14:53:00,297.795,298.26,297.795,298.26,1428.0,BURL
+2024-12-11 14:52:00,297.98,297.98,297.86,297.865,788.0,BURL
+2024-12-11 14:51:00,297.76,297.76,297.76,297.76,245.0,BURL
+2024-12-11 14:50:00,297.65,297.96,297.65,297.96,785.0,BURL
+2024-12-11 14:48:00,297.665,297.665,297.665,297.665,196.0,BURL
+2024-12-11 14:47:00,297.55,297.58,297.55,297.56,912.0,BURL
+2024-12-11 14:46:00,297.46,297.49,297.46,297.49,382.0,BURL
+2024-12-11 14:45:00,297.51,297.53,297.44,297.44,1443.0,BURL
+2024-12-11 14:44:00,297.645,297.645,297.645,297.645,312.0,BURL
+2024-12-11 14:42:00,297.84,297.85,297.59,297.85,3872.0,BURL
+2024-12-11 14:41:00,297.82,297.8525,297.82,297.85,667.0,BURL
+2024-12-11 14:38:00,297.7,297.72,297.65,297.65,621.0,BURL
+2024-12-11 14:37:00,297.65,297.78,297.65,297.76,517.0,BURL
+2024-12-11 14:36:00,297.76,297.76,297.76,297.76,607.0,BURL
+2024-12-11 14:34:00,297.78,297.78,297.78,297.78,249.0,BURL
+2024-12-11 14:32:00,297.76,297.76,297.76,297.76,734.0,BURL
+2024-12-11 14:31:00,297.81,297.81,297.81,297.81,416.0,BURL
+2024-12-11 14:30:00,297.68,297.7,297.56,297.56,1209.0,BURL
+2024-12-11 14:29:00,297.71,298.02,297.71,297.904,5224.0,BURL
+2024-12-11 14:28:00,297.82,297.8325,297.82,297.8325,941.0,BURL
+2024-12-11 14:27:00,297.815,297.815,297.815,297.815,284.0,BURL
+2024-12-11 14:26:00,297.8728,297.8728,297.8728,297.8728,278.0,BURL
+2024-12-11 14:25:00,297.86,297.86,297.86,297.86,328.0,BURL
+2024-12-11 14:22:00,297.67,297.67,297.67,297.67,355.0,BURL
+2024-12-11 14:20:00,297.655,297.655,297.655,297.655,372.0,BURL
+2024-12-11 14:19:00,297.9,297.9,297.71,297.73,1584.0,BURL
+2024-12-11 14:18:00,297.87,297.87,297.87,297.87,302.0,BURL
+2024-12-11 14:17:00,297.85,297.855,297.85,297.85,692.0,BURL
+2024-12-11 14:16:00,297.93,297.93,297.93,297.93,449.0,BURL
+2024-12-11 14:15:00,297.92,297.93,297.85,297.85,1924.0,BURL
+2024-12-11 14:14:00,298.06,298.06,298.06,298.06,320.0,BURL
+2024-12-11 14:13:00,297.85,297.91,297.85,297.91,298.0,BURL
+2024-12-11 14:12:00,297.74,297.74,297.74,297.74,241.0,BURL
+2024-12-11 14:11:00,297.6,297.96,297.58,297.96,1565.0,BURL
+2024-12-11 14:10:00,297.64,297.64,297.5,297.53,2310.0,BURL
+2024-12-11 14:09:00,297.66,297.66,297.63,297.63,604.0,BURL
+2024-12-11 14:08:00,297.68,297.68,297.68,297.68,209.0,BURL
+2024-12-11 14:05:00,297.9,297.9,297.68,297.68,1064.0,BURL
+2024-12-11 14:03:00,297.93,297.97,297.825,297.825,2028.0,BURL
+2024-12-11 14:02:00,298.08,298.08,298.08,298.08,304.0,BURL
+2024-12-11 14:00:00,297.77,297.895,297.77,297.895,519.0,BURL
+2024-12-11 13:58:00,297.525,297.525,297.525,297.525,377.0,BURL
+2024-12-11 13:57:00,297.73,297.73,297.7,297.7,267.0,BURL
+2024-12-11 13:56:00,297.59,297.67,297.58,297.61,2684.0,BURL
+2024-12-11 13:55:00,297.665,297.665,297.665,297.665,433.0,BURL
+2024-12-11 13:54:00,297.5,297.53,297.5,297.5,1743.0,BURL
+2024-12-11 13:52:00,297.655,297.655,297.655,297.655,580.0,BURL
+2024-12-11 13:49:00,297.61,297.655,297.5656,297.655,896.0,BURL
+2024-12-11 13:48:00,297.535,297.535,297.535,297.535,128.0,BURL
+2024-12-11 13:47:00,297.56,297.59,297.5,297.53,1159.0,BURL
+2024-12-11 13:46:00,297.75,297.75,297.75,297.75,244.0,BURL
+2024-12-11 13:45:00,297.7,297.8325,297.58,297.65,1994.0,BURL
+2024-12-11 13:44:00,297.7,297.7,297.7,297.7,293.0,BURL
+2024-12-11 13:42:00,297.65,297.65,297.65,297.65,284.0,BURL
+2024-12-11 13:40:00,297.76,297.76,297.76,297.76,394.0,BURL
+2024-12-11 13:39:00,297.715,297.715,297.715,297.715,305.0,BURL
+2024-12-11 13:38:00,297.68,297.75,297.5226,297.7,1893.0,BURL
+2024-12-11 13:37:00,297.72,297.89,297.72,297.89,553.0,BURL
+2024-12-11 13:36:00,298.01,298.01,297.86,297.8925,1504.0,BURL
+2024-12-11 13:35:00,298.1625,298.1625,298.1625,298.1625,238.0,BURL
+2024-12-11 13:33:00,297.875,298.08,297.86,298.08,2049.0,BURL
+2024-12-11 13:31:00,298.29,298.29,298.11,298.11,1077.0,BURL
+2024-12-11 13:30:00,298.03,298.56,298.03,298.23,1292.0,BURL
+2024-12-11 13:29:00,298.15,298.15,297.91,298.045,3526.0,BURL
+2024-12-11 13:28:00,298.31,298.31,298.155,298.155,811.0,BURL
+2024-12-11 13:27:00,297.9414,298.12,297.9101,298.12,949.0,BURL
+2024-12-11 13:26:00,297.96,297.96,297.95,297.95,456.0,BURL
+2024-12-11 13:25:00,297.77,297.83,297.68,297.83,3942.0,BURL
+2024-12-11 13:23:00,297.84,297.84,297.84,297.84,380.0,BURL
+2024-12-11 13:22:00,297.84,297.84,297.84,297.84,898.0,BURL
+2024-12-11 13:21:00,297.775,297.9099,297.775,297.9099,804.0,BURL
+2024-12-11 13:20:00,297.83,297.96,297.79,297.79,1963.0,BURL
+2024-12-11 13:19:00,297.7,297.85,297.7,297.84,2637.0,BURL
+2024-12-11 13:18:00,297.7,297.7,297.7,297.7,283.0,BURL
+2024-12-11 13:17:00,297.69,297.69,297.62,297.62,563.0,BURL
+2024-12-11 13:16:00,297.595,297.595,297.595,297.595,270.0,BURL
+2024-12-11 13:15:00,297.55,297.55,297.55,297.55,626.0,BURL
+2024-12-11 13:14:00,297.5,297.5,297.5,297.5,991.0,BURL
+2024-12-11 13:13:00,297.07,297.46,297.07,297.46,1385.0,BURL
+2024-12-11 13:12:00,297.03,297.03,297.03,297.03,609.0,BURL
+2024-12-11 13:11:00,297.07,297.07,297.07,297.07,500.0,BURL
+2024-12-11 13:10:00,297.14,297.14,297.04,297.04,727.0,BURL
+2024-12-11 13:09:00,297.1675,297.195,297.1675,297.18,436.0,BURL
+2024-12-11 13:08:00,297.205,297.205,297.045,297.045,245.0,BURL
+2024-12-11 13:07:00,297.23,297.23,297.04,297.04,659.0,BURL
+2024-12-11 13:06:00,297.13,297.13,297.08,297.08,791.0,BURL
+2024-12-11 13:05:00,297.26,297.26,297.25,297.25,581.0,BURL
+2024-12-11 13:04:00,297.395,297.395,297.395,297.395,170.0,BURL
+2024-12-11 13:02:00,297.48,297.48,297.48,297.48,218.0,BURL
+2024-12-11 13:01:00,297.5,297.5,297.26,297.26,555.0,BURL
+2024-12-11 13:00:00,297.425,297.73,297.425,297.62,2138.0,BURL
+2024-12-11 12:59:00,297.26,297.37,297.26,297.37,573.0,BURL
+2024-12-11 12:58:00,296.945,296.945,296.945,296.945,175.0,BURL
+2024-12-11 12:57:00,296.83,297.05,296.83,297.05,917.0,BURL
+2024-12-11 12:54:00,296.86,296.86,296.755,296.755,1031.0,BURL
+2024-12-11 12:53:00,296.83,296.83,296.665,296.665,2153.0,BURL
+2024-12-11 12:52:00,296.9,296.9,296.9,296.9,530.0,BURL
+2024-12-11 12:51:00,297.09,297.1749,297.0775,297.0775,564.0,BURL
+2024-12-11 12:50:00,297.0715,297.0715,297.0715,297.0715,396.0,BURL
+2024-12-11 12:49:00,297.08,297.13,297.06,297.07,921.0,BURL
+2024-12-11 12:48:00,297.32,297.54,297.295,297.295,1561.0,BURL
+2024-12-11 12:46:00,297.27,297.27,297.26,297.26,410.0,BURL
+2024-12-11 12:44:00,297.24,297.24,297.085,297.085,256.0,BURL
+2024-12-11 12:43:00,297.14,297.14,297.14,297.14,455.0,BURL
+2024-12-11 12:40:00,297.22,297.22,297.06,297.06,1415.0,BURL
+2024-12-11 12:39:00,297.04,297.2,297.04,297.2,330.0,BURL
+2024-12-11 12:38:00,297.01,297.01,297.01,297.01,265.0,BURL
+2024-12-11 12:37:00,296.87,296.88,296.87,296.88,1007.0,BURL
+2024-12-11 12:36:00,296.87,296.87,296.87,296.87,360.0,BURL
+2024-12-11 12:35:00,296.76,296.76,296.76,296.76,319.0,BURL
+2024-12-11 12:34:00,296.636,296.87,296.636,296.87,2257.0,BURL
+2024-12-11 12:32:00,296.71,296.71,296.71,296.71,378.0,BURL
+2024-12-11 12:31:00,296.64,296.645,296.64,296.645,836.0,BURL
+2024-12-11 12:30:00,296.68,296.68,296.68,296.68,480.0,BURL
+2024-12-11 12:29:00,296.65,296.675,296.65,296.675,820.0,BURL
+2024-12-11 12:28:00,296.67,296.7,296.67,296.7,900.0,BURL
+2024-12-11 12:26:00,296.39,296.53,296.365,296.365,1787.0,BURL
+2024-12-11 12:24:00,296.58,296.58,296.58,296.58,346.0,BURL
+2024-12-11 12:21:00,296.51,296.54,296.51,296.52,754.0,BURL
+2024-12-11 12:20:00,296.74,296.87,296.74,296.87,1012.0,BURL
+2024-12-11 12:19:00,296.81,296.81,296.81,296.81,216.0,BURL
+2024-12-11 12:18:00,296.54,296.65,296.37,296.65,2711.0,BURL
+2024-12-11 12:17:00,296.7,296.7,296.7,296.7,1062.0,BURL
+2024-12-11 12:16:00,296.68,296.7,296.68,296.69,651.0,BURL
+2024-12-11 12:14:00,296.76,296.76,296.66,296.66,1314.0,BURL
+2024-12-11 12:13:00,296.885,296.885,296.885,296.885,201.0,BURL
+2024-12-11 12:10:00,296.94,296.94,296.94,296.94,540.0,BURL
+2024-12-11 12:09:00,296.96,296.96,296.96,296.96,188.0,BURL
+2024-12-11 12:08:00,296.75,296.8925,296.75,296.8925,831.0,BURL
+2024-12-11 12:07:00,296.57,296.63,296.56,296.6,1686.0,BURL
+2024-12-11 12:06:00,296.615,296.615,296.615,296.615,274.0,BURL
+2024-12-11 12:05:00,296.77,296.77,296.49,296.49,1904.0,BURL
+2024-12-11 12:04:00,296.955,296.955,296.955,296.955,137.0,BURL
+2024-12-11 12:03:00,296.93,296.93,296.93,296.93,245.0,BURL
+2024-12-11 12:02:00,296.955,296.955,296.955,296.955,113.0,BURL
+2024-12-11 12:01:00,296.955,296.955,296.955,296.955,297.0,BURL
+2024-12-11 12:00:00,296.96,296.98,296.96,296.96,606.0,BURL
+2024-12-11 11:59:00,296.965,296.965,296.84,296.84,608.0,BURL
+2024-12-11 11:58:00,297.02,297.16,296.965,296.965,1373.0,BURL
+2024-12-11 11:57:00,296.795,296.835,296.795,296.835,348.0,BURL
+2024-12-11 11:56:00,296.73,296.85,296.6,296.83,6726.0,BURL
+2024-12-11 11:55:00,296.8,296.95,296.78,296.95,1852.0,BURL
+2024-12-11 11:54:00,296.87,296.87,296.87,296.87,286.0,BURL
+2024-12-11 11:53:00,296.91,296.96,296.91,296.91,794.0,BURL
+2024-12-11 11:52:00,296.91,296.91,296.91,296.91,249.0,BURL
+2024-12-11 11:51:00,296.78,296.8,296.77,296.77,661.0,BURL
+2024-12-11 11:50:00,296.8,296.8,296.8,296.8,553.0,BURL
+2024-12-11 11:49:00,297.09,297.16,296.88,296.92,2158.0,BURL
+2024-12-11 11:48:00,297.4599,297.4599,297.4599,297.4599,446.0,BURL
+2024-12-11 11:47:00,297.22,297.46,297.22,297.46,9880.0,BURL
+2024-12-11 11:46:00,297.17,297.17,297.17,297.17,239.0,BURL
+2024-12-11 11:45:00,297.24,297.26,297.07,297.0775,1328.0,BURL
+2024-12-11 11:44:00,297.085,297.085,297.085,297.085,182.0,BURL
+2024-12-11 11:42:00,297.175,297.175,297.175,297.175,495.0,BURL
+2024-12-11 11:41:00,297.3075,297.3075,296.99,297.27,7625.0,BURL
+2024-12-11 11:40:00,297.24,297.43,297.2,297.41,4208.0,BURL
+2024-12-11 11:39:00,297.11,297.31,297.11,297.145,598.0,BURL
+2024-12-11 11:38:00,297.17,297.2108,297.14,297.2108,1895.0,BURL
+2024-12-11 11:37:00,297.05,297.05,297.05,297.05,424.0,BURL
+2024-12-11 11:36:00,297.01,297.13,297.01,297.1,1820.0,BURL
+2024-12-11 11:33:00,296.35,296.405,296.35,296.405,841.0,BURL
+2024-12-11 11:32:00,296.41,296.41,296.41,296.41,247.0,BURL
+2024-12-11 11:31:00,296.24,296.56,296.24,296.41,1561.0,BURL
+2024-12-11 11:30:00,296.37,296.37,296.37,296.37,682.0,BURL
+2024-12-11 11:28:00,296.52,296.52,296.46,296.47,1317.0,BURL
+2024-12-11 11:27:00,296.68,296.73,296.56,296.7,1840.0,BURL
+2024-12-11 11:26:00,296.5,296.64,296.5,296.5,1683.0,BURL
+2024-12-11 11:25:00,296.48,296.54,296.48,296.54,640.0,BURL
+2024-12-11 11:24:00,296.48,296.48,296.46,296.46,563.0,BURL
+2024-12-11 11:23:00,296.475,296.54,296.475,296.505,556.0,BURL
+2024-12-11 11:22:00,296.5,296.57,296.49,296.52,1938.0,BURL
+2024-12-11 11:21:00,296.535,296.535,296.45,296.45,639.0,BURL
+2024-12-11 11:19:00,296.18,296.265,296.18,296.26,1028.0,BURL
+2024-12-11 11:17:00,296.1,296.12,296.05,296.12,1058.0,BURL
+2024-12-11 11:16:00,296.275,296.275,296.14,296.14,876.0,BURL
+2024-12-11 11:15:00,296.25,296.25,296.25,296.25,530.0,BURL
+2024-12-11 11:14:00,296.42,296.42,296.42,296.42,313.0,BURL
+2024-12-11 11:13:00,296.33,296.33,296.11,296.11,908.0,BURL
+2024-12-11 11:11:00,296.045,296.045,296.045,296.045,236.0,BURL
+2024-12-11 11:10:00,296.07,296.69,296.015,296.015,4840.0,BURL
+2024-12-11 11:09:00,296.14,296.14,295.94,295.985,1441.0,BURL
+2024-12-11 11:08:00,295.735,296.0,295.735,295.84,1415.0,BURL
+2024-12-11 11:07:00,295.67,295.91,295.6525,295.725,1168.0,BURL
+2024-12-11 11:06:00,294.93,295.94,294.91,295.94,2000.0,BURL
+2024-12-11 11:05:00,295.09,295.19,294.9,295.07,4051.0,BURL
+2024-12-11 11:03:00,295.34,295.34,295.34,295.34,189.0,BURL
+2024-12-11 11:02:00,295.43,295.43,295.26,295.34,1225.0,BURL
+2024-12-11 11:01:00,295.32,295.42,295.14,295.14,846.0,BURL
+2024-12-11 11:00:00,295.45,295.45,295.26,295.4,504.0,BURL
+2024-12-11 10:59:00,295.32,295.32,295.18,295.18,1483.0,BURL
+2024-12-11 10:56:00,295.45,295.45,295.235,295.3,1738.0,BURL
+2024-12-11 10:55:00,294.69,295.3,294.01,295.3,10959.0,BURL
+2024-12-11 10:53:00,294.83,294.83,294.83,294.83,402.0,BURL
+2024-12-11 10:52:00,295.015,295.03,294.76,294.965,9344.0,BURL
+2024-12-11 10:51:00,294.99,295.025,294.76,294.93,6711.0,BURL
+2024-12-11 10:50:00,294.975,294.975,294.975,294.975,592.0,BURL
+2024-12-11 10:49:00,294.94,295.13,294.94,295.01,2045.0,BURL
+2024-12-11 10:48:00,294.885,294.9475,294.885,294.89,1272.0,BURL
+2024-12-11 10:47:00,294.97,295.015,294.73,294.945,1403.0,BURL
+2024-12-11 10:46:00,295.035,295.035,295.035,295.035,453.0,BURL
+2024-12-11 10:44:00,295.04,295.05,295.02,295.05,713.0,BURL
+2024-12-11 10:43:00,295.0,295.12,294.95,295.11,1756.0,BURL
+2024-12-11 10:42:00,294.88,295.1,294.46,294.73,2861.0,BURL
+2024-12-11 10:41:00,294.98,294.98,294.88,294.88,932.0,BURL
+2024-12-11 10:39:00,294.81,294.81,294.81,294.81,453.0,BURL
+2024-12-11 10:37:00,295.18,295.21,294.78,294.78,2904.0,BURL
+2024-12-11 10:36:00,295.56,295.56,295.56,295.56,530.0,BURL
+2024-12-11 10:35:00,295.46,295.48,295.46,295.48,383.0,BURL
+2024-12-11 10:34:00,295.9,295.9,295.6,295.63,1953.0,BURL
+2024-12-11 10:33:00,296.05,296.05,295.6,295.81,1838.0,BURL
+2024-12-11 10:32:00,296.44,296.44,296.03,296.03,1817.0,BURL
+2024-12-11 10:31:00,296.5,296.75,296.38,296.43,4417.0,BURL
+2024-12-11 10:30:00,296.53,296.53,296.53,296.53,358.0,BURL
+2024-12-11 10:29:00,296.02,296.6,295.66,296.6,9159.0,BURL
+2024-12-11 10:28:00,295.45,295.48,295.42,295.48,994.0,BURL
+2024-12-11 10:27:00,295.09,295.09,295.09,295.09,460.0,BURL
+2024-12-11 10:25:00,295.32,295.32,295.08,295.12,647.0,BURL
+2024-12-11 10:24:00,296.0,296.0,295.49,295.49,1553.0,BURL
+2024-12-11 10:23:00,295.62,295.97,295.62,295.97,709.0,BURL
+2024-12-11 10:22:00,295.575,295.67,295.52,295.52,948.0,BURL
+2024-12-11 10:21:00,295.72,295.7346,295.17,295.17,1512.0,BURL
+2024-12-11 10:20:00,295.98,295.98,295.72,295.72,913.0,BURL
+2024-12-11 10:19:00,295.265,295.88,294.85,295.88,4623.0,BURL
+2024-12-11 10:18:00,295.32,295.58,295.32,295.5209,970.0,BURL
+2024-12-11 10:17:00,294.865,295.41,294.865,295.35,2674.0,BURL
+2024-12-11 10:16:00,294.88,294.97,294.37,294.37,6464.0,BURL
+2024-12-11 10:15:00,295.11,295.21,294.7,295.12,7293.0,BURL
+2024-12-11 10:14:00,295.3,295.4,294.95,295.11,4172.0,BURL
+2024-12-11 10:13:00,295.13,295.27,295.03,295.1,833.0,BURL
+2024-12-11 10:12:00,295.3,295.43,295.27,295.425,2613.0,BURL
+2024-12-11 10:11:00,295.6425,295.6425,295.6425,295.6425,290.0,BURL
+2024-12-11 10:10:00,295.48,295.64,295.03,295.03,2785.0,BURL
+2024-12-11 10:09:00,296.34,296.34,295.8495,295.93,4960.0,BURL
+2024-12-11 10:08:00,296.055,296.6,295.81,296.48,6727.0,BURL
+2024-12-11 10:07:00,296.03,296.03,296.03,296.03,424.0,BURL
+2024-12-11 10:06:00,295.7,296.0,295.47,296.0,6548.0,BURL
+2024-12-11 10:05:00,295.53,295.77,295.35,295.77,2420.0,BURL
+2024-12-11 10:04:00,295.41,295.715,295.2,295.715,2846.0,BURL
+2024-12-11 10:02:00,295.72,295.72,294.95,295.29,2859.0,BURL
+2024-12-11 10:01:00,294.75,295.32,294.75,295.32,2339.0,BURL
+2024-12-11 10:00:00,294.53,294.53,294.49,294.49,782.0,BURL
+2024-12-11 09:59:00,293.75,294.23,293.75,294.23,996.0,BURL
+2024-12-11 09:58:00,294.3075,294.3075,294.3075,294.3075,304.0,BURL
+2024-12-11 09:57:00,294.3,294.3,294.29,294.3,1021.0,BURL
+2024-12-11 09:56:00,294.6,294.6,294.6,294.6,165.0,BURL
+2024-12-11 09:55:00,294.84,294.84,294.84,294.84,261.0,BURL
+2024-12-11 09:54:00,293.57,294.52,293.57,294.27,2588.0,BURL
+2024-12-11 09:53:00,294.14,294.14,293.8,293.8,975.0,BURL
+2024-12-11 09:52:00,294.735,294.735,294.15,294.15,1169.0,BURL
+2024-12-11 09:51:00,294.78,294.8,294.52,294.74,1795.0,BURL
+2024-12-11 09:50:00,295.55,295.55,295.1,295.22,1677.0,BURL
+2024-12-11 09:49:00,295.28,295.595,295.28,295.595,1370.0,BURL
+2024-12-11 09:48:00,295.49,295.5,295.49,295.5,1179.0,BURL
+2024-12-11 09:47:00,295.365,295.58,295.365,295.58,591.0,BURL
+2024-12-11 09:46:00,295.4,295.45,295.28,295.42,1216.0,BURL
+2024-12-11 09:45:00,294.85,295.18,294.83,295.06,1638.0,BURL
+2024-12-11 09:44:00,294.435,294.69,294.435,294.69,1149.0,BURL
+2024-12-11 09:43:00,294.56,294.65,293.99,294.5,1506.0,BURL
+2024-12-11 09:42:00,294.9,294.91,294.47,294.555,2088.0,BURL
+2024-12-11 09:41:00,294.25,294.84,293.425,294.84,4006.0,BURL
+2024-12-11 09:40:00,294.42,294.42,294.035,294.25,2798.0,BURL
+2024-12-11 09:39:00,293.77,294.26,293.77,294.26,379.0,BURL
+2024-12-11 09:38:00,293.795,294.42,293.79,293.79,1850.0,BURL
+2024-12-11 09:37:00,293.64,294.14,293.64,293.67,956.0,BURL
+2024-12-11 09:36:00,291.94,291.94,291.92,291.935,1769.0,BURL
+2024-12-11 09:35:00,290.5,292.03,290.43,292.03,1804.0,BURL
+2024-12-11 09:34:00,290.51,290.51,290.51,290.51,610.0,BURL
+2024-12-11 09:33:00,291.37,291.37,291.37,291.37,167.0,BURL
+2024-12-11 09:32:00,291.36,291.36,291.36,291.36,127.0,BURL
+2024-12-11 09:30:00,290.83,291.5,290.83,291.3775,7270.0,BURL
+2024-12-11 09:27:00,294.0,294.0,294.0,294.0,1.0,BURL
+2024-12-11 09:15:00,294.29,294.29,294.29,294.29,70.0,BURL
+2024-12-11 09:09:00,294.37,294.37,294.29,294.29,99.0,BURL
+2024-12-11 09:01:00,292.05,292.05,292.05,292.05,1.0,BURL
+2024-12-11 09:00:00,292.49,292.5,292.49,292.5,113.0,BURL
+2024-12-11 08:48:00,292.08,292.08,292.08,292.08,1.0,BURL
+2024-12-11 08:38:00,292.04,292.04,292.04,292.04,20.0,BURL
+2024-12-11 08:28:00,289.1,289.33,289.09,289.21,153.0,BURL
+2024-12-11 08:19:00,291.98,291.98,291.98,291.98,100.0,BURL
+2024-12-11 08:12:00,291.5,291.5,291.49,291.49,101.0,BURL
+2024-12-11 08:02:00,290.1,290.1,290.1,290.1,8.0,BURL
+2024-12-11 07:13:00,289.1,289.11,289.1,289.11,62.0,BURL
+2024-12-11 07:11:00,288.72,288.72,288.72,288.72,1.0,BURL
+2024-12-11 06:42:00,291.08,291.08,288.93,288.93,2.0,BURL
+2024-12-11 06:41:00,291.1,291.1,291.1,291.1,60.0,BURL
+2024-12-11 06:39:00,291.59,291.59,291.59,291.59,1.0,BURL
+2024-12-11 06:32:00,290.5,291.59,290.5,291.59,21.0,BURL
+2024-12-11 06:17:00,291.59,291.59,291.59,291.59,1.0,BURL
+2024-12-11 06:09:00,291.69,291.69,291.69,291.69,19.0,BURL
+2024-12-11 06:08:00,290.39,290.39,290.39,290.39,50.0,BURL
+2024-12-11 06:07:00,291.8,291.8,291.79,291.79,53.0,BURL
+2024-12-11 06:04:00,289.33,289.33,289.33,289.33,1.0,BURL
+2024-12-11 06:00:00,292.01,292.01,292.01,292.01,6.0,BURL
+2024-12-11 05:59:00,290.6,292.18,290.6,292.18,2.0,BURL
+2024-12-11 05:58:00,290.6,290.6,290.6,290.6,1.0,BURL
+2024-12-11 05:57:00,288.93,290.7,288.93,290.7,13.0,BURL
+2024-12-11 05:56:00,290.22,290.22,288.93,288.93,3.0,BURL
+2024-12-11 05:39:00,290.77,290.77,290.77,290.77,7.0,BURL
+2024-12-11 05:38:00,290.22,290.22,290.22,290.22,1.0,BURL
+2024-12-11 05:02:00,290.77,290.77,290.77,290.77,1.0,BURL
+2024-12-11 05:01:00,290.32,290.33,290.32,290.33,5.0,BURL
+2024-12-11 05:00:00,290.32,290.32,290.32,290.32,1.0,BURL
+2024-12-11 04:47:00,290.32,290.32,290.32,290.32,1.0,BURL
+2024-12-11 04:43:00,288.76,288.76,288.76,288.76,1.0,BURL
+2024-12-11 04:37:00,290.77,290.77,290.77,290.77,1.0,BURL
+2024-12-11 04:24:00,290.77,290.77,289.77,289.77,2.0,BURL
+2024-12-11 04:15:00,291.96,292.31,288.2,288.5,92.0,BURL
+2024-12-11 04:09:00,291.99,291.99,291.99,291.99,1.0,BURL
+2024-12-11 04:02:00,292.61,292.61,292.61,292.61,4.0,BURL
+2024-12-10 19:00:00,290.27,290.27,290.27,290.27,140484.0,BURL
+2024-12-10 18:55:00,290.25,290.25,290.25,290.25,1.0,BURL
+2024-12-10 18:30:00,290.27,290.27,290.27,290.27,140484.0,BURL
+2024-12-10 18:19:00,290.0555,290.0555,290.0555,290.0555,1.0,BURL
+2024-12-10 18:05:00,290.27,290.27,290.27,290.27,100.0,BURL
+2024-12-10 18:02:00,290.27,290.27,290.27,290.27,100.0,BURL
+2024-12-10 17:11:00,290.27,290.27,290.27,290.27,15947.0,BURL
+2024-12-10 17:09:00,290.26,290.26,290.26,290.26,4.0,BURL
+2024-12-10 17:03:00,290.27,290.27,290.27,290.27,35.0,BURL
+2024-12-10 16:43:00,290.31,290.31,290.3,290.3,69.0,BURL
+2024-12-10 16:30:00,290.05,290.05,290.05,290.05,35.0,BURL
+2024-12-10 16:29:00,290.05,290.06,290.05,290.05,104.0,BURL
+2024-12-10 16:23:00,290.25,290.27,290.25,290.27,100.0,BURL
+2024-12-10 16:20:00,290.05,290.05,290.05,290.05,100.0,BURL
+2024-12-10 16:15:00,290.26,290.26,290.26,290.26,10.0,BURL
+2024-12-10 16:10:00,290.27,290.27,290.27,290.27,140484.0,BURL
+2024-12-10 16:07:00,288.88,288.88,288.88,288.88,1.0,BURL
+2024-12-10 16:02:00,290.27,290.27,290.27,290.27,4580.0,BURL
+2024-12-10 16:01:00,290.27,290.27,290.27,290.27,1496.0,BURL
+2024-12-10 16:00:00,290.41,290.41,290.27,290.27,298880.0,BURL
+2024-12-10 15:59:00,290.37,290.5,290.13,290.41,61909.0,BURL
+2024-12-10 15:58:00,290.4625,290.51,290.15,290.37,23927.0,BURL
+2024-12-10 15:57:00,290.6,290.67,290.41,290.455,15530.0,BURL
+2024-12-10 15:56:00,290.795,290.92,290.6,290.6,23623.0,BURL
+2024-12-10 15:55:00,291.1,291.24,290.85,290.85,6014.0,BURL
+2024-12-10 15:54:00,291.41,291.41,291.13,291.31,5862.0,BURL
+2024-12-10 15:53:00,291.48,291.5,291.28,291.41,10079.0,BURL
+2024-12-10 15:52:00,291.49,291.64,291.45,291.59,3570.0,BURL
+2024-12-10 15:51:00,291.83,291.93,291.61,291.755,4690.0,BURL
+2024-12-10 15:50:00,291.48,291.91,291.48,291.895,5991.0,BURL
+2024-12-10 15:49:00,291.51,291.73,291.49,291.68,5763.0,BURL
+2024-12-10 15:48:00,291.61,291.71,291.6,291.68,2430.0,BURL
+2024-12-10 15:47:00,291.76,291.82,291.6,291.6,2049.0,BURL
+2024-12-10 15:46:00,291.85,291.85,291.59,291.68,5735.0,BURL
+2024-12-10 15:45:00,292.025,292.025,291.855,291.855,2415.0,BURL
+2024-12-10 15:44:00,292.61,292.61,291.9,291.93,12178.0,BURL
+2024-12-10 15:43:00,292.455,292.465,292.455,292.465,1769.0,BURL
+2024-12-10 15:42:00,292.385,292.63,292.385,292.41,1441.0,BURL
+2024-12-10 15:41:00,292.045,292.34,292.045,292.34,3385.0,BURL
+2024-12-10 15:40:00,291.98,292.09,291.85,292.02,1629.0,BURL
+2024-12-10 15:39:00,291.87,292.05,291.86,292.04,2607.0,BURL
+2024-12-10 15:38:00,291.87,291.87,291.87,291.87,555.0,BURL
+2024-12-10 15:37:00,292.36,292.36,292.02,292.02,3605.0,BURL
+2024-12-10 15:36:00,292.01,292.4,292.01,292.32,1930.0,BURL
+2024-12-10 15:35:00,292.25,292.275,292.2,292.275,1826.0,BURL
+2024-12-10 15:34:00,291.915,292.24,291.915,292.24,2656.0,BURL
+2024-12-10 15:33:00,292.265,292.345,291.91,291.91,17528.0,BURL
+2024-12-10 15:32:00,292.25,292.37,291.9,292.35,8227.0,BURL
+2024-12-10 15:31:00,292.385,292.58,292.385,292.48,1294.0,BURL
+2024-12-10 15:30:00,292.385,292.4,292.375,292.385,1307.0,BURL
+2024-12-10 15:29:00,292.39,292.39,292.385,292.385,952.0,BURL
+2024-12-10 15:28:00,292.49,292.63,292.38,292.39,4755.0,BURL
+2024-12-10 15:27:00,292.64,292.64,292.64,292.64,579.0,BURL
+2024-12-10 15:26:00,292.61,292.73,292.56,292.64,2501.0,BURL
+2024-12-10 15:25:00,292.65,292.79,292.65,292.79,981.0,BURL
+2024-12-10 15:24:00,293.065,293.065,292.82,292.82,2582.0,BURL
+2024-12-10 15:23:00,292.79,293.12,292.61,293.045,2994.0,BURL
+2024-12-10 15:22:00,292.62,292.79,292.61,292.79,924.0,BURL
+2024-12-10 15:21:00,292.805,292.81,292.62,292.81,683.0,BURL
+2024-12-10 15:20:00,292.59,292.8,292.59,292.8,703.0,BURL
+2024-12-10 15:19:00,292.75,292.79,292.61,292.79,1394.0,BURL
+2024-12-10 15:18:00,293.03,293.03,292.75,292.875,6894.0,BURL
+2024-12-10 15:17:00,293.2,293.2,293.0127,293.2,1442.0,BURL
+2024-12-10 15:16:00,292.98,293.205,292.98,292.98,950.0,BURL
+2024-12-10 15:15:00,293.16,293.16,293.16,293.16,807.0,BURL
+2024-12-10 15:14:00,293.16,293.355,293.08,293.355,4012.0,BURL
+2024-12-10 15:12:00,293.295,293.355,293.11,293.345,1084.0,BURL
+2024-12-10 15:11:00,293.21,293.2925,292.98,293.2925,2264.0,BURL
+2024-12-10 15:09:00,292.875,293.24,292.875,293.115,2138.0,BURL
+2024-12-10 15:08:00,292.885,292.885,292.885,292.885,333.0,BURL
+2024-12-10 15:07:00,292.88,292.94,292.87,292.89,858.0,BURL
+2024-12-10 15:06:00,292.83,292.925,292.83,292.915,1099.0,BURL
+2024-12-10 15:05:00,293.43,293.43,293.03,293.035,3415.0,BURL
+2024-12-10 15:04:00,293.43,293.43,293.21,293.21,746.0,BURL
+2024-12-10 15:03:00,293.2,293.33,293.2,293.225,1182.0,BURL
+2024-12-10 15:02:00,293.18,293.18,293.18,293.18,704.0,BURL
+2024-12-10 15:00:00,293.705,293.705,293.45,293.45,1326.0,BURL
+2024-12-10 14:59:00,293.705,293.705,293.705,293.705,1075.0,BURL
+2024-12-10 14:58:00,293.83,293.845,293.75,293.75,769.0,BURL
+2024-12-10 14:57:00,293.54,293.83,293.54,293.83,4935.0,BURL
+2024-12-10 14:56:00,293.54,293.67,293.54,293.67,257.0,BURL
+2024-12-10 14:55:00,293.53,293.71,293.53,293.71,917.0,BURL
+2024-12-10 14:53:00,293.89,294.0,293.735,293.75,5079.0,BURL
+2024-12-10 14:51:00,294.07,294.285,293.995,294.03,6891.0,BURL
+2024-12-10 14:50:00,293.89,294.16,293.87,293.895,7918.0,BURL
+2024-12-10 14:49:00,293.745,293.82,293.74,293.82,536.0,BURL
+2024-12-10 14:48:00,293.785,293.785,293.785,293.785,1300.0,BURL
+2024-12-10 14:45:00,294.095,294.095,293.77,293.77,2560.0,BURL
+2024-12-10 14:44:00,294.17,294.17,294.17,294.17,654.0,BURL
+2024-12-10 14:42:00,293.89,293.91,293.89,293.91,1376.0,BURL
+2024-12-10 14:40:00,293.67,293.67,293.67,293.67,607.0,BURL
+2024-12-10 14:38:00,293.67,293.67,293.67,293.67,122.0,BURL
+2024-12-10 14:37:00,293.75,293.75,293.75,293.75,487.0,BURL
+2024-12-10 14:36:00,294.35,294.35,293.95,293.965,3690.0,BURL
+2024-12-10 14:35:00,294.205,294.205,294.205,294.205,220.0,BURL
+2024-12-10 14:33:00,294.29,294.35,294.25,294.25,1738.0,BURL
+2024-12-10 14:32:00,294.3,294.46,294.3,294.46,1039.0,BURL
+2024-12-10 14:31:00,294.36,294.36,294.36,294.36,344.0,BURL
+2024-12-10 14:30:00,294.465,294.465,294.43,294.45,1255.0,BURL
+2024-12-10 14:29:00,294.595,294.595,294.595,294.595,870.0,BURL
+2024-12-10 14:28:00,294.705,294.705,294.54,294.54,658.0,BURL
+2024-12-10 14:27:00,294.495,294.495,294.495,294.495,392.0,BURL
+2024-12-10 14:25:00,294.54,294.56,294.54,294.56,593.0,BURL
+2024-12-10 14:24:00,294.32,294.525,294.32,294.39,1608.0,BURL
+2024-12-10 14:23:00,294.315,294.315,294.315,294.315,167.0,BURL
+2024-12-10 14:22:00,294.02,294.26,293.99,294.26,1880.0,BURL
+2024-12-10 14:21:00,294.1,294.1,294.1,294.1,239.0,BURL
+2024-12-10 14:18:00,293.8,294.06,293.775,294.06,2727.0,BURL
+2024-12-10 14:16:00,293.5,293.69,293.5,293.67,360.0,BURL
+2024-12-10 14:14:00,293.58,293.58,293.44,293.44,759.0,BURL
+2024-12-10 14:13:00,293.715,293.715,293.625,293.625,581.0,BURL
+2024-12-10 14:12:00,293.76,293.76,293.76,293.76,313.0,BURL
+2024-12-10 14:11:00,293.69,293.7,293.56,293.7,1213.0,BURL
+2024-12-10 14:10:00,293.44,293.8199,293.44,293.66,1342.0,BURL
+2024-12-10 14:09:00,293.49,293.49,293.49,293.49,322.0,BURL
+2024-12-10 14:08:00,293.535,293.535,293.535,293.535,175.0,BURL
+2024-12-10 14:07:00,293.65,293.65,293.5,293.5,905.0,BURL
+2024-12-10 14:06:00,293.44,293.44,293.44,293.44,479.0,BURL
+2024-12-10 14:04:00,293.58,293.58,293.58,293.58,460.0,BURL
+2024-12-10 14:03:00,293.59,293.63,293.45,293.57,1529.0,BURL
+2024-12-10 14:01:00,293.7925,293.7925,293.47,293.47,1302.0,BURL
+2024-12-10 14:00:00,293.62,293.62,293.62,293.62,127.0,BURL
+2024-12-10 13:59:00,293.81,293.81,293.62,293.62,724.0,BURL
+2024-12-10 13:58:00,293.62,293.62,293.62,293.62,325.0,BURL
+2024-12-10 13:57:00,293.85,293.85,293.82,293.82,566.0,BURL
+2024-12-10 13:56:00,293.85,293.85,293.65,293.65,329.0,BURL
+2024-12-10 13:55:00,293.8,293.8,293.59,293.59,331.0,BURL
+2024-12-10 13:54:00,294.07,294.07,293.79,293.86,1766.0,BURL
+2024-12-10 13:53:00,294.01,294.01,294.01,294.01,159.0,BURL
+2024-12-10 13:52:00,293.99,293.99,293.99,293.99,148.0,BURL
+2024-12-10 13:51:00,294.16,294.16,294.04,294.04,787.0,BURL
+2024-12-10 13:50:00,294.38,294.38,294.38,294.38,509.0,BURL
+2024-12-10 13:49:00,294.36,294.37,294.36,294.37,859.0,BURL
+2024-12-10 13:48:00,294.205,294.285,294.2,294.26,1554.0,BURL
+2024-12-10 13:47:00,294.18,294.22,294.18,294.22,792.0,BURL
+2024-12-10 13:45:00,293.995,293.995,293.995,293.995,208.0,BURL
+2024-12-10 13:43:00,294.145,294.145,294.11,294.11,882.0,BURL
+2024-12-10 13:42:00,294.51,294.51,294.1574,294.1574,2125.0,BURL
+2024-12-10 13:41:00,294.43,294.46,294.43,294.45,1108.0,BURL
+2024-12-10 13:40:00,294.1375,294.1375,294.1375,294.1375,228.0,BURL
+2024-12-10 13:39:00,294.19,294.19,294.135,294.135,310.0,BURL
+2024-12-10 13:38:00,294.1,294.1,294.1,294.1,460.0,BURL
+2024-12-10 13:36:00,294.26,294.335,294.26,294.335,864.0,BURL
+2024-12-10 13:35:00,294.4475,294.4475,294.4475,294.4475,380.0,BURL
+2024-12-10 13:34:00,294.345,294.345,294.345,294.345,352.0,BURL
+2024-12-10 13:33:00,294.485,294.62,294.43,294.43,11058.0,BURL
+2024-12-10 13:32:00,294.38,294.38,294.38,294.38,315.0,BURL
+2024-12-10 13:31:00,294.095,294.325,294.095,294.325,1426.0,BURL
+2024-12-10 13:30:00,293.8575,294.05,293.73,294.05,3583.0,BURL
+2024-12-10 13:29:00,293.865,293.865,293.7925,293.7925,416.0,BURL
+2024-12-10 13:28:00,293.7,293.855,293.7,293.855,505.0,BURL
+2024-12-10 13:26:00,293.85,293.85,293.69,293.85,356.0,BURL
+2024-12-10 13:25:00,293.85,293.85,293.74,293.77,960.0,BURL
+2024-12-10 13:24:00,293.845,293.85,293.77,293.77,444.0,BURL
+2024-12-10 13:23:00,293.65,293.65,293.65,293.65,215.0,BURL
+2024-12-10 13:22:00,293.82,293.82,293.82,293.82,337.0,BURL
+2024-12-10 13:21:00,293.8,293.8,293.6,293.6,455.0,BURL
+2024-12-10 13:20:00,293.815,293.815,293.815,293.815,271.0,BURL
+2024-12-10 13:19:00,293.81,293.81,293.81,293.81,107.0,BURL
+2024-12-10 13:18:00,293.79,293.84,293.65,293.66,960.0,BURL
+2024-12-10 13:17:00,293.91,293.96,293.81,293.81,1360.0,BURL
+2024-12-10 13:15:00,293.58,293.86,293.58,293.86,2778.0,BURL
+2024-12-10 13:14:00,293.71,293.745,293.71,293.745,427.0,BURL
+2024-12-10 13:13:00,293.61,293.685,293.47,293.685,1571.0,BURL
+2024-12-10 13:12:00,293.37,293.37,293.37,293.37,1244.0,BURL
+2024-12-10 13:11:00,293.28,293.28,293.28,293.28,474.0,BURL
+2024-12-10 13:10:00,293.53,293.53,293.53,293.53,970.0,BURL
+2024-12-10 13:09:00,293.5,293.5,293.49,293.49,586.0,BURL
+2024-12-10 13:08:00,293.6725,293.71,293.6725,293.71,796.0,BURL
+2024-12-10 13:07:00,293.47,293.47,293.47,293.47,142.0,BURL
+2024-12-10 13:06:00,293.46,293.46,293.46,293.46,202.0,BURL
+2024-12-10 13:05:00,293.7,293.7,293.7,293.7,446.0,BURL
+2024-12-10 13:04:00,293.73,293.94,293.73,293.73,648.0,BURL
+2024-12-10 13:03:00,293.895,293.895,293.655,293.655,271.0,BURL
+2024-12-10 13:02:00,293.98,294.175,293.725,293.98,1422.0,BURL
+2024-12-10 12:59:00,294.145,294.145,294.145,294.145,590.0,BURL
+2024-12-10 12:57:00,294.03,294.07,294.01,294.07,2013.0,BURL
+2024-12-10 12:56:00,294.87,294.87,293.825,293.825,7178.0,BURL
+2024-12-10 12:55:00,294.73,294.73,294.73,294.73,187.0,BURL
+2024-12-10 12:52:00,295.015,295.015,294.85,294.85,1717.0,BURL
+2024-12-10 12:51:00,295.0125,295.015,294.875,295.015,743.0,BURL
+2024-12-10 12:50:00,294.87,294.87,294.87,294.87,478.0,BURL
+2024-12-10 12:49:00,295.03,295.08,295.03,295.08,366.0,BURL
+2024-12-10 12:47:00,294.85,295.01,294.85,295.01,380.0,BURL
+2024-12-10 12:46:00,294.85,294.85,294.85,294.85,175.0,BURL
+2024-12-10 12:45:00,294.8,294.8,294.78,294.78,978.0,BURL
+2024-12-10 12:42:00,294.9175,294.9175,294.9175,294.9175,456.0,BURL
+2024-12-10 12:41:00,294.675,294.92,294.675,294.86,893.0,BURL
+2024-12-10 12:40:00,294.645,294.645,294.595,294.595,458.0,BURL
+2024-12-10 12:39:00,294.82,294.82,294.6,294.68,1583.0,BURL
+2024-12-10 12:38:00,294.67,294.865,294.67,294.775,965.0,BURL
+2024-12-10 12:36:00,294.64,294.64,294.64,294.64,497.0,BURL
+2024-12-10 12:35:00,294.53,294.695,294.53,294.64,1818.0,BURL
+2024-12-10 12:34:00,294.7,294.83,294.7,294.83,581.0,BURL
+2024-12-10 12:32:00,294.645,294.645,294.645,294.645,184.0,BURL
+2024-12-10 12:31:00,294.4,294.82,294.4,294.65,2249.0,BURL
+2024-12-10 12:29:00,294.29,294.55,294.28,294.4,3209.0,BURL
+2024-12-10 12:27:00,294.535,294.535,294.305,294.35,853.0,BURL
+2024-12-10 12:26:00,294.54,294.54,294.535,294.535,611.0,BURL
+2024-12-10 12:25:00,294.53,294.53,294.53,294.53,232.0,BURL
+2024-12-10 12:24:00,294.53,294.53,294.53,294.53,287.0,BURL
+2024-12-10 12:23:00,294.53,294.53,294.53,294.53,183.0,BURL
+2024-12-10 12:22:00,294.54,294.54,294.54,294.54,195.0,BURL
+2024-12-10 12:21:00,294.55,294.68,294.43,294.54,1660.0,BURL
+2024-12-10 12:20:00,294.795,294.795,294.795,294.795,527.0,BURL
+2024-12-10 12:19:00,294.92,294.92,294.56,294.56,1875.0,BURL
+2024-12-10 12:18:00,294.92,294.92,294.92,294.92,403.0,BURL
+2024-12-10 12:17:00,294.92,294.92,294.92,294.92,289.0,BURL
+2024-12-10 12:16:00,294.92,294.92,294.92,294.92,160.0,BURL
+2024-12-10 12:15:00,295.0325,295.0325,294.83,294.985,3375.0,BURL
+2024-12-10 12:13:00,294.89,294.89,294.89,294.89,265.0,BURL
+2024-12-10 12:12:00,294.62,294.62,294.62,294.62,156.0,BURL
+2024-12-10 12:10:00,294.66,294.89,294.62,294.89,927.0,BURL
+2024-12-10 12:09:00,294.43,294.625,294.335,294.625,1473.0,BURL
+2024-12-10 12:08:00,294.23,294.23,294.23,294.23,362.0,BURL
+2024-12-10 12:07:00,294.23,294.23,294.23,294.23,209.0,BURL
+2024-12-10 12:06:00,294.255,294.255,294.25,294.25,438.0,BURL
+2024-12-10 12:05:00,294.26,294.26,294.26,294.26,230.0,BURL
+2024-12-10 12:04:00,294.26,294.26,294.26,294.26,770.0,BURL
+2024-12-10 12:02:00,294.2,294.2,294.12,294.12,754.0,BURL
+2024-12-10 12:01:00,294.385,294.385,294.385,294.385,112.0,BURL
+2024-12-10 12:00:00,294.59,294.67,294.13,294.67,5207.0,BURL
+2024-12-10 11:59:00,294.72,294.72,294.58,294.6731,2239.0,BURL
+2024-12-10 11:58:00,294.445,294.445,294.445,294.445,906.0,BURL
+2024-12-10 11:57:00,294.71,294.72,294.4825,294.4825,617.0,BURL
+2024-12-10 11:56:00,294.37,294.39,294.37,294.39,851.0,BURL
+2024-12-10 11:55:00,294.15,294.31,294.15,294.31,558.0,BURL
+2024-12-10 11:54:00,294.19,294.285,294.165,294.165,872.0,BURL
+2024-12-10 11:53:00,294.16,294.375,294.14,294.26,2288.0,BURL
+2024-12-10 11:52:00,294.5,294.51,294.22,294.375,4279.0,BURL
+2024-12-10 11:51:00,294.495,294.495,294.28,294.4925,1252.0,BURL
+2024-12-10 11:50:00,294.465,294.72,294.465,294.72,424.0,BURL
+2024-12-10 11:49:00,294.445,294.445,294.445,294.445,995.0,BURL
+2024-12-10 11:48:00,294.72,294.72,294.38,294.415,840.0,BURL
+2024-12-10 11:47:00,294.46,294.46,294.46,294.46,367.0,BURL
+2024-12-10 11:46:00,293.85,294.18,293.85,294.095,2119.0,BURL
+2024-12-10 11:45:00,293.74,293.74,293.74,293.74,549.0,BURL
+2024-12-10 11:44:00,293.72,293.91,293.72,293.91,493.0,BURL
+2024-12-10 11:43:00,293.74,293.985,293.66,293.985,1442.0,BURL
+2024-12-10 11:42:00,293.53,293.53,293.505,293.505,784.0,BURL
+2024-12-10 11:41:00,293.4336,293.53,293.4336,293.53,854.0,BURL
+2024-12-10 11:40:00,293.685,293.69,293.53,293.53,3155.0,BURL
+2024-12-10 11:39:00,293.62,293.815,293.62,293.8125,386.0,BURL
+2024-12-10 11:38:00,293.775,293.775,293.775,293.775,131.0,BURL
+2024-12-10 11:37:00,293.92,293.92,293.92,293.92,340.0,BURL
+2024-12-10 11:36:00,293.98,293.98,293.98,293.98,334.0,BURL
+2024-12-10 11:34:00,293.86,293.86,293.65,293.65,1434.0,BURL
+2024-12-10 11:33:00,293.78,293.78,293.78,293.78,218.0,BURL
+2024-12-10 11:32:00,293.58,293.61,293.58,293.61,1249.0,BURL
+2024-12-10 11:31:00,293.67,293.75,293.62,293.72,721.0,BURL
+2024-12-10 11:30:00,293.77,293.965,293.61,293.82,3045.0,BURL
+2024-12-10 11:29:00,294.18,294.18,293.96,293.96,390.0,BURL
+2024-12-10 11:28:00,294.18,294.18,293.7444,293.7444,642.0,BURL
+2024-12-10 11:27:00,293.99,294.18,293.97,294.01,2890.0,BURL
+2024-12-10 11:26:00,293.925,293.925,293.92,293.92,478.0,BURL
+2024-12-10 11:24:00,293.68,293.68,293.68,293.68,201.0,BURL
+2024-12-10 11:23:00,293.46,293.79,293.46,293.645,1047.0,BURL
+2024-12-10 11:22:00,293.455,293.455,293.455,293.455,465.0,BURL
+2024-12-10 11:21:00,293.46,293.46,293.455,293.455,452.0,BURL
+2024-12-10 11:20:00,293.515,293.515,293.38,293.48,1192.0,BURL
+2024-12-10 11:18:00,293.405,293.78,293.405,293.78,2241.0,BURL
+2024-12-10 11:17:00,293.42,293.42,293.395,293.395,555.0,BURL
+2024-12-10 11:16:00,293.39,293.39,293.39,293.39,237.0,BURL
+2024-12-10 11:15:00,293.5925,293.5925,293.265,293.4,2256.0,BURL
+2024-12-10 11:14:00,293.265,293.59,293.265,293.59,1393.0,BURL
+2024-12-10 11:12:00,293.42,293.58,293.42,293.52,1354.0,BURL
+2024-12-10 11:11:00,293.36,293.39,293.145,293.15,2089.0,BURL
+2024-12-10 11:09:00,293.055,293.07,293.055,293.055,791.0,BURL
+2024-12-10 11:08:00,293.38,293.38,292.52,293.0375,13587.0,BURL
+2024-12-10 11:07:00,293.64,293.64,293.64,293.64,130.0,BURL
+2024-12-10 11:06:00,293.345,293.46,293.345,293.46,1585.0,BURL
+2024-12-10 11:04:00,293.42,293.45,293.42,293.45,660.0,BURL
+2024-12-10 11:03:00,293.42,293.42,293.42,293.42,139.0,BURL
+2024-12-10 11:01:00,292.85,293.11,292.85,293.08,1039.0,BURL
+2024-12-10 11:00:00,292.89,292.89,292.83,292.83,1011.0,BURL
+2024-12-10 10:59:00,293.3499,293.3499,292.97,293.06,1456.0,BURL
+2024-12-10 10:58:00,292.72,293.04,292.72,292.89,365.0,BURL
+2024-12-10 10:57:00,293.27,293.295,292.96,292.97,2308.0,BURL
+2024-12-10 10:56:00,293.46,293.46,293.32,293.45,850.0,BURL
+2024-12-10 10:55:00,292.78,293.205,292.75,293.205,2818.0,BURL
+2024-12-10 10:54:00,292.54,292.54,292.54,292.54,288.0,BURL
+2024-12-10 10:51:00,292.6,292.6,292.49,292.495,1579.0,BURL
+2024-12-10 10:49:00,292.71,292.715,292.51,292.715,825.0,BURL
+2024-12-10 10:48:00,292.74,292.91,292.71,292.75,988.0,BURL
+2024-12-10 10:47:00,292.74,292.75,292.495,292.7,2038.0,BURL
+2024-12-10 10:46:00,292.27,292.27,292.26,292.26,585.0,BURL
+2024-12-10 10:45:00,292.73,292.74,292.485,292.485,628.0,BURL
+2024-12-10 10:44:00,292.19,292.465,292.19,292.465,1929.0,BURL
+2024-12-10 10:43:00,292.245,292.73,292.245,292.73,636.0,BURL
+2024-12-10 10:42:00,292.74,292.74,292.74,292.74,169.0,BURL
+2024-12-10 10:41:00,292.39,292.6,292.39,292.445,1057.0,BURL
+2024-12-10 10:40:00,292.38,292.38,292.38,292.38,353.0,BURL
+2024-12-10 10:39:00,292.375,292.375,292.375,292.375,800.0,BURL
+2024-12-10 10:38:00,292.58,292.655,292.25,292.475,4415.0,BURL
+2024-12-10 10:36:00,292.63,292.69,292.63,292.63,1366.0,BURL
+2024-12-10 10:34:00,291.98,292.39,291.98,292.19,1358.0,BURL
+2024-12-10 10:33:00,291.965,291.975,291.92,291.92,613.0,BURL
+2024-12-10 10:32:00,291.75,292.15,291.7,292.15,2932.0,BURL
+2024-12-10 10:31:00,291.9,291.92,291.9,291.92,774.0,BURL
+2024-12-10 10:30:00,291.79,291.98,291.79,291.98,1362.0,BURL
+2024-12-10 10:28:00,292.21,292.21,291.355,291.355,2590.0,BURL
+2024-12-10 10:27:00,292.37,292.745,291.99,292.42,8715.0,BURL
+2024-12-10 10:26:00,292.59,292.59,292.21,292.555,1268.0,BURL
+2024-12-10 10:25:00,292.615,292.615,292.615,292.615,311.0,BURL
+2024-12-10 10:24:00,293.015,293.03,292.62,292.62,1326.0,BURL
+2024-12-10 10:23:00,292.63,292.64,292.63,292.63,1752.0,BURL
+2024-12-10 10:22:00,292.575,292.84,292.575,292.625,3032.0,BURL
+2024-12-10 10:21:00,292.86,293.055,292.56,292.56,2448.0,BURL
+2024-12-10 10:20:00,293.25,293.25,292.66,293.04,3182.0,BURL
+2024-12-10 10:19:00,293.2,293.2,293.2,293.2,462.0,BURL
+2024-12-10 10:18:00,293.24,293.24,293.235,293.235,611.0,BURL
+2024-12-10 10:17:00,293.7,293.7,293.7,293.7,176.0,BURL
+2024-12-10 10:16:00,293.32,293.75,293.31,293.31,337.0,BURL
+2024-12-10 10:15:00,293.325,293.33,293.31,293.31,604.0,BURL
+2024-12-10 10:14:00,293.2,293.2,293.2,293.2,501.0,BURL
+2024-12-10 10:13:00,293.25,293.25,293.25,293.25,269.0,BURL
+2024-12-10 10:12:00,293.08,293.1,293.08,293.09,2128.0,BURL
+2024-12-10 10:11:00,293.88,293.88,293.85,293.87,1232.0,BURL
+2024-12-10 10:10:00,293.24,293.305,293.24,293.305,810.0,BURL
+2024-12-10 10:09:00,293.12,293.12,293.11,293.12,668.0,BURL
+2024-12-10 10:08:00,293.05,293.05,292.5301,292.5301,673.0,BURL
+2024-12-10 10:07:00,293.29,293.29,292.905,292.905,862.0,BURL
+2024-12-10 10:06:00,292.53,293.13,292.53,292.9225,1336.0,BURL
+2024-12-10 10:05:00,292.61,292.61,292.49,292.49,595.0,BURL
+2024-12-10 10:04:00,292.0401,292.51,292.0401,292.4,3100.0,BURL
+2024-12-10 10:03:00,292.37,292.685,292.37,292.685,1336.0,BURL
+2024-12-10 10:02:00,291.51,292.5099,291.51,291.825,3631.0,BURL
+2024-12-10 10:01:00,290.65,291.34,290.6,291.34,2104.0,BURL
+2024-12-10 10:00:00,291.14,291.31,290.81,290.81,1352.0,BURL
+2024-12-10 09:59:00,291.005,291.27,290.65,291.27,3140.0,BURL
+2024-12-10 09:58:00,291.165,291.165,291.165,291.165,458.0,BURL
+2024-12-10 09:57:00,290.88,290.88,290.69,290.69,577.0,BURL
+2024-12-10 09:56:00,291.09,291.43,290.945,290.945,1560.0,BURL
+2024-12-10 09:55:00,290.38,290.38,290.38,290.38,231.0,BURL
+2024-12-10 09:54:00,290.45,290.455,289.92,289.92,1388.0,BURL
+2024-12-10 09:53:00,290.06,290.45,289.925,290.45,587.0,BURL
+2024-12-10 09:52:00,290.54,290.55,290.54,290.54,443.0,BURL
+2024-12-10 09:51:00,290.435,290.45,290.37,290.45,1567.0,BURL
+2024-12-10 09:50:00,290.365,290.465,290.365,290.465,1367.0,BURL
+2024-12-10 09:49:00,290.275,290.275,290.275,290.275,2329.0,BURL
+2024-12-10 09:48:00,290.275,290.275,290.275,290.275,212.0,BURL
+2024-12-10 09:47:00,290.84,290.84,290.84,290.84,762.0,BURL
+2024-12-10 09:46:00,290.0,290.56,290.0,290.56,1321.0,BURL
+2024-12-10 09:45:00,290.22,290.525,290.0,290.525,1548.0,BURL
+2024-12-10 09:44:00,289.795,290.12,289.795,289.835,551.0,BURL
+2024-12-10 09:42:00,289.99,289.99,289.99,289.99,210.0,BURL
+2024-12-10 09:41:00,289.82,290.27,289.82,290.27,1070.0,BURL
+2024-12-10 09:40:00,289.78,290.47,289.78,290.17,1056.0,BURL
+2024-12-10 09:38:00,289.915,289.915,289.915,289.915,105.0,BURL
+2024-12-10 09:37:00,290.49,290.6,289.55,290.6,708.0,BURL
+2024-12-10 09:36:00,291.14,291.15,290.48,290.55,1009.0,BURL
+2024-12-10 09:35:00,292.11,292.11,292.11,292.11,208.0,BURL
+2024-12-10 09:34:00,292.11,292.11,292.07,292.07,224.0,BURL
+2024-12-10 09:33:00,290.0,293.08,290.0,292.59,2582.0,BURL
+2024-12-10 09:32:00,289.76,289.82,288.48,289.24,2736.0,BURL
+2024-12-10 09:31:00,290.1,290.27,289.2,290.27,769.0,BURL
+2024-12-10 09:30:00,293.54,293.54,290.1,290.1,11267.0,BURL
+2024-12-10 09:29:00,293.97,293.99,293.97,293.99,140.0,BURL
+2024-12-10 09:22:00,294.22,294.22,294.22,294.22,1.0,BURL
+2024-12-10 09:05:00,292.27,292.27,292.27,292.27,8.0,BURL
+2024-12-10 09:04:00,292.26,292.26,292.26,292.26,1.0,BURL
+2024-12-10 09:02:00,295.0,295.0,294.22,294.22,2.0,BURL
+2024-12-10 08:57:00,294.8,294.8,294.8,294.8,1.0,BURL
+2024-12-10 08:44:00,295.0,295.0,294.22,294.22,197.0,BURL
+2024-12-10 08:43:00,294.91,295.68,294.77,295.2,695.0,BURL
+2024-12-10 08:42:00,295.0,295.0,295.0,295.0,10.0,BURL
+2024-12-10 08:29:00,294.53,294.53,294.25,294.25,45.0,BURL
+2024-12-10 08:28:00,294.8,294.8,294.7,294.7,20.0,BURL
+2024-12-10 08:27:00,296.0,296.0,296.0,296.0,5.0,BURL
+2024-12-10 08:23:00,294.7,294.7,294.7,294.7,10.0,BURL
+2024-12-10 08:22:00,294.6,294.6,294.6,294.6,10.0,BURL
+2024-12-10 08:15:00,294.77,294.77,294.77,294.77,4.0,BURL
+2024-12-10 08:14:00,294.8,294.9,294.29,294.29,26.0,BURL
+2024-12-10 08:13:00,294.28,294.28,294.28,294.28,3.0,BURL
+2024-12-10 08:06:00,294.79,294.8,294.79,294.8,10.0,BURL
+2024-12-10 08:05:00,294.28,294.8,294.28,294.8,45.0,BURL
+2024-12-10 08:04:00,294.61,294.61,294.61,294.61,6.0,BURL
+2024-12-10 08:03:00,294.6,294.61,294.6,294.61,16.0,BURL
+2024-12-10 08:01:00,294.28,294.28,294.28,294.28,2.0,BURL
+2024-12-10 08:00:00,294.5,294.7,294.25,294.25,49.0,BURL
+2024-12-10 07:59:00,293.89,294.29,293.88,294.21,1439.0,BURL
+2024-12-10 07:37:00,291.21,291.21,291.21,291.21,1.0,BURL
+2024-12-10 07:36:00,291.01,291.01,291.01,291.01,1.0,BURL
+2024-12-10 07:32:00,292.0,292.01,292.0,292.0,211.0,BURL
+2024-12-10 07:25:00,292.34,292.34,292.34,292.34,3.0,BURL
+2024-12-10 07:24:00,292.09,292.11,292.09,292.11,26.0,BURL
+2024-12-10 07:23:00,292.0,292.0,290.6,291.1,24.0,BURL
+2024-12-10 07:22:00,290.59,291.0,290.21,290.84,127.0,BURL
+2024-12-10 07:21:00,290.59,290.59,290.59,290.59,17.0,BURL
+2024-12-10 07:19:00,291.0,291.0,291.0,291.0,1.0,BURL
+2024-12-10 07:02:00,290.7,291.1,290.7,291.1,73.0,BURL
+2024-12-10 07:00:00,290.78,290.78,290.78,290.78,3.0,BURL
+2024-12-10 06:53:00,290.01,290.01,290.01,290.01,1.0,BURL
+2024-12-10 06:48:00,290.53,290.53,288.6,289.1,64.0,BURL
+2024-12-10 06:40:00,290.56,290.56,290.56,290.56,1.0,BURL
+2024-12-10 06:33:00,290.53,290.53,290.52,290.52,11.0,BURL
+2024-12-10 06:32:00,291.3,291.3,288.28,291.27,38.0,BURL
+2024-12-10 06:31:00,289.84,289.84,289.84,289.84,123.0,BURL
+2024-12-10 05:39:00,290.41,290.41,290.41,290.41,1.0,BURL
+2024-12-10 05:38:00,290.7,292.48,288.28,290.32,38.0,BURL
+2024-12-10 04:54:00,292.5,292.5,292.48,292.48,4.0,BURL
+2024-12-10 04:53:00,292.6,292.6,292.34,292.34,2.0,BURL
+2024-12-10 04:36:00,290.3,290.3,290.3,290.3,1.0,BURL
+2024-12-10 04:22:00,289.53,289.81,289.53,289.81,2.0,BURL
+2024-12-10 04:17:00,292.84,292.84,292.83,292.83,55.0,BURL
+2024-12-10 04:13:00,289.0,291.01,289.0,291.01,81.0,BURL
+2024-12-10 04:12:00,292.77,292.77,292.77,292.77,1.0,BURL
+2024-12-09 19:00:00,291.34,291.34,291.34,291.34,118876.0,BURL
+2024-12-09 18:30:00,291.34,291.34,291.34,291.34,118876.0,BURL
+2024-12-09 17:44:00,295.0,295.0,295.0,295.0,5.0,BURL
+2024-12-09 17:28:00,294.93,294.94,290.21,291.04,15.0,BURL
+2024-12-09 17:27:00,290.73,295.53,290.73,295.53,3.0,BURL
+2024-12-09 17:01:00,291.11,291.11,291.11,291.11,8.0,BURL
+2024-12-09 17:00:00,291.61,291.61,291.61,291.61,3.0,BURL
+2024-12-09 16:57:00,290.3,290.31,290.3,290.31,12.0,BURL
+2024-12-09 16:56:00,293.89,293.89,293.89,293.89,1.0,BURL
+2024-12-09 16:43:00,291.34,291.34,291.34,291.34,142.0,BURL
+2024-12-09 16:41:00,291.34,291.34,291.34,291.34,415.0,BURL
+2024-12-09 16:34:00,296.6315,296.6315,296.6315,296.6315,20.0,BURL
+2024-12-09 16:10:00,291.34,291.34,291.34,291.34,118876.0,BURL
+2024-12-09 16:07:00,290.0,290.0,290.0,290.0,1.0,BURL
+2024-12-09 16:02:00,291.34,291.34,291.34,291.34,908.0,BURL
+2024-12-09 16:01:00,291.34,291.34,291.34,291.34,923.0,BURL
+2024-12-09 16:00:00,291.53,291.53,291.33,291.34,244579.0,BURL
+2024-12-09 15:59:00,291.17,291.54,291.1,291.53,29696.0,BURL
+2024-12-09 15:58:00,291.41,291.59,291.17,291.17,14546.0,BURL
+2024-12-09 15:57:00,291.78,291.82,291.4,291.4,18770.0,BURL
+2024-12-09 15:56:00,292.29,292.29,291.78,291.78,9576.0,BURL
+2024-12-09 15:55:00,292.12,292.365,291.94,292.295,14447.0,BURL
+2024-12-09 15:54:00,292.495,292.495,292.18,292.21,5538.0,BURL
+2024-12-09 15:53:00,292.725,292.77,292.23,292.445,5417.0,BURL
+2024-12-09 15:52:00,292.33,292.725,292.33,292.725,4425.0,BURL
+2024-12-09 15:51:00,292.255,292.375,292.21,292.375,3112.0,BURL
+2024-12-09 15:50:00,292.06,292.28,292.02,292.205,5148.0,BURL
+2024-12-09 15:49:00,292.217,292.217,291.905,291.93,5387.0,BURL
+2024-12-09 15:48:00,292.11,292.26,292.05,292.1,2352.0,BURL
+2024-12-09 15:47:00,292.285,292.37,292.04,292.15,3793.0,BURL
+2024-12-09 15:46:00,292.28,292.285,292.28,292.285,1440.0,BURL
+2024-12-09 15:45:00,292.295,292.43,292.1397,292.43,1709.0,BURL
+2024-12-09 15:44:00,292.095,292.27,292.085,292.27,2281.0,BURL
+2024-12-09 15:43:00,292.215,292.215,292.2025,292.215,1706.0,BURL
+2024-12-09 15:42:00,292.23,292.235,292.16,292.235,1751.0,BURL
+2024-12-09 15:41:00,292.22,292.365,292.21,292.28,3473.0,BURL
+2024-12-09 15:40:00,292.34,292.395,292.22,292.36,1879.0,BURL
+2024-12-09 15:39:00,292.36,292.36,292.22,292.24,1485.0,BURL
+2024-12-09 15:38:00,292.575,292.63,292.575,292.63,1792.0,BURL
+2024-12-09 15:37:00,292.54,292.645,292.54,292.54,1498.0,BURL
+2024-12-09 15:36:00,292.43,292.55,292.25,292.55,2354.0,BURL
+2024-12-09 15:35:00,292.885,292.885,292.35,292.35,3342.0,BURL
+2024-12-09 15:34:00,293.04,293.04,292.87,292.955,3542.0,BURL
+2024-12-09 15:33:00,292.84,292.9,292.84,292.865,1360.0,BURL
+2024-12-09 15:32:00,292.835,292.84,292.835,292.84,1271.0,BURL
+2024-12-09 15:31:00,292.62,292.83,292.62,292.83,1624.0,BURL
+2024-12-09 15:30:00,292.79,292.79,292.62,292.62,2949.0,BURL
+2024-12-09 15:29:00,292.82,292.93,292.82,292.93,799.0,BURL
+2024-12-09 15:28:00,292.755,293.0,292.755,292.755,717.0,BURL
+2024-12-09 15:27:00,292.64,292.77,292.64,292.64,908.0,BURL
+2024-12-09 15:26:00,292.69,292.9,292.69,292.695,1557.0,BURL
+2024-12-09 15:25:00,292.655,292.67,292.53,292.56,2558.0,BURL
+2024-12-09 15:24:00,292.64,292.64,292.64,292.64,665.0,BURL
+2024-12-09 15:23:00,292.63,292.77,292.61,292.765,1288.0,BURL
+2024-12-09 15:22:00,292.92,292.92,292.68,292.79,2023.0,BURL
+2024-12-09 15:21:00,292.865,293.08,292.865,293.08,1220.0,BURL
+2024-12-09 15:20:00,292.86,293.14,292.75,292.765,4401.0,BURL
+2024-12-09 15:19:00,292.5825,292.89,292.2465,292.565,1606.0,BURL
+2024-12-09 15:18:00,292.65,292.89,292.55,292.72,1614.0,BURL
+2024-12-09 15:17:00,292.43,292.43,292.43,292.43,323.0,BURL
+2024-12-09 15:16:00,292.29,292.6,292.29,292.6,1979.0,BURL
+2024-12-09 15:15:00,292.7,292.7,292.4825,292.485,2649.0,BURL
+2024-12-09 15:14:00,292.55,292.69,292.55,292.69,1699.0,BURL
+2024-12-09 15:10:00,292.65,292.69,292.65,292.69,576.0,BURL
+2024-12-09 15:09:00,292.78,292.78,292.78,292.78,853.0,BURL
+2024-12-09 15:04:00,292.875,293.15,292.76,293.15,808.0,BURL
+2024-12-09 15:03:00,292.87,292.88,292.87,292.88,1281.0,BURL
+2024-12-09 15:02:00,292.74,292.76,292.74,292.76,824.0,BURL
+2024-12-09 15:01:00,292.82,292.82,292.7,292.72,1178.0,BURL
+2024-12-09 14:59:00,292.975,292.975,292.975,292.975,621.0,BURL
+2024-12-09 14:58:00,292.92,292.975,292.92,292.975,824.0,BURL
+2024-12-09 14:57:00,293.0,293.08,292.95,293.035,2985.0,BURL
+2024-12-09 14:56:00,292.96,292.97,292.945,292.945,879.0,BURL
+2024-12-09 14:55:00,293.05,293.08,293.05,293.08,1442.0,BURL
+2024-12-09 14:53:00,293.21,293.21,293.21,293.21,521.0,BURL
+2024-12-09 14:52:00,293.42,293.43,293.22,293.42,3649.0,BURL
+2024-12-09 14:51:00,293.22,293.3,293.22,293.225,647.0,BURL
+2024-12-09 14:50:00,293.195,293.195,293.195,293.195,502.0,BURL
+2024-12-09 14:49:00,293.21,293.23,293.05,293.155,2872.0,BURL
+2024-12-09 14:48:00,293.095,293.155,293.095,293.155,881.0,BURL
+2024-12-09 14:47:00,293.05,293.05,292.98,292.98,616.0,BURL
+2024-12-09 14:44:00,293.145,293.15,293.145,293.15,514.0,BURL
+2024-12-09 14:42:00,292.99,293.23,292.99,293.12,1341.0,BURL
+2024-12-09 14:41:00,292.955,293.12,292.955,293.12,1302.0,BURL
+2024-12-09 14:39:00,293.21,293.21,292.955,292.955,923.0,BURL
+2024-12-09 14:38:00,293.05,293.05,293.05,293.05,577.0,BURL
+2024-12-09 14:36:00,293.26,293.26,293.26,293.26,417.0,BURL
+2024-12-09 14:35:00,293.32,293.32,293.25,293.25,672.0,BURL
+2024-12-09 14:33:00,293.46,293.55,293.46,293.51,979.0,BURL
+2024-12-09 14:32:00,293.27,293.41,293.22,293.38,1912.0,BURL
+2024-12-09 14:31:00,293.29,293.33,293.04,293.13,1682.0,BURL
+2024-12-09 14:29:00,293.32,293.455,293.32,293.455,3508.0,BURL
+2024-12-09 14:28:00,293.475,293.475,293.39,293.39,404.0,BURL
+2024-12-09 14:25:00,293.4,293.445,293.215,293.445,1961.0,BURL
+2024-12-09 14:24:00,293.41,293.41,293.41,293.41,415.0,BURL
+2024-12-09 14:23:00,293.61,293.61,293.61,293.61,197.0,BURL
+2024-12-09 14:22:00,293.64,293.68,293.52,293.59,1413.0,BURL
+2024-12-09 14:21:00,293.875,293.875,293.875,293.875,413.0,BURL
+2024-12-09 14:20:00,293.638,293.875,293.638,293.875,1116.0,BURL
+2024-12-09 14:19:00,294.02,294.02,293.84,293.99,3444.0,BURL
+2024-12-09 14:18:00,294.19,294.19,294.19,294.19,248.0,BURL
+2024-12-09 14:17:00,294.19,294.19,294.19,294.19,375.0,BURL
+2024-12-09 14:15:00,294.36,294.41,294.24,294.41,2402.0,BURL
+2024-12-09 14:13:00,294.241,294.241,294.241,294.241,597.0,BURL
+2024-12-09 14:10:00,294.5,294.5,294.425,294.425,400.0,BURL
+2024-12-09 14:09:00,294.335,294.5,294.335,294.5,1016.0,BURL
+2024-12-09 14:07:00,294.335,294.335,294.335,294.335,245.0,BURL
+2024-12-09 14:06:00,294.43,294.45,294.24,294.335,1450.0,BURL
+2024-12-09 14:05:00,294.19,294.19,294.19,294.19,189.0,BURL
+2024-12-09 14:04:00,294.43,294.43,294.43,294.43,130.0,BURL
+2024-12-09 14:03:00,294.155,294.155,294.155,294.155,155.0,BURL
+2024-12-09 14:02:00,293.96,294.24,293.96,294.13,5172.0,BURL
+2024-12-09 14:01:00,294.07,294.07,294.06,294.06,384.0,BURL
+2024-12-09 14:00:00,294.2691,294.2691,294.2,294.2,616.0,BURL
+2024-12-09 13:59:00,294.67,294.72,294.46,294.54,2009.0,BURL
+2024-12-09 13:57:00,294.955,294.955,294.955,294.955,306.0,BURL
+2024-12-09 13:54:00,295.22,295.22,295.0,295.0,2191.0,BURL
+2024-12-09 13:52:00,295.275,295.275,295.275,295.275,502.0,BURL
+2024-12-09 13:51:00,295.5,295.5,295.5,295.5,287.0,BURL
+2024-12-09 13:49:00,295.55,295.55,295.55,295.55,193.0,BURL
+2024-12-09 13:47:00,295.09,295.09,294.94,295.07,2397.0,BURL
+2024-12-09 13:45:00,295.59,295.63,295.22,295.23,2309.0,BURL
+2024-12-09 13:44:00,295.66,295.71,295.555,295.64,652.0,BURL
+2024-12-09 13:42:00,295.38,295.38,295.335,295.335,1368.0,BURL
+2024-12-09 13:41:00,295.3493,295.3493,295.33,295.33,745.0,BURL
+2024-12-09 13:39:00,295.525,295.525,295.525,295.525,468.0,BURL
+2024-12-09 13:38:00,295.27,295.525,295.27,295.49,5131.0,BURL
+2024-12-09 13:37:00,295.07,295.07,295.07,295.07,481.0,BURL
+2024-12-09 13:36:00,295.1761,295.35,294.715,295.35,13453.0,BURL
+2024-12-09 13:35:00,294.77,294.84,294.77,294.84,1686.0,BURL
+2024-12-09 13:33:00,295.025,295.025,295.025,295.025,266.0,BURL
+2024-12-09 13:32:00,294.975,294.975,294.975,294.975,288.0,BURL
+2024-12-09 13:31:00,294.955,294.955,294.915,294.915,670.0,BURL
+2024-12-09 13:29:00,295.225,295.225,294.77,294.95,7494.0,BURL
+2024-12-09 13:27:00,295.26,295.26,295.26,295.26,258.0,BURL
+2024-12-09 13:26:00,295.4,295.4,295.4,295.4,1080.0,BURL
+2024-12-09 13:24:00,295.675,295.675,295.675,295.675,406.0,BURL
+2024-12-09 13:22:00,295.675,295.675,295.675,295.675,162.0,BURL
+2024-12-09 13:21:00,295.67,295.675,295.67,295.675,900.0,BURL
+2024-12-09 13:20:00,295.65,295.67,295.56,295.56,1350.0,BURL
+2024-12-09 13:19:00,295.575,295.575,295.575,295.575,144.0,BURL
+2024-12-09 13:15:00,295.19,295.5,295.19,295.5,1165.0,BURL
+2024-12-09 13:14:00,295.585,295.585,295.09,295.2075,1757.0,BURL
+2024-12-09 13:10:00,295.38,295.38,295.38,295.38,404.0,BURL
+2024-12-09 13:08:00,295.7,295.7,295.475,295.475,514.0,BURL
+2024-12-09 13:07:00,295.56,295.56,295.5,295.5,414.0,BURL
+2024-12-09 13:06:00,295.25,295.25,295.25,295.25,315.0,BURL
+2024-12-09 13:05:00,295.145,295.25,295.145,295.25,848.0,BURL
+2024-12-09 13:04:00,295.46,295.46,295.46,295.46,569.0,BURL
+2024-12-09 13:03:00,295.52,295.555,295.52,295.555,1618.0,BURL
+2024-12-09 13:02:00,295.975,295.975,295.57,295.815,2695.0,BURL
+2024-12-09 13:01:00,295.925,295.925,295.91,295.91,836.0,BURL
+2024-12-09 13:00:00,296.33,296.33,295.76,295.76,1004.0,BURL
+2024-12-09 12:59:00,296.08,296.14,296.08,296.08,1179.0,BURL
+2024-12-09 12:58:00,296.04,296.13,296.03,296.13,2173.0,BURL
+2024-12-09 12:57:00,296.021,296.021,296.021,296.021,520.0,BURL
+2024-12-09 12:56:00,296.03,296.03,296.03,296.03,252.0,BURL
+2024-12-09 12:54:00,296.04,296.04,296.04,296.04,185.0,BURL
+2024-12-09 12:52:00,295.715,295.715,295.715,295.715,467.0,BURL
+2024-12-09 12:50:00,295.97,295.97,295.97,295.97,422.0,BURL
+2024-12-09 12:49:00,295.73,295.98,295.73,295.98,612.0,BURL
+2024-12-09 12:48:00,295.75,295.75,295.75,295.75,285.0,BURL
+2024-12-09 12:47:00,295.63,295.63,295.4,295.4,793.0,BURL
+2024-12-09 12:45:00,294.675,295.415,294.42,295.1075,4533.0,BURL
+2024-12-09 12:44:00,295.34,295.54,294.695,294.74,6141.0,BURL
+2024-12-09 12:43:00,295.68,295.68,295.52,295.52,739.0,BURL
+2024-12-09 12:39:00,295.075,295.49,295.075,295.49,3078.0,BURL
+2024-12-09 12:33:00,295.23,295.26,294.94,294.94,1533.0,BURL
+2024-12-09 12:31:00,295.3219,295.4,295.3219,295.4,1439.0,BURL
+2024-12-09 12:30:00,295.365,295.57,295.365,295.57,894.0,BURL
+2024-12-09 12:29:00,295.37,295.57,295.25,295.57,1552.0,BURL
+2024-12-09 12:28:00,295.23,295.23,295.23,295.23,439.0,BURL
+2024-12-09 12:26:00,295.09,295.1,295.09,295.1,751.0,BURL
+2024-12-09 12:25:00,294.6644,294.6644,294.6644,294.6644,215.0,BURL
+2024-12-09 12:24:00,294.72,295.1,294.72,294.875,614.0,BURL
+2024-12-09 12:23:00,294.8,295.04,294.79,294.875,1390.0,BURL
+2024-12-09 12:22:00,294.67,294.83,294.67,294.83,380.0,BURL
+2024-12-09 12:21:00,294.86,294.885,294.6,294.885,2413.0,BURL
+2024-12-09 12:20:00,294.785,295.02,294.63,294.88,3304.0,BURL
+2024-12-09 12:19:00,293.9042,294.805,293.9042,294.805,3557.0,BURL
+2024-12-09 12:18:00,293.97,294.155,293.6566,294.07,3983.0,BURL
+2024-12-09 12:17:00,293.9145,293.98,293.81,293.81,2525.0,BURL
+2024-12-09 12:16:00,293.8,294.14,293.73,294.14,2813.0,BURL
+2024-12-09 12:15:00,292.7594,293.72,292.7594,293.72,6837.0,BURL
+2024-12-09 12:14:00,292.93,292.97,292.73,292.97,644.0,BURL
+2024-12-09 12:13:00,292.7795,292.9525,292.7795,292.9525,1358.0,BURL
+2024-12-09 12:12:00,292.98,292.98,292.98,292.98,365.0,BURL
+2024-12-09 12:11:00,292.71,292.91,292.7048,292.9,1858.0,BURL
+2024-12-09 12:10:00,292.72,292.72,292.72,292.72,415.0,BURL
+2024-12-09 12:08:00,292.97,292.97,292.97,292.97,123.0,BURL
+2024-12-09 12:07:00,293.12,293.12,292.86,292.86,708.0,BURL
+2024-12-09 12:06:00,293.12,293.12,293.11,293.115,596.0,BURL
+2024-12-09 12:05:00,293.245,293.245,293.02,293.17,1546.0,BURL
+2024-12-09 12:04:00,293.16,293.205,293.16,293.205,983.0,BURL
+2024-12-09 12:03:00,292.83,292.83,292.83,292.83,329.0,BURL
+2024-12-09 12:02:00,293.16,293.16,293.16,293.16,639.0,BURL
+2024-12-09 11:59:00,292.98,292.98,292.98,292.98,233.0,BURL
+2024-12-09 11:58:00,292.96,293.17,292.96,293.17,519.0,BURL
+2024-12-09 11:57:00,292.8,292.8,292.8,292.8,747.0,BURL
+2024-12-09 11:56:00,293.79,293.855,293.52,293.53,2145.0,BURL
+2024-12-09 11:55:00,293.95,293.95,293.815,293.815,1293.0,BURL
+2024-12-09 11:54:00,293.92,293.92,293.92,293.92,394.0,BURL
+2024-12-09 11:53:00,293.675,293.745,293.675,293.745,2553.0,BURL
+2024-12-09 11:52:00,293.67,293.695,293.38,293.695,1255.0,BURL
+2024-12-09 11:51:00,293.76,293.905,293.62,293.745,3910.0,BURL
+2024-12-09 11:50:00,293.58,293.6,293.495,293.495,1129.0,BURL
+2024-12-09 11:47:00,293.575,293.575,293.575,293.575,309.0,BURL
+2024-12-09 11:46:00,293.42,293.42,293.42,293.42,529.0,BURL
+2024-12-09 11:45:00,293.145,293.145,293.145,293.145,250.0,BURL
+2024-12-09 11:44:00,293.45,293.45,293.45,293.45,341.0,BURL
+2024-12-09 11:42:00,293.155,293.155,293.155,293.155,410.0,BURL
+2024-12-09 11:41:00,292.83,292.83,292.83,292.83,233.0,BURL
+2024-12-09 11:40:00,293.37,293.46,293.145,293.145,1823.0,BURL
+2024-12-09 11:39:00,293.44,293.46,293.33,293.445,929.0,BURL
+2024-12-09 11:38:00,293.6,293.6,293.23,293.6,500.0,BURL
+2024-12-09 11:37:00,293.07,293.3,292.955,293.215,1890.0,BURL
+2024-12-09 11:35:00,292.835,292.835,292.835,292.835,117.0,BURL
+2024-12-09 11:34:00,292.29,293.05,292.29,293.05,3154.0,BURL
+2024-12-09 11:33:00,292.7,292.79,292.24,292.25,3035.0,BURL
+2024-12-09 11:32:00,292.93,293.0025,292.82,292.995,874.0,BURL
+2024-12-09 11:31:00,292.97,293.17,292.97,293.17,372.0,BURL
+2024-12-09 11:30:00,292.975,293.26,292.915,292.915,547.0,BURL
+2024-12-09 11:29:00,292.985,292.985,292.985,292.985,268.0,BURL
+2024-12-09 11:28:00,293.26,293.26,293.26,293.26,234.0,BURL
+2024-12-09 11:27:00,293.0125,293.0125,293.0125,293.0125,772.0,BURL
+2024-12-09 11:26:00,292.91,292.97,292.64,292.97,1753.0,BURL
+2024-12-09 11:25:00,292.8,293.04,292.61,292.91,1914.0,BURL
+2024-12-09 11:24:00,292.765,293.21,292.765,293.21,720.0,BURL
+2024-12-09 11:23:00,292.58,292.59,292.51,292.51,931.0,BURL
+2024-12-09 11:22:00,292.25,292.25,292.25,292.25,335.0,BURL
+2024-12-09 11:21:00,292.25,292.54,291.87,292.54,974.0,BURL
+2024-12-09 11:20:00,291.92,292.53,291.92,292.53,1354.0,BURL
+2024-12-09 11:19:00,291.925,291.925,291.925,291.925,614.0,BURL
+2024-12-09 11:18:00,291.925,292.075,291.63,291.93,727.0,BURL
+2024-12-09 11:17:00,291.965,292.255,291.965,291.97,741.0,BURL
+2024-12-09 11:16:00,291.985,291.9925,291.985,291.985,1008.0,BURL
+2024-12-09 11:15:00,292.565,292.565,291.53,291.985,4439.0,BURL
+2024-12-09 11:14:00,292.655,292.655,292.565,292.565,1578.0,BURL
+2024-12-09 11:13:00,292.425,292.68,292.425,292.655,3459.0,BURL
+2024-12-09 11:12:00,292.41,292.655,292.41,292.42,1024.0,BURL
+2024-12-09 11:11:00,292.395,292.405,292.12,292.405,1535.0,BURL
+2024-12-09 11:10:00,292.24,292.645,292.215,292.39,4274.0,BURL
+2024-12-09 11:09:00,291.985,291.985,291.985,291.985,1442.0,BURL
+2024-12-09 11:08:00,292.49,292.59,292.0,292.0,4931.0,BURL
+2024-12-09 11:07:00,292.9,292.93,292.49,292.93,540.0,BURL
+2024-12-09 11:06:00,293.13,293.13,292.79,292.9,1117.0,BURL
+2024-12-09 11:05:00,292.7,293.09,292.7,292.77,1104.0,BURL
+2024-12-09 11:04:00,292.48,292.75,292.46,292.69,2308.0,BURL
+2024-12-09 11:03:00,292.48,292.48,292.07,292.48,827.0,BURL
+2024-12-09 11:02:00,292.42,292.42,292.42,292.42,1032.0,BURL
+2024-12-09 11:01:00,292.59,292.59,292.59,292.59,442.0,BURL
+2024-12-09 11:00:00,292.1,292.53,292.1,292.52,1647.0,BURL
+2024-12-09 10:59:00,292.615,292.615,291.99,292.185,3725.0,BURL
+2024-12-09 10:58:00,292.155,292.595,292.155,292.595,2900.0,BURL
+2024-12-09 10:57:00,292.15,292.21,292.15,292.15,1479.0,BURL
+2024-12-09 10:56:00,292.05,292.38,292.05,292.32,1802.0,BURL
+2024-12-09 10:55:00,292.41,292.41,292.41,292.41,716.0,BURL
+2024-12-09 10:54:00,292.785,292.785,292.43,292.455,3332.0,BURL
+2024-12-09 10:53:00,292.93,292.93,292.785,292.785,829.0,BURL
+2024-12-09 10:52:00,292.59,292.865,292.2,292.865,1051.0,BURL
+2024-12-09 10:51:00,292.99,292.99,292.99,292.99,657.0,BURL
+2024-12-09 10:50:00,293.31,293.31,293.0,293.27,2531.0,BURL
+2024-12-09 10:49:00,293.105,293.61,292.67,293.555,4683.0,BURL
+2024-12-09 10:48:00,293.78,293.78,293.78,293.78,367.0,BURL
+2024-12-09 10:46:00,292.59,293.45,292.59,293.1,1879.0,BURL
+2024-12-09 10:44:00,293.15,293.15,293.15,293.15,557.0,BURL
+2024-12-09 10:43:00,292.34,292.52,292.34,292.52,825.0,BURL
+2024-12-09 10:42:00,292.62,292.62,292.22,292.23,792.0,BURL
+2024-12-09 10:41:00,291.815,293.11,291.815,292.605,8696.0,BURL
+2024-12-09 10:40:00,291.3,291.9,291.19,291.9,3119.0,BURL
+2024-12-09 10:39:00,291.31,291.31,291.03,291.23,566.0,BURL
+2024-12-09 10:38:00,291.3,291.3,291.3,291.3,411.0,BURL
+2024-12-09 10:37:00,290.99,291.255,290.99,291.255,338.0,BURL
+2024-12-09 10:36:00,291.245,291.3,291.0,291.3,507.0,BURL
+2024-12-09 10:35:00,291.005,291.005,291.005,291.005,396.0,BURL
+2024-12-09 10:34:00,291.45,291.45,291.45,291.45,170.0,BURL
+2024-12-09 10:33:00,291.4,291.42,291.35,291.35,335.0,BURL
+2024-12-09 10:32:00,290.825,291.44,290.825,291.03,1725.0,BURL
+2024-12-09 10:31:00,290.705,290.93,290.5,290.705,1721.0,BURL
+2024-12-09 10:30:00,290.445,290.705,290.445,290.705,508.0,BURL
+2024-12-09 10:29:00,290.39,290.39,290.39,290.39,320.0,BURL
+2024-12-09 10:28:00,290.66,290.69,289.96,290.69,1366.0,BURL
+2024-12-09 10:27:00,290.965,291.1875,290.965,291.1875,587.0,BURL
+2024-12-09 10:26:00,291.105,291.105,290.97,290.97,1403.0,BURL
+2024-12-09 10:25:00,290.715,291.105,290.715,291.105,1717.0,BURL
+2024-12-09 10:24:00,290.93,290.99,290.93,290.99,450.0,BURL
+2024-12-09 10:23:00,290.88,290.99,290.88,290.97,792.0,BURL
+2024-12-09 10:21:00,290.32,290.32,290.195,290.32,972.0,BURL
+2024-12-09 10:20:00,290.63,290.63,290.63,290.63,453.0,BURL
+2024-12-09 10:19:00,291.465,291.465,291.46,291.46,1506.0,BURL
+2024-12-09 10:18:00,291.25,291.5,291.25,291.5,794.0,BURL
+2024-12-09 10:17:00,290.89,291.15,290.89,291.15,733.0,BURL
+2024-12-09 10:16:00,290.84,290.91,290.83,290.91,2872.0,BURL
+2024-12-09 10:15:00,291.275,291.275,291.275,291.275,601.0,BURL
+2024-12-09 10:14:00,290.225,291.02,290.225,291.01,1427.0,BURL
+2024-12-09 10:13:00,290.39,290.39,290.075,290.22,1976.0,BURL
+2024-12-09 10:12:00,291.11,291.11,290.05,290.05,6847.0,BURL
+2024-12-09 10:10:00,291.01,291.39,290.57,291.39,3425.0,BURL
+2024-12-09 10:07:00,291.25,291.25,291.25,291.25,518.0,BURL
+2024-12-09 10:06:00,290.99,291.0,290.72,290.95,1491.0,BURL
+2024-12-09 10:05:00,289.835,290.64,289.77,290.51,5016.0,BURL
+2024-12-09 10:04:00,290.72,290.72,290.72,290.72,404.0,BURL
+2024-12-09 10:02:00,289.43,289.87,288.69,289.39,3891.0,BURL
+2024-12-09 10:00:00,288.97,288.97,288.97,288.97,520.0,BURL
+2024-12-09 09:59:00,289.95,289.95,288.97,288.97,257.0,BURL
+2024-12-09 09:57:00,288.97,289.95,288.97,289.95,233.0,BURL
+2024-12-09 09:55:00,288.26,288.26,288.26,288.26,291.0,BURL
+2024-12-09 09:54:00,289.09,289.09,289.09,289.09,574.0,BURL
+2024-12-09 09:52:00,288.33,288.78,288.33,288.78,1388.0,BURL
+2024-12-09 09:51:00,286.7443,287.495,286.7443,287.495,374.0,BURL
+2024-12-09 09:50:00,288.725,288.725,287.52,287.735,1157.0,BURL
+2024-12-09 09:49:00,288.76,288.76,288.76,288.76,154.0,BURL
+2024-12-09 09:48:00,288.76,288.76,288.76,288.76,157.0,BURL
+2024-12-09 09:47:00,288.1,288.65,288.1,288.65,1126.0,BURL
+2024-12-09 09:46:00,287.805,288.65,287.8,288.65,2264.0,BURL
+2024-12-09 09:45:00,288.005,288.1275,288.005,288.1275,577.0,BURL
+2024-12-09 09:44:00,288.125,288.125,288.125,288.125,407.0,BURL
+2024-12-09 09:43:00,287.43,288.06,287.43,288.06,1716.0,BURL
+2024-12-09 09:42:00,287.16,287.59,287.03,287.12,2907.0,BURL
+2024-12-09 09:41:00,288.07,288.07,287.1601,287.1601,2908.0,BURL
+2024-12-09 09:39:00,288.74,288.74,288.12,288.12,782.0,BURL
+2024-12-09 09:37:00,289.46,289.46,289.07,289.07,432.0,BURL
+2024-12-09 09:36:00,289.46,290.0077,289.46,290.0077,783.0,BURL
+2024-12-09 09:33:00,290.075,290.075,290.075,290.075,330.0,BURL
+2024-12-09 09:32:00,290.075,290.075,290.06,290.06,941.0,BURL
+2024-12-09 09:31:00,290.075,290.075,290.075,290.075,197.0,BURL
+2024-12-09 09:30:00,290.06,290.08,289.97,290.08,3869.0,BURL
+2024-12-09 09:12:00,289.68,289.68,289.31,289.31,4.0,BURL
+2024-12-09 09:11:00,290.41,290.41,290.4,290.4,6.0,BURL
+2024-12-09 09:10:00,290.41,290.41,290.4,290.41,19.0,BURL
+2024-12-09 08:59:00,288.31,288.31,288.31,288.31,5.0,BURL
+2024-12-09 08:50:00,288.3,289.22,288.3,289.22,2.0,BURL
+2024-12-09 08:49:00,288.31,288.31,288.31,288.31,1.0,BURL
+2024-12-09 08:48:00,289.24,289.24,289.22,289.22,17.0,BURL
+2024-12-09 08:34:00,288.09,288.09,288.09,288.09,1.0,BURL
+2024-12-09 08:05:00,290.0,290.0,290.0,290.0,1.0,BURL
+2024-12-09 08:00:00,289.25,289.25,289.25,289.25,40.0,BURL
+2024-12-09 07:26:00,289.09,289.1,289.09,289.1,24.0,BURL
+2024-12-09 07:25:00,289.07,289.07,289.07,289.07,12.0,BURL
+2024-12-09 07:15:00,289.1,289.1,289.1,289.1,17.0,BURL
+2024-12-09 07:14:00,289.15,289.15,289.15,289.15,3.0,BURL
+2024-12-09 07:00:00,288.17,289.15,288.17,289.15,7.0,BURL
+2024-12-09 06:51:00,289.15,289.15,289.15,289.15,1.0,BURL
+2024-12-09 06:14:00,289.11,289.11,289.11,289.11,1.0,BURL
+2024-12-09 06:13:00,289.7,289.7,289.7,289.7,1.0,BURL
+2024-12-09 06:11:00,289.8,289.8,289.8,289.8,1.0,BURL
+2024-12-09 06:10:00,289.1,289.8,289.1,289.78,100.0,BURL
+2024-12-09 06:04:00,289.8,289.8,289.8,289.8,1.0,BURL
+2024-12-09 06:03:00,289.1,289.2,289.1,289.2,3.0,BURL
+2024-12-09 06:02:00,289.94,289.94,289.85,289.85,113.0,BURL
+2024-12-09 06:01:00,289.96,289.96,289.11,289.11,32.0,BURL
+2024-12-09 05:51:00,288.12,289.9,288.12,289.9,2.0,BURL
+2024-12-09 05:46:00,289.87,289.87,289.87,289.87,1.0,BURL
+2024-12-09 05:32:00,289.07,289.07,289.07,289.07,79.0,BURL
+2024-12-09 05:26:00,289.07,289.88,289.07,289.88,2.0,BURL
+2024-12-09 05:21:00,289.93,289.93,289.93,289.93,3.0,BURL
+2024-12-09 05:20:00,289.09,289.96,289.09,289.96,3.0,BURL
+2024-12-09 05:18:00,289.09,289.09,289.09,289.09,6.0,BURL
+2024-12-09 05:17:00,289.93,289.93,289.93,289.93,2.0,BURL
+2024-12-09 05:16:00,289.96,289.96,289.07,289.1,22.0,BURL
+2024-12-09 05:13:00,289.79,289.79,289.79,289.79,1.0,BURL
+2024-12-09 05:12:00,290.01,290.01,290.01,290.01,1.0,BURL
+2024-12-09 05:11:00,290.01,290.01,289.07,289.07,2.0,BURL
+2024-12-09 05:10:00,289.05,290.16,289.05,289.2,102.0,BURL
+2024-12-09 05:09:00,289.9,289.9,289.89,289.89,84.0,BURL
+2024-12-09 05:02:00,288.5,290.21,288.5,290.21,3.0,BURL
+2024-12-09 05:01:00,289.0,289.0,289.0,289.0,99.0,BURL
+2024-12-09 04:52:00,290.31,290.31,290.29,290.29,2.0,BURL
+2024-12-09 04:48:00,289.11,290.41,289.11,290.41,3.0,BURL
+2024-12-09 04:47:00,290.0,290.4,289.99,290.4,159.0,BURL
+2024-12-09 04:44:00,289.9,290.0,289.0,290.0,3.0,BURL
+2024-12-09 04:43:00,289.0,290.0,289.0,290.0,2.0,BURL
+2024-12-09 04:42:00,289.01,289.01,289.01,289.01,1.0,BURL
+2024-12-09 04:41:00,288.0,290.5,288.0,290.5,61.0,BURL
+2024-12-09 04:40:00,289.01,290.65,289.01,290.65,12.0,BURL
+2024-12-09 04:39:00,289.0,290.69,289.0,289.0,229.0,BURL
+2024-12-09 04:38:00,290.79,290.79,290.79,290.79,2.0,BURL
+2024-12-09 04:29:00,290.81,291.21,290.81,291.2,125.0,BURL
+2024-12-09 04:19:00,290.6,290.6,290.6,290.6,1.0,BURL
+2024-12-09 04:18:00,290.71,290.71,289.01,289.01,2.0,BURL
+2024-12-09 04:16:00,287.01,287.01,287.01,287.01,1.0,BURL
+2024-12-09 04:15:00,286.0,286.01,286.0,286.01,18.0,BURL
+2024-12-09 04:06:00,290.5,290.5,290.5,290.5,1.0,BURL
+2024-12-09 04:05:00,286.67,290.54,286.67,288.5,154.0,BURL
+2024-12-06 19:34:00,289.0,289.0,289.0,289.0,1.0,BURL
+2024-12-06 19:00:00,288.97,288.97,288.97,288.97,179003.0,BURL
+2024-12-06 18:30:00,288.97,288.97,288.97,288.97,179003.0,BURL
+2024-12-06 17:30:00,289.11,289.11,289.11,289.11,2.0,BURL
+2024-12-06 17:06:00,288.97,288.97,288.97,288.97,10857.0,BURL
+2024-12-06 16:20:00,288.97,288.97,288.97,288.97,222.0,BURL
+2024-12-06 16:17:00,288.97,288.97,288.97,288.97,170760.0,BURL
+2024-12-06 16:10:00,288.97,288.97,288.97,288.97,179003.0,BURL
+2024-12-06 16:09:00,289.07,289.07,289.07,289.07,1.0,BURL
+2024-12-06 16:01:00,288.97,288.97,288.97,288.97,689.0,BURL
+2024-12-06 16:00:00,289.0,289.19,288.97,288.97,374912.0,BURL
+2024-12-06 15:59:00,289.065,289.26,288.58,289.19,82564.0,BURL
+2024-12-06 15:58:00,289.41,289.5425,288.98,288.99,21701.0,BURL
+2024-12-06 15:57:00,289.86,289.93,289.36,289.49,20942.0,BURL
+2024-12-06 15:56:00,290.1,290.13,289.64,289.94,12247.0,BURL
+2024-12-06 15:55:00,290.385,290.5304,289.85,289.89,8574.0,BURL
+2024-12-06 15:54:00,290.5475,290.56,290.27,290.425,5072.0,BURL
+2024-12-06 15:53:00,290.4,290.55,290.35,290.35,2935.0,BURL
+2024-12-06 15:52:00,290.38,290.525,290.38,290.525,1464.0,BURL
+2024-12-06 15:51:00,290.73,290.77,290.42,290.42,5580.0,BURL
+2024-12-06 15:50:00,290.14,290.86,290.14,290.61,6212.0,BURL
+2024-12-06 15:49:00,290.38,290.38,290.165,290.17,4011.0,BURL
+2024-12-06 15:48:00,290.41,290.42,290.31,290.36,2643.0,BURL
+2024-12-06 15:47:00,290.45,290.495,290.45,290.495,1279.0,BURL
+2024-12-06 15:46:00,290.355,290.42,290.27,290.42,6247.0,BURL
+2024-12-06 15:45:00,290.3,290.41,290.3,290.41,2734.0,BURL
+2024-12-06 15:44:00,290.27,290.29,290.27,290.29,1291.0,BURL
+2024-12-06 15:43:00,290.24,290.38,290.16,290.16,5339.0,BURL
+2024-12-06 15:42:00,290.27,290.27,290.15,290.265,1131.0,BURL
+2024-12-06 15:41:00,290.265,290.28,290.11,290.27,3874.0,BURL
+2024-12-06 15:40:00,290.175,290.265,290.175,290.265,1040.0,BURL
+2024-12-06 15:39:00,290.19,290.19,290.14,290.14,1631.0,BURL
+2024-12-06 15:38:00,290.05,290.0625,289.865,289.865,2752.0,BURL
+2024-12-06 15:37:00,290.03,290.255,290.03,290.255,3447.0,BURL
+2024-12-06 15:36:00,290.09,290.09,289.87,289.905,2309.0,BURL
+2024-12-06 15:35:00,289.59,289.96,289.59,289.95,1726.0,BURL
+2024-12-06 15:34:00,289.57,289.57,289.57,289.57,644.0,BURL
+2024-12-06 15:33:00,289.405,289.595,289.405,289.595,1297.0,BURL
+2024-12-06 15:32:00,289.5625,289.5625,289.39,289.395,2345.0,BURL
+2024-12-06 15:31:00,289.62,289.625,289.62,289.62,641.0,BURL
+2024-12-06 15:30:00,289.8,289.8,289.59,289.6775,2167.0,BURL
+2024-12-06 15:29:00,289.835,290.05,289.835,290.05,1068.0,BURL
+2024-12-06 15:28:00,289.87,290.02,289.82,290.02,1531.0,BURL
+2024-12-06 15:27:00,289.88,289.88,289.88,289.88,637.0,BURL
+2024-12-06 15:26:00,290.04,290.05,289.92,289.92,1149.0,BURL
+2024-12-06 15:25:00,290.06,290.06,289.985,290.03,1052.0,BURL
+2024-12-06 15:24:00,289.87,290.09,289.87,290.047,1374.0,BURL
+2024-12-06 15:23:00,289.855,289.855,289.855,289.855,1090.0,BURL
+2024-12-06 15:22:00,289.86,289.86,289.86,289.86,497.0,BURL
+2024-12-06 15:21:00,289.85,289.86,289.85,289.86,751.0,BURL
+2024-12-06 15:20:00,289.92,289.92,289.795,289.84,1493.0,BURL
+2024-12-06 15:19:00,290.0,290.0,290.0,290.0,756.0,BURL
+2024-12-06 15:18:00,290.43,290.43,290.075,290.075,2590.0,BURL
+2024-12-06 15:17:00,290.14,290.25,290.0925,290.25,1907.0,BURL
+2024-12-06 15:16:00,290.07,290.07,289.95,289.95,1528.0,BURL
+2024-12-06 15:15:00,290.065,290.08,290.065,290.08,459.0,BURL
+2024-12-06 15:14:00,289.96,290.11,289.96,290.11,1714.0,BURL
+2024-12-06 15:13:00,289.785,289.93,289.73,289.79,1670.0,BURL
+2024-12-06 15:12:00,289.565,289.735,289.565,289.735,676.0,BURL
+2024-12-06 15:11:00,289.87,289.87,289.725,289.735,3273.0,BURL
+2024-12-06 15:10:00,289.97,289.97,289.97,289.97,426.0,BURL
+2024-12-06 15:09:00,290.23,290.23,289.89,289.89,1273.0,BURL
+2024-12-06 15:08:00,290.3,290.36,290.24,290.29,3516.0,BURL
+2024-12-06 15:07:00,290.46,290.46,290.46,290.46,232.0,BURL
+2024-12-06 15:05:00,290.47,290.47,290.47,290.47,229.0,BURL
+2024-12-06 15:04:00,290.67,290.67,290.17,290.46,672.0,BURL
+2024-12-06 15:03:00,290.045,290.3975,290.045,290.3775,5027.0,BURL
+2024-12-06 15:02:00,290.025,290.025,290.025,290.025,536.0,BURL
+2024-12-06 15:01:00,290.06,290.06,290.06,290.06,448.0,BURL
+2024-12-06 15:00:00,290.25,290.25,290.25,290.25,230.0,BURL
+2024-12-06 14:59:00,290.605,290.605,290.29,290.45,3634.0,BURL
+2024-12-06 14:58:00,290.545,290.62,290.545,290.62,1207.0,BURL
+2024-12-06 14:57:00,290.58,290.605,290.44,290.6,1055.0,BURL
+2024-12-06 14:56:00,290.815,290.815,290.46,290.555,5890.0,BURL
+2024-12-06 14:55:00,290.815,290.815,290.815,290.815,629.0,BURL
+2024-12-06 14:54:00,290.81,290.81,290.81,290.81,628.0,BURL
+2024-12-06 14:53:00,290.53,290.83,290.53,290.83,3483.0,BURL
+2024-12-06 14:52:00,290.53,290.53,290.53,290.53,569.0,BURL
+2024-12-06 14:51:00,290.52,290.58,290.5175,290.58,1075.0,BURL
+2024-12-06 14:50:00,290.32,290.6,290.3,290.475,3167.0,BURL
+2024-12-06 14:49:00,290.385,290.44,290.3,290.385,1466.0,BURL
+2024-12-06 14:48:00,290.48,290.59,290.45,290.495,1546.0,BURL
+2024-12-06 14:47:00,290.1,290.37,290.1,290.225,7324.0,BURL
+2024-12-06 14:46:00,290.22,290.27,290.12,290.225,2439.0,BURL
+2024-12-06 14:45:00,290.42,290.42,290.05,290.05,2788.0,BURL
+2024-12-06 14:44:00,290.72,290.725,290.42,290.42,3990.0,BURL
+2024-12-06 14:43:00,290.6962,290.72,290.6962,290.72,689.0,BURL
+2024-12-06 14:42:00,290.75,290.75,290.75,290.75,246.0,BURL
+2024-12-06 14:41:00,290.75,290.75,290.75,290.75,241.0,BURL
+2024-12-06 14:40:00,290.74,290.79,290.69,290.695,2095.0,BURL
+2024-12-06 14:39:00,290.895,290.895,290.81,290.81,313.0,BURL
+2024-12-06 14:38:00,291.18,291.21,290.925,290.925,2766.0,BURL
+2024-12-06 14:37:00,291.18,291.265,291.18,291.265,1780.0,BURL
+2024-12-06 14:36:00,291.35,291.44,291.175,291.18,6457.0,BURL
+2024-12-06 14:35:00,291.275,291.275,291.275,291.275,211.0,BURL
+2024-12-06 14:34:00,291.31,291.31,291.31,291.31,166.0,BURL
+2024-12-06 14:32:00,291.405,291.405,291.295,291.295,1072.0,BURL
+2024-12-06 14:31:00,291.44,291.44,291.33,291.33,2858.0,BURL
+2024-12-06 14:29:00,291.5,291.5,291.5,291.5,481.0,BURL
+2024-12-06 14:28:00,291.53,291.6,291.495,291.565,4168.0,BURL
+2024-12-06 14:26:00,291.535,291.55,291.525,291.525,2256.0,BURL
+2024-12-06 14:25:00,291.535,291.5475,291.535,291.5475,448.0,BURL
+2024-12-06 14:23:00,291.5,291.595,291.41,291.46,1598.0,BURL
+2024-12-06 14:22:00,291.595,291.5975,291.595,291.595,729.0,BURL
+2024-12-06 14:20:00,291.54,291.59,291.54,291.59,906.0,BURL
+2024-12-06 14:18:00,291.535,291.535,291.535,291.535,537.0,BURL
+2024-12-06 14:17:00,291.4,291.48,291.38,291.47,3777.0,BURL
+2024-12-06 14:14:00,291.545,291.545,291.545,291.545,523.0,BURL
+2024-12-06 14:12:00,291.3975,291.66,291.3975,291.5475,3001.0,BURL
+2024-12-06 14:11:00,291.31,291.3975,291.25,291.3975,745.0,BURL
+2024-12-06 14:10:00,291.33,291.33,291.32,291.32,632.0,BURL
+2024-12-06 14:09:00,291.36,291.475,291.33,291.35,1090.0,BURL
+2024-12-06 14:08:00,291.37,291.37,291.35,291.35,804.0,BURL
+2024-12-06 14:07:00,291.495,291.495,291.495,291.495,151.0,BURL
+2024-12-06 14:04:00,291.4,291.46,291.4,291.46,1008.0,BURL
+2024-12-06 14:02:00,291.45,291.54,291.44,291.44,573.0,BURL
+2024-12-06 14:01:00,291.445,291.445,291.445,291.445,326.0,BURL
+2024-12-06 14:00:00,291.33,291.445,291.33,291.445,1381.0,BURL
+2024-12-06 13:57:00,291.59,291.59,291.59,291.59,264.0,BURL
+2024-12-06 13:56:00,291.46,291.46,291.46,291.46,499.0,BURL
+2024-12-06 13:54:00,291.75,291.75,291.66,291.66,551.0,BURL
+2024-12-06 13:52:00,291.54,291.54,291.54,291.54,130.0,BURL
+2024-12-06 13:51:00,291.91,291.92,291.565,291.565,2140.0,BURL
+2024-12-06 13:50:00,291.6,291.6,291.6,291.6,245.0,BURL
+2024-12-06 13:49:00,291.86,291.88,291.85,291.87,1516.0,BURL
+2024-12-06 13:48:00,292.11,292.32,291.91,291.91,3086.0,BURL
+2024-12-06 13:47:00,292.27,292.27,292.08,292.09,1172.0,BURL
+2024-12-06 13:46:00,292.085,292.1,292.08,292.085,460.0,BURL
+2024-12-06 13:45:00,292.07,292.07,292.07,292.07,368.0,BURL
+2024-12-06 13:42:00,292.0,292.0,292.0,292.0,128.0,BURL
+2024-12-06 13:41:00,292.125,292.125,292.125,292.125,181.0,BURL
+2024-12-06 13:40:00,291.98,292.085,291.95,291.95,369.0,BURL
+2024-12-06 13:39:00,292.29,292.3,292.27,292.3,1025.0,BURL
+2024-12-06 13:38:00,292.505,292.505,292.505,292.505,156.0,BURL
+2024-12-06 13:37:00,292.495,292.495,292.495,292.495,188.0,BURL
+2024-12-06 13:36:00,292.1,292.51,292.1,292.51,1974.0,BURL
+2024-12-06 13:35:00,292.195,292.2,292.0,292.0,1447.0,BURL
+2024-12-06 13:34:00,292.175,292.175,292.175,292.175,229.0,BURL
+2024-12-06 13:33:00,292.14,292.14,292.14,292.14,169.0,BURL
+2024-12-06 13:31:00,292.04,292.15,292.04,292.1,1878.0,BURL
+2024-12-06 13:30:00,292.01,292.01,291.95,291.95,1333.0,BURL
+2024-12-06 13:29:00,292.12,292.12,292.02,292.08,537.0,BURL
+2024-12-06 13:26:00,292.185,292.185,292.1575,292.1575,345.0,BURL
+2024-12-06 13:25:00,292.27,292.31,292.19,292.29,3860.0,BURL
+2024-12-06 13:24:00,292.535,292.545,292.535,292.545,1518.0,BURL
+2024-12-06 13:23:00,292.53,292.535,292.53,292.535,604.0,BURL
+2024-12-06 13:22:00,292.54,292.54,292.54,292.54,931.0,BURL
+2024-12-06 13:20:00,292.51,292.51,292.4,292.4,229.0,BURL
+2024-12-06 13:18:00,292.365,292.365,292.365,292.365,426.0,BURL
+2024-12-06 13:17:00,292.32,292.35,292.32,292.35,248.0,BURL
+2024-12-06 13:15:00,292.188,292.32,292.188,292.315,732.0,BURL
+2024-12-06 13:14:00,292.315,292.315,292.26,292.315,1142.0,BURL
+2024-12-06 13:13:00,292.295,292.295,292.295,292.295,248.0,BURL
+2024-12-06 13:12:00,292.36,292.36,292.07,292.19,2247.0,BURL
+2024-12-06 13:11:00,292.48,292.65,292.48,292.51,1328.0,BURL
+2024-12-06 13:10:00,292.1529,292.1529,292.1529,292.1529,335.0,BURL
+2024-12-06 13:06:00,291.915,291.915,291.87,291.87,744.0,BURL
+2024-12-06 13:05:00,291.65,291.69,291.65,291.69,1017.0,BURL
+2024-12-06 13:02:00,291.37,291.37,291.37,291.37,198.0,BURL
+2024-12-06 13:01:00,291.485,291.485,291.485,291.485,278.0,BURL
+2024-12-06 12:59:00,291.34,291.46,291.34,291.46,742.0,BURL
+2024-12-06 12:58:00,291.61,291.61,291.48,291.53,1039.0,BURL
+2024-12-06 12:57:00,291.88,291.88,291.88,291.88,313.0,BURL
+2024-12-06 12:56:00,291.92,291.94,291.53,291.77,8936.0,BURL
+2024-12-06 12:55:00,291.855,291.855,291.855,291.855,143.0,BURL
+2024-12-06 12:54:00,291.905,291.905,291.81,291.86,1095.0,BURL
+2024-12-06 12:52:00,291.88,291.88,291.82,291.84,709.0,BURL
+2024-12-06 12:51:00,291.685,291.77,291.685,291.77,1406.0,BURL
+2024-12-06 12:50:00,291.685,291.7175,291.685,291.7075,1040.0,BURL
+2024-12-06 12:49:00,291.51,291.69,291.48,291.48,1674.0,BURL
+2024-12-06 12:47:00,291.68,291.68,291.58,291.58,552.0,BURL
+2024-12-06 12:46:00,291.58,291.72,291.58,291.64,1507.0,BURL
+2024-12-06 12:45:00,291.58,291.58,291.58,291.58,728.0,BURL
+2024-12-06 12:43:00,291.485,291.65,291.485,291.56,890.0,BURL
+2024-12-06 12:39:00,291.34,291.5,291.34,291.5,722.0,BURL
+2024-12-06 12:38:00,291.48,291.51,291.48,291.51,596.0,BURL
+2024-12-06 12:37:00,291.53,291.555,291.53,291.555,864.0,BURL
+2024-12-06 12:35:00,291.755,291.755,291.755,291.755,313.0,BURL
+2024-12-06 12:33:00,291.75,291.75,291.675,291.675,794.0,BURL
+2024-12-06 12:32:00,291.33,291.68,291.33,291.51,3022.0,BURL
+2024-12-06 12:31:00,291.23,291.23,291.13,291.13,856.0,BURL
+2024-12-06 12:29:00,291.36,291.36,291.36,291.36,459.0,BURL
+2024-12-06 12:27:00,291.63,291.82,291.48,291.55,4697.0,BURL
+2024-12-06 12:26:00,291.64,291.64,291.64,291.64,228.0,BURL
+2024-12-06 12:25:00,291.57,291.645,291.51,291.64,848.0,BURL
+2024-12-06 12:23:00,291.69,291.69,291.69,291.69,1022.0,BURL
+2024-12-06 12:22:00,291.51,291.51,291.51,291.51,309.0,BURL
+2024-12-06 12:19:00,291.52,291.52,291.41,291.505,597.0,BURL
+2024-12-06 12:17:00,291.41,291.47,291.41,291.46,850.0,BURL
+2024-12-06 12:16:00,291.29,291.29,291.29,291.29,648.0,BURL
+2024-12-06 12:15:00,291.3,291.3,291.3,291.3,393.0,BURL
+2024-12-06 12:12:00,291.35,291.35,291.24,291.24,1787.0,BURL
+2024-12-06 12:09:00,291.47,291.53,291.47,291.51,1156.0,BURL
+2024-12-06 12:08:00,291.295,291.295,291.295,291.295,351.0,BURL
+2024-12-06 12:07:00,291.35,291.35,291.125,291.295,2778.0,BURL
+2024-12-06 12:06:00,291.5,291.56,291.4,291.445,828.0,BURL
+2024-12-06 12:03:00,291.39,291.39,291.39,291.39,557.0,BURL
+2024-12-06 12:00:00,291.17,291.17,291.155,291.155,611.0,BURL
+2024-12-06 11:59:00,291.4,291.4,291.4,291.4,477.0,BURL
+2024-12-06 11:58:00,291.425,291.425,291.425,291.425,242.0,BURL
+2024-12-06 11:57:00,291.43,291.56,291.43,291.56,1566.0,BURL
+2024-12-06 11:56:00,291.6,291.6,291.6,291.6,257.0,BURL
+2024-12-06 11:55:00,291.505,291.635,291.48,291.58,1971.0,BURL
+2024-12-06 11:52:00,291.11,291.11,291.11,291.11,351.0,BURL
+2024-12-06 11:51:00,290.96,290.96,290.96,290.96,712.0,BURL
+2024-12-06 11:50:00,290.65,290.79,290.65,290.79,1131.0,BURL
+2024-12-06 11:48:00,290.32,290.32,290.25,290.28,797.0,BURL
+2024-12-06 11:47:00,290.5,290.5,290.5,290.5,256.0,BURL
+2024-12-06 11:46:00,290.5148,290.5148,290.5148,290.5148,257.0,BURL
+2024-12-06 11:45:00,290.6,290.6,290.6,290.6,223.0,BURL
+2024-12-06 11:43:00,290.81,290.81,290.73,290.73,1816.0,BURL
+2024-12-06 11:42:00,290.705,290.705,290.705,290.705,921.0,BURL
+2024-12-06 11:41:00,290.5,290.66,290.5,290.64,1506.0,BURL
+2024-12-06 11:40:00,290.02,290.22,289.69,290.01,15246.0,BURL
+2024-12-06 11:39:00,290.22,290.22,290.0,290.0,2343.0,BURL
+2024-12-06 11:38:00,290.45,290.46,290.275,290.275,791.0,BURL
+2024-12-06 11:37:00,290.42,290.42,290.15,290.23,1099.0,BURL
+2024-12-06 11:34:00,290.52,290.53,290.47,290.47,1715.0,BURL
+2024-12-06 11:33:00,290.64,290.64,290.64,290.64,303.0,BURL
+2024-12-06 11:32:00,291.0,291.0,290.73,290.77,1438.0,BURL
+2024-12-06 11:31:00,290.255,290.97,290.2,290.97,7384.0,BURL
+2024-12-06 11:29:00,290.28,290.28,290.28,290.28,409.0,BURL
+2024-12-06 11:28:00,290.275,290.305,290.275,290.28,840.0,BURL
+2024-12-06 11:27:00,290.1,290.1,290.1,290.1,246.0,BURL
+2024-12-06 11:25:00,290.19,290.19,290.1,290.1,1033.0,BURL
+2024-12-06 11:24:00,290.67,290.69,289.91,290.13,5023.0,BURL
+2024-12-06 11:21:00,290.83,290.83,290.67,290.67,1653.0,BURL
+2024-12-06 11:20:00,290.915,290.915,290.915,290.915,192.0,BURL
+2024-12-06 11:16:00,290.96,290.985,290.96,290.985,748.0,BURL
+2024-12-06 11:14:00,290.895,290.895,290.895,290.895,541.0,BURL
+2024-12-06 11:13:00,291.25,291.345,290.845,290.85,3610.0,BURL
+2024-12-06 11:12:00,291.31,291.31,291.31,291.31,314.0,BURL
+2024-12-06 11:11:00,291.24,291.25,291.24,291.25,554.0,BURL
+2024-12-06 11:10:00,290.65,290.945,290.65,290.945,1461.0,BURL
+2024-12-06 11:08:00,290.265,290.265,289.88,289.88,1519.0,BURL
+2024-12-06 11:07:00,290.25,290.33,290.25,290.265,2602.0,BURL
+2024-12-06 11:06:00,289.96,290.32,289.96,290.265,5111.0,BURL
+2024-12-06 11:05:00,289.77,289.96,289.77,289.85,501.0,BURL
+2024-12-06 11:04:00,289.75,289.995,289.75,289.93,2001.0,BURL
+2024-12-06 11:02:00,290.0,290.0,289.85,289.98,506.0,BURL
+2024-12-06 11:01:00,289.98,290.0,289.98,289.98,1050.0,BURL
+2024-12-06 11:00:00,290.465,290.465,289.92,289.92,3295.0,BURL
+2024-12-06 10:59:00,290.87,291.055,290.55,290.6,2904.0,BURL
+2024-12-06 10:58:00,290.88,290.97,290.75,290.895,3834.0,BURL
+2024-12-06 10:57:00,290.985,291.18,290.85,290.885,4942.0,BURL
+2024-12-06 10:55:00,290.61,290.97,290.61,290.94,657.0,BURL
+2024-12-06 10:54:00,291.01,291.01,290.85,290.85,412.0,BURL
+2024-12-06 10:53:00,291.06,291.35,291.06,291.08,1406.0,BURL
+2024-12-06 10:52:00,290.97,291.315,290.97,291.24,1015.0,BURL
+2024-12-06 10:51:00,290.97,290.97,290.865,290.865,637.0,BURL
+2024-12-06 10:50:00,290.5,290.545,290.5,290.545,839.0,BURL
+2024-12-06 10:49:00,290.68,290.82,290.56,290.56,1263.0,BURL
+2024-12-06 10:48:00,291.24,291.24,290.745,290.745,1717.0,BURL
+2024-12-06 10:47:00,291.24,291.3,291.1901,291.3,1619.0,BURL
+2024-12-06 10:46:00,291.42,291.42,291.12,291.1979,661.0,BURL
+2024-12-06 10:45:00,291.42,291.42,291.06,291.06,746.0,BURL
+2024-12-06 10:44:00,291.49,291.5,291.0,291.24,3753.0,BURL
+2024-12-06 10:43:00,291.51,291.64,291.51,291.56,892.0,BURL
+2024-12-06 10:42:00,291.19,291.57,291.0701,291.57,878.0,BURL
+2024-12-06 10:41:00,291.625,291.625,291.19,291.19,1729.0,BURL
+2024-12-06 10:40:00,291.96,291.96,291.33,291.725,3254.0,BURL
+2024-12-06 10:39:00,291.735,292.35,291.73,292.35,4593.0,BURL
+2024-12-06 10:38:00,292.52,292.56,291.06,291.06,2957.0,BURL
+2024-12-06 10:37:00,292.66,292.66,292.66,292.66,505.0,BURL
+2024-12-06 10:36:00,292.24,292.27,292.24,292.24,1415.0,BURL
+2024-12-06 10:35:00,291.77,291.85,291.43,291.85,3523.0,BURL
+2024-12-06 10:34:00,292.0,292.0,291.68,291.77,1857.0,BURL
+2024-12-06 10:33:00,291.78,291.86,291.51,291.51,1846.0,BURL
+2024-12-06 10:32:00,292.29,292.29,291.8191,292.06,1294.0,BURL
+2024-12-06 10:31:00,292.17,292.36,292.17,292.29,1206.0,BURL
+2024-12-06 10:29:00,291.932,291.932,291.932,291.932,560.0,BURL
+2024-12-06 10:28:00,292.0,292.02,291.78,291.83,2046.0,BURL
+2024-12-06 10:27:00,292.25,292.25,292.25,292.25,291.0,BURL
+2024-12-06 10:26:00,292.28,292.38,292.12,292.25,2203.0,BURL
+2024-12-06 10:25:00,291.97,292.21,291.96,292.105,2504.0,BURL
+2024-12-06 10:24:00,291.72,292.11,291.72,292.04,1357.0,BURL
+2024-12-06 10:23:00,292.0,292.07,291.7176,291.7176,891.0,BURL
+2024-12-06 10:20:00,292.28,292.29,291.98,292.1,1212.0,BURL
+2024-12-06 10:19:00,292.675,292.74,292.29,292.63,1148.0,BURL
+2024-12-06 10:18:00,293.25,293.26,292.59,292.93,4001.0,BURL
+2024-12-06 10:17:00,293.7,293.7,293.47,293.58,2355.0,BURL
+2024-12-06 10:14:00,294.005,294.01,294.005,294.01,515.0,BURL
+2024-12-06 10:13:00,294.29,294.29,294.01,294.01,2802.0,BURL
+2024-12-06 10:12:00,294.6,294.71,294.51,294.605,1636.0,BURL
+2024-12-06 10:11:00,294.305,294.305,294.3,294.3,745.0,BURL
+2024-12-06 10:10:00,294.29,294.29,294.14,294.14,600.0,BURL
+2024-12-06 10:09:00,294.295,294.295,294.295,294.295,519.0,BURL
+2024-12-06 10:08:00,294.32,294.32,294.3,294.3,735.0,BURL
+2024-12-06 10:07:00,294.05,294.05,294.05,294.05,387.0,BURL
+2024-12-06 10:06:00,294.19,294.555,294.1,294.11,1935.0,BURL
+2024-12-06 10:05:00,294.595,294.595,294.595,294.595,225.0,BURL
+2024-12-06 10:04:00,293.98,294.575,293.91,294.575,2364.0,BURL
+2024-12-06 10:03:00,294.11,294.11,294.11,294.11,848.0,BURL
+2024-12-06 10:02:00,293.795,294.43,293.795,294.105,2359.0,BURL
+2024-12-06 10:01:00,294.23,294.23,294.23,294.23,303.0,BURL
+2024-12-06 10:00:00,293.775,294.09,293.775,293.805,1428.0,BURL
+2024-12-06 09:59:00,293.77,293.77,293.77,293.77,534.0,BURL
+2024-12-06 09:58:00,293.78,293.78,293.5,293.5,307.0,BURL
+2024-12-06 09:54:00,293.4,293.4,293.34,293.34,724.0,BURL
+2024-12-06 09:52:00,294.33,294.33,293.9,293.925,1440.0,BURL
+2024-12-06 09:51:00,294.24,294.83,294.24,294.58,1744.0,BURL
+2024-12-06 09:50:00,293.65,293.98,293.53,293.88,2206.0,BURL
+2024-12-06 09:49:00,293.48,293.515,293.48,293.515,285.0,BURL
+2024-12-06 09:48:00,293.51,293.51,293.18,293.18,900.0,BURL
+2024-12-06 09:47:00,293.495,293.74,293.185,293.185,1655.0,BURL
+2024-12-06 09:46:00,293.37,293.38,293.355,293.38,474.0,BURL
+2024-12-06 09:45:00,293.89,293.8962,293.475,293.475,511.0,BURL
+2024-12-06 09:44:00,293.71,293.91,293.7,293.91,1627.0,BURL
+2024-12-06 09:43:00,293.71,293.71,293.71,293.71,275.0,BURL
+2024-12-06 09:41:00,294.38,294.38,294.38,294.38,453.0,BURL
+2024-12-06 09:39:00,294.42,294.56,294.42,294.56,627.0,BURL
+2024-12-06 09:38:00,293.75,294.47,293.575,294.42,3704.0,BURL
+2024-12-06 09:37:00,294.21,294.24,293.83,293.83,1682.0,BURL
+2024-12-06 09:36:00,294.38,294.73,294.38,294.605,816.0,BURL
+2024-12-06 09:35:00,294.76,294.76,294.05,294.76,743.0,BURL
+2024-12-06 09:34:00,294.03,294.03,294.03,294.03,130.0,BURL
+2024-12-06 09:33:00,293.84,293.84,293.84,293.84,263.0,BURL
+2024-12-06 09:32:00,296.15,296.15,294.85,295.23,2983.0,BURL
+2024-12-06 09:31:00,296.13,296.16,296.13,296.16,1210.0,BURL
+2024-12-06 09:30:00,296.29,296.29,295.105,295.64,5625.0,BURL
+2024-12-06 09:29:00,290.44,295.0,290.44,295.0,144.0,BURL
+2024-12-06 09:27:00,294.0,294.0,294.0,294.0,1.0,BURL
+2024-12-06 09:25:00,294.63,294.63,292.31,292.31,54.0,BURL
+2024-12-06 09:24:00,295.0,295.0,295.0,295.0,3.0,BURL
+2024-12-06 09:20:00,294.6,294.63,294.6,294.63,100.0,BURL
+2024-12-06 09:19:00,294.67,294.67,294.55,294.55,315.0,BURL
+2024-12-06 09:18:00,294.68,294.68,294.56,294.62,213.0,BURL
+2024-12-06 09:17:00,294.69,294.69,294.69,294.69,100.0,BURL
+2024-12-06 09:16:00,294.62,294.62,294.59,294.59,127.0,BURL
+2024-12-06 09:11:00,294.35,294.35,294.35,294.35,1.0,BURL
+2024-12-06 09:01:00,283.01,283.01,283.01,283.01,5.0,BURL
+2024-12-06 08:56:00,294.71,294.71,294.7,294.7,32.0,BURL
+2024-12-06 08:55:00,295.0,295.0,295.0,295.0,1.0,BURL
+2024-12-06 08:45:00,293.31,293.31,293.31,293.31,1.0,BURL
+2024-12-06 08:39:00,292.96,294.0,292.96,294.0,26.0,BURL
+2024-12-06 08:38:00,292.51,292.51,292.51,292.51,1.0,BURL
+2024-12-06 08:33:00,292.81,293.2,292.81,293.2,40.0,BURL
+2024-12-06 08:31:00,291.51,292.01,291.51,292.01,6.0,BURL
+2024-12-06 08:30:00,291.15,291.15,291.15,291.15,1.0,BURL
+2024-12-06 08:26:00,292.51,292.51,292.51,292.51,1.0,BURL
+2024-12-06 08:25:00,292.11,292.11,292.11,292.11,1.0,BURL
+2024-12-06 08:20:00,291.3,291.51,291.3,291.51,2.0,BURL
+2024-12-06 08:08:00,292.0,292.0,292.0,292.0,4.0,BURL
+2024-12-06 08:05:00,291.81,291.81,291.81,291.81,1.0,BURL
+2024-12-06 08:04:00,291.3,291.3,291.3,291.3,1.0,BURL
+2024-12-06 08:03:00,292.8,292.8,292.8,292.8,1.0,BURL
+2024-12-06 08:00:00,293.2,293.2,293.2,293.2,1.0,BURL
+2024-12-06 07:53:00,292.79,292.79,292.79,292.79,1.0,BURL
+2024-12-06 07:52:00,292.8,292.8,292.8,292.8,100.0,BURL
+2024-12-06 07:50:00,291.3,291.51,291.3,291.51,2.0,BURL
+2024-12-06 07:34:00,291.61,292.94,291.61,291.61,41.0,BURL
+2024-12-06 07:18:00,292.11,292.11,292.11,292.11,1.0,BURL
+2024-12-06 07:17:00,293.2,293.2,292.66,292.66,99.0,BURL
+2024-12-06 07:11:00,292.2,292.2,292.2,292.2,15.0,BURL
+2024-12-06 07:07:00,292.01,292.11,292.01,292.11,2.0,BURL
+2024-12-06 07:06:00,291.8,291.81,291.8,291.81,15.0,BURL
+2024-12-06 07:04:00,291.62,291.63,291.62,291.63,101.0,BURL
+2024-12-06 07:03:00,291.6,291.6,291.6,291.6,1.0,BURL
+2024-12-06 06:56:00,292.99,292.99,292.99,292.99,1.0,BURL
+2024-12-06 06:55:00,292.15,293.0,292.15,292.99,35.0,BURL
+2024-12-06 06:54:00,291.85,291.85,291.85,291.85,1.0,BURL
+2024-12-06 06:46:00,292.06,292.06,292.06,292.06,1.0,BURL
+2024-12-06 06:35:00,292.06,293.01,292.06,293.01,2.0,BURL
+2024-12-06 06:26:00,291.3,291.51,291.3,291.51,47.0,BURL
+2024-12-06 06:13:00,292.83,292.83,292.7,292.7,108.0,BURL
+2024-12-06 06:12:00,292.62,292.62,292.61,292.61,100.0,BURL
+2024-12-06 05:53:00,292.8,292.8,292.8,292.8,1.0,BURL
+2024-12-06 05:43:00,292.8,292.8,292.61,292.61,2.0,BURL
+2024-12-06 05:42:00,292.61,292.61,292.61,292.61,5.0,BURL
+2024-12-06 05:41:00,292.61,292.61,292.61,292.61,7.0,BURL
+2024-12-06 05:40:00,292.61,292.61,292.61,292.61,2.0,BURL
+2024-12-06 05:30:00,292.61,292.61,292.61,292.61,1.0,BURL
+2024-12-06 05:26:00,291.3,291.3,291.3,291.3,1.0,BURL
+2024-12-06 05:22:00,294.25,294.25,292.59,292.59,2.0,BURL
+2024-12-06 05:21:00,291.7,291.95,291.51,291.95,4.0,BURL
+2024-12-06 05:11:00,292.8,292.8,292.8,292.8,5.0,BURL
+2024-12-06 05:09:00,291.55,292.11,291.55,292.11,169.0,BURL
+2024-12-06 05:08:00,292.51,292.51,292.51,292.51,1.0,BURL
+2024-12-06 04:57:00,292.8,292.8,292.8,292.8,2.0,BURL
+2024-12-06 04:54:00,292.51,292.51,292.51,292.51,1.0,BURL
+2024-12-06 04:53:00,292.51,292.51,292.51,292.51,1.0,BURL
+2024-12-06 04:52:00,292.8,292.8,292.79,292.79,49.0,BURL
+2024-12-06 04:48:00,292.9,292.9,292.9,292.9,1.0,BURL
+2024-12-06 04:47:00,291.1,292.99,291.1,292.99,75.0,BURL
+2024-12-06 04:36:00,291.5,292.11,291.5,292.11,3.0,BURL
+2024-12-06 04:35:00,291.88,291.88,291.88,291.88,1.0,BURL
+2024-12-06 04:33:00,293.09,293.09,290.57,290.57,5.0,BURL
+2024-12-06 04:32:00,293.47,293.47,293.1,293.1,82.0,BURL
+2024-12-06 04:16:00,292.59,293.7,292.59,293.7,2.0,BURL
+2024-12-06 04:15:00,291.5,291.55,291.5,291.55,12.0,BURL
+2024-12-06 04:05:00,292.71,292.71,291.5,291.5,57.0,BURL
+2024-12-06 04:04:00,291.08,293.01,291.08,291.21,93.0,BURL
+2024-12-06 04:03:00,290.0,291.01,290.0,291.01,203.0,BURL
+2024-12-05 19:34:00,292.76,292.76,292.76,292.76,3.0,BURL
+2024-12-05 19:30:00,293.61,293.61,293.61,293.61,1.0,BURL
+2024-12-05 19:20:00,293.6,293.6,293.6,293.6,10.0,BURL
+2024-12-05 19:00:00,292.81,292.81,292.81,292.81,74043.0,BURL
+2024-12-05 18:30:00,292.81,292.81,292.81,292.81,74043.0,BURL
+2024-12-05 17:37:00,283.59,283.59,283.59,283.59,1.0,BURL
+2024-12-05 17:15:00,292.81,292.81,292.81,292.81,6546.0,BURL
+2024-12-05 17:05:00,293.74,293.74,293.74,293.74,1.0,BURL
+2024-12-05 17:02:00,293.63,293.9,293.63,293.63,3.0,BURL
+2024-12-05 16:10:00,292.81,292.81,291.8994,291.8994,111135.0,BURL
+2024-12-05 16:07:00,290.0,290.0,290.0,290.0,2.0,BURL
+2024-12-05 16:01:00,292.81,292.81,292.81,292.81,2215.0,BURL
+2024-12-05 16:00:00,292.9875,293.07,292.81,292.81,190084.0,BURL
+2024-12-05 15:59:00,292.77,293.26,292.455,293.07,41460.0,BURL
+2024-12-05 15:58:00,292.55,292.71,292.405,292.61,24921.0,BURL
+2024-12-05 15:57:00,292.495,292.65,292.42,292.61,15041.0,BURL
+2024-12-05 15:56:00,292.135,292.56,292.13,292.51,10939.0,BURL
+2024-12-05 15:55:00,292.12,292.2829,292.06,292.18,14206.0,BURL
+2024-12-05 15:54:00,292.345,292.345,292.06,292.12,12891.0,BURL
+2024-12-05 15:53:00,292.195,292.47,292.195,292.47,4489.0,BURL
+2024-12-05 15:52:00,292.14,292.3,292.13,292.18,3230.0,BURL
+2024-12-05 15:51:00,292.13,292.18,292.13,292.13,1667.0,BURL
+2024-12-05 15:50:00,292.0,292.18,291.8993,292.13,4218.0,BURL
+2024-12-05 15:49:00,291.94,292.005,291.84,291.99,8031.0,BURL
+2024-12-05 15:48:00,291.965,292.005,291.965,292.005,2543.0,BURL
+2024-12-05 15:47:00,291.89,291.915,291.85,291.85,1478.0,BURL
+2024-12-05 15:46:00,291.69,291.93,291.69,291.835,3960.0,BURL
+2024-12-05 15:45:00,291.83,291.83,291.83,291.83,566.0,BURL
+2024-12-05 15:44:00,291.71,291.87,291.71,291.81,2164.0,BURL
+2024-12-05 15:43:00,291.67,291.81,291.67,291.71,2712.0,BURL
+2024-12-05 15:42:00,291.67,291.68,291.65,291.67,2397.0,BURL
+2024-12-05 15:41:00,291.78,291.78,291.67,291.67,3523.0,BURL
+2024-12-05 15:40:00,291.915,291.915,291.8,291.8,3760.0,BURL
+2024-12-05 15:39:00,291.81,291.92,291.81,291.915,2310.0,BURL
+2024-12-05 15:38:00,291.86,291.86,291.86,291.86,759.0,BURL
+2024-12-05 15:37:00,291.875,291.875,291.855,291.86,1041.0,BURL
+2024-12-05 15:36:00,292.0,292.01,291.92,291.965,2040.0,BURL
+2024-12-05 15:35:00,292.01,292.02,291.96,292.005,1433.0,BURL
+2024-12-05 15:34:00,292.02,292.02,291.97,291.97,829.0,BURL
+2024-12-05 15:33:00,291.79,291.97,291.79,291.97,2789.0,BURL
+2024-12-05 15:32:00,291.8,291.96,291.8,291.885,2493.0,BURL
+2024-12-05 15:31:00,291.8,291.95,291.78,291.8,1564.0,BURL
+2024-12-05 15:30:00,291.7,291.81,291.695,291.7624,2562.0,BURL
+2024-12-05 15:29:00,291.7,291.7,291.69,291.7,1374.0,BURL
+2024-12-05 15:28:00,291.675,291.73,291.66,291.7,995.0,BURL
+2024-12-05 15:27:00,291.84,291.85,291.67,291.75,3135.0,BURL
+2024-12-05 15:26:00,291.85,291.86,291.67,291.845,2582.0,BURL
+2024-12-05 15:25:00,291.86,291.86,291.86,291.86,249.0,BURL
+2024-12-05 15:24:00,291.81,291.855,291.81,291.855,1227.0,BURL
+2024-12-05 15:23:00,291.83,291.89,291.68,291.89,3323.0,BURL
+2024-12-05 15:22:00,291.905,291.905,291.9,291.9,614.0,BURL
+2024-12-05 15:21:00,291.855,291.925,291.699,291.925,834.0,BURL
+2024-12-05 15:19:00,291.495,291.87,291.495,291.87,618.0,BURL
+2024-12-05 15:17:00,291.79,291.94,291.79,291.94,884.0,BURL
+2024-12-05 15:16:00,291.675,291.68,291.675,291.68,370.0,BURL
+2024-12-05 15:15:00,291.67,291.675,291.67,291.675,608.0,BURL
+2024-12-05 15:14:00,291.57,291.8,291.57,291.8,1407.0,BURL
+2024-12-05 15:12:00,291.715,291.715,291.715,291.715,121.0,BURL
+2024-12-05 15:11:00,291.725,291.725,291.725,291.725,419.0,BURL
+2024-12-05 15:10:00,291.65,291.81,291.65,291.81,934.0,BURL
+2024-12-05 15:09:00,291.81,291.81,291.645,291.65,791.0,BURL
+2024-12-05 15:08:00,291.685,291.685,291.685,291.685,420.0,BURL
+2024-12-05 15:06:00,291.83,291.84,291.68,291.68,1580.0,BURL
+2024-12-05 15:05:00,292.015,292.045,292.015,292.045,609.0,BURL
+2024-12-05 15:04:00,292.01,292.01,291.95,291.95,355.0,BURL
+2024-12-05 15:03:00,292.0,292.0,292.0,292.0,264.0,BURL
+2024-12-05 15:02:00,291.52,291.81,291.52,291.81,1416.0,BURL
+2024-12-05 15:01:00,291.5,291.5,291.5,291.5,1140.0,BURL
+2024-12-05 15:00:00,291.69,291.69,291.64,291.685,1272.0,BURL
+2024-12-05 14:59:00,291.835,291.835,291.835,291.835,1063.0,BURL
+2024-12-05 14:56:00,291.84,291.84,291.76,291.8,590.0,BURL
+2024-12-05 14:55:00,291.81,291.81,291.77,291.77,921.0,BURL
+2024-12-05 14:54:00,291.65,291.72,291.65,291.72,943.0,BURL
+2024-12-05 14:53:00,291.83,291.83,291.64,291.64,1273.0,BURL
+2024-12-05 14:51:00,291.79,291.79,291.79,291.79,335.0,BURL
+2024-12-05 14:50:00,291.825,291.9,291.81,291.9,1588.0,BURL
+2024-12-05 14:49:00,291.89,291.89,291.89,291.89,603.0,BURL
+2024-12-05 14:48:00,292.1,292.1,292.1,292.1,232.0,BURL
+2024-12-05 14:47:00,291.9,292.04,291.9,291.93,899.0,BURL
+2024-12-05 14:46:00,291.87,291.87,291.87,291.87,441.0,BURL
+2024-12-05 14:45:00,291.88,291.88,291.88,291.88,197.0,BURL
+2024-12-05 14:44:00,291.88,291.91,291.785,291.875,1939.0,BURL
+2024-12-05 14:43:00,292.0,292.0,291.89,291.905,1461.0,BURL
+2024-12-05 14:41:00,292.14,292.14,291.944,292.04,1522.0,BURL
+2024-12-05 14:40:00,292.34,292.34,292.161,292.161,789.0,BURL
+2024-12-05 14:39:00,292.235,292.435,292.235,292.435,862.0,BURL
+2024-12-05 14:38:00,292.21,292.21,292.21,292.21,835.0,BURL
+2024-12-05 14:37:00,292.035,292.035,292.0025,292.0025,361.0,BURL
+2024-12-05 14:35:00,291.99,291.99,291.93,291.93,784.0,BURL
+2024-12-05 14:34:00,292.01,292.02,291.85,291.85,1326.0,BURL
+2024-12-05 14:33:00,292.34,292.34,292.06,292.125,2413.0,BURL
+2024-12-05 14:31:00,292.39,292.41,292.39,292.41,1033.0,BURL
+2024-12-05 14:30:00,292.39,292.39,292.39,292.39,383.0,BURL
+2024-12-05 14:29:00,292.22,292.375,292.22,292.375,1144.0,BURL
+2024-12-05 14:28:00,292.178,292.375,292.178,292.375,793.0,BURL
+2024-12-05 14:27:00,292.48,292.48,292.48,292.48,194.0,BURL
+2024-12-05 14:26:00,292.33,292.38,292.23,292.33,2110.0,BURL
+2024-12-05 14:25:00,292.4,292.4,292.283,292.36,1380.0,BURL
+2024-12-05 14:24:00,292.635,292.635,292.635,292.635,393.0,BURL
+2024-12-05 14:23:00,292.675,292.675,292.62,292.62,729.0,BURL
+2024-12-05 14:21:00,292.41,292.42,292.41,292.42,996.0,BURL
+2024-12-05 14:20:00,292.48,292.48,292.48,292.48,229.0,BURL
+2024-12-05 14:19:00,292.4,292.52,292.4,292.455,764.0,BURL
+2024-12-05 14:18:00,292.5,292.55,292.26,292.295,3530.0,BURL
+2024-12-05 14:17:00,292.45,292.45,292.45,292.45,457.0,BURL
+2024-12-05 14:16:00,292.3,292.41,292.3,292.41,1706.0,BURL
+2024-12-05 14:15:00,292.4,292.4,292.4,292.4,390.0,BURL
+2024-12-05 14:14:00,292.295,292.39,292.295,292.39,585.0,BURL
+2024-12-05 14:12:00,292.39,292.61,292.39,292.61,360.0,BURL
+2024-12-05 14:10:00,292.395,292.395,292.395,292.395,299.0,BURL
+2024-12-05 14:07:00,292.365,292.365,292.365,292.365,135.0,BURL
+2024-12-05 14:06:00,292.38,292.38,292.38,292.38,351.0,BURL
+2024-12-05 14:05:00,292.36,292.36,292.35,292.35,514.0,BURL
+2024-12-05 14:04:00,292.558,292.558,292.558,292.558,579.0,BURL
+2024-12-05 14:03:00,292.36,292.4962,292.28,292.345,1665.0,BURL
+2024-12-05 14:02:00,292.35,292.35,292.35,292.35,185.0,BURL
+2024-12-05 14:01:00,292.18,292.3775,292.16,292.35,3096.0,BURL
+2024-12-05 14:00:00,292.4,292.4,292.37,292.38,877.0,BURL
+2024-12-05 13:59:00,292.29,292.29,292.29,292.29,485.0,BURL
+2024-12-05 13:58:00,292.4,292.43,292.28,292.43,1093.0,BURL
+2024-12-05 13:56:00,292.475,292.475,292.475,292.475,390.0,BURL
+2024-12-05 13:54:00,292.41,292.475,292.41,292.475,1051.0,BURL
+2024-12-05 13:52:00,292.36,292.36,292.32,292.32,356.0,BURL
+2024-12-05 13:51:00,292.72,292.72,292.29,292.41,3265.0,BURL
+2024-12-05 13:50:00,292.62,292.62,292.62,292.62,1268.0,BURL
+2024-12-05 13:49:00,292.83,292.83,292.705,292.705,647.0,BURL
+2024-12-05 13:48:00,292.72,292.72,292.72,292.72,668.0,BURL
+2024-12-05 13:44:00,292.52,292.68,292.35,292.4,906.0,BURL
+2024-12-05 13:43:00,292.28,292.28,292.28,292.28,852.0,BURL
+2024-12-05 13:42:00,292.095,292.095,292.095,292.095,258.0,BURL
+2024-12-05 13:37:00,291.95,292.05,291.95,292.05,1840.0,BURL
+2024-12-05 13:36:00,291.83,291.83,291.83,291.83,711.0,BURL
+2024-12-05 13:35:00,291.74,291.74,291.74,291.74,340.0,BURL
+2024-12-05 13:34:00,291.74,291.7425,291.53,291.735,1097.0,BURL
+2024-12-05 13:33:00,291.665,291.705,291.665,291.705,236.0,BURL
+2024-12-05 13:32:00,291.66,291.66,291.66,291.66,212.0,BURL
+2024-12-05 13:31:00,291.52,291.66,291.52,291.66,443.0,BURL
+2024-12-05 13:30:00,291.81,291.81,291.64,291.6425,1742.0,BURL
+2024-12-05 13:29:00,291.6175,291.81,291.585,291.81,512.0,BURL
+2024-12-05 13:28:00,291.65,291.65,291.65,291.65,166.0,BURL
+2024-12-05 13:27:00,291.76,291.76,291.76,291.76,263.0,BURL
+2024-12-05 13:26:00,291.72,291.72,291.65,291.65,890.0,BURL
+2024-12-05 13:25:00,291.735,291.7425,291.39,291.495,3899.0,BURL
+2024-12-05 13:24:00,291.84,291.84,291.84,291.84,936.0,BURL
+2024-12-05 13:23:00,291.85,291.85,291.82,291.82,695.0,BURL
+2024-12-05 13:22:00,292.04,292.045,291.79,291.79,3307.0,BURL
+2024-12-05 13:21:00,292.25,292.25,291.95,292.17,4780.0,BURL
+2024-12-05 13:19:00,292.245,292.2925,292.245,292.2925,296.0,BURL
+2024-12-05 13:18:00,292.245,292.245,292.23,292.23,703.0,BURL
+2024-12-05 13:17:00,292.34,292.34,292.34,292.34,643.0,BURL
+2024-12-05 13:16:00,292.065,292.35,292.065,292.245,2980.0,BURL
+2024-12-05 13:15:00,291.92,292.22,291.92,291.985,1376.0,BURL
+2024-12-05 13:12:00,291.765,291.93,291.7525,291.815,2845.0,BURL
+2024-12-05 13:10:00,291.8,291.8,291.8,291.8,772.0,BURL
+2024-12-05 13:09:00,291.77,291.8275,291.75,291.8275,1146.0,BURL
+2024-12-05 13:08:00,291.77,292.18,291.77,291.975,1683.0,BURL
+2024-12-05 13:03:00,292.02,292.045,292.02,292.045,945.0,BURL
+2024-12-05 13:01:00,291.81,291.99,291.755,291.795,1426.0,BURL
+2024-12-05 13:00:00,291.77,291.78,291.76,291.76,1096.0,BURL
+2024-12-05 12:58:00,292.05,292.07,291.84,291.84,1204.0,BURL
+2024-12-05 12:56:00,291.85,292.29,291.85,292.235,3047.0,BURL
+2024-12-05 12:55:00,291.94,291.94,291.94,291.94,721.0,BURL
+2024-12-05 12:54:00,292.11,292.11,292.11,292.11,194.0,BURL
+2024-12-05 12:53:00,291.93,291.93,291.93,291.93,242.0,BURL
+2024-12-05 12:52:00,291.81,291.81,291.81,291.81,262.0,BURL
+2024-12-05 12:48:00,291.87,291.87,291.87,291.87,385.0,BURL
+2024-12-05 12:47:00,291.99,291.99,291.79,291.87,1632.0,BURL
+2024-12-05 12:45:00,292.18,292.18,292.18,292.18,330.0,BURL
+2024-12-05 12:44:00,292.155,292.155,292.155,292.155,352.0,BURL
+2024-12-05 12:42:00,292.155,292.155,292.155,292.155,307.0,BURL
+2024-12-05 12:41:00,292.095,292.125,292.095,292.125,385.0,BURL
+2024-12-05 12:40:00,292.0325,292.07,292.0325,292.07,678.0,BURL
+2024-12-05 12:39:00,292.09,292.095,291.95,292.095,632.0,BURL
+2024-12-05 12:38:00,292.05,292.05,292.05,292.05,281.0,BURL
+2024-12-05 12:37:00,292.125,292.13,292.05,292.13,629.0,BURL
+2024-12-05 12:36:00,292.04,292.18,292.04,292.125,2726.0,BURL
+2024-12-05 12:35:00,291.8,291.985,291.8,291.985,752.0,BURL
+2024-12-05 12:34:00,292.14,292.14,291.91,291.99,1778.0,BURL
+2024-12-05 12:33:00,292.045,292.045,292.045,292.045,468.0,BURL
+2024-12-05 12:32:00,291.92,292.1,291.92,292.1,332.0,BURL
+2024-12-05 12:30:00,292.045,292.045,292.045,292.045,524.0,BURL
+2024-12-05 12:29:00,292.02,292.045,292.02,292.045,637.0,BURL
+2024-12-05 12:28:00,292.095,292.1,292.095,292.095,778.0,BURL
+2024-12-05 12:27:00,292.2363,292.2363,292.02,292.02,1283.0,BURL
+2024-12-05 12:26:00,292.21,292.21,292.21,292.21,377.0,BURL
+2024-12-05 12:25:00,292.46,292.46,292.215,292.215,615.0,BURL
+2024-12-05 12:24:00,292.265,292.265,292.265,292.265,457.0,BURL
+2024-12-05 12:23:00,292.265,292.32,292.265,292.275,1005.0,BURL
+2024-12-05 12:21:00,292.24,292.24,292.24,292.24,227.0,BURL
+2024-12-05 12:19:00,292.32,292.32,292.23,292.3,841.0,BURL
+2024-12-05 12:18:00,292.58,292.58,292.45,292.45,395.0,BURL
+2024-12-05 12:17:00,292.39,292.64,292.39,292.64,839.0,BURL
+2024-12-05 12:16:00,291.98,292.22,291.98,292.22,1366.0,BURL
+2024-12-05 12:15:00,291.74,291.78,291.72,291.74,966.0,BURL
+2024-12-05 12:14:00,291.785,291.785,291.785,291.785,232.0,BURL
+2024-12-05 12:13:00,291.64,291.84,291.61,291.81,2516.0,BURL
+2024-12-05 12:12:00,291.85,291.85,291.74,291.74,903.0,BURL
+2024-12-05 12:11:00,291.95,291.95,291.95,291.95,395.0,BURL
+2024-12-05 12:10:00,292.0,292.0,292.0,292.0,256.0,BURL
+2024-12-05 12:09:00,291.91,291.91,291.91,291.91,173.0,BURL
+2024-12-05 12:08:00,291.87,291.875,291.87,291.875,539.0,BURL
+2024-12-05 12:07:00,291.83,291.855,291.83,291.855,267.0,BURL
+2024-12-05 12:06:00,291.81,291.81,291.81,291.81,180.0,BURL
+2024-12-05 12:05:00,291.74,291.74,291.74,291.74,264.0,BURL
+2024-12-05 12:04:00,291.79,291.79,291.79,291.79,237.0,BURL
+2024-12-05 12:03:00,292.04,292.04,292.04,292.04,269.0,BURL
+2024-12-05 12:02:00,291.61,291.61,291.545,291.545,668.0,BURL
+2024-12-05 12:01:00,291.115,291.41,291.115,291.38,1377.0,BURL
+2024-12-05 12:00:00,291.41,291.41,291.41,291.41,643.0,BURL
+2024-12-05 11:58:00,290.875,290.875,290.875,290.875,236.0,BURL
+2024-12-05 11:57:00,290.925,290.97,290.76,290.88,3494.0,BURL
+2024-12-05 11:55:00,291.05,291.05,291.05,291.05,215.0,BURL
+2024-12-05 11:53:00,290.99,290.99,290.99,290.99,307.0,BURL
+2024-12-05 11:50:00,291.13,291.13,290.92,290.99,1052.0,BURL
+2024-12-05 11:48:00,291.225,291.225,291.225,291.225,339.0,BURL
+2024-12-05 11:47:00,291.26,291.26,291.26,291.26,167.0,BURL
+2024-12-05 11:46:00,291.38,291.495,291.16,291.27,2749.0,BURL
+2024-12-05 11:43:00,291.8,291.83,291.53,291.6475,4305.0,BURL
+2024-12-05 11:42:00,291.675,291.675,291.675,291.675,472.0,BURL
+2024-12-05 11:41:00,291.62,291.675,291.595,291.675,798.0,BURL
+2024-12-05 11:40:00,291.61,291.62,291.585,291.59,1704.0,BURL
+2024-12-05 11:39:00,291.35,291.61,291.14,291.61,4091.0,BURL
+2024-12-05 11:38:00,291.35,291.42,291.35,291.365,905.0,BURL
+2024-12-05 11:37:00,291.13,291.355,291.13,291.355,3891.0,BURL
+2024-12-05 11:36:00,290.92,290.92,290.92,290.92,844.0,BURL
+2024-12-05 11:35:00,290.87,290.9,290.72,290.86,1169.0,BURL
+2024-12-05 11:33:00,290.48,290.48,290.475,290.475,1076.0,BURL
+2024-12-05 11:32:00,290.48,290.48,290.48,290.48,270.0,BURL
+2024-12-05 11:31:00,290.425,290.81,290.425,290.505,1284.0,BURL
+2024-12-05 11:29:00,290.48,290.48,290.48,290.48,937.0,BURL
+2024-12-05 11:28:00,290.48,290.48,290.207,290.48,1087.0,BURL
+2024-12-05 11:27:00,290.485,290.485,290.485,290.485,439.0,BURL
+2024-12-05 11:26:00,290.52,290.53,290.52,290.53,513.0,BURL
+2024-12-05 11:25:00,290.005,290.745,290.005,290.73,5468.0,BURL
+2024-12-05 11:24:00,290.07,290.07,290.07,290.07,259.0,BURL
+2024-12-05 11:23:00,290.12,290.12,290.0,290.0,504.0,BURL
+2024-12-05 11:22:00,290.12,290.12,290.12,290.12,289.0,BURL
+2024-12-05 11:21:00,290.13,290.13,290.13,290.13,407.0,BURL
+2024-12-05 11:20:00,290.0425,290.13,289.91,290.13,564.0,BURL
+2024-12-05 11:19:00,290.12,290.455,290.04,290.13,3962.0,BURL
+2024-12-05 11:17:00,290.25,290.48,289.91,290.135,9681.0,BURL
+2024-12-05 11:16:00,290.575,290.575,290.1,290.405,4501.0,BURL
+2024-12-05 11:15:00,290.37,290.615,290.33,290.5375,8168.0,BURL
+2024-12-05 11:14:00,290.415,290.62,290.4,290.62,821.0,BURL
+2024-12-05 11:13:00,290.62,290.62,290.62,290.62,3120.0,BURL
+2024-12-05 11:12:00,290.62,290.62,290.37,290.62,1330.0,BURL
+2024-12-05 11:11:00,290.67,290.67,290.36,290.62,992.0,BURL
+2024-12-05 11:10:00,290.36,290.62,290.36,290.36,919.0,BURL
+2024-12-05 11:09:00,290.64,290.64,290.64,290.64,393.0,BURL
+2024-12-05 11:06:00,290.49,290.49,290.48,290.48,1113.0,BURL
+2024-12-05 11:03:00,290.68,291.09,290.68,291.08,2761.0,BURL
+2024-12-05 11:00:00,290.38,290.72,290.38,290.72,1186.0,BURL
+2024-12-05 10:59:00,290.67,290.67,290.415,290.415,1880.0,BURL
+2024-12-05 10:58:00,290.4995,290.67,290.4995,290.67,690.0,BURL
+2024-12-05 10:56:00,290.5927,290.5927,290.48,290.57,2027.0,BURL
+2024-12-05 10:55:00,290.66,290.7875,290.66,290.7875,373.0,BURL
+2024-12-05 10:54:00,290.98,291.09,290.74,290.77,2283.0,BURL
+2024-12-05 10:53:00,291.16,291.21,291.1,291.21,1517.0,BURL
+2024-12-05 10:52:00,291.325,291.325,291.325,291.325,335.0,BURL
+2024-12-05 10:51:00,290.665,291.205,290.665,291.205,1418.0,BURL
+2024-12-05 10:50:00,290.77,290.78,290.655,290.655,795.0,BURL
+2024-12-05 10:49:00,290.53,290.7,290.53,290.535,1892.0,BURL
+2024-12-05 10:47:00,290.44,290.53,290.44,290.53,901.0,BURL
+2024-12-05 10:45:00,290.16,290.16,290.15,290.16,1228.0,BURL
+2024-12-05 10:44:00,290.145,290.16,290.145,290.16,1650.0,BURL
+2024-12-05 10:43:00,289.92,289.92,289.92,289.92,279.0,BURL
+2024-12-05 10:42:00,289.89,290.08,289.85,289.915,1848.0,BURL
+2024-12-05 10:41:00,289.78,289.785,289.61,289.785,1828.0,BURL
+2024-12-05 10:39:00,290.05,290.05,289.77,289.77,899.0,BURL
+2024-12-05 10:38:00,289.62,289.79,289.62,289.79,2141.0,BURL
+2024-12-05 10:37:00,289.4805,289.615,289.4805,289.615,407.0,BURL
+2024-12-05 10:35:00,289.61,289.61,289.61,289.61,188.0,BURL
+2024-12-05 10:34:00,289.61,289.61,289.61,289.61,973.0,BURL
+2024-12-05 10:33:00,289.56,289.565,289.56,289.565,682.0,BURL
+2024-12-05 10:32:00,289.52,289.565,289.131,289.565,2623.0,BURL
+2024-12-05 10:30:00,289.34,289.52,289.34,289.52,448.0,BURL
+2024-12-05 10:29:00,289.35,289.53,289.34,289.34,1714.0,BURL
+2024-12-05 10:24:00,289.24,289.24,288.92,288.92,2459.0,BURL
+2024-12-05 10:23:00,289.91,290.01,289.54,289.55,3370.0,BURL
+2024-12-05 10:22:00,289.98,290.12,289.75,289.96,2605.0,BURL
+2024-12-05 10:21:00,290.12,290.125,289.86,290.12,4063.0,BURL
+2024-12-05 10:20:00,290.48,290.48,290.06,290.095,4743.0,BURL
+2024-12-05 10:19:00,290.48,290.48,290.33,290.48,2209.0,BURL
+2024-12-05 10:18:00,290.465,290.465,290.465,290.465,453.0,BURL
+2024-12-05 10:17:00,290.47,290.47,290.47,290.47,1232.0,BURL
+2024-12-05 10:16:00,290.69,290.72,290.69,290.72,1339.0,BURL
+2024-12-05 10:15:00,290.21,290.68,290.21,290.67,7204.0,BURL
+2024-12-05 10:14:00,290.4,290.4,290.4,290.4,513.0,BURL
+2024-12-05 10:13:00,290.4,290.4,290.4,290.4,428.0,BURL
+2024-12-05 10:12:00,290.72,290.72,290.72,290.72,136.0,BURL
+2024-12-05 10:11:00,290.46,290.6225,290.4,290.6225,459.0,BURL
+2024-12-05 10:10:00,290.66,290.66,290.41,290.41,1771.0,BURL
+2024-12-05 10:09:00,290.97,290.97,290.8,290.8,976.0,BURL
+2024-12-05 10:08:00,291.21,291.21,290.97,291.2,4766.0,BURL
+2024-12-05 10:05:00,291.92,292.025,291.71,291.71,1577.0,BURL
+2024-12-05 10:02:00,291.855,291.855,291.855,291.855,1284.0,BURL
+2024-12-05 10:01:00,292.31,292.51,291.66,291.74,5348.0,BURL
+2024-12-05 10:00:00,291.31,292.23,291.31,292.23,3576.0,BURL
+2024-12-05 09:59:00,290.62,290.62,290.62,290.62,507.0,BURL
+2024-12-05 09:58:00,291.12,291.38,291.12,291.38,1506.0,BURL
+2024-12-05 09:56:00,290.065,290.065,290.065,290.065,287.0,BURL
+2024-12-05 09:55:00,290.06,290.53,289.9509,289.9509,653.0,BURL
+2024-12-05 09:54:00,290.06,290.06,290.06,290.06,1134.0,BURL
+2024-12-05 09:53:00,290.06,290.06,290.06,290.06,852.0,BURL
+2024-12-05 09:52:00,290.06,290.06,290.06,290.06,359.0,BURL
+2024-12-05 09:51:00,289.83,290.06,289.625,290.03,2961.0,BURL
+2024-12-05 09:50:00,289.42,289.625,289.42,289.625,312.0,BURL
+2024-12-05 09:49:00,289.585,289.625,289.1,289.625,2366.0,BURL
+2024-12-05 09:48:00,289.33,289.585,289.33,289.585,850.0,BURL
+2024-12-05 09:47:00,290.545,290.545,289.585,289.585,8229.0,BURL
+2024-12-05 09:46:00,290.18,290.195,290.18,290.18,2601.0,BURL
+2024-12-05 09:45:00,289.52,289.52,289.52,289.52,605.0,BURL
+2024-12-05 09:44:00,289.505,289.52,289.505,289.52,1061.0,BURL
+2024-12-05 09:43:00,289.505,289.505,289.22,289.505,1296.0,BURL
+2024-12-05 09:40:00,289.12,289.12,289.12,289.12,329.0,BURL
+2024-12-05 09:39:00,289.105,289.13,289.105,289.12,1493.0,BURL
+2024-12-05 09:37:00,289.08,289.08,289.08,289.08,211.0,BURL
+2024-12-05 09:35:00,289.705,289.705,289.705,289.705,757.0,BURL
+2024-12-05 09:34:00,289.725,289.725,289.65,289.65,202.0,BURL
+2024-12-05 09:32:00,289.705,289.705,289.705,289.705,272.0,BURL
+2024-12-05 09:31:00,290.29,290.29,289.19,289.19,1349.0,BURL
+2024-12-05 09:30:00,289.64,290.19,289.64,290.19,2416.0,BURL
+2024-12-05 09:28:00,291.0,291.0,289.31,289.31,3.0,BURL
+2024-12-05 09:27:00,292.0,292.0,292.0,292.0,1.0,BURL
+2024-12-05 09:09:00,290.67,290.67,290.67,290.67,1.0,BURL
+2024-12-05 09:08:00,290.59,290.59,290.59,290.59,3.0,BURL
+2024-12-05 09:00:00,290.6,290.67,290.6,290.67,8.0,BURL
+2024-12-05 08:57:00,290.61,290.67,290.59,290.67,198.0,BURL
+2024-12-05 08:56:00,290.67,290.67,290.63,290.63,12.0,BURL
+2024-12-05 08:44:00,290.67,290.67,290.13,290.13,2.0,BURL
+2024-12-05 08:40:00,290.01,290.11,290.01,290.11,37.0,BURL
+2024-12-05 08:39:00,289.51,289.51,289.51,289.51,1.0,BURL
+2024-12-05 08:33:00,290.7,290.7,290.01,290.01,10.0,BURL
+2024-12-05 08:32:00,289.99,290.0,289.99,290.0,11.0,BURL
+2024-12-05 08:14:00,290.16,290.16,290.16,290.16,24.0,BURL
+2024-12-05 08:12:00,290.77,290.77,290.77,290.77,1.0,BURL
+2024-12-05 08:06:00,290.01,290.01,290.01,290.01,1.0,BURL
+2024-12-05 08:04:00,290.0,290.0,290.0,290.0,4.0,BURL
+2024-12-05 08:03:00,289.51,289.81,289.51,289.81,25.0,BURL
+2024-12-05 08:02:00,289.51,289.51,289.51,289.51,1.0,BURL
+2024-12-05 07:47:00,291.0,291.0,291.0,291.0,1.0,BURL
+2024-12-05 07:46:00,290.59,290.59,290.59,290.59,1.0,BURL
+2024-12-05 07:45:00,290.7,290.7,289.61,289.61,34.0,BURL
+2024-12-05 07:19:00,290.7,290.7,290.7,290.7,1.0,BURL
+2024-12-05 06:25:00,291.4,291.4,291.4,291.4,1.0,BURL
+2024-12-05 06:20:00,290.69,290.69,290.29,290.29,2.0,BURL
+2024-12-05 06:07:00,289.52,289.52,289.52,289.52,1.0,BURL
+2024-12-05 06:02:00,290.7,290.7,290.7,290.7,1.0,BURL
+2024-12-05 05:49:00,290.9,290.9,290.9,290.9,1.0,BURL
+2024-12-05 05:18:00,290.0,290.89,290.0,290.01,10.0,BURL
+2024-12-05 05:01:00,290.78,290.78,289.43,289.43,14.0,BURL
+2024-12-05 04:49:00,290.95,290.95,289.41,289.41,13.0,BURL
+2024-12-05 04:48:00,290.96,290.96,290.96,290.96,1.0,BURL
+2024-12-05 04:40:00,291.0,291.0,290.98,290.98,8.0,BURL
+2024-12-05 04:39:00,289.12,291.01,289.12,291.01,7.0,BURL
+2024-12-05 04:06:00,289.39,289.39,289.39,289.39,65.0,BURL
+2024-12-05 04:05:00,291.7,291.7,291.7,291.7,1.0,BURL
diff --git a/data/BUR_2025_1_5.csv b/data/BUR_2025_1_5.csv
new file mode 100644
index 000000000..fabf959d1
--- /dev/null
+++ b/data/BUR_2025_1_5.csv
@@ -0,0 +1,5762 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2025-01-03 19:00:00,13.24,13.24,13.24,13.24,71778.0,BUR
+2025-01-03 18:30:00,13.24,13.24,13.24,13.24,71778.0,BUR
+2025-01-03 16:50:00,13.1,13.1,13.1,13.1,300.0,BUR
+2025-01-03 16:10:00,13.24,13.24,13.24,13.24,71778.0,BUR
+2025-01-03 16:01:00,13.24,13.24,13.24,13.24,5463.0,BUR
+2025-01-03 16:00:00,13.23,13.24,13.23,13.24,152801.0,BUR
+2025-01-03 15:59:00,13.245,13.25,13.23,13.23,26948.0,BUR
+2025-01-03 15:58:00,13.25,13.25,13.24,13.24,8678.0,BUR
+2025-01-03 15:57:00,13.26,13.26,13.24,13.25,8988.0,BUR
+2025-01-03 15:56:00,13.255,13.26,13.255,13.255,12774.0,BUR
+2025-01-03 15:55:00,13.2429,13.26,13.2429,13.255,5099.0,BUR
+2025-01-03 15:54:00,13.25,13.25,13.245,13.25,2158.0,BUR
+2025-01-03 15:53:00,13.26,13.27,13.25,13.25,7046.0,BUR
+2025-01-03 15:52:00,13.26,13.26,13.2595,13.2595,943.0,BUR
+2025-01-03 15:51:00,13.27,13.27,13.255,13.2595,4576.0,BUR
+2025-01-03 15:50:00,13.25,13.265,13.25,13.265,1383.0,BUR
+2025-01-03 15:49:00,13.22,13.25,13.215,13.245,13768.0,BUR
+2025-01-03 15:48:00,13.225,13.225,13.22,13.225,665.0,BUR
+2025-01-03 15:47:00,13.225,13.225,13.225,13.225,289.0,BUR
+2025-01-03 15:46:00,13.225,13.225,13.225,13.225,564.0,BUR
+2025-01-03 15:45:00,13.225,13.225,13.225,13.225,632.0,BUR
+2025-01-03 15:44:00,13.23,13.23,13.23,13.23,676.0,BUR
+2025-01-03 15:43:00,13.23,13.23,13.23,13.23,526.0,BUR
+2025-01-03 15:42:00,13.23,13.23,13.23,13.23,327.0,BUR
+2025-01-03 15:41:00,13.23,13.23,13.23,13.23,2083.0,BUR
+2025-01-03 15:40:00,13.23,13.23,13.23,13.23,366.0,BUR
+2025-01-03 15:39:00,13.225,13.225,13.225,13.225,487.0,BUR
+2025-01-03 15:38:00,13.23,13.23,13.23,13.23,452.0,BUR
+2025-01-03 15:37:00,13.225,13.23,13.21,13.225,9320.0,BUR
+2025-01-03 15:34:00,13.21,13.23,13.21,13.23,10700.0,BUR
+2025-01-03 15:33:00,13.2,13.21,13.2,13.21,2483.0,BUR
+2025-01-03 15:32:00,13.19,13.19,13.19,13.19,698.0,BUR
+2025-01-03 15:31:00,13.195,13.2,13.195,13.2,904.0,BUR
+2025-01-03 15:30:00,13.185,13.19,13.18,13.19,5298.0,BUR
+2025-01-03 15:29:00,13.19,13.19,13.19,13.19,252.0,BUR
+2025-01-03 15:27:00,13.19,13.19,13.19,13.19,272.0,BUR
+2025-01-03 15:26:00,13.185,13.19,13.185,13.19,490.0,BUR
+2025-01-03 15:25:00,13.19,13.19,13.19,13.19,461.0,BUR
+2025-01-03 15:24:00,13.19,13.19,13.19,13.19,254.0,BUR
+2025-01-03 15:23:00,13.185,13.19,13.185,13.19,551.0,BUR
+2025-01-03 15:21:00,13.17,13.185,13.17,13.185,2626.0,BUR
+2025-01-03 15:16:00,13.17,13.17,13.17,13.17,580.0,BUR
+2025-01-03 15:15:00,13.165,13.165,13.165,13.165,489.0,BUR
+2025-01-03 15:13:00,13.17,13.17,13.165,13.17,704.0,BUR
+2025-01-03 15:11:00,13.165,13.17,13.165,13.17,234.0,BUR
+2025-01-03 15:10:00,13.16,13.16,13.16,13.16,456.0,BUR
+2025-01-03 15:09:00,13.16,13.16,13.155,13.155,967.0,BUR
+2025-01-03 15:06:00,13.165,13.165,13.165,13.165,201.0,BUR
+2025-01-03 15:04:00,13.165,13.17,13.165,13.17,1330.0,BUR
+2025-01-03 15:03:00,13.17,13.17,13.17,13.17,149.0,BUR
+2025-01-03 15:02:00,13.165,13.165,13.16,13.16,379.0,BUR
+2025-01-03 15:00:00,13.17,13.17,13.17,13.17,966.0,BUR
+2025-01-03 14:59:00,13.18,13.18,13.18,13.18,427.0,BUR
+2025-01-03 14:56:00,13.18,13.18,13.18,13.18,654.0,BUR
+2025-01-03 14:55:00,13.18,13.18,13.18,13.18,248.0,BUR
+2025-01-03 14:53:00,13.175,13.175,13.175,13.175,381.0,BUR
+2025-01-03 14:52:00,13.18,13.1814,13.18,13.1814,1421.0,BUR
+2025-01-03 14:51:00,13.19,13.19,13.19,13.19,1544.0,BUR
+2025-01-03 14:47:00,13.2,13.205,13.2,13.2,2444.0,BUR
+2025-01-03 14:46:00,13.2,13.2,13.2,13.2,106.0,BUR
+2025-01-03 14:45:00,13.2,13.2,13.195,13.2,3145.0,BUR
+2025-01-03 14:41:00,13.205,13.21,13.205,13.21,738.0,BUR
+2025-01-03 14:39:00,13.225,13.225,13.21,13.21,4600.0,BUR
+2025-01-03 14:36:00,13.22,13.22,13.22,13.22,1464.0,BUR
+2025-01-03 14:33:00,13.21,13.21,13.21,13.21,613.0,BUR
+2025-01-03 14:32:00,13.21,13.21,13.21,13.21,112.0,BUR
+2025-01-03 14:31:00,13.21,13.21,13.21,13.21,305.0,BUR
+2025-01-03 14:30:00,13.205,13.205,13.205,13.205,100.0,BUR
+2025-01-03 14:29:00,13.205,13.205,13.205,13.205,133.0,BUR
+2025-01-03 14:27:00,13.21,13.21,13.21,13.21,663.0,BUR
+2025-01-03 14:26:00,13.21,13.215,13.21,13.215,1913.0,BUR
+2025-01-03 14:25:00,13.215,13.215,13.215,13.215,253.0,BUR
+2025-01-03 14:23:00,13.22,13.22,13.22,13.22,1239.0,BUR
+2025-01-03 14:21:00,13.225,13.225,13.225,13.225,193.0,BUR
+2025-01-03 14:18:00,13.22,13.22,13.22,13.22,504.0,BUR
+2025-01-03 14:15:00,13.22,13.22,13.215,13.215,815.0,BUR
+2025-01-03 14:13:00,13.2276,13.2276,13.2276,13.2276,374.0,BUR
+2025-01-03 14:12:00,13.2399,13.2399,13.23,13.23,582.0,BUR
+2025-01-03 14:10:00,13.23,13.23,13.23,13.23,480.0,BUR
+2025-01-03 14:09:00,13.235,13.235,13.23,13.23,1213.0,BUR
+2025-01-03 14:08:00,13.235,13.235,13.235,13.235,232.0,BUR
+2025-01-03 14:07:00,13.23,13.25,13.23,13.235,1893.0,BUR
+2025-01-03 14:06:00,13.21,13.22,13.21,13.22,9253.0,BUR
+2025-01-03 14:01:00,13.2035,13.21,13.2035,13.21,252.0,BUR
+2025-01-03 13:59:00,13.21,13.21,13.2,13.2,2017.0,BUR
+2025-01-03 13:58:00,13.205,13.205,13.205,13.205,142.0,BUR
+2025-01-03 13:57:00,13.21,13.21,13.21,13.21,498.0,BUR
+2025-01-03 13:56:00,13.21,13.21,13.21,13.21,211.0,BUR
+2025-01-03 13:55:00,13.205,13.205,13.205,13.205,155.0,BUR
+2025-01-03 13:54:00,13.2,13.21,13.2,13.205,1138.0,BUR
+2025-01-03 13:51:00,13.215,13.215,13.205,13.205,1674.0,BUR
+2025-01-03 13:49:00,13.22,13.22,13.22,13.22,822.0,BUR
+2025-01-03 13:48:00,13.2151,13.22,13.215,13.22,921.0,BUR
+2025-01-03 13:47:00,13.2199,13.2199,13.2199,13.2199,194.0,BUR
+2025-01-03 13:44:00,13.22,13.22,13.215,13.215,301.0,BUR
+2025-01-03 13:43:00,13.215,13.215,13.215,13.215,200.0,BUR
+2025-01-03 13:42:00,13.22,13.22,13.22,13.22,1649.0,BUR
+2025-01-03 13:41:00,13.23,13.23,13.23,13.23,323.0,BUR
+2025-01-03 13:34:00,13.23,13.23,13.23,13.23,394.0,BUR
+2025-01-03 13:32:00,13.222,13.222,13.222,13.222,422.0,BUR
+2025-01-03 13:31:00,13.23,13.23,13.23,13.23,195.0,BUR
+2025-01-03 13:30:00,13.22,13.22,13.22,13.22,135.0,BUR
+2025-01-03 13:29:00,13.23,13.23,13.23,13.23,107.0,BUR
+2025-01-03 13:26:00,13.23,13.23,13.23,13.23,496.0,BUR
+2025-01-03 13:25:00,13.22,13.22,13.22,13.22,464.0,BUR
+2025-01-03 13:24:00,13.22,13.22,13.22,13.22,265.0,BUR
+2025-01-03 13:23:00,13.2,13.21,13.1999,13.21,10717.0,BUR
+2025-01-03 13:22:00,13.1999,13.1999,13.195,13.195,4149.0,BUR
+2025-01-03 13:21:00,13.18,13.2,13.1799,13.195,7094.0,BUR
+2025-01-03 13:19:00,13.18,13.18,13.18,13.18,347.0,BUR
+2025-01-03 13:14:00,13.175,13.175,13.175,13.175,102.0,BUR
+2025-01-03 13:13:00,13.18,13.18,13.18,13.18,649.0,BUR
+2025-01-03 13:12:00,13.17,13.17,13.17,13.17,253.0,BUR
+2025-01-03 13:10:00,13.18,13.18,13.18,13.18,134.0,BUR
+2025-01-03 13:08:00,13.17,13.17,13.17,13.17,236.0,BUR
+2025-01-03 13:07:00,13.17,13.17,13.165,13.165,791.0,BUR
+2025-01-03 13:06:00,13.18,13.18,13.17,13.17,1866.0,BUR
+2025-01-03 13:05:00,13.2,13.2,13.19,13.19,1817.0,BUR
+2025-01-03 13:04:00,13.1983,13.1983,13.19,13.19,422.0,BUR
+2025-01-03 12:58:00,13.1986,13.1986,13.1986,13.1986,585.0,BUR
+2025-01-03 12:55:00,13.19,13.19,13.19,13.19,640.0,BUR
+2025-01-03 12:54:00,13.2,13.2,13.2,13.2,103.0,BUR
+2025-01-03 12:53:00,13.19,13.2,13.19,13.2,820.0,BUR
+2025-01-03 12:52:00,13.2,13.2,13.2,13.2,419.0,BUR
+2025-01-03 12:50:00,13.21,13.21,13.21,13.21,200.0,BUR
+2025-01-03 12:49:00,13.215,13.215,13.21,13.215,3409.0,BUR
+2025-01-03 12:48:00,13.215,13.22,13.215,13.22,460.0,BUR
+2025-01-03 12:47:00,13.21,13.21,13.21,13.21,424.0,BUR
+2025-01-03 12:45:00,13.21,13.215,13.21,13.215,468.0,BUR
+2025-01-03 12:44:00,13.22,13.22,13.22,13.22,318.0,BUR
+2025-01-03 12:43:00,13.225,13.23,13.22,13.22,1444.0,BUR
+2025-01-03 12:41:00,13.225,13.225,13.225,13.225,101.0,BUR
+2025-01-03 12:38:00,13.23,13.23,13.23,13.23,268.0,BUR
+2025-01-03 12:33:00,13.22,13.22,13.22,13.22,1096.0,BUR
+2025-01-03 12:27:00,13.23,13.23,13.23,13.23,182.0,BUR
+2025-01-03 12:26:00,13.23,13.23,13.23,13.23,1021.0,BUR
+2025-01-03 12:25:00,13.23,13.235,13.22,13.225,3435.0,BUR
+2025-01-03 12:23:00,13.22,13.22,13.22,13.22,166.0,BUR
+2025-01-03 12:20:00,13.22,13.22,13.22,13.22,479.0,BUR
+2025-01-03 12:19:00,13.23,13.235,13.22,13.22,1127.0,BUR
+2025-01-03 12:15:00,13.22,13.22,13.22,13.22,653.0,BUR
+2025-01-03 12:14:00,13.23,13.23,13.23,13.23,778.0,BUR
+2025-01-03 12:13:00,13.235,13.24,13.235,13.24,226.0,BUR
+2025-01-03 12:11:00,13.235,13.235,13.235,13.235,159.0,BUR
+2025-01-03 12:08:00,13.24,13.24,13.24,13.24,103.0,BUR
+2025-01-03 12:05:00,13.23,13.23,13.23,13.23,548.0,BUR
+2025-01-03 12:02:00,13.23,13.23,13.22,13.22,352.0,BUR
+2025-01-03 12:00:00,13.22,13.22,13.22,13.22,406.0,BUR
+2025-01-03 11:59:00,13.2099,13.23,13.2099,13.23,3429.0,BUR
+2025-01-03 11:55:00,13.2,13.23,13.2,13.21,8791.0,BUR
+2025-01-03 11:54:00,13.195,13.2,13.195,13.2,889.0,BUR
+2025-01-03 11:50:00,13.205,13.205,13.195,13.195,1958.0,BUR
+2025-01-03 11:47:00,13.2,13.2,13.2,13.2,269.0,BUR
+2025-01-03 11:46:00,13.18,13.22,13.18,13.2,16617.0,BUR
+2025-01-03 11:43:00,13.17,13.17,13.17,13.17,607.0,BUR
+2025-01-03 11:42:00,13.165,13.165,13.165,13.165,145.0,BUR
+2025-01-03 11:40:00,13.17,13.17,13.17,13.17,174.0,BUR
+2025-01-03 11:39:00,13.17,13.17,13.17,13.17,176.0,BUR
+2025-01-03 11:37:00,13.15,13.17,13.15,13.17,3767.0,BUR
+2025-01-03 11:33:00,13.145,13.145,13.145,13.145,1621.0,BUR
+2025-01-03 11:30:00,13.15,13.15,13.15,13.15,216.0,BUR
+2025-01-03 11:29:00,13.14,13.15,13.14,13.15,2251.0,BUR
+2025-01-03 11:28:00,13.145,13.146,13.145,13.146,1123.0,BUR
+2025-01-03 11:27:00,13.145,13.145,13.145,13.145,298.0,BUR
+2025-01-03 11:26:00,13.15,13.15,13.15,13.15,2430.0,BUR
+2025-01-03 11:25:00,13.145,13.1459,13.145,13.1459,1262.0,BUR
+2025-01-03 11:23:00,13.15,13.15,13.15,13.15,119.0,BUR
+2025-01-03 11:22:00,13.14,13.14,13.14,13.14,664.0,BUR
+2025-01-03 11:21:00,13.13,13.14,13.13,13.14,645.0,BUR
+2025-01-03 11:20:00,13.115,13.12,13.115,13.12,4125.0,BUR
+2025-01-03 11:19:00,13.11,13.11,13.11,13.11,213.0,BUR
+2025-01-03 11:16:00,13.13,13.13,13.11,13.1186,1422.0,BUR
+2025-01-03 11:15:00,13.1,13.12,13.1,13.12,4904.0,BUR
+2025-01-03 11:06:00,13.11,13.12,13.11,13.12,370.0,BUR
+2025-01-03 11:05:00,13.13,13.13,13.12,13.12,1219.0,BUR
+2025-01-03 11:04:00,13.14,13.14,13.14,13.14,325.0,BUR
+2025-01-03 11:03:00,13.145,13.15,13.145,13.15,2312.0,BUR
+2025-01-03 11:02:00,13.145,13.145,13.145,13.145,293.0,BUR
+2025-01-03 11:01:00,13.15,13.15,13.14,13.15,2892.0,BUR
+2025-01-03 11:00:00,13.16,13.16,13.13,13.13,2818.0,BUR
+2025-01-03 10:58:00,13.1401,13.15,13.1401,13.15,1144.0,BUR
+2025-01-03 10:57:00,13.15,13.15,13.15,13.15,198.0,BUR
+2025-01-03 10:56:00,13.14,13.15,13.14,13.15,1108.0,BUR
+2025-01-03 10:54:00,13.13,13.13,13.13,13.13,944.0,BUR
+2025-01-03 10:53:00,13.13,13.13,13.13,13.13,451.0,BUR
+2025-01-03 10:49:00,13.15,13.15,13.15,13.15,194.0,BUR
+2025-01-03 10:48:00,13.13,13.14,13.13,13.14,955.0,BUR
+2025-01-03 10:47:00,13.07,13.12,13.07,13.12,11763.0,BUR
+2025-01-03 10:46:00,13.07,13.07,13.06,13.06,1036.0,BUR
+2025-01-03 10:45:00,13.07,13.07,13.07,13.07,307.0,BUR
+2025-01-03 10:44:00,13.08,13.08,13.08,13.08,236.0,BUR
+2025-01-03 10:43:00,13.08,13.08,13.07,13.07,852.0,BUR
+2025-01-03 10:39:00,13.09,13.09,13.08,13.08,486.0,BUR
+2025-01-03 10:36:00,13.09,13.1,13.09,13.1,503.0,BUR
+2025-01-03 10:35:00,13.08,13.08,13.08,13.08,111.0,BUR
+2025-01-03 10:32:00,13.07,13.07,13.07,13.07,280.0,BUR
+2025-01-03 10:30:00,13.09,13.09,13.09,13.09,594.0,BUR
+2025-01-03 10:29:00,13.08,13.1,13.07,13.1,4390.0,BUR
+2025-01-03 10:26:00,13.055,13.0631,13.055,13.0631,601.0,BUR
+2025-01-03 10:24:00,13.05,13.05,13.04,13.05,1819.0,BUR
+2025-01-03 10:23:00,13.06,13.06,13.06,13.06,336.0,BUR
+2025-01-03 10:22:00,13.04,13.05,13.04,13.05,359.0,BUR
+2025-01-03 10:21:00,13.04,13.04,13.035,13.035,1233.0,BUR
+2025-01-03 10:18:00,13.05,13.06,13.05,13.06,429.0,BUR
+2025-01-03 10:17:00,13.06,13.06,13.05,13.05,757.0,BUR
+2025-01-03 10:15:00,13.0823,13.0823,13.0823,13.0823,525.0,BUR
+2025-01-03 10:14:00,13.0599,13.065,13.0595,13.065,6692.0,BUR
+2025-01-03 10:13:00,13.07,13.07,13.06,13.06,414.0,BUR
+2025-01-03 10:12:00,13.05,13.05,13.05,13.05,1252.0,BUR
+2025-01-03 10:11:00,13.07,13.07,13.07,13.07,262.0,BUR
+2025-01-03 10:10:00,13.07,13.07,13.07,13.07,210.0,BUR
+2025-01-03 10:09:00,13.0682,13.0682,13.0682,13.0682,287.0,BUR
+2025-01-03 10:08:00,13.07,13.07,13.05,13.05,1491.0,BUR
+2025-01-03 10:07:00,13.055,13.06,13.05,13.06,967.0,BUR
+2025-01-03 10:05:00,13.05,13.05,13.05,13.05,246.0,BUR
+2025-01-03 10:04:00,13.03,13.03,13.03,13.03,112.0,BUR
+2025-01-03 10:03:00,13.04,13.04,13.04,13.04,254.0,BUR
+2025-01-03 10:02:00,13.03,13.03,13.03,13.03,211.0,BUR
+2025-01-03 10:00:00,13.025,13.04,13.025,13.04,426.0,BUR
+2025-01-03 09:58:00,13.0,13.03,13.0,13.03,3109.0,BUR
+2025-01-03 09:51:00,13.015,13.015,13.015,13.015,231.0,BUR
+2025-01-03 09:50:00,12.98,13.02,12.98,13.02,1913.0,BUR
+2025-01-03 09:49:00,12.98,12.98,12.96,12.97,2802.0,BUR
+2025-01-03 09:47:00,13.01,13.028,13.01,13.028,2593.0,BUR
+2025-01-03 09:46:00,13.039,13.039,13.039,13.039,2460.0,BUR
+2025-01-03 09:45:00,13.05,13.05,13.05,13.05,400.0,BUR
+2025-01-03 09:44:00,13.04,13.04,13.04,13.04,389.0,BUR
+2025-01-03 09:43:00,13.05,13.05,13.05,13.05,131.0,BUR
+2025-01-03 09:42:00,13.0725,13.0725,13.05,13.05,8563.0,BUR
+2025-01-03 09:41:00,13.09,13.09,13.07,13.07,348.0,BUR
+2025-01-03 09:40:00,13.1099,13.11,13.08,13.08,21773.0,BUR
+2025-01-03 09:39:00,13.1,13.1,13.1,13.1,311.0,BUR
+2025-01-03 09:36:00,13.09,13.09,13.08,13.08,329.0,BUR
+2025-01-03 09:35:00,13.12,13.12,13.1,13.1,675.0,BUR
+2025-01-03 09:34:00,13.1194,13.12,13.1194,13.12,540.0,BUR
+2025-01-03 09:32:00,13.05,13.1,13.05,13.1,3871.0,BUR
+2025-01-03 09:31:00,13.15,13.15,13.045,13.045,8203.0,BUR
+2025-01-03 09:30:00,13.13,13.18,13.1,13.1,11456.0,BUR
+2025-01-03 09:29:00,13.06,13.08,13.06,13.08,291.0,BUR
+2025-01-03 09:28:00,13.03,13.06,13.02,13.03,2997.0,BUR
+2025-01-03 09:20:00,13.02,13.04,13.02,13.04,2157.0,BUR
+2025-01-03 09:06:00,13.03,13.03,13.02,13.02,200.0,BUR
+2025-01-03 09:05:00,13.01,13.03,13.01,13.03,1200.0,BUR
+2025-01-03 08:32:00,13.05,13.05,13.05,13.05,15.0,BUR
+2025-01-03 07:56:00,13.07,13.07,13.07,13.07,1.0,BUR
+2025-01-03 04:57:00,13.05,13.05,13.05,13.05,100.0,BUR
+2025-01-03 04:49:00,13.04,13.04,13.04,13.04,70.0,BUR
+2025-01-03 04:48:00,13.02,13.02,13.02,13.02,100.0,BUR
+2025-01-03 04:46:00,13.07,13.07,13.05,13.05,316.0,BUR
+2025-01-03 04:10:00,13.0,13.0,12.99,12.99,500.0,BUR
+2025-01-03 04:00:00,12.99,12.99,12.99,12.99,196.0,BUR
+2025-01-02 19:00:00,12.89,12.89,12.89,12.89,93921.0,BUR
+2025-01-02 18:30:00,12.89,12.89,12.89,12.89,93921.0,BUR
+2025-01-02 17:34:00,13.2,13.2,13.2,13.2,10.0,BUR
+2025-01-02 16:20:00,12.89,12.89,12.89,12.89,50.0,BUR
+2025-01-02 16:10:00,12.89,12.89,12.89,12.89,93921.0,BUR
+2025-01-02 16:01:00,12.89,12.89,12.89,12.89,10564.0,BUR
+2025-01-02 16:00:00,12.89,12.89,12.89,12.89,195853.0,BUR
+2025-01-02 15:59:00,12.89,12.9,12.87,12.89,18363.0,BUR
+2025-01-02 15:58:00,12.89,12.905,12.89,12.89,6203.0,BUR
+2025-01-02 15:57:00,12.905,12.905,12.89,12.895,7441.0,BUR
+2025-01-02 15:56:00,12.885,12.905,12.88,12.905,7485.0,BUR
+2025-01-02 15:55:00,12.86,12.88,12.86,12.88,9057.0,BUR
+2025-01-02 15:54:00,12.865,12.865,12.86,12.86,3813.0,BUR
+2025-01-02 15:53:00,12.865,12.865,12.86,12.86,1192.0,BUR
+2025-01-02 15:52:00,12.86,12.865,12.855,12.865,1467.0,BUR
+2025-01-02 15:51:00,12.87,12.875,12.86,12.86,4752.0,BUR
+2025-01-02 15:50:00,12.88,12.88,12.875,12.875,993.0,BUR
+2025-01-02 15:49:00,12.87,12.87,12.87,12.87,866.0,BUR
+2025-01-02 15:48:00,12.865,12.87,12.865,12.87,1140.0,BUR
+2025-01-02 15:47:00,12.82,12.865,12.815,12.865,10904.0,BUR
+2025-01-02 15:46:00,12.84,12.84,12.83,12.83,3844.0,BUR
+2025-01-02 15:45:00,12.85,12.85,12.84,12.84,5108.0,BUR
+2025-01-02 15:44:00,12.86,12.86,12.855,12.855,18466.0,BUR
+2025-01-02 15:43:00,12.855,12.86,12.855,12.86,1503.0,BUR
+2025-01-02 15:42:00,12.86,12.86,12.86,12.86,456.0,BUR
+2025-01-02 15:41:00,12.86,12.86,12.86,12.86,114.0,BUR
+2025-01-02 15:38:00,12.86,12.86,12.86,12.86,153.0,BUR
+2025-01-02 15:36:00,12.85,12.86,12.85,12.85,2088.0,BUR
+2025-01-02 15:35:00,12.85,12.85,12.85,12.85,2560.0,BUR
+2025-01-02 15:32:00,12.86,12.86,12.86,12.86,1077.0,BUR
+2025-01-02 15:31:00,12.85,12.86,12.85,12.86,476.0,BUR
+2025-01-02 15:30:00,12.85,12.85,12.84,12.84,1274.0,BUR
+2025-01-02 15:29:00,12.84,12.84,12.84,12.84,206.0,BUR
+2025-01-02 15:28:00,12.84,12.84,12.84,12.84,578.0,BUR
+2025-01-02 15:27:00,12.83,12.83,12.83,12.83,331.0,BUR
+2025-01-02 15:26:00,12.83,12.83,12.83,12.83,259.0,BUR
+2025-01-02 15:25:00,12.83,12.83,12.83,12.83,1086.0,BUR
+2025-01-02 15:24:00,12.815,12.83,12.815,12.83,1401.0,BUR
+2025-01-02 15:23:00,12.82,12.82,12.82,12.82,158.0,BUR
+2025-01-02 15:22:00,12.81,12.81,12.8,12.8,662.0,BUR
+2025-01-02 15:21:00,12.8,12.81,12.8,12.81,447.0,BUR
+2025-01-02 15:18:00,12.8,12.81,12.8,12.81,876.0,BUR
+2025-01-02 15:15:00,12.8,12.8,12.8,12.8,1135.0,BUR
+2025-01-02 15:14:00,12.81,12.81,12.81,12.81,823.0,BUR
+2025-01-02 15:13:00,12.79,12.8,12.79,12.8,419.0,BUR
+2025-01-02 15:12:00,12.77,12.79,12.77,12.79,5397.0,BUR
+2025-01-02 15:11:00,12.77,12.77,12.76,12.76,2241.0,BUR
+2025-01-02 15:10:00,12.77,12.78,12.765,12.765,4108.0,BUR
+2025-01-02 15:09:00,12.77,12.77,12.77,12.77,1629.0,BUR
+2025-01-02 15:08:00,12.77,12.77,12.77,12.77,673.0,BUR
+2025-01-02 15:07:00,12.7726,12.7726,12.77,12.77,494.0,BUR
+2025-01-02 15:06:00,12.778,12.778,12.778,12.778,661.0,BUR
+2025-01-02 15:05:00,12.77,12.77,12.77,12.77,422.0,BUR
+2025-01-02 15:04:00,12.77,12.78,12.77,12.775,2635.0,BUR
+2025-01-02 15:03:00,12.77,12.77,12.77,12.77,423.0,BUR
+2025-01-02 15:02:00,12.76,12.78,12.76,12.77,3707.0,BUR
+2025-01-02 15:01:00,12.775,12.8,12.71,12.77,90544.0,BUR
+2025-01-02 15:00:00,12.745,12.78,12.745,12.775,10107.0,BUR
+2025-01-02 14:59:00,12.74,12.745,12.74,12.745,611.0,BUR
+2025-01-02 14:58:00,12.74,12.745,12.74,12.745,2375.0,BUR
+2025-01-02 14:57:00,12.75,12.75,12.745,12.745,1488.0,BUR
+2025-01-02 14:56:00,12.77,12.77,12.755,12.755,1907.0,BUR
+2025-01-02 14:53:00,12.785,12.785,12.775,12.775,2035.0,BUR
+2025-01-02 14:52:00,12.78,12.78,12.775,12.775,1801.0,BUR
+2025-01-02 14:51:00,12.775,12.775,12.775,12.775,413.0,BUR
+2025-01-02 14:48:00,12.765,12.78,12.765,12.775,1984.0,BUR
+2025-01-02 14:47:00,12.765,12.77,12.765,12.765,1031.0,BUR
+2025-01-02 14:43:00,12.765,12.77,12.765,12.77,546.0,BUR
+2025-01-02 14:42:00,12.77,12.77,12.765,12.765,499.0,BUR
+2025-01-02 14:41:00,12.77,12.77,12.77,12.77,543.0,BUR
+2025-01-02 14:39:00,12.78,12.78,12.77,12.77,527.0,BUR
+2025-01-02 14:38:00,12.765,12.78,12.765,12.78,1611.0,BUR
+2025-01-02 14:37:00,12.765,12.765,12.765,12.765,274.0,BUR
+2025-01-02 14:36:00,12.76,12.77,12.755,12.765,3713.0,BUR
+2025-01-02 14:35:00,12.77,12.77,12.77,12.77,100.0,BUR
+2025-01-02 14:34:00,12.79,12.79,12.77,12.77,5224.0,BUR
+2025-01-02 14:33:00,12.795,12.795,12.79,12.79,821.0,BUR
+2025-01-02 14:31:00,12.785,12.8,12.785,12.795,2355.0,BUR
+2025-01-02 14:30:00,12.8,12.8,12.77,12.78,6831.0,BUR
+2025-01-02 14:29:00,12.81,12.81,12.805,12.805,1624.0,BUR
+2025-01-02 14:28:00,12.82,12.83,12.82,12.82,1363.0,BUR
+2025-01-02 14:27:00,12.82,12.82,12.82,12.82,601.0,BUR
+2025-01-02 14:26:00,12.82,12.82,12.82,12.82,306.0,BUR
+2025-01-02 14:25:00,12.82,12.82,12.82,12.82,307.0,BUR
+2025-01-02 14:23:00,12.82,12.82,12.82,12.82,372.0,BUR
+2025-01-02 14:22:00,12.82,12.82,12.82,12.82,887.0,BUR
+2025-01-02 14:21:00,12.82,12.82,12.81,12.81,563.0,BUR
+2025-01-02 14:20:00,12.81,12.81,12.81,12.81,195.0,BUR
+2025-01-02 14:19:00,12.81,12.81,12.81,12.81,135.0,BUR
+2025-01-02 14:18:00,12.82,12.82,12.81,12.81,258.0,BUR
+2025-01-02 14:14:00,12.81,12.81,12.81,12.81,525.0,BUR
+2025-01-02 14:12:00,12.81,12.82,12.81,12.82,401.0,BUR
+2025-01-02 14:09:00,12.8,12.81,12.8,12.81,1603.0,BUR
+2025-01-02 14:08:00,12.83,12.83,12.81,12.81,820.0,BUR
+2025-01-02 14:07:00,12.83,12.83,12.83,12.83,268.0,BUR
+2025-01-02 14:06:00,12.83,12.84,12.83,12.83,1297.0,BUR
+2025-01-02 14:05:00,12.83,12.83,12.83,12.83,1385.0,BUR
+2025-01-02 14:04:00,12.83,12.83,12.83,12.83,247.0,BUR
+2025-01-02 14:03:00,12.82,12.83,12.82,12.83,1608.0,BUR
+2025-01-02 13:59:00,12.81,12.81,12.81,12.81,303.0,BUR
+2025-01-02 13:58:00,12.79,12.81,12.79,12.81,2712.0,BUR
+2025-01-02 13:57:00,12.8,12.8,12.79,12.8,1137.0,BUR
+2025-01-02 13:56:00,12.79,12.8,12.79,12.79,3807.0,BUR
+2025-01-02 13:55:00,12.79,12.8,12.79,12.79,417.0,BUR
+2025-01-02 13:53:00,12.79,12.79,12.79,12.79,206.0,BUR
+2025-01-02 13:52:00,12.79,12.8,12.79,12.8,1575.0,BUR
+2025-01-02 13:51:00,12.785,12.8,12.785,12.79,2691.0,BUR
+2025-01-02 13:50:00,12.78,12.79,12.78,12.79,5504.0,BUR
+2025-01-02 13:49:00,12.78,12.78,12.78,12.78,162.0,BUR
+2025-01-02 13:48:00,12.79,12.79,12.78,12.78,2117.0,BUR
+2025-01-02 13:45:00,12.79,12.79,12.79,12.79,216.0,BUR
+2025-01-02 13:44:00,12.8,12.81,12.8,12.8,2450.0,BUR
+2025-01-02 13:43:00,12.795,12.81,12.795,12.81,1495.0,BUR
+2025-01-02 13:41:00,12.8,12.816,12.8,12.8,20181.0,BUR
+2025-01-02 13:40:00,12.82,12.82,12.81,12.81,1248.0,BUR
+2025-01-02 13:39:00,12.82,12.84,12.82,12.84,20340.0,BUR
+2025-01-02 13:38:00,12.84,12.84,12.83,12.83,1729.0,BUR
+2025-01-02 13:37:00,12.8586,12.8586,12.8586,12.8586,471.0,BUR
+2025-01-02 13:36:00,12.85,12.85,12.85,12.85,201.0,BUR
+2025-01-02 13:35:00,12.85,12.86,12.835,12.845,17948.0,BUR
+2025-01-02 13:34:00,12.85,12.85,12.8425,12.85,667.0,BUR
+2025-01-02 13:33:00,12.82,12.83,12.82,12.83,2444.0,BUR
+2025-01-02 13:32:00,12.81,12.82,12.81,12.82,2020.0,BUR
+2025-01-02 13:31:00,12.82,12.82,12.82,12.82,140.0,BUR
+2025-01-02 13:30:00,12.84,12.84,12.83,12.83,1468.0,BUR
+2025-01-02 13:29:00,12.8465,12.8465,12.8465,12.8465,122.0,BUR
+2025-01-02 13:28:00,12.85,12.85,12.85,12.85,365.0,BUR
+2025-01-02 13:27:00,12.84,12.85,12.84,12.85,1288.0,BUR
+2025-01-02 13:26:00,12.84,12.84,12.83,12.83,982.0,BUR
+2025-01-02 13:24:00,12.85,12.85,12.85,12.85,236.0,BUR
+2025-01-02 13:23:00,12.8552,12.8552,12.8552,12.8552,250.0,BUR
+2025-01-02 13:22:00,12.87,12.88,12.86,12.86,2277.0,BUR
+2025-01-02 13:21:00,12.8601,12.8601,12.8601,12.8601,332.0,BUR
+2025-01-02 13:20:00,12.8787,12.88,12.8787,12.88,623.0,BUR
+2025-01-02 13:19:00,12.87,12.87,12.86,12.86,726.0,BUR
+2025-01-02 13:17:00,12.87,12.87,12.87,12.87,337.0,BUR
+2025-01-02 13:16:00,12.8698,12.87,12.8698,12.87,458.0,BUR
+2025-01-02 13:15:00,12.87,12.87,12.87,12.87,1041.0,BUR
+2025-01-02 13:13:00,12.87,12.87,12.87,12.87,469.0,BUR
+2025-01-02 13:12:00,12.87,12.875,12.87,12.875,399.0,BUR
+2025-01-02 13:11:00,12.88,12.88,12.88,12.88,175.0,BUR
+2025-01-02 13:10:00,12.9,12.9,12.89,12.89,524.0,BUR
+2025-01-02 13:07:00,12.91,12.91,12.91,12.91,742.0,BUR
+2025-01-02 13:05:00,12.9,12.9,12.9,12.9,108.0,BUR
+2025-01-02 13:04:00,12.89,12.9,12.89,12.9,818.0,BUR
+2025-01-02 13:03:00,12.91,12.91,12.91,12.91,414.0,BUR
+2025-01-02 13:02:00,12.91,12.92,12.91,12.92,520.0,BUR
+2025-01-02 13:01:00,12.92,12.92,12.91,12.915,705.0,BUR
+2025-01-02 13:00:00,12.91,12.915,12.91,12.91,1473.0,BUR
+2025-01-02 12:59:00,12.93,12.93,12.93,12.93,664.0,BUR
+2025-01-02 12:57:00,12.92,12.92,12.92,12.92,856.0,BUR
+2025-01-02 12:56:00,12.9,12.93,12.9,12.925,2506.0,BUR
+2025-01-02 12:55:00,12.89,12.9,12.89,12.89,1097.0,BUR
+2025-01-02 12:52:00,12.9,12.9,12.9,12.9,290.0,BUR
+2025-01-02 12:50:00,12.88,12.88,12.88,12.88,340.0,BUR
+2025-01-02 12:48:00,12.88,12.88,12.88,12.88,210.0,BUR
+2025-01-02 12:47:00,12.89,12.89,12.88,12.88,1113.0,BUR
+2025-01-02 12:45:00,12.9,12.9,12.89,12.89,1054.0,BUR
+2025-01-02 12:43:00,12.91,12.91,12.91,12.91,228.0,BUR
+2025-01-02 12:42:00,12.9,12.9,12.9,12.9,986.0,BUR
+2025-01-02 12:41:00,12.88,12.9,12.88,12.9,3020.0,BUR
+2025-01-02 12:40:00,12.85,12.86,12.84,12.86,4271.0,BUR
+2025-01-02 12:38:00,12.85,12.85,12.85,12.85,215.0,BUR
+2025-01-02 12:37:00,12.87,12.87,12.86,12.86,922.0,BUR
+2025-01-02 12:35:00,12.878,12.878,12.87,12.87,454.0,BUR
+2025-01-02 12:34:00,12.8784,12.88,12.8784,12.88,512.0,BUR
+2025-01-02 12:33:00,12.87,12.87,12.87,12.87,119.0,BUR
+2025-01-02 12:32:00,12.87,12.87,12.87,12.87,119.0,BUR
+2025-01-02 12:31:00,12.87,12.87,12.87,12.87,520.0,BUR
+2025-01-02 12:30:00,12.89,12.89,12.88,12.88,992.0,BUR
+2025-01-02 12:29:00,12.9,12.9,12.88,12.89,2698.0,BUR
+2025-01-02 12:27:00,12.935,12.935,12.9,12.9,6712.0,BUR
+2025-01-02 12:26:00,12.93,12.93,12.93,12.93,1468.0,BUR
+2025-01-02 12:25:00,12.93,12.935,12.93,12.935,1121.0,BUR
+2025-01-02 12:24:00,12.935,12.935,12.935,12.935,231.0,BUR
+2025-01-02 12:23:00,12.94,12.94,12.94,12.94,512.0,BUR
+2025-01-02 12:21:00,12.94,12.94,12.94,12.94,1565.0,BUR
+2025-01-02 12:20:00,12.95,12.95,12.94,12.94,1924.0,BUR
+2025-01-02 12:19:00,12.95,12.95,12.95,12.95,605.0,BUR
+2025-01-02 12:18:00,12.96,12.96,12.96,12.96,586.0,BUR
+2025-01-02 12:17:00,12.97,12.97,12.96,12.96,516.0,BUR
+2025-01-02 12:15:00,12.97,12.97,12.97,12.97,485.0,BUR
+2025-01-02 12:14:00,12.98,12.98,12.98,12.98,210.0,BUR
+2025-01-02 12:13:00,12.97,12.9785,12.97,12.9785,608.0,BUR
+2025-01-02 12:11:00,12.97,12.97,12.97,12.97,1016.0,BUR
+2025-01-02 12:04:00,12.97,12.97,12.97,12.97,160.0,BUR
+2025-01-02 12:02:00,12.96,12.96,12.96,12.96,728.0,BUR
+2025-01-02 12:01:00,12.96,12.96,12.96,12.96,179.0,BUR
+2025-01-02 11:59:00,12.96,12.96,12.96,12.96,134.0,BUR
+2025-01-02 11:57:00,12.97,12.97,12.97,12.97,161.0,BUR
+2025-01-02 11:56:00,12.97,12.97,12.97,12.97,261.0,BUR
+2025-01-02 11:54:00,12.97,12.97,12.965,12.97,1471.0,BUR
+2025-01-02 11:52:00,12.98,12.98,12.98,12.98,1354.0,BUR
+2025-01-02 11:50:00,12.98,12.98,12.98,12.98,1020.0,BUR
+2025-01-02 11:49:00,12.98,12.98,12.975,12.975,1132.0,BUR
+2025-01-02 11:48:00,12.97,12.97,12.97,12.97,395.0,BUR
+2025-01-02 11:47:00,12.96,12.96,12.96,12.96,509.0,BUR
+2025-01-02 11:46:00,12.95,12.955,12.95,12.95,1518.0,BUR
+2025-01-02 11:45:00,12.96,12.96,12.96,12.96,991.0,BUR
+2025-01-02 11:42:00,12.9776,12.9776,12.9776,12.9776,437.0,BUR
+2025-01-02 11:39:00,12.955,12.96,12.955,12.96,504.0,BUR
+2025-01-02 11:38:00,12.95,12.95,12.95,12.95,119.0,BUR
+2025-01-02 11:37:00,12.94,12.94,12.94,12.94,170.0,BUR
+2025-01-02 11:36:00,12.94,12.95,12.94,12.95,512.0,BUR
+2025-01-02 11:33:00,12.93,12.94,12.93,12.94,710.0,BUR
+2025-01-02 11:31:00,12.94,12.94,12.94,12.94,234.0,BUR
+2025-01-02 11:26:00,12.94,12.95,12.94,12.95,1578.0,BUR
+2025-01-02 11:25:00,12.95,12.95,12.95,12.95,446.0,BUR
+2025-01-02 11:24:00,12.95,12.96,12.95,12.96,484.0,BUR
+2025-01-02 11:23:00,12.93,12.94,12.93,12.94,1386.0,BUR
+2025-01-02 11:22:00,12.94,12.94,12.93,12.9372,1355.0,BUR
+2025-01-02 11:21:00,12.95,12.9599,12.94,12.94,2286.0,BUR
+2025-01-02 11:20:00,12.955,12.9599,12.95,12.95,1733.0,BUR
+2025-01-02 11:16:00,12.94,12.94,12.94,12.94,161.0,BUR
+2025-01-02 11:14:00,12.93,12.93,12.93,12.93,319.0,BUR
+2025-01-02 11:10:00,12.92,12.92,12.92,12.92,739.0,BUR
+2025-01-02 11:09:00,12.925,12.925,12.925,12.925,107.0,BUR
+2025-01-02 11:06:00,12.92,12.92,12.92,12.92,614.0,BUR
+2025-01-02 11:05:00,12.9,12.91,12.9,12.91,662.0,BUR
+2025-01-02 11:04:00,12.88,12.895,12.88,12.895,2517.0,BUR
+2025-01-02 11:03:00,12.885,12.895,12.885,12.895,1155.0,BUR
+2025-01-02 11:02:00,12.895,12.895,12.885,12.885,1252.0,BUR
+2025-01-02 11:00:00,12.9,12.9,12.9,12.9,367.0,BUR
+2025-01-02 10:59:00,12.93,12.93,12.9,12.9,1757.0,BUR
+2025-01-02 10:58:00,12.92,12.92,12.92,12.92,205.0,BUR
+2025-01-02 10:56:00,12.94,12.94,12.94,12.94,632.0,BUR
+2025-01-02 10:54:00,12.93,12.93,12.93,12.93,257.0,BUR
+2025-01-02 10:53:00,12.93,12.93,12.92,12.93,1026.0,BUR
+2025-01-02 10:51:00,12.94,12.94,12.94,12.94,170.0,BUR
+2025-01-02 10:50:00,12.94,12.94,12.94,12.94,156.0,BUR
+2025-01-02 10:48:00,12.915,12.93,12.915,12.93,815.0,BUR
+2025-01-02 10:45:00,12.91,12.91,12.91,12.91,129.0,BUR
+2025-01-02 10:44:00,12.9,12.91,12.9,12.91,1155.0,BUR
+2025-01-02 10:43:00,12.905,12.91,12.905,12.905,777.0,BUR
+2025-01-02 10:42:00,12.89,12.9,12.89,12.9,405.0,BUR
+2025-01-02 10:41:00,12.9,12.9,12.9,12.9,867.0,BUR
+2025-01-02 10:39:00,12.918,12.918,12.918,12.918,174.0,BUR
+2025-01-02 10:37:00,12.92,12.92,12.91,12.91,1677.0,BUR
+2025-01-02 10:35:00,12.91,12.91,12.9,12.9,695.0,BUR
+2025-01-02 10:34:00,12.93,12.93,12.93,12.93,261.0,BUR
+2025-01-02 10:33:00,12.927,12.927,12.927,12.927,3132.0,BUR
+2025-01-02 10:32:00,12.92,12.92,12.92,12.92,443.0,BUR
+2025-01-02 10:31:00,12.908,12.908,12.9,12.9,360.0,BUR
+2025-01-02 10:30:00,12.92,12.921,12.92,12.921,777.0,BUR
+2025-01-02 10:29:00,12.9,12.92,12.9,12.92,1355.0,BUR
+2025-01-02 10:28:00,12.93,12.93,12.9,12.9,2756.0,BUR
+2025-01-02 10:25:00,12.94,12.94,12.94,12.94,370.0,BUR
+2025-01-02 10:23:00,12.94,12.94,12.94,12.94,765.0,BUR
+2025-01-02 10:22:00,12.94,12.94,12.94,12.94,302.0,BUR
+2025-01-02 10:21:00,12.93,12.93,12.92,12.93,3949.0,BUR
+2025-01-02 10:20:00,12.96,12.96,12.95,12.95,626.0,BUR
+2025-01-02 10:19:00,12.97,12.98,12.97,12.98,1793.0,BUR
+2025-01-02 10:18:00,12.968,12.97,12.968,12.97,2017.0,BUR
+2025-01-02 10:17:00,12.97,12.97,12.97,12.97,503.0,BUR
+2025-01-02 10:15:00,12.97,12.97,12.97,12.97,2132.0,BUR
+2025-01-02 10:12:00,12.96,12.96,12.96,12.96,2442.0,BUR
+2025-01-02 10:10:00,12.935,12.96,12.935,12.96,1623.0,BUR
+2025-01-02 10:09:00,12.9467,12.9467,12.9412,12.9412,719.0,BUR
+2025-01-02 10:07:00,12.93,12.93,12.93,12.93,194.0,BUR
+2025-01-02 10:06:00,12.935,12.935,12.935,12.935,587.0,BUR
+2025-01-02 10:03:00,12.93,12.93,12.93,12.93,1178.0,BUR
+2025-01-02 10:02:00,12.94,12.94,12.94,12.94,114.0,BUR
+2025-01-02 10:01:00,12.94,12.94,12.94,12.94,200.0,BUR
+2025-01-02 10:00:00,12.93,12.93,12.93,12.93,278.0,BUR
+2025-01-02 09:58:00,12.95,12.96,12.93,12.93,7183.0,BUR
+2025-01-02 09:57:00,12.9498,12.96,12.9498,12.95,5140.0,BUR
+2025-01-02 09:55:00,12.94,12.94,12.94,12.94,520.0,BUR
+2025-01-02 09:54:00,12.95,12.95,12.92,12.93,2747.0,BUR
+2025-01-02 09:51:00,12.9,12.96,12.9,12.96,11624.0,BUR
+2025-01-02 09:50:00,12.9,12.91,12.89,12.91,4956.0,BUR
+2025-01-02 09:49:00,12.88,12.88,12.88,12.88,257.0,BUR
+2025-01-02 09:48:00,12.89,12.89,12.875,12.88,1321.0,BUR
+2025-01-02 09:47:00,12.885,12.9,12.885,12.9,1906.0,BUR
+2025-01-02 09:44:00,12.87,12.87,12.87,12.87,162.0,BUR
+2025-01-02 09:39:00,12.875,12.875,12.86,12.875,671.0,BUR
+2025-01-02 09:38:00,12.89,12.89,12.89,12.89,100.0,BUR
+2025-01-02 09:35:00,12.92,12.92,12.89,12.89,939.0,BUR
+2025-01-02 09:34:00,12.8876,12.94,12.8876,12.94,3350.0,BUR
+2025-01-02 09:33:00,12.87,12.87,12.8695,12.8695,1278.0,BUR
+2025-01-02 09:32:00,12.865,12.866,12.85,12.866,1040.0,BUR
+2025-01-02 09:31:00,12.85,12.85,12.85,12.85,548.0,BUR
+2025-01-02 09:30:00,12.81,12.86,12.81,12.845,12939.0,BUR
+2025-01-02 09:13:00,12.75,12.75,12.75,12.75,1.0,BUR
+2025-01-02 07:52:00,12.86,12.86,12.86,12.86,10.0,BUR
+2025-01-02 07:41:00,12.87,12.87,12.87,12.87,16.0,BUR
+2025-01-02 06:47:00,12.82,12.86,12.82,12.86,1162.0,BUR
+2025-01-02 04:38:00,12.9,12.9,12.9,12.9,12.0,BUR
+2024-12-31 19:00:00,12.75,12.75,12.75,12.75,85712.0,BUR
+2024-12-31 18:30:00,12.75,12.75,12.75,12.75,85712.0,BUR
+2024-12-31 17:07:00,12.81,12.81,12.8,12.8,119.0,BUR
+2024-12-31 16:10:00,12.75,12.75,12.75,12.75,85712.0,BUR
+2024-12-31 16:02:00,12.75,12.75,12.75,12.75,2258.0,BUR
+2024-12-31 16:01:00,12.75,12.75,12.75,12.75,1671.0,BUR
+2024-12-31 16:00:00,12.75,12.75,12.74,12.75,177858.0,BUR
+2024-12-31 15:59:00,12.755,12.755,12.73,12.75,14301.0,BUR
+2024-12-31 15:58:00,12.74,12.755,12.73,12.755,5666.0,BUR
+2024-12-31 15:57:00,12.74,12.76,12.72,12.74,8753.0,BUR
+2024-12-31 15:56:00,12.725,12.75,12.72,12.72,17134.0,BUR
+2024-12-31 15:55:00,12.75,12.755,12.72,12.725,4651.0,BUR
+2024-12-31 15:54:00,12.75,12.76,12.74,12.75,4977.0,BUR
+2024-12-31 15:53:00,12.765,12.765,12.75,12.75,3181.0,BUR
+2024-12-31 15:52:00,12.79,12.79,12.77,12.77,6162.0,BUR
+2024-12-31 15:51:00,12.78,12.79,12.78,12.79,1917.0,BUR
+2024-12-31 15:50:00,12.785,12.79,12.785,12.785,1343.0,BUR
+2024-12-31 15:49:00,12.8,12.805,12.795,12.795,2241.0,BUR
+2024-12-31 15:48:00,12.81,12.81,12.795,12.795,3185.0,BUR
+2024-12-31 15:47:00,12.785,12.81,12.785,12.81,2558.0,BUR
+2024-12-31 15:46:00,12.77,12.78,12.765,12.78,2686.0,BUR
+2024-12-31 15:45:00,12.76,12.77,12.75,12.77,4612.0,BUR
+2024-12-31 15:44:00,12.77,12.77,12.77,12.77,212.0,BUR
+2024-12-31 15:43:00,12.765,12.765,12.765,12.765,400.0,BUR
+2024-12-31 15:41:00,12.76,12.77,12.76,12.77,1151.0,BUR
+2024-12-31 15:40:00,12.75,12.76,12.75,12.76,3965.0,BUR
+2024-12-31 15:38:00,12.78,12.78,12.77,12.77,1402.0,BUR
+2024-12-31 15:37:00,12.7825,12.7825,12.7825,12.7825,1140.0,BUR
+2024-12-31 15:36:00,12.7994,12.7994,12.78,12.78,2216.0,BUR
+2024-12-31 15:35:00,12.77,12.79,12.77,12.79,1208.0,BUR
+2024-12-31 15:34:00,12.77,12.77,12.755,12.7688,2392.0,BUR
+2024-12-31 15:33:00,12.775,12.775,12.775,12.775,1029.0,BUR
+2024-12-31 15:32:00,12.78,12.78,12.78,12.78,1371.0,BUR
+2024-12-31 15:31:00,12.775,12.775,12.775,12.775,335.0,BUR
+2024-12-31 15:30:00,12.78,12.78,12.77,12.77,1011.0,BUR
+2024-12-31 15:29:00,12.78,12.78,12.78,12.78,537.0,BUR
+2024-12-31 15:27:00,12.78,12.78,12.78,12.78,368.0,BUR
+2024-12-31 15:26:00,12.78,12.79,12.78,12.79,560.0,BUR
+2024-12-31 15:25:00,12.775,12.775,12.77,12.77,1185.0,BUR
+2024-12-31 15:22:00,12.77,12.77,12.77,12.77,709.0,BUR
+2024-12-31 15:21:00,12.77,12.77,12.77,12.77,551.0,BUR
+2024-12-31 15:19:00,12.775,12.775,12.76,12.76,1869.0,BUR
+2024-12-31 15:18:00,12.76,12.775,12.76,12.775,2258.0,BUR
+2024-12-31 15:15:00,12.76,12.76,12.76,12.76,262.0,BUR
+2024-12-31 15:13:00,12.75,12.76,12.75,12.76,9699.0,BUR
+2024-12-31 15:12:00,12.76,12.76,12.76,12.76,254.0,BUR
+2024-12-31 15:11:00,12.775,12.775,12.765,12.765,973.0,BUR
+2024-12-31 15:09:00,12.78,12.78,12.78,12.78,3100.0,BUR
+2024-12-31 15:06:00,12.79,12.79,12.79,12.79,1624.0,BUR
+2024-12-31 15:05:00,12.79,12.795,12.785,12.79,3175.0,BUR
+2024-12-31 15:04:00,12.78,12.78,12.78,12.78,466.0,BUR
+2024-12-31 15:03:00,12.78,12.78,12.78,12.78,255.0,BUR
+2024-12-31 15:02:00,12.785,12.785,12.785,12.785,106.0,BUR
+2024-12-31 15:01:00,12.79,12.79,12.78,12.78,1710.0,BUR
+2024-12-31 15:00:00,12.8,12.8,12.8,12.8,758.0,BUR
+2024-12-31 14:59:00,12.8,12.805,12.8,12.8,3385.0,BUR
+2024-12-31 14:57:00,12.795,12.799,12.795,12.799,344.0,BUR
+2024-12-31 14:53:00,12.8,12.8,12.8,12.8,243.0,BUR
+2024-12-31 14:52:00,12.77,12.79,12.77,12.79,631.0,BUR
+2024-12-31 14:50:00,12.765,12.765,12.765,12.765,251.0,BUR
+2024-12-31 14:49:00,12.765,12.765,12.765,12.765,142.0,BUR
+2024-12-31 14:47:00,12.765,12.765,12.765,12.765,229.0,BUR
+2024-12-31 14:44:00,12.745,12.76,12.7301,12.76,3870.0,BUR
+2024-12-31 14:42:00,12.76,12.7647,12.75,12.75,1186.0,BUR
+2024-12-31 14:40:00,12.77,12.77,12.77,12.77,1331.0,BUR
+2024-12-31 14:39:00,12.77,12.78,12.77,12.775,550.0,BUR
+2024-12-31 14:37:00,12.76,12.76,12.76,12.76,813.0,BUR
+2024-12-31 14:36:00,12.75,12.755,12.75,12.75,412.0,BUR
+2024-12-31 14:35:00,12.74,12.74,12.74,12.74,297.0,BUR
+2024-12-31 14:30:00,12.76,12.76,12.75,12.75,1488.0,BUR
+2024-12-31 14:28:00,12.7705,12.7705,12.7705,12.7705,153.0,BUR
+2024-12-31 14:23:00,12.77,12.77,12.77,12.77,301.0,BUR
+2024-12-31 14:18:00,12.77,12.7778,12.76,12.76,1017.0,BUR
+2024-12-31 14:17:00,12.79,12.79,12.78,12.78,1514.0,BUR
+2024-12-31 14:16:00,12.8,12.8,12.79,12.79,1033.0,BUR
+2024-12-31 14:15:00,12.81,12.81,12.81,12.81,199.0,BUR
+2024-12-31 14:14:00,12.81,12.81,12.81,12.81,705.0,BUR
+2024-12-31 14:10:00,12.79,12.79,12.79,12.79,482.0,BUR
+2024-12-31 14:08:00,12.79,12.79,12.79,12.79,995.0,BUR
+2024-12-31 14:07:00,12.78,12.79,12.78,12.79,553.0,BUR
+2024-12-31 14:05:00,12.77,12.77,12.77,12.77,582.0,BUR
+2024-12-31 14:03:00,12.76,12.76,12.76,12.76,313.0,BUR
+2024-12-31 14:01:00,12.79,12.79,12.78,12.78,1195.0,BUR
+2024-12-31 13:59:00,12.8,12.8,12.8,12.8,175.0,BUR
+2024-12-31 13:57:00,12.8,12.8,12.8,12.8,156.0,BUR
+2024-12-31 13:55:00,12.8,12.8,12.8,12.8,919.0,BUR
+2024-12-31 13:53:00,12.81,12.81,12.81,12.81,205.0,BUR
+2024-12-31 13:51:00,12.81,12.81,12.81,12.81,778.0,BUR
+2024-12-31 13:50:00,12.8,12.81,12.8,12.81,334.0,BUR
+2024-12-31 13:48:00,12.79,12.79,12.79,12.79,116.0,BUR
+2024-12-31 13:46:00,12.79,12.79,12.79,12.79,250.0,BUR
+2024-12-31 13:44:00,12.8,12.8,12.78,12.78,2577.0,BUR
+2024-12-31 13:43:00,12.78,12.8,12.78,12.8,943.0,BUR
+2024-12-31 13:40:00,12.78,12.78,12.78,12.78,358.0,BUR
+2024-12-31 13:39:00,12.77,12.77,12.77,12.77,660.0,BUR
+2024-12-31 13:37:00,12.765,12.765,12.765,12.765,113.0,BUR
+2024-12-31 13:33:00,12.755,12.755,12.755,12.755,203.0,BUR
+2024-12-31 13:27:00,12.76,12.76,12.76,12.76,113.0,BUR
+2024-12-31 13:26:00,12.76,12.76,12.76,12.76,2493.0,BUR
+2024-12-31 13:25:00,12.76,12.76,12.76,12.76,395.0,BUR
+2024-12-31 13:24:00,12.77,12.77,12.76,12.76,505.0,BUR
+2024-12-31 13:22:00,12.77,12.77,12.77,12.77,334.0,BUR
+2024-12-31 13:21:00,12.7791,12.78,12.7791,12.78,214.0,BUR
+2024-12-31 13:20:00,12.785,12.785,12.78,12.78,1078.0,BUR
+2024-12-31 13:19:00,12.785,12.785,12.785,12.785,141.0,BUR
+2024-12-31 13:18:00,12.79,12.79,12.79,12.79,110.0,BUR
+2024-12-31 13:17:00,12.79,12.79,12.79,12.79,378.0,BUR
+2024-12-31 13:16:00,12.79,12.79,12.79,12.79,337.0,BUR
+2024-12-31 13:15:00,12.79,12.79,12.7893,12.7893,262.0,BUR
+2024-12-31 13:14:00,12.78,12.78,12.78,12.78,841.0,BUR
+2024-12-31 13:13:00,12.78,12.78,12.77,12.77,2706.0,BUR
+2024-12-31 13:12:00,12.8,12.8,12.8,12.8,106.0,BUR
+2024-12-31 13:09:00,12.78,12.78,12.78,12.78,157.0,BUR
+2024-12-31 13:08:00,12.8,12.8,12.8,12.8,211.0,BUR
+2024-12-31 13:05:00,12.7884,12.8,12.7884,12.8,218.0,BUR
+2024-12-31 13:04:00,12.79,12.79,12.79,12.79,195.0,BUR
+2024-12-31 13:03:00,12.8,12.8,12.8,12.8,166.0,BUR
+2024-12-31 13:02:00,12.79,12.79,12.79,12.79,109.0,BUR
+2024-12-31 13:00:00,12.82,12.82,12.785,12.79,4439.0,BUR
+2024-12-31 12:59:00,12.82,12.84,12.82,12.83,333.0,BUR
+2024-12-31 12:58:00,12.8,12.81,12.8,12.81,3214.0,BUR
+2024-12-31 12:56:00,12.8,12.8,12.8,12.8,111.0,BUR
+2024-12-31 12:54:00,12.79,12.79,12.79,12.79,341.0,BUR
+2024-12-31 12:53:00,12.79,12.79,12.79,12.79,104.0,BUR
+2024-12-31 12:51:00,12.77,12.79,12.77,12.79,1307.0,BUR
+2024-12-31 12:49:00,12.765,12.765,12.765,12.765,101.0,BUR
+2024-12-31 12:48:00,12.76,12.765,12.76,12.765,775.0,BUR
+2024-12-31 12:47:00,12.7515,12.7515,12.7515,12.7515,107.0,BUR
+2024-12-31 12:43:00,12.76,12.76,12.76,12.76,253.0,BUR
+2024-12-31 12:41:00,12.76,12.76,12.76,12.76,127.0,BUR
+2024-12-31 12:37:00,12.76,12.76,12.76,12.76,651.0,BUR
+2024-12-31 12:33:00,12.75,12.76,12.75,12.76,800.0,BUR
+2024-12-31 12:32:00,12.75,12.75,12.74,12.74,2687.0,BUR
+2024-12-31 12:31:00,12.755,12.755,12.755,12.755,202.0,BUR
+2024-12-31 12:30:00,12.755,12.76,12.755,12.76,224.0,BUR
+2024-12-31 12:29:00,12.755,12.755,12.755,12.755,110.0,BUR
+2024-12-31 12:28:00,12.755,12.755,12.755,12.755,105.0,BUR
+2024-12-31 12:27:00,12.76,12.76,12.76,12.76,200.0,BUR
+2024-12-31 12:26:00,12.755,12.755,12.755,12.755,143.0,BUR
+2024-12-31 12:24:00,12.755,12.755,12.755,12.755,1295.0,BUR
+2024-12-31 12:23:00,12.76,12.76,12.755,12.755,204.0,BUR
+2024-12-31 12:22:00,12.755,12.755,12.755,12.755,226.0,BUR
+2024-12-31 12:21:00,12.785,12.785,12.75,12.75,2541.0,BUR
+2024-12-31 12:19:00,12.78,12.78,12.78,12.78,665.0,BUR
+2024-12-31 12:18:00,12.78,12.78,12.78,12.78,220.0,BUR
+2024-12-31 12:17:00,12.78,12.78,12.77,12.77,918.0,BUR
+2024-12-31 12:14:00,12.785,12.79,12.785,12.79,359.0,BUR
+2024-12-31 12:13:00,12.79,12.79,12.79,12.79,1030.0,BUR
+2024-12-31 12:12:00,12.79,12.79,12.79,12.79,920.0,BUR
+2024-12-31 12:11:00,12.795,12.795,12.795,12.795,217.0,BUR
+2024-12-31 12:10:00,12.795,12.795,12.795,12.795,113.0,BUR
+2024-12-31 12:09:00,12.795,12.795,12.7926,12.7927,790.0,BUR
+2024-12-31 12:08:00,12.8,12.8,12.8,12.8,113.0,BUR
+2024-12-31 12:06:00,12.7993,12.8,12.7993,12.8,919.0,BUR
+2024-12-31 12:05:00,12.8,12.8,12.8,12.8,165.0,BUR
+2024-12-31 12:03:00,12.79,12.79,12.79,12.79,685.0,BUR
+2024-12-31 12:02:00,12.78,12.78,12.77,12.77,1630.0,BUR
+2024-12-31 12:01:00,12.8,12.8,12.79,12.79,1783.0,BUR
+2024-12-31 12:00:00,12.805,12.805,12.805,12.805,204.0,BUR
+2024-12-31 11:59:00,12.8,12.81,12.8,12.805,951.0,BUR
+2024-12-31 11:55:00,12.8,12.8,12.8,12.8,159.0,BUR
+2024-12-31 11:53:00,12.8,12.8,12.8,12.8,100.0,BUR
+2024-12-31 11:52:00,12.8,12.8,12.8,12.8,937.0,BUR
+2024-12-31 11:50:00,12.81,12.81,12.81,12.81,119.0,BUR
+2024-12-31 11:49:00,12.81,12.81,12.81,12.81,434.0,BUR
+2024-12-31 11:47:00,12.8,12.8,12.8,12.8,281.0,BUR
+2024-12-31 11:46:00,12.8061,12.81,12.795,12.795,3026.0,BUR
+2024-12-31 11:45:00,12.805,12.815,12.805,12.815,393.0,BUR
+2024-12-31 11:44:00,12.81,12.81,12.81,12.81,637.0,BUR
+2024-12-31 11:43:00,12.82,12.82,12.82,12.82,198.0,BUR
+2024-12-31 11:42:00,12.805,12.8167,12.805,12.8167,424.0,BUR
+2024-12-31 11:41:00,12.81,12.81,12.805,12.805,420.0,BUR
+2024-12-31 11:40:00,12.82,12.82,12.82,12.82,105.0,BUR
+2024-12-31 11:37:00,12.83,12.83,12.81,12.81,2010.0,BUR
+2024-12-31 11:36:00,12.79,12.84,12.79,12.84,1753.0,BUR
+2024-12-31 11:33:00,12.79,12.79,12.79,12.79,183.0,BUR
+2024-12-31 11:32:00,12.79,12.79,12.79,12.79,180.0,BUR
+2024-12-31 11:31:00,12.785,12.785,12.785,12.785,153.0,BUR
+2024-12-31 11:30:00,12.79,12.79,12.79,12.79,230.0,BUR
+2024-12-31 11:29:00,12.785,12.785,12.785,12.785,159.0,BUR
+2024-12-31 11:28:00,12.785,12.785,12.785,12.785,301.0,BUR
+2024-12-31 11:27:00,12.79,12.79,12.79,12.79,109.0,BUR
+2024-12-31 11:25:00,12.785,12.785,12.785,12.785,510.0,BUR
+2024-12-31 11:24:00,12.785,12.785,12.785,12.785,1442.0,BUR
+2024-12-31 11:21:00,12.79,12.79,12.785,12.785,736.0,BUR
+2024-12-31 11:20:00,12.785,12.785,12.785,12.785,2173.0,BUR
+2024-12-31 11:19:00,12.785,12.79,12.78,12.785,7671.0,BUR
+2024-12-31 11:18:00,12.785,12.7884,12.785,12.785,5718.0,BUR
+2024-12-31 11:17:00,12.785,12.785,12.785,12.785,684.0,BUR
+2024-12-31 11:16:00,12.785,12.785,12.785,12.785,1231.0,BUR
+2024-12-31 11:15:00,12.785,12.785,12.785,12.785,314.0,BUR
+2024-12-31 11:14:00,12.785,12.785,12.785,12.785,1523.0,BUR
+2024-12-31 11:12:00,12.79,12.8,12.77,12.785,15185.0,BUR
+2024-12-31 11:11:00,12.81,12.81,12.81,12.81,271.0,BUR
+2024-12-31 11:10:00,12.8,12.8,12.8,12.8,1114.0,BUR
+2024-12-31 11:08:00,12.81,12.81,12.81,12.81,238.0,BUR
+2024-12-31 11:07:00,12.8,12.8,12.8,12.8,2059.0,BUR
+2024-12-31 11:06:00,12.8,12.8,12.8,12.8,253.0,BUR
+2024-12-31 11:05:00,12.81,12.81,12.81,12.81,122.0,BUR
+2024-12-31 11:04:00,12.8,12.8,12.8,12.8,175.0,BUR
+2024-12-31 11:03:00,12.8,12.8,12.8,12.8,488.0,BUR
+2024-12-31 11:02:00,12.82,12.82,12.81,12.81,612.0,BUR
+2024-12-31 10:59:00,12.83,12.83,12.83,12.83,120.0,BUR
+2024-12-31 10:58:00,12.83,12.83,12.83,12.83,464.0,BUR
+2024-12-31 10:56:00,12.84,12.84,12.84,12.84,149.0,BUR
+2024-12-31 10:55:00,12.84,12.84,12.84,12.84,876.0,BUR
+2024-12-31 10:54:00,12.845,12.845,12.845,12.845,155.0,BUR
+2024-12-31 10:52:00,12.84,12.86,12.84,12.86,708.0,BUR
+2024-12-31 10:49:00,12.84,12.84,12.84,12.84,105.0,BUR
+2024-12-31 10:47:00,12.83,12.83,12.8284,12.8284,1094.0,BUR
+2024-12-31 10:46:00,12.85,12.85,12.84,12.84,996.0,BUR
+2024-12-31 10:44:00,12.85,12.85,12.85,12.85,252.0,BUR
+2024-12-31 10:43:00,12.86,12.86,12.86,12.86,155.0,BUR
+2024-12-31 10:39:00,12.87,12.87,12.87,12.87,233.0,BUR
+2024-12-31 10:38:00,12.84,12.85,12.84,12.85,481.0,BUR
+2024-12-31 10:36:00,12.85,12.85,12.85,12.85,213.0,BUR
+2024-12-31 10:35:00,12.8499,12.8499,12.82,12.84,2387.0,BUR
+2024-12-31 10:34:00,12.86,12.86,12.84,12.84,1467.0,BUR
+2024-12-31 10:33:00,12.876,12.876,12.845,12.845,1916.0,BUR
+2024-12-31 10:30:00,12.86,12.86,12.86,12.86,891.0,BUR
+2024-12-31 10:29:00,12.8395,12.86,12.8376,12.86,5924.0,BUR
+2024-12-31 10:28:00,12.84,12.84,12.82,12.84,19648.0,BUR
+2024-12-31 10:27:00,12.84,12.84,12.83,12.84,5797.0,BUR
+2024-12-31 10:26:00,12.83,12.83,12.83,12.83,7600.0,BUR
+2024-12-31 10:25:00,12.82,12.82,12.82,12.82,180.0,BUR
+2024-12-31 10:24:00,12.83,12.83,12.8291,12.8291,383.0,BUR
+2024-12-31 10:23:00,12.83,12.83,12.8204,12.8265,7519.0,BUR
+2024-12-31 10:22:00,12.82,12.82,12.815,12.815,5551.0,BUR
+2024-12-31 10:21:00,12.81,12.815,12.81,12.815,425.0,BUR
+2024-12-31 10:20:00,12.815,12.82,12.815,12.82,235.0,BUR
+2024-12-31 10:18:00,12.82,12.82,12.8128,12.8128,3684.0,BUR
+2024-12-31 10:17:00,12.8101,12.82,12.8101,12.82,2425.0,BUR
+2024-12-31 10:16:00,12.81,12.81,12.81,12.81,310.0,BUR
+2024-12-31 10:15:00,12.8,12.815,12.8,12.815,7884.0,BUR
+2024-12-31 10:14:00,12.79,12.79,12.77,12.78,3459.0,BUR
+2024-12-31 10:13:00,12.77,12.79,12.77,12.79,4448.0,BUR
+2024-12-31 10:12:00,12.755,12.755,12.755,12.755,3879.0,BUR
+2024-12-31 10:11:00,12.7575,12.76,12.75,12.75,489.0,BUR
+2024-12-31 10:10:00,12.75,12.75,12.75,12.75,267.0,BUR
+2024-12-31 10:09:00,12.75,12.75,12.75,12.75,830.0,BUR
+2024-12-31 10:08:00,12.76,12.76,12.76,12.76,354.0,BUR
+2024-12-31 10:07:00,12.7755,12.7755,12.77,12.77,1227.0,BUR
+2024-12-31 10:05:00,12.8,12.8,12.8,12.8,154.0,BUR
+2024-12-31 10:04:00,12.8,12.8,12.8,12.8,892.0,BUR
+2024-12-31 10:03:00,12.79,12.81,12.79,12.81,18307.0,BUR
+2024-12-31 10:02:00,12.8,12.8,12.8,12.8,119.0,BUR
+2024-12-31 10:00:00,12.8,12.8,12.8,12.8,1440.0,BUR
+2024-12-31 09:59:00,12.795,12.8,12.79,12.79,768.0,BUR
+2024-12-31 09:58:00,12.795,12.8,12.7902,12.795,2118.0,BUR
+2024-12-31 09:57:00,12.8,12.8,12.795,12.795,426.0,BUR
+2024-12-31 09:56:00,12.78,12.78,12.78,12.78,523.0,BUR
+2024-12-31 09:54:00,12.77,12.77,12.76,12.76,1304.0,BUR
+2024-12-31 09:53:00,12.77,12.78,12.77,12.78,905.0,BUR
+2024-12-31 09:52:00,12.7833,12.7833,12.78,12.78,1446.0,BUR
+2024-12-31 09:51:00,12.8,12.8,12.8,12.8,283.0,BUR
+2024-12-31 09:50:00,12.81,12.82,12.805,12.805,988.0,BUR
+2024-12-31 09:48:00,12.84,12.84,12.83,12.83,375.0,BUR
+2024-12-31 09:46:00,12.84,12.84,12.84,12.84,322.0,BUR
+2024-12-31 09:45:00,12.83,12.84,12.83,12.84,909.0,BUR
+2024-12-31 09:43:00,12.81,12.81,12.81,12.81,353.0,BUR
+2024-12-31 09:42:00,12.82,12.82,12.81,12.81,429.0,BUR
+2024-12-31 09:41:00,12.8,12.81,12.8,12.81,370.0,BUR
+2024-12-31 09:40:00,12.79,12.79,12.7854,12.7854,497.0,BUR
+2024-12-31 09:39:00,12.79,12.79,12.78,12.78,707.0,BUR
+2024-12-31 09:38:00,12.84,12.84,12.81,12.81,424.0,BUR
+2024-12-31 09:36:00,12.825,12.825,12.825,12.825,449.0,BUR
+2024-12-31 09:35:00,12.84,12.84,12.81,12.83,1549.0,BUR
+2024-12-31 09:34:00,12.86,12.86,12.86,12.86,100.0,BUR
+2024-12-31 09:33:00,12.84,12.88,12.84,12.88,400.0,BUR
+2024-12-31 09:32:00,12.83,12.88,12.76,12.88,4912.0,BUR
+2024-12-31 09:30:00,12.82,12.83,12.82,12.83,4103.0,BUR
+2024-12-31 07:00:00,13.17,13.17,13.17,13.17,1.0,BUR
+2024-12-30 19:00:00,12.71,12.71,12.71,12.71,79113.0,BUR
+2024-12-30 18:30:00,12.71,12.71,12.71,12.71,79113.0,BUR
+2024-12-30 16:10:00,12.71,12.71,12.71,12.71,79113.0,BUR
+2024-12-30 16:01:00,12.71,12.71,12.71,12.71,852.0,BUR
+2024-12-30 16:00:00,12.715,12.715,12.71,12.71,161113.0,BUR
+2024-12-30 15:59:00,12.72,12.73,12.69,12.715,99641.0,BUR
+2024-12-30 15:58:00,12.735,12.74,12.72,12.725,10598.0,BUR
+2024-12-30 15:57:00,12.75,12.75,12.735,12.74,7253.0,BUR
+2024-12-30 15:56:00,12.75,12.755,12.745,12.75,3397.0,BUR
+2024-12-30 15:55:00,12.76,12.77,12.74,12.74,9184.0,BUR
+2024-12-30 15:54:00,12.79,12.79,12.76,12.76,4215.0,BUR
+2024-12-30 15:53:00,12.795,12.795,12.79,12.795,2356.0,BUR
+2024-12-30 15:52:00,12.795,12.795,12.795,12.795,811.0,BUR
+2024-12-30 15:51:00,12.795,12.795,12.795,12.795,1514.0,BUR
+2024-12-30 15:50:00,12.79,12.795,12.78,12.795,4830.0,BUR
+2024-12-30 15:49:00,12.785,12.7852,12.785,12.785,1192.0,BUR
+2024-12-30 15:48:00,12.785,12.785,12.785,12.785,915.0,BUR
+2024-12-30 15:47:00,12.785,12.79,12.785,12.785,1139.0,BUR
+2024-12-30 15:46:00,12.795,12.795,12.785,12.785,3274.0,BUR
+2024-12-30 15:45:00,12.795,12.795,12.795,12.795,1345.0,BUR
+2024-12-30 15:44:00,12.805,12.805,12.795,12.795,717.0,BUR
+2024-12-30 15:43:00,12.8,12.8,12.8,12.8,508.0,BUR
+2024-12-30 15:42:00,12.8,12.8,12.8,12.8,272.0,BUR
+2024-12-30 15:41:00,12.79,12.8,12.79,12.8,635.0,BUR
+2024-12-30 15:40:00,12.79,12.8,12.79,12.79,1795.0,BUR
+2024-12-30 15:39:00,12.7751,12.7875,12.775,12.78,84584.0,BUR
+2024-12-30 15:38:00,12.77,12.77,12.75,12.77,4938.0,BUR
+2024-12-30 15:36:00,12.785,12.79,12.78,12.78,1363.0,BUR
+2024-12-30 15:35:00,12.785,12.785,12.78,12.78,595.0,BUR
+2024-12-30 15:34:00,12.785,12.785,12.785,12.785,217.0,BUR
+2024-12-30 15:33:00,12.79,12.79,12.785,12.785,719.0,BUR
+2024-12-30 15:32:00,12.8,12.805,12.789,12.8,6249.0,BUR
+2024-12-30 15:31:00,12.825,12.825,12.81,12.81,5189.0,BUR
+2024-12-30 15:30:00,12.82,12.825,12.82,12.825,634.0,BUR
+2024-12-30 15:29:00,12.815,12.815,12.815,12.815,353.0,BUR
+2024-12-30 15:28:00,12.83,12.83,12.815,12.815,3009.0,BUR
+2024-12-30 15:27:00,12.825,12.825,12.825,12.825,337.0,BUR
+2024-12-30 15:26:00,12.83,12.83,12.83,12.83,2187.0,BUR
+2024-12-30 15:25:00,12.835,12.835,12.83,12.83,682.0,BUR
+2024-12-30 15:24:00,12.833,12.8362,12.833,12.8362,475.0,BUR
+2024-12-30 15:21:00,12.835,12.835,12.835,12.835,274.0,BUR
+2024-12-30 15:19:00,12.835,12.84,12.835,12.835,834.0,BUR
+2024-12-30 15:18:00,12.83,12.83,12.83,12.83,293.0,BUR
+2024-12-30 15:17:00,12.83,12.835,12.83,12.835,2082.0,BUR
+2024-12-30 15:15:00,12.83,12.83,12.83,12.83,251.0,BUR
+2024-12-30 15:14:00,12.83,12.83,12.83,12.83,772.0,BUR
+2024-12-30 15:13:00,12.825,12.825,12.825,12.825,260.0,BUR
+2024-12-30 15:12:00,12.825,12.825,12.825,12.825,555.0,BUR
+2024-12-30 15:11:00,12.85,12.85,12.82,12.82,1984.0,BUR
+2024-12-30 15:10:00,12.83,12.845,12.83,12.845,1031.0,BUR
+2024-12-30 15:08:00,12.825,12.825,12.825,12.825,470.0,BUR
+2024-12-30 15:07:00,12.8293,12.835,12.825,12.83,4510.0,BUR
+2024-12-30 15:05:00,12.82,12.83,12.82,12.83,233.0,BUR
+2024-12-30 15:03:00,12.8291,12.8291,12.8291,12.8291,273.0,BUR
+2024-12-30 15:02:00,12.825,12.825,12.825,12.825,267.0,BUR
+2024-12-30 15:01:00,12.83,12.835,12.825,12.825,1722.0,BUR
+2024-12-30 15:00:00,12.83,12.835,12.83,12.835,1024.0,BUR
+2024-12-30 14:58:00,12.83,12.835,12.83,12.835,439.0,BUR
+2024-12-30 14:56:00,12.83,12.83,12.83,12.83,352.0,BUR
+2024-12-30 14:54:00,12.835,12.835,12.835,12.835,198.0,BUR
+2024-12-30 14:50:00,12.835,12.835,12.835,12.835,260.0,BUR
+2024-12-30 14:49:00,12.83,12.835,12.83,12.835,695.0,BUR
+2024-12-30 14:48:00,12.835,12.835,12.835,12.835,227.0,BUR
+2024-12-30 14:47:00,12.835,12.835,12.8344,12.8344,407.0,BUR
+2024-12-30 14:46:00,12.835,12.85,12.835,12.835,2643.0,BUR
+2024-12-30 14:44:00,12.83,12.835,12.83,12.835,1108.0,BUR
+2024-12-30 14:43:00,12.83,12.835,12.83,12.835,1541.0,BUR
+2024-12-30 14:40:00,12.815,12.82,12.815,12.82,824.0,BUR
+2024-12-30 14:38:00,12.815,12.815,12.815,12.815,191.0,BUR
+2024-12-30 14:37:00,12.82,12.825,12.815,12.815,1335.0,BUR
+2024-12-30 14:36:00,12.825,12.825,12.825,12.825,350.0,BUR
+2024-12-30 14:35:00,12.825,12.825,12.825,12.825,133.0,BUR
+2024-12-30 14:34:00,12.825,12.825,12.825,12.825,302.0,BUR
+2024-12-30 14:33:00,12.825,12.83,12.825,12.825,2407.0,BUR
+2024-12-30 14:32:00,12.835,12.835,12.83,12.835,1485.0,BUR
+2024-12-30 14:31:00,12.82,12.835,12.82,12.835,1643.0,BUR
+2024-12-30 14:29:00,12.82,12.82,12.82,12.82,100.0,BUR
+2024-12-30 14:27:00,12.82,12.82,12.82,12.82,830.0,BUR
+2024-12-30 14:26:00,12.8,12.81,12.8,12.81,638.0,BUR
+2024-12-30 14:25:00,12.79,12.8,12.79,12.79,467.0,BUR
+2024-12-30 14:24:00,12.79,12.79,12.79,12.79,107.0,BUR
+2024-12-30 14:22:00,12.8,12.8,12.785,12.79,3925.0,BUR
+2024-12-30 14:21:00,12.81,12.81,12.81,12.81,192.0,BUR
+2024-12-30 14:20:00,12.81,12.81,12.81,12.81,789.0,BUR
+2024-12-30 14:19:00,12.82,12.83,12.82,12.82,397.0,BUR
+2024-12-30 14:18:00,12.81,12.83,12.81,12.82,2480.0,BUR
+2024-12-30 14:17:00,12.81,12.81,12.81,12.81,603.0,BUR
+2024-12-30 14:15:00,12.815,12.815,12.815,12.815,158.0,BUR
+2024-12-30 14:14:00,12.805,12.81,12.805,12.805,635.0,BUR
+2024-12-30 14:13:00,12.8,12.81,12.795,12.81,2232.0,BUR
+2024-12-30 14:12:00,12.8,12.805,12.8,12.805,1185.0,BUR
+2024-12-30 14:10:00,12.81,12.81,12.81,12.81,1786.0,BUR
+2024-12-30 14:09:00,12.785,12.8,12.785,12.8,1042.0,BUR
+2024-12-30 14:08:00,12.78,12.78,12.78,12.78,1227.0,BUR
+2024-12-30 14:06:00,12.785,12.785,12.785,12.785,407.0,BUR
+2024-12-30 14:05:00,12.785,12.785,12.785,12.785,167.0,BUR
+2024-12-30 14:02:00,12.78,12.78,12.78,12.78,105.0,BUR
+2024-12-30 14:01:00,12.785,12.785,12.785,12.785,191.0,BUR
+2024-12-30 14:00:00,12.785,12.785,12.785,12.785,413.0,BUR
+2024-12-30 13:59:00,12.79,12.79,12.785,12.785,1510.0,BUR
+2024-12-30 13:58:00,12.795,12.8,12.795,12.8,348.0,BUR
+2024-12-30 13:57:00,12.795,12.795,12.795,12.795,350.0,BUR
+2024-12-30 13:56:00,12.795,12.795,12.795,12.795,138.0,BUR
+2024-12-30 13:55:00,12.79,12.8,12.79,12.8,859.0,BUR
+2024-12-30 13:52:00,12.81,12.81,12.8,12.8,816.0,BUR
+2024-12-30 13:51:00,12.8,12.8,12.8,12.8,119.0,BUR
+2024-12-30 13:50:00,12.81,12.81,12.8,12.8,318.0,BUR
+2024-12-30 13:48:00,12.8,12.8,12.8,12.8,449.0,BUR
+2024-12-30 13:47:00,12.84,12.84,12.8,12.8,6584.0,BUR
+2024-12-30 13:46:00,12.8,12.83,12.8,12.83,5590.0,BUR
+2024-12-30 13:45:00,12.799,12.799,12.79,12.795,817.0,BUR
+2024-12-30 13:44:00,12.78,12.795,12.78,12.795,833.0,BUR
+2024-12-30 13:43:00,12.78,12.78,12.78,12.78,149.0,BUR
+2024-12-30 13:42:00,12.775,12.775,12.775,12.775,103.0,BUR
+2024-12-30 13:38:00,12.78,12.78,12.78,12.78,108.0,BUR
+2024-12-30 13:37:00,12.775,12.775,12.765,12.77,1464.0,BUR
+2024-12-30 13:36:00,12.78,12.78,12.775,12.78,2066.0,BUR
+2024-12-30 13:35:00,12.785,12.79,12.785,12.79,324.0,BUR
+2024-12-30 13:34:00,12.79,12.79,12.785,12.79,594.0,BUR
+2024-12-30 13:33:00,12.79,12.79,12.785,12.785,454.0,BUR
+2024-12-30 13:32:00,12.785,12.79,12.78,12.78,1133.0,BUR
+2024-12-30 13:31:00,12.78,12.78,12.78,12.78,327.0,BUR
+2024-12-30 13:30:00,12.78,12.79,12.78,12.79,1034.0,BUR
+2024-12-30 13:29:00,12.79,12.79,12.79,12.79,1422.0,BUR
+2024-12-30 13:27:00,12.8,12.8,12.79,12.79,363.0,BUR
+2024-12-30 13:26:00,12.795,12.795,12.79,12.79,269.0,BUR
+2024-12-30 13:25:00,12.79,12.795,12.79,12.795,908.0,BUR
+2024-12-30 13:24:00,12.795,12.8,12.79,12.8,681.0,BUR
+2024-12-30 13:23:00,12.8,12.8,12.795,12.795,210.0,BUR
+2024-12-30 13:21:00,12.79,12.79,12.79,12.79,411.0,BUR
+2024-12-30 13:20:00,12.79,12.79,12.79,12.79,565.0,BUR
+2024-12-30 13:19:00,12.785,12.79,12.78,12.78,438.0,BUR
+2024-12-30 13:18:00,12.775,12.79,12.775,12.79,914.0,BUR
+2024-12-30 13:17:00,12.7786,12.7786,12.775,12.775,370.0,BUR
+2024-12-30 13:14:00,12.775,12.78,12.775,12.78,241.0,BUR
+2024-12-30 13:13:00,12.78,12.78,12.78,12.78,136.0,BUR
+2024-12-30 13:11:00,12.78,12.78,12.78,12.78,529.0,BUR
+2024-12-30 13:10:00,12.78,12.78,12.78,12.78,384.0,BUR
+2024-12-30 13:09:00,12.76,12.76,12.76,12.76,809.0,BUR
+2024-12-30 13:08:00,12.74,12.76,12.74,12.76,2075.0,BUR
+2024-12-30 13:07:00,12.75,12.75,12.75,12.75,164.0,BUR
+2024-12-30 13:06:00,12.74,12.74,12.74,12.74,304.0,BUR
+2024-12-30 13:04:00,12.735,12.74,12.735,12.74,262.0,BUR
+2024-12-30 13:01:00,12.725,12.745,12.725,12.74,758.0,BUR
+2024-12-30 13:00:00,12.735,12.735,12.72,12.72,2388.0,BUR
+2024-12-30 12:59:00,12.71,12.735,12.71,12.735,1091.0,BUR
+2024-12-30 12:58:00,12.71,12.71,12.71,12.71,289.0,BUR
+2024-12-30 12:57:00,12.71,12.71,12.71,12.71,724.0,BUR
+2024-12-30 12:56:00,12.75,12.75,12.72,12.72,903.0,BUR
+2024-12-30 12:55:00,12.74,12.74,12.73,12.74,1066.0,BUR
+2024-12-30 12:53:00,12.75,12.75,12.74,12.74,1000.0,BUR
+2024-12-30 12:52:00,12.745,12.745,12.74,12.745,426.0,BUR
+2024-12-30 12:51:00,12.745,12.75,12.745,12.745,460.0,BUR
+2024-12-30 12:50:00,12.735,12.74,12.735,12.74,432.0,BUR
+2024-12-30 12:48:00,12.73,12.73,12.73,12.73,261.0,BUR
+2024-12-30 12:47:00,12.73,12.74,12.73,12.74,211.0,BUR
+2024-12-30 12:46:00,12.725,12.73,12.725,12.73,658.0,BUR
+2024-12-30 12:45:00,12.74,12.74,12.73,12.73,2878.0,BUR
+2024-12-30 12:44:00,12.735,12.735,12.735,12.735,513.0,BUR
+2024-12-30 12:43:00,12.735,12.735,12.735,12.735,1357.0,BUR
+2024-12-30 12:42:00,12.74,12.74,12.73,12.73,985.0,BUR
+2024-12-30 12:39:00,12.74,12.74,12.74,12.74,190.0,BUR
+2024-12-30 12:38:00,12.74,12.74,12.74,12.74,120.0,BUR
+2024-12-30 12:37:00,12.74,12.74,12.74,12.74,487.0,BUR
+2024-12-30 12:36:00,12.74,12.74,12.74,12.74,179.0,BUR
+2024-12-30 12:34:00,12.72,12.75,12.71,12.74,1264.0,BUR
+2024-12-30 12:33:00,12.72,12.72,12.72,12.72,140.0,BUR
+2024-12-30 12:32:00,12.71,12.71,12.71,12.71,117.0,BUR
+2024-12-30 12:31:00,12.71,12.71,12.71,12.71,155.0,BUR
+2024-12-30 12:30:00,12.7009,12.72,12.7009,12.71,703.0,BUR
+2024-12-30 12:28:00,12.71,12.72,12.7,12.7,573.0,BUR
+2024-12-30 12:27:00,12.705,12.7185,12.705,12.7185,794.0,BUR
+2024-12-30 12:26:00,12.72,12.72,12.72,12.72,155.0,BUR
+2024-12-30 12:25:00,12.72,12.72,12.72,12.72,155.0,BUR
+2024-12-30 12:24:00,12.715,12.715,12.715,12.715,108.0,BUR
+2024-12-30 12:23:00,12.715,12.715,12.715,12.715,134.0,BUR
+2024-12-30 12:22:00,12.72,12.72,12.715,12.715,210.0,BUR
+2024-12-30 12:20:00,12.715,12.715,12.715,12.715,393.0,BUR
+2024-12-30 12:19:00,12.715,12.72,12.715,12.715,719.0,BUR
+2024-12-30 12:18:00,12.715,12.715,12.715,12.715,125.0,BUR
+2024-12-30 12:17:00,12.715,12.72,12.715,12.72,265.0,BUR
+2024-12-30 12:16:00,12.72,12.72,12.715,12.715,603.0,BUR
+2024-12-30 12:15:00,12.71,12.715,12.71,12.715,215.0,BUR
+2024-12-30 12:14:00,12.72,12.72,12.72,12.72,457.0,BUR
+2024-12-30 12:13:00,12.73,12.74,12.73,12.74,315.0,BUR
+2024-12-30 12:12:00,12.73,12.73,12.73,12.73,118.0,BUR
+2024-12-30 12:11:00,12.74,12.74,12.73,12.73,436.0,BUR
+2024-12-30 12:09:00,12.73,12.73,12.73,12.73,106.0,BUR
+2024-12-30 12:08:00,12.73,12.73,12.72,12.72,1029.0,BUR
+2024-12-30 12:06:00,12.72,12.72,12.72,12.72,424.0,BUR
+2024-12-30 12:05:00,12.74,12.74,12.74,12.74,336.0,BUR
+2024-12-30 12:03:00,12.73,12.73,12.73,12.73,127.0,BUR
+2024-12-30 12:01:00,12.715,12.73,12.715,12.73,1971.0,BUR
+2024-12-30 12:00:00,12.715,12.715,12.715,12.715,114.0,BUR
+2024-12-30 11:59:00,12.715,12.72,12.715,12.72,280.0,BUR
+2024-12-30 11:57:00,12.72,12.72,12.72,12.72,244.0,BUR
+2024-12-30 11:56:00,12.7125,12.72,12.7125,12.715,4457.0,BUR
+2024-12-30 11:55:00,12.715,12.7194,12.715,12.715,1144.0,BUR
+2024-12-30 11:54:00,12.72,12.72,12.71,12.71,386.0,BUR
+2024-12-30 11:53:00,12.71,12.72,12.71,12.72,226.0,BUR
+2024-12-30 11:51:00,12.72,12.72,12.71,12.71,462.0,BUR
+2024-12-30 11:50:00,12.71,12.71,12.71,12.71,512.0,BUR
+2024-12-30 11:49:00,12.71,12.71,12.71,12.71,807.0,BUR
+2024-12-30 11:48:00,12.73,12.73,12.72,12.72,337.0,BUR
+2024-12-30 11:47:00,12.73,12.73,12.72,12.72,566.0,BUR
+2024-12-30 11:46:00,12.74,12.74,12.73,12.73,942.0,BUR
+2024-12-30 11:45:00,12.74,12.74,12.74,12.74,208.0,BUR
+2024-12-30 11:44:00,12.73,12.73,12.722,12.722,309.0,BUR
+2024-12-30 11:43:00,12.73,12.73,12.73,12.73,322.0,BUR
+2024-12-30 11:42:00,12.74,12.74,12.74,12.74,129.0,BUR
+2024-12-30 11:41:00,12.74,12.74,12.74,12.74,161.0,BUR
+2024-12-30 11:40:00,12.73,12.73,12.73,12.73,387.0,BUR
+2024-12-30 11:38:00,12.71,12.725,12.71,12.71,1974.0,BUR
+2024-12-30 11:37:00,12.69,12.7,12.69,12.695,570.0,BUR
+2024-12-30 11:36:00,12.69,12.69,12.69,12.69,261.0,BUR
+2024-12-30 11:35:00,12.7,12.7,12.67,12.69,4094.0,BUR
+2024-12-30 11:34:00,12.71,12.71,12.71,12.71,112.0,BUR
+2024-12-30 11:33:00,12.695,12.71,12.695,12.71,1393.0,BUR
+2024-12-30 11:30:00,12.695,12.695,12.695,12.695,292.0,BUR
+2024-12-30 11:29:00,12.695,12.695,12.695,12.695,449.0,BUR
+2024-12-30 11:28:00,12.7,12.7,12.69,12.69,538.0,BUR
+2024-12-30 11:26:00,12.7,12.7,12.7,12.7,1061.0,BUR
+2024-12-30 11:25:00,12.7,12.71,12.7,12.71,200.0,BUR
+2024-12-30 11:24:00,12.7,12.7,12.7,12.7,477.0,BUR
+2024-12-30 11:23:00,12.71,12.71,12.71,12.71,611.0,BUR
+2024-12-30 11:22:00,12.7,12.7,12.685,12.69,4917.0,BUR
+2024-12-30 11:21:00,12.73,12.73,12.7,12.705,1023.0,BUR
+2024-12-30 11:20:00,12.73,12.73,12.71,12.72,754.0,BUR
+2024-12-30 11:19:00,12.72,12.72,12.72,12.72,100.0,BUR
+2024-12-30 11:18:00,12.72,12.72,12.72,12.72,107.0,BUR
+2024-12-30 11:17:00,12.74,12.74,12.72,12.73,1687.0,BUR
+2024-12-30 11:16:00,12.73,12.745,12.73,12.74,1044.0,BUR
+2024-12-30 11:15:00,12.74,12.75,12.72,12.73,2859.0,BUR
+2024-12-30 11:14:00,12.74,12.74,12.74,12.74,1063.0,BUR
+2024-12-30 11:13:00,12.73,12.73,12.73,12.73,585.0,BUR
+2024-12-30 11:12:00,12.74,12.74,12.73,12.73,326.0,BUR
+2024-12-30 11:11:00,12.73,12.73,12.73,12.73,800.0,BUR
+2024-12-30 11:10:00,12.74,12.74,12.72,12.73,2608.0,BUR
+2024-12-30 11:09:00,12.72,12.73,12.72,12.72,1348.0,BUR
+2024-12-30 11:08:00,12.73,12.73,12.73,12.73,234.0,BUR
+2024-12-30 11:06:00,12.72,12.72,12.71,12.71,304.0,BUR
+2024-12-30 11:05:00,12.7384,12.7384,12.7,12.71,2247.0,BUR
+2024-12-30 11:04:00,12.72,12.73,12.71,12.725,1083.0,BUR
+2024-12-30 11:03:00,12.73,12.73,12.73,12.73,308.0,BUR
+2024-12-30 11:02:00,12.68,12.7,12.68,12.7,2430.0,BUR
+2024-12-30 11:01:00,12.67,12.67,12.67,12.67,637.0,BUR
+2024-12-30 11:00:00,12.665,12.68,12.665,12.68,545.0,BUR
+2024-12-30 10:59:00,12.665,12.665,12.665,12.665,261.0,BUR
+2024-12-30 10:58:00,12.665,12.665,12.665,12.665,511.0,BUR
+2024-12-30 10:57:00,12.65,12.68,12.65,12.67,28804.0,BUR
+2024-12-30 10:56:00,12.65,12.665,12.64,12.64,3082.0,BUR
+2024-12-30 10:55:00,12.64,12.67,12.64,12.66,26222.0,BUR
+2024-12-30 10:54:00,12.63,12.65,12.63,12.65,1022.0,BUR
+2024-12-30 10:53:00,12.62,12.62,12.62,12.62,221.0,BUR
+2024-12-30 10:52:00,12.62,12.63,12.61,12.62,641.0,BUR
+2024-12-30 10:51:00,12.61,12.62,12.61,12.62,282.0,BUR
+2024-12-30 10:49:00,12.61,12.61,12.61,12.61,133.0,BUR
+2024-12-30 10:48:00,12.61,12.61,12.6,12.61,721.0,BUR
+2024-12-30 10:47:00,12.6445,12.6445,12.6445,12.6445,109.0,BUR
+2024-12-30 10:46:00,12.635,12.635,12.635,12.635,119.0,BUR
+2024-12-30 10:45:00,12.62,12.65,12.61,12.64,2888.0,BUR
+2024-12-30 10:44:00,12.61,12.61,12.6,12.61,1444.0,BUR
+2024-12-30 10:43:00,12.62,12.62,12.61,12.61,229.0,BUR
+2024-12-30 10:42:00,12.61,12.61,12.61,12.61,1184.0,BUR
+2024-12-30 10:40:00,12.6,12.63,12.6,12.62,1447.0,BUR
+2024-12-30 10:39:00,12.61,12.61,12.61,12.61,459.0,BUR
+2024-12-30 10:37:00,12.59,12.6,12.59,12.6,550.0,BUR
+2024-12-30 10:35:00,12.58,12.585,12.57,12.585,2274.0,BUR
+2024-12-30 10:34:00,12.5749,12.5749,12.57,12.57,221.0,BUR
+2024-12-30 10:33:00,12.54,12.57,12.54,12.57,1343.0,BUR
+2024-12-30 10:32:00,12.54,12.55,12.54,12.55,605.0,BUR
+2024-12-30 10:30:00,12.52,12.55,12.5104,12.55,8325.0,BUR
+2024-12-30 10:29:00,12.52,12.52,12.51,12.51,1195.0,BUR
+2024-12-30 10:27:00,12.5,12.51,12.5,12.5,1487.0,BUR
+2024-12-30 10:26:00,12.5,12.5,12.5,12.5,384.0,BUR
+2024-12-30 10:25:00,12.5,12.5,12.5,12.5,855.0,BUR
+2024-12-30 10:24:00,12.49,12.49,12.49,12.49,332.0,BUR
+2024-12-30 10:23:00,12.5065,12.52,12.48,12.5,34667.0,BUR
+2024-12-30 10:22:00,12.51,12.51,12.5001,12.5001,7023.0,BUR
+2024-12-30 10:21:00,12.5,12.5099,12.48,12.5,7387.0,BUR
+2024-12-30 10:20:00,12.53,12.53,12.5,12.505,37145.0,BUR
+2024-12-30 10:19:00,12.54,12.55,12.52,12.525,15113.0,BUR
+2024-12-30 10:18:00,12.55,12.55,12.5357,12.54,5390.0,BUR
+2024-12-30 10:17:00,12.54,12.55,12.54,12.5438,6249.0,BUR
+2024-12-30 10:16:00,12.55,12.55,12.54,12.54,425.0,BUR
+2024-12-30 10:14:00,12.57,12.57,12.55,12.55,1693.0,BUR
+2024-12-30 10:12:00,12.58,12.58,12.58,12.58,242.0,BUR
+2024-12-30 10:11:00,12.57,12.58,12.57,12.58,469.0,BUR
+2024-12-30 10:10:00,12.57,12.57,12.57,12.57,285.0,BUR
+2024-12-30 10:09:00,12.59,12.59,12.58,12.58,888.0,BUR
+2024-12-30 10:08:00,12.6,12.61,12.6,12.61,2180.0,BUR
+2024-12-30 10:07:00,12.595,12.595,12.59,12.59,342.0,BUR
+2024-12-30 10:06:00,12.63,12.63,12.6,12.6,1920.0,BUR
+2024-12-30 10:05:00,12.6,12.6,12.6,12.6,802.0,BUR
+2024-12-30 10:03:00,12.59,12.599,12.59,12.599,1101.0,BUR
+2024-12-30 10:02:00,12.62,12.6261,12.6,12.6,1517.0,BUR
+2024-12-30 10:01:00,12.56,12.62,12.55,12.62,2546.0,BUR
+2024-12-30 10:00:00,12.545,12.57,12.545,12.56,2494.0,BUR
+2024-12-30 09:59:00,12.55,12.55,12.55,12.55,474.0,BUR
+2024-12-30 09:57:00,12.54,12.5601,12.53,12.56,9030.0,BUR
+2024-12-30 09:55:00,12.56,12.56,12.5458,12.5458,990.0,BUR
+2024-12-30 09:54:00,12.54,12.54,12.54,12.54,675.0,BUR
+2024-12-30 09:53:00,12.55,12.56,12.55,12.56,269.0,BUR
+2024-12-30 09:52:00,12.57,12.57,12.54,12.54,5050.0,BUR
+2024-12-30 09:51:00,12.55,12.59,12.55,12.58,4791.0,BUR
+2024-12-30 09:50:00,12.555,12.555,12.555,12.555,312.0,BUR
+2024-12-30 09:49:00,12.6,12.6,12.56,12.56,6689.0,BUR
+2024-12-30 09:48:00,12.64,12.64,12.63,12.63,3994.0,BUR
+2024-12-30 09:47:00,12.65,12.655,12.65,12.65,6117.0,BUR
+2024-12-30 09:46:00,12.69,12.69,12.65,12.65,5289.0,BUR
+2024-12-30 09:45:00,12.6499,12.6899,12.63,12.6899,5141.0,BUR
+2024-12-30 09:44:00,12.6,12.64,12.6,12.64,2148.0,BUR
+2024-12-30 09:43:00,12.59,12.6,12.59,12.6,1300.0,BUR
+2024-12-30 09:42:00,12.55,12.61,12.55,12.595,8007.0,BUR
+2024-12-30 09:41:00,12.545,12.545,12.545,12.545,255.0,BUR
+2024-12-30 09:40:00,12.56,12.56,12.55,12.55,2147.0,BUR
+2024-12-30 09:39:00,12.6,12.6,12.545,12.555,16998.0,BUR
+2024-12-30 09:38:00,12.6,12.6045,12.6,12.6045,380.0,BUR
+2024-12-30 09:37:00,12.6263,12.6263,12.61,12.61,548.0,BUR
+2024-12-30 09:36:00,12.65,12.65,12.6,12.61,9253.0,BUR
+2024-12-30 09:35:00,12.66,12.66,12.65,12.65,227.0,BUR
+2024-12-30 09:33:00,12.6767,12.6767,12.6767,12.6767,1056.0,BUR
+2024-12-30 09:32:00,12.65,12.65,12.65,12.65,100.0,BUR
+2024-12-30 09:31:00,12.65,12.69,12.65,12.65,18456.0,BUR
+2024-12-30 09:30:00,12.67,12.71,12.65,12.6546,24239.0,BUR
+2024-12-30 08:40:00,12.7,12.7,12.67,12.67,1023.0,BUR
+2024-12-30 08:06:00,12.73,12.73,12.72,12.72,202.0,BUR
+2024-12-30 07:00:00,12.8,13.2,12.79,13.2,1161.0,BUR
+2024-12-30 04:19:00,12.73,12.73,12.73,12.73,25.0,BUR
+2024-12-30 04:06:00,12.74,12.74,12.74,12.74,193.0,BUR
+2024-12-30 04:00:00,12.75,12.77,12.73,12.73,652.0,BUR
+2024-12-27 19:00:00,12.72,12.72,12.72,12.72,126360.0,BUR
+2024-12-27 18:45:00,13.18,13.18,13.18,13.18,2.0,BUR
+2024-12-27 18:30:00,12.72,12.72,12.72,12.72,126360.0,BUR
+2024-12-27 16:10:00,12.72,12.72,12.72,12.72,126360.0,BUR
+2024-12-27 16:03:00,12.72,12.72,12.72,12.72,271.0,BUR
+2024-12-27 16:01:00,12.72,12.72,12.72,12.72,5425.0,BUR
+2024-12-27 16:00:00,12.71,12.72,12.71,12.72,256238.0,BUR
+2024-12-27 15:59:00,12.71,12.72,12.705,12.71,27931.0,BUR
+2024-12-27 15:58:00,12.705,12.705,12.7,12.7,1715.0,BUR
+2024-12-27 15:57:00,12.71,12.71,12.7,12.705,7847.0,BUR
+2024-12-27 15:56:00,12.705,12.71,12.7,12.709,2752.0,BUR
+2024-12-27 15:55:00,12.735,12.735,12.7,12.7,6959.0,BUR
+2024-12-27 15:54:00,12.745,12.745,12.735,12.735,1480.0,BUR
+2024-12-27 15:53:00,12.74,12.749,12.73,12.745,3423.0,BUR
+2024-12-27 15:52:00,12.745,12.745,12.73,12.74,1459.0,BUR
+2024-12-27 15:51:00,12.735,12.74,12.72,12.74,4095.0,BUR
+2024-12-27 15:50:00,12.72,12.745,12.72,12.74,3718.0,BUR
+2024-12-27 15:49:00,12.71,12.719,12.71,12.719,1536.0,BUR
+2024-12-27 15:48:00,12.705,12.71,12.7,12.71,1918.0,BUR
+2024-12-27 15:47:00,12.695,12.705,12.695,12.7,1840.0,BUR
+2024-12-27 15:46:00,12.69,12.7,12.685,12.695,1948.0,BUR
+2024-12-27 15:45:00,12.7,12.7,12.7,12.7,1804.0,BUR
+2024-12-27 15:44:00,12.69,12.69,12.69,12.69,604.0,BUR
+2024-12-27 15:43:00,12.71,12.715,12.7,12.7,3097.0,BUR
+2024-12-27 15:42:00,12.71,12.71,12.71,12.71,561.0,BUR
+2024-12-27 15:41:00,12.695,12.71,12.695,12.705,1742.0,BUR
+2024-12-27 15:40:00,12.69,12.69,12.69,12.69,1099.0,BUR
+2024-12-27 15:39:00,12.685,12.69,12.68,12.69,8005.0,BUR
+2024-12-27 15:38:00,12.685,12.69,12.68,12.685,17943.0,BUR
+2024-12-27 15:37:00,12.696,12.7,12.68,12.685,11241.0,BUR
+2024-12-27 15:36:00,12.705,12.705,12.695,12.7,1997.0,BUR
+2024-12-27 15:35:00,12.72,12.72,12.705,12.705,2820.0,BUR
+2024-12-27 15:34:00,12.729,12.729,12.72,12.72,1080.0,BUR
+2024-12-27 15:33:00,12.69,12.73,12.684,12.73,10048.0,BUR
+2024-12-27 15:32:00,12.72,12.72,12.696,12.696,25886.0,BUR
+2024-12-27 15:31:00,12.709,12.74,12.709,12.74,1963.0,BUR
+2024-12-27 15:30:00,12.69,12.705,12.69,12.705,8598.0,BUR
+2024-12-27 15:29:00,12.7,12.71,12.7,12.7,3724.0,BUR
+2024-12-27 15:28:00,12.705,12.705,12.7,12.7,1514.0,BUR
+2024-12-27 15:27:00,12.71,12.71,12.7,12.7,1122.0,BUR
+2024-12-27 15:26:00,12.71,12.71,12.71,12.71,595.0,BUR
+2024-12-27 15:25:00,12.71,12.72,12.7,12.71,35009.0,BUR
+2024-12-27 15:23:00,12.72,12.72,12.72,12.72,7764.0,BUR
+2024-12-27 15:21:00,12.73,12.73,12.72,12.72,2737.0,BUR
+2024-12-27 15:20:00,12.74,12.74,12.72,12.72,3438.0,BUR
+2024-12-27 15:19:00,12.74,12.75,12.74,12.745,987.0,BUR
+2024-12-27 15:17:00,12.741,12.741,12.74,12.74,12818.0,BUR
+2024-12-27 15:16:00,12.74,12.74,12.72,12.74,10032.0,BUR
+2024-12-27 15:14:00,12.75,12.75,12.74,12.74,934.0,BUR
+2024-12-27 15:13:00,12.76,12.76,12.76,12.76,443.0,BUR
+2024-12-27 15:12:00,12.7697,12.7697,12.755,12.76,1367.0,BUR
+2024-12-27 15:11:00,12.78,12.78,12.765,12.765,568.0,BUR
+2024-12-27 15:10:00,12.78,12.78,12.78,12.78,2145.0,BUR
+2024-12-27 15:09:00,12.78,12.785,12.78,12.785,1449.0,BUR
+2024-12-27 15:08:00,12.76,12.78,12.76,12.78,3121.0,BUR
+2024-12-27 15:07:00,12.77,12.77,12.75,12.75,3781.0,BUR
+2024-12-27 15:06:00,12.7708,12.775,12.7708,12.775,986.0,BUR
+2024-12-27 15:05:00,12.775,12.775,12.775,12.775,249.0,BUR
+2024-12-27 15:04:00,12.775,12.775,12.775,12.775,300.0,BUR
+2024-12-27 15:03:00,12.78,12.78,12.78,12.78,415.0,BUR
+2024-12-27 15:02:00,12.775,12.78,12.77,12.77,13042.0,BUR
+2024-12-27 15:01:00,12.79,12.79,12.775,12.775,2528.0,BUR
+2024-12-27 15:00:00,12.8,12.8,12.78,12.79,8121.0,BUR
+2024-12-27 14:59:00,12.805,12.805,12.805,12.805,523.0,BUR
+2024-12-27 14:57:00,12.8,12.8,12.8,12.8,794.0,BUR
+2024-12-27 14:52:00,12.79,12.8,12.79,12.8,1297.0,BUR
+2024-12-27 14:51:00,12.79,12.79,12.79,12.79,375.0,BUR
+2024-12-27 14:49:00,12.785,12.785,12.785,12.785,105.0,BUR
+2024-12-27 14:48:00,12.785,12.785,12.785,12.785,466.0,BUR
+2024-12-27 14:47:00,12.79,12.8,12.79,12.79,4451.0,BUR
+2024-12-27 14:45:00,12.79,12.79,12.79,12.79,484.0,BUR
+2024-12-27 14:41:00,12.76,12.79,12.76,12.79,4357.0,BUR
+2024-12-27 14:40:00,12.77,12.77,12.76,12.7693,939.0,BUR
+2024-12-27 14:39:00,12.766,12.766,12.766,12.766,210.0,BUR
+2024-12-27 14:38:00,12.76,12.763,12.76,12.763,430.0,BUR
+2024-12-27 14:37:00,12.7532,12.7532,12.7532,12.7532,667.0,BUR
+2024-12-27 14:36:00,12.75,12.75,12.75,12.75,2040.0,BUR
+2024-12-27 14:35:00,12.76,12.76,12.755,12.76,1856.0,BUR
+2024-12-27 14:34:00,12.76,12.76,12.75,12.75,2463.0,BUR
+2024-12-27 14:33:00,12.77,12.77,12.77,12.77,200.0,BUR
+2024-12-27 14:32:00,12.75,12.77,12.75,12.76,1808.0,BUR
+2024-12-27 14:30:00,12.75,12.75,12.75,12.75,349.0,BUR
+2024-12-27 14:28:00,12.74,12.75,12.74,12.74,1989.0,BUR
+2024-12-27 14:27:00,12.73,12.735,12.73,12.735,4120.0,BUR
+2024-12-27 14:26:00,12.735,12.735,12.735,12.735,10825.0,BUR
+2024-12-27 14:25:00,12.745,12.745,12.735,12.735,727.0,BUR
+2024-12-27 14:23:00,12.75,12.75,12.73,12.74,8791.0,BUR
+2024-12-27 14:22:00,12.755,12.755,12.75,12.75,431.0,BUR
+2024-12-27 14:21:00,12.755,12.755,12.75,12.755,2482.0,BUR
+2024-12-27 14:20:00,12.755,12.755,12.75,12.75,4184.0,BUR
+2024-12-27 14:19:00,12.79,12.79,12.75,12.755,4731.0,BUR
+2024-12-27 14:17:00,12.8,12.8,12.8,12.8,888.0,BUR
+2024-12-27 14:14:00,12.805,12.805,12.805,12.805,265.0,BUR
+2024-12-27 14:10:00,12.799,12.8,12.799,12.8,596.0,BUR
+2024-12-27 14:06:00,12.8,12.8,12.795,12.8,339.0,BUR
+2024-12-27 14:05:00,12.79,12.79,12.79,12.79,831.0,BUR
+2024-12-27 14:04:00,12.785,12.785,12.785,12.785,161.0,BUR
+2024-12-27 14:02:00,12.8,12.8,12.8,12.8,236.0,BUR
+2024-12-27 14:01:00,12.8,12.805,12.79,12.805,1305.0,BUR
+2024-12-27 14:00:00,12.8048,12.8048,12.8048,12.8048,220.0,BUR
+2024-12-27 13:56:00,12.81,12.81,12.81,12.81,801.0,BUR
+2024-12-27 13:55:00,12.8,12.81,12.8,12.81,1375.0,BUR
+2024-12-27 13:54:00,12.8,12.8,12.8,12.8,358.0,BUR
+2024-12-27 13:52:00,12.79,12.8,12.79,12.8,1034.0,BUR
+2024-12-27 13:51:00,12.79,12.79,12.79,12.79,660.0,BUR
+2024-12-27 13:47:00,12.79,12.79,12.79,12.79,810.0,BUR
+2024-12-27 13:41:00,12.795,12.795,12.795,12.795,290.0,BUR
+2024-12-27 13:40:00,12.79,12.8,12.79,12.8,1125.0,BUR
+2024-12-27 13:38:00,12.7894,12.7894,12.785,12.785,1773.0,BUR
+2024-12-27 13:35:00,12.78,12.78,12.78,12.78,1561.0,BUR
+2024-12-27 13:33:00,12.77,12.77,12.77,12.77,141.0,BUR
+2024-12-27 13:31:00,12.76,12.765,12.76,12.765,1890.0,BUR
+2024-12-27 13:30:00,12.75,12.75,12.75,12.75,530.0,BUR
+2024-12-27 13:29:00,12.755,12.755,12.74,12.75,5633.0,BUR
+2024-12-27 13:28:00,12.755,12.755,12.755,12.755,292.0,BUR
+2024-12-27 13:27:00,12.75,12.755,12.75,12.755,524.0,BUR
+2024-12-27 13:25:00,12.75,12.76,12.75,12.76,1223.0,BUR
+2024-12-27 13:15:00,12.74,12.74,12.74,12.74,174.0,BUR
+2024-12-27 13:14:00,12.74,12.74,12.74,12.74,110.0,BUR
+2024-12-27 13:11:00,12.74,12.74,12.74,12.74,200.0,BUR
+2024-12-27 13:09:00,12.74,12.74,12.74,12.74,241.0,BUR
+2024-12-27 13:07:00,12.745,12.75,12.74,12.74,1443.0,BUR
+2024-12-27 13:05:00,12.745,12.745,12.745,12.745,370.0,BUR
+2024-12-27 13:04:00,12.75,12.75,12.7429,12.745,1694.0,BUR
+2024-12-27 13:01:00,12.7402,12.7402,12.7402,12.7402,151.0,BUR
+2024-12-27 12:59:00,12.76,12.76,12.74,12.74,1702.0,BUR
+2024-12-27 12:57:00,12.76,12.76,12.76,12.76,251.0,BUR
+2024-12-27 12:54:00,12.72,12.73,12.72,12.73,480.0,BUR
+2024-12-27 12:53:00,12.695,12.7,12.695,12.7,308.0,BUR
+2024-12-27 12:52:00,12.695,12.695,12.69,12.69,6370.0,BUR
+2024-12-27 12:50:00,12.69,12.69,12.69,12.69,441.0,BUR
+2024-12-27 12:47:00,12.69,12.69,12.69,12.69,745.0,BUR
+2024-12-27 12:44:00,12.7,12.7,12.7,12.7,477.0,BUR
+2024-12-27 12:43:00,12.7,12.7,12.7,12.7,517.0,BUR
+2024-12-27 12:42:00,12.695,12.695,12.695,12.695,100.0,BUR
+2024-12-27 12:41:00,12.695,12.695,12.695,12.695,127.0,BUR
+2024-12-27 12:40:00,12.695,12.695,12.695,12.695,213.0,BUR
+2024-12-27 12:37:00,12.7,12.7,12.7,12.7,965.0,BUR
+2024-12-27 12:34:00,12.7057,12.7057,12.7057,12.7057,963.0,BUR
+2024-12-27 12:31:00,12.71,12.71,12.71,12.71,336.0,BUR
+2024-12-27 12:30:00,12.71,12.71,12.71,12.71,322.0,BUR
+2024-12-27 12:26:00,12.715,12.715,12.715,12.715,165.0,BUR
+2024-12-27 12:25:00,12.71,12.71,12.71,12.71,602.0,BUR
+2024-12-27 12:24:00,12.71,12.71,12.71,12.71,323.0,BUR
+2024-12-27 12:20:00,12.72,12.73,12.72,12.73,801.0,BUR
+2024-12-27 12:19:00,12.7207,12.7207,12.7207,12.7207,237.0,BUR
+2024-12-27 12:17:00,12.7202,12.7202,12.7202,12.7202,700.0,BUR
+2024-12-27 12:16:00,12.73,12.73,12.73,12.73,318.0,BUR
+2024-12-27 12:14:00,12.73,12.73,12.73,12.73,355.0,BUR
+2024-12-27 12:13:00,12.73,12.73,12.73,12.73,270.0,BUR
+2024-12-27 12:11:00,12.74,12.74,12.74,12.74,560.0,BUR
+2024-12-27 12:07:00,12.75,12.75,12.74,12.74,445.0,BUR
+2024-12-27 12:06:00,12.75,12.75,12.75,12.75,100.0,BUR
+2024-12-27 12:03:00,12.75,12.75,12.75,12.75,257.0,BUR
+2024-12-27 12:02:00,12.75,12.75,12.75,12.75,230.0,BUR
+2024-12-27 12:01:00,12.76,12.76,12.76,12.76,500.0,BUR
+2024-12-27 12:00:00,12.75,12.75,12.75,12.75,468.0,BUR
+2024-12-27 11:58:00,12.74,12.74,12.74,12.74,149.0,BUR
+2024-12-27 11:57:00,12.74,12.75,12.74,12.75,1234.0,BUR
+2024-12-27 11:56:00,12.74,12.74,12.74,12.74,250.0,BUR
+2024-12-27 11:55:00,12.74,12.7483,12.74,12.7483,730.0,BUR
+2024-12-27 11:54:00,12.735,12.735,12.73,12.73,723.0,BUR
+2024-12-27 11:53:00,12.73,12.74,12.73,12.74,2359.0,BUR
+2024-12-27 11:52:00,12.8,12.8,12.74,12.74,58836.0,BUR
+2024-12-27 11:49:00,12.8,12.8005,12.795,12.8,18134.0,BUR
+2024-12-27 11:48:00,12.8,12.8,12.8,12.8,208.0,BUR
+2024-12-27 11:47:00,12.8,12.8,12.795,12.8,5735.0,BUR
+2024-12-27 11:45:00,12.805,12.81,12.805,12.81,8964.0,BUR
+2024-12-27 11:43:00,12.8,12.8,12.8,12.8,259.0,BUR
+2024-12-27 11:40:00,12.81,12.81,12.81,12.81,684.0,BUR
+2024-12-27 11:38:00,12.83,12.84,12.82,12.82,1478.0,BUR
+2024-12-27 11:37:00,12.82,12.83,12.82,12.83,2912.0,BUR
+2024-12-27 11:35:00,12.81,12.82,12.81,12.82,878.0,BUR
+2024-12-27 11:34:00,12.82,12.82,12.82,12.82,364.0,BUR
+2024-12-27 11:30:00,12.82,12.82,12.82,12.82,279.0,BUR
+2024-12-27 11:29:00,12.81,12.83,12.81,12.83,730.0,BUR
+2024-12-27 11:28:00,12.81,12.81,12.81,12.81,848.0,BUR
+2024-12-27 11:27:00,12.8,12.81,12.8,12.81,3714.0,BUR
+2024-12-27 11:26:00,12.82,12.82,12.81,12.81,596.0,BUR
+2024-12-27 11:24:00,12.81,12.81,12.81,12.81,186.0,BUR
+2024-12-27 11:23:00,12.83,12.83,12.82,12.82,425.0,BUR
+2024-12-27 11:22:00,12.82,12.84,12.82,12.82,4980.0,BUR
+2024-12-27 11:21:00,12.82,12.82,12.82,12.82,104.0,BUR
+2024-12-27 11:20:00,12.81,12.81,12.81,12.81,376.0,BUR
+2024-12-27 11:18:00,12.82,12.82,12.82,12.82,375.0,BUR
+2024-12-27 11:17:00,12.86,12.86,12.83,12.83,6833.0,BUR
+2024-12-27 11:14:00,12.9,12.9,12.86,12.86,3589.0,BUR
+2024-12-27 11:13:00,12.89,12.89,12.89,12.89,341.0,BUR
+2024-12-27 11:12:00,12.9,12.9,12.9,12.9,149.0,BUR
+2024-12-27 11:10:00,12.89,12.89,12.89,12.89,251.0,BUR
+2024-12-27 11:09:00,12.89,12.89,12.89,12.89,512.0,BUR
+2024-12-27 11:08:00,12.89,12.89,12.89,12.89,227.0,BUR
+2024-12-27 11:06:00,12.89,12.89,12.89,12.89,1211.0,BUR
+2024-12-27 11:05:00,12.88,12.885,12.88,12.885,564.0,BUR
+2024-12-27 11:04:00,12.885,12.885,12.885,12.885,418.0,BUR
+2024-12-27 11:03:00,12.89,12.89,12.89,12.89,116.0,BUR
+2024-12-27 11:02:00,12.89,12.89,12.89,12.89,435.0,BUR
+2024-12-27 11:01:00,12.9,12.9,12.9,12.9,768.0,BUR
+2024-12-27 11:00:00,12.9,12.9,12.89,12.89,1321.0,BUR
+2024-12-27 10:59:00,12.9,12.9,12.9,12.9,251.0,BUR
+2024-12-27 10:58:00,12.9,12.9,12.9,12.9,147.0,BUR
+2024-12-27 10:57:00,12.91,12.91,12.91,12.91,555.0,BUR
+2024-12-27 10:56:00,12.89,12.9,12.89,12.9,1717.0,BUR
+2024-12-27 10:55:00,12.89,12.89,12.88,12.88,922.0,BUR
+2024-12-27 10:53:00,12.88,12.89,12.88,12.88,1242.0,BUR
+2024-12-27 10:49:00,12.89,12.89,12.89,12.89,299.0,BUR
+2024-12-27 10:46:00,12.88,12.88,12.88,12.88,185.0,BUR
+2024-12-27 10:45:00,12.89,12.89,12.89,12.89,1413.0,BUR
+2024-12-27 10:43:00,12.87,12.87,12.87,12.87,270.0,BUR
+2024-12-27 10:42:00,12.87,12.87,12.86,12.865,3615.0,BUR
+2024-12-27 10:41:00,12.85,12.875,12.85,12.87,1020.0,BUR
+2024-12-27 10:37:00,12.84,12.85,12.84,12.85,223.0,BUR
+2024-12-27 10:36:00,12.84,12.85,12.84,12.845,1493.0,BUR
+2024-12-27 10:33:00,12.83,12.83,12.83,12.83,300.0,BUR
+2024-12-27 10:31:00,12.83,12.83,12.83,12.83,492.0,BUR
+2024-12-27 10:30:00,12.8221,12.83,12.81,12.83,1689.0,BUR
+2024-12-27 10:28:00,12.85,12.85,12.83,12.84,1625.0,BUR
+2024-12-27 10:24:00,12.85,12.85,12.85,12.85,1226.0,BUR
+2024-12-27 10:23:00,12.84,12.85,12.84,12.85,714.0,BUR
+2024-12-27 10:21:00,12.84,12.84,12.83,12.83,1438.0,BUR
+2024-12-27 10:20:00,12.833,12.86,12.833,12.86,2358.0,BUR
+2024-12-27 10:18:00,12.84,12.84,12.84,12.84,361.0,BUR
+2024-12-27 10:17:00,12.86,12.86,12.86,12.86,365.0,BUR
+2024-12-27 10:16:00,12.87,12.88,12.87,12.88,2220.0,BUR
+2024-12-27 10:11:00,12.9,12.9,12.9,12.9,1486.0,BUR
+2024-12-27 10:10:00,12.91,12.91,12.91,12.91,102.0,BUR
+2024-12-27 10:09:00,12.91,12.91,12.91,12.91,358.0,BUR
+2024-12-27 10:08:00,12.9,12.9,12.9,12.9,203.0,BUR
+2024-12-27 10:06:00,12.91,12.92,12.91,12.92,714.0,BUR
+2024-12-27 10:05:00,12.92,12.92,12.91,12.91,1647.0,BUR
+2024-12-27 10:04:00,12.93,12.93,12.93,12.93,1098.0,BUR
+2024-12-27 10:03:00,12.94,12.94,12.94,12.94,455.0,BUR
+2024-12-27 10:01:00,12.96,12.96,12.94,12.94,1384.0,BUR
+2024-12-27 10:00:00,12.97,12.97,12.97,12.97,180.0,BUR
+2024-12-27 09:59:00,12.97,12.97,12.95,12.96,4784.0,BUR
+2024-12-27 09:57:00,12.98,12.98,12.98,12.98,238.0,BUR
+2024-12-27 09:56:00,12.975,12.98,12.975,12.98,361.0,BUR
+2024-12-27 09:54:00,12.975,12.98,12.975,12.98,414.0,BUR
+2024-12-27 09:53:00,12.96,13.0,12.96,12.98,4209.0,BUR
+2024-12-27 09:52:00,12.96,12.97,12.95,12.97,2409.0,BUR
+2024-12-27 09:51:00,12.96,12.97,12.955,12.97,2523.0,BUR
+2024-12-27 09:50:00,12.96,12.98,12.96,12.97,3306.0,BUR
+2024-12-27 09:49:00,12.98,12.98,12.95,12.95,2236.0,BUR
+2024-12-27 09:48:00,12.98,12.99,12.98,12.99,2047.0,BUR
+2024-12-27 09:47:00,12.97,12.97,12.97,12.97,700.0,BUR
+2024-12-27 09:46:00,12.96,12.96,12.96,12.96,442.0,BUR
+2024-12-27 09:45:00,12.97,12.97,12.97,12.97,376.0,BUR
+2024-12-27 09:44:00,12.95,12.97,12.95,12.96,1052.0,BUR
+2024-12-27 09:43:00,12.94,12.94,12.94,12.94,132.0,BUR
+2024-12-27 09:42:00,12.93,12.95,12.93,12.94,5971.0,BUR
+2024-12-27 09:41:00,12.946,12.95,12.925,12.94,6300.0,BUR
+2024-12-27 09:40:00,12.89,12.935,12.89,12.935,7556.0,BUR
+2024-12-27 09:39:00,12.89,12.91,12.89,12.89,4885.0,BUR
+2024-12-27 09:38:00,12.94,12.94,12.89,12.89,5853.0,BUR
+2024-12-27 09:37:00,12.92,12.95,12.92,12.94,9901.0,BUR
+2024-12-27 09:36:00,12.93,12.96,12.9,12.92,12463.0,BUR
+2024-12-27 09:35:00,12.96,12.98,12.93,12.93,2508.0,BUR
+2024-12-27 09:34:00,13.01,13.01,12.97,12.97,2363.0,BUR
+2024-12-27 09:33:00,12.97,13.0,12.97,12.98,1801.0,BUR
+2024-12-27 09:32:00,13.03,13.03,12.96,12.96,5069.0,BUR
+2024-12-27 09:31:00,13.0,13.04,12.97,13.015,14998.0,BUR
+2024-12-27 09:30:00,13.09,13.09,12.99,13.0,17939.0,BUR
+2024-12-27 09:08:00,13.14,13.14,13.14,13.14,30.0,BUR
+2024-12-27 08:59:00,13.14,13.14,13.14,13.14,20.0,BUR
+2024-12-27 08:22:00,13.16,13.17,13.16,13.16,8768.0,BUR
+2024-12-27 07:05:00,13.17,13.17,13.16,13.17,10203.0,BUR
+2024-12-27 07:04:00,13.16,13.19,13.16,13.17,670.0,BUR
+2024-12-27 06:56:00,13.14,13.14,13.14,13.14,153.0,BUR
+2024-12-27 06:44:00,13.08,13.13,13.08,13.13,130.0,BUR
+2024-12-27 06:43:00,13.07,13.13,13.07,13.13,8850.0,BUR
+2024-12-27 06:15:00,13.02,13.02,13.02,13.02,200.0,BUR
+2024-12-27 05:57:00,13.01,13.01,13.01,13.01,50.0,BUR
+2024-12-27 04:53:00,12.98,12.99,12.97,12.97,1150.0,BUR
+2024-12-27 04:50:00,12.99,12.99,12.99,12.99,300.0,BUR
+2024-12-27 04:45:00,13.01,13.01,13.01,13.01,150.0,BUR
+2024-12-27 04:44:00,13.0,13.0,13.0,13.0,23.0,BUR
+2024-12-27 04:43:00,13.01,13.01,13.01,13.01,100.0,BUR
+2024-12-27 04:42:00,13.01,13.01,13.01,13.01,2750.0,BUR
+2024-12-27 04:38:00,12.98,12.98,12.98,12.98,77.0,BUR
+2024-12-27 04:37:00,12.98,12.98,12.98,12.98,50.0,BUR
+2024-12-27 04:31:00,12.97,12.97,12.97,12.97,50.0,BUR
+2024-12-27 04:00:00,12.98,12.98,12.94,12.94,3083.0,BUR
+2024-12-26 19:00:00,12.9,12.9,12.9,12.9,82061.0,BUR
+2024-12-26 18:30:00,12.9,12.9,12.9,12.9,82061.0,BUR
+2024-12-26 16:10:00,12.9,12.9,12.9,12.9,82061.0,BUR
+2024-12-26 16:01:00,12.9,12.9,12.9,12.9,826.0,BUR
+2024-12-26 16:00:00,12.89,12.9,12.89,12.9,165231.0,BUR
+2024-12-26 15:59:00,12.89,12.9,12.87,12.89,7554.0,BUR
+2024-12-26 15:58:00,12.905,12.91,12.89,12.89,6317.0,BUR
+2024-12-26 15:57:00,12.905,12.9091,12.9,12.9091,3708.0,BUR
+2024-12-26 15:56:00,12.905,12.905,12.905,12.905,691.0,BUR
+2024-12-26 15:55:00,12.9,12.905,12.9,12.905,5902.0,BUR
+2024-12-26 15:54:00,12.89,12.905,12.89,12.9,5428.0,BUR
+2024-12-26 15:53:00,12.89,12.89,12.885,12.885,2647.0,BUR
+2024-12-26 15:52:00,12.895,12.9,12.895,12.895,2167.0,BUR
+2024-12-26 15:51:00,12.905,12.905,12.9,12.9,2446.0,BUR
+2024-12-26 15:50:00,12.91,12.91,12.9,12.9,4251.0,BUR
+2024-12-26 15:49:00,12.9,12.9,12.9,12.9,1598.0,BUR
+2024-12-26 15:47:00,12.875,12.9,12.87,12.9,3884.0,BUR
+2024-12-26 15:46:00,12.87,12.87,12.87,12.87,371.0,BUR
+2024-12-26 15:45:00,12.87,12.87,12.865,12.87,1646.0,BUR
+2024-12-26 15:44:00,12.875,12.875,12.87,12.87,2738.0,BUR
+2024-12-26 15:43:00,12.875,12.875,12.875,12.875,164.0,BUR
+2024-12-26 15:42:00,12.875,12.875,12.875,12.875,895.0,BUR
+2024-12-26 15:40:00,12.875,12.875,12.875,12.875,507.0,BUR
+2024-12-26 15:39:00,12.88,12.88,12.875,12.875,2436.0,BUR
+2024-12-26 15:38:00,12.85,12.88,12.85,12.88,10685.0,BUR
+2024-12-26 15:37:00,12.85,12.85,12.85,12.85,836.0,BUR
+2024-12-26 15:36:00,12.86,12.86,12.86,12.86,230.0,BUR
+2024-12-26 15:35:00,12.8428,12.85,12.8428,12.85,1250.0,BUR
+2024-12-26 15:34:00,12.85,12.85,12.85,12.85,1435.0,BUR
+2024-12-26 15:33:00,12.835,12.845,12.835,12.845,1951.0,BUR
+2024-12-26 15:32:00,12.835,12.835,12.835,12.835,1608.0,BUR
+2024-12-26 15:31:00,12.84,12.84,12.835,12.835,2866.0,BUR
+2024-12-26 15:30:00,12.84,12.845,12.84,12.84,412.0,BUR
+2024-12-26 15:29:00,12.84,12.84,12.84,12.84,160.0,BUR
+2024-12-26 15:28:00,12.845,12.845,12.845,12.845,2359.0,BUR
+2024-12-26 15:26:00,12.845,12.845,12.845,12.845,456.0,BUR
+2024-12-26 15:24:00,12.85,12.85,12.845,12.845,1884.0,BUR
+2024-12-26 15:23:00,12.8475,12.8475,12.8475,12.8475,435.0,BUR
+2024-12-26 15:22:00,12.84,12.85,12.84,12.85,1006.0,BUR
+2024-12-26 15:21:00,12.83,12.83,12.83,12.83,1500.0,BUR
+2024-12-26 15:20:00,12.825,12.83,12.825,12.825,596.0,BUR
+2024-12-26 15:19:00,12.825,12.825,12.825,12.825,352.0,BUR
+2024-12-26 15:18:00,12.82,12.84,12.82,12.83,845.0,BUR
+2024-12-26 15:17:00,12.835,12.835,12.83,12.83,1064.0,BUR
+2024-12-26 15:15:00,12.83,12.83,12.83,12.83,137.0,BUR
+2024-12-26 15:14:00,12.83,12.83,12.83,12.83,140.0,BUR
+2024-12-26 15:12:00,12.835,12.835,12.835,12.835,244.0,BUR
+2024-12-26 15:11:00,12.84,12.84,12.835,12.835,826.0,BUR
+2024-12-26 15:10:00,12.84,12.84,12.84,12.84,370.0,BUR
+2024-12-26 15:09:00,12.84,12.84,12.84,12.84,112.0,BUR
+2024-12-26 15:08:00,12.84,12.84,12.84,12.84,121.0,BUR
+2024-12-26 15:07:00,12.84,12.84,12.84,12.84,106.0,BUR
+2024-12-26 15:06:00,12.84,12.84,12.84,12.84,103.0,BUR
+2024-12-26 15:04:00,12.85,12.85,12.85,12.85,285.0,BUR
+2024-12-26 15:03:00,12.85,12.85,12.845,12.845,316.0,BUR
+2024-12-26 15:00:00,12.86,12.86,12.85,12.85,1798.0,BUR
+2024-12-26 14:59:00,12.87,12.87,12.87,12.87,146.0,BUR
+2024-12-26 14:56:00,12.84,12.86,12.84,12.86,3579.0,BUR
+2024-12-26 14:55:00,12.84,12.84,12.84,12.84,270.0,BUR
+2024-12-26 14:53:00,12.84,12.84,12.84,12.84,119.0,BUR
+2024-12-26 14:52:00,12.84,12.84,12.84,12.84,115.0,BUR
+2024-12-26 14:51:00,12.84,12.84,12.84,12.84,109.0,BUR
+2024-12-26 14:50:00,12.84,12.84,12.84,12.84,185.0,BUR
+2024-12-26 14:49:00,12.84,12.85,12.84,12.85,1099.0,BUR
+2024-12-26 14:48:00,12.83,12.83,12.83,12.83,113.0,BUR
+2024-12-26 14:44:00,12.85,12.85,12.84,12.84,200.0,BUR
+2024-12-26 14:43:00,12.84,12.84,12.84,12.84,209.0,BUR
+2024-12-26 14:41:00,12.84,12.84,12.84,12.84,258.0,BUR
+2024-12-26 14:40:00,12.84,12.84,12.835,12.835,1098.0,BUR
+2024-12-26 14:39:00,12.83,12.83,12.83,12.83,231.0,BUR
+2024-12-26 14:38:00,12.83,12.84,12.83,12.835,1213.0,BUR
+2024-12-26 14:37:00,12.83,12.83,12.83,12.83,729.0,BUR
+2024-12-26 14:31:00,12.83,12.83,12.83,12.83,249.0,BUR
+2024-12-26 14:29:00,12.83,12.83,12.83,12.83,235.0,BUR
+2024-12-26 14:27:00,12.83,12.83,12.83,12.83,112.0,BUR
+2024-12-26 14:25:00,12.84,12.84,12.84,12.84,231.0,BUR
+2024-12-26 14:24:00,12.83,12.83,12.83,12.83,111.0,BUR
+2024-12-26 14:22:00,12.83,12.83,12.83,12.83,124.0,BUR
+2024-12-26 14:20:00,12.85,12.85,12.85,12.85,348.0,BUR
+2024-12-26 14:19:00,12.83,12.83,12.83,12.83,101.0,BUR
+2024-12-26 14:16:00,12.845,12.845,12.845,12.845,106.0,BUR
+2024-12-26 14:15:00,12.84,12.84,12.83,12.83,704.0,BUR
+2024-12-26 14:14:00,12.85,12.85,12.85,12.85,113.0,BUR
+2024-12-26 14:13:00,12.84,12.84,12.84,12.84,112.0,BUR
+2024-12-26 14:11:00,12.85,12.85,12.84,12.845,2512.0,BUR
+2024-12-26 14:10:00,12.83,12.83,12.83,12.83,446.0,BUR
+2024-12-26 14:08:00,12.84,12.84,12.84,12.84,121.0,BUR
+2024-12-26 14:06:00,12.85,12.85,12.85,12.85,758.0,BUR
+2024-12-26 14:05:00,12.83,12.83,12.83,12.83,131.0,BUR
+2024-12-26 14:04:00,12.83,12.83,12.83,12.83,111.0,BUR
+2024-12-26 14:03:00,12.83,12.84,12.83,12.84,235.0,BUR
+2024-12-26 14:01:00,12.83,12.83,12.83,12.83,107.0,BUR
+2024-12-26 14:00:00,12.84,12.84,12.84,12.84,659.0,BUR
+2024-12-26 13:59:00,12.84,12.84,12.84,12.84,128.0,BUR
+2024-12-26 13:55:00,12.83,12.83,12.82,12.82,2015.0,BUR
+2024-12-26 13:54:00,12.82,12.82,12.82,12.82,149.0,BUR
+2024-12-26 13:53:00,12.82,12.82,12.82,12.82,209.0,BUR
+2024-12-26 13:51:00,12.821,12.821,12.821,12.821,1157.0,BUR
+2024-12-26 13:50:00,12.83,12.83,12.82,12.82,715.0,BUR
+2024-12-26 13:49:00,12.8111,12.8111,12.8111,12.8111,150.0,BUR
+2024-12-26 13:48:00,12.82,12.82,12.82,12.82,143.0,BUR
+2024-12-26 13:47:00,12.82,12.82,12.82,12.82,202.0,BUR
+2024-12-26 13:45:00,12.8135,12.8135,12.8135,12.8135,323.0,BUR
+2024-12-26 13:44:00,12.81,12.81,12.81,12.81,127.0,BUR
+2024-12-26 13:43:00,12.82,12.82,12.81,12.81,883.0,BUR
+2024-12-26 13:42:00,12.82,12.82,12.82,12.82,194.0,BUR
+2024-12-26 13:38:00,12.835,12.835,12.82,12.82,354.0,BUR
+2024-12-26 13:36:00,12.82,12.82,12.82,12.82,246.0,BUR
+2024-12-26 13:34:00,12.83,12.84,12.82,12.82,2148.0,BUR
+2024-12-26 13:30:00,12.84,12.84,12.84,12.84,340.0,BUR
+2024-12-26 13:28:00,12.85,12.85,12.85,12.85,479.0,BUR
+2024-12-26 13:27:00,12.86,12.86,12.85,12.85,213.0,BUR
+2024-12-26 13:26:00,12.84,12.85,12.84,12.85,792.0,BUR
+2024-12-26 13:25:00,12.835,12.84,12.83,12.83,1532.0,BUR
+2024-12-26 13:24:00,12.84,12.84,12.84,12.84,518.0,BUR
+2024-12-26 13:23:00,12.85,12.85,12.84,12.84,619.0,BUR
+2024-12-26 13:21:00,12.86,12.86,12.86,12.86,448.0,BUR
+2024-12-26 13:20:00,12.87,12.88,12.86,12.86,4741.0,BUR
+2024-12-26 13:19:00,12.87,12.885,12.87,12.885,229.0,BUR
+2024-12-26 13:18:00,12.8925,12.8925,12.8925,12.8925,390.0,BUR
+2024-12-26 13:17:00,12.87,12.87,12.86,12.86,2539.0,BUR
+2024-12-26 13:16:00,12.85,12.85,12.85,12.85,131.0,BUR
+2024-12-26 13:13:00,12.86,12.86,12.86,12.86,149.0,BUR
+2024-12-26 13:09:00,12.85,12.85,12.85,12.85,289.0,BUR
+2024-12-26 13:07:00,12.83,12.845,12.83,12.845,1606.0,BUR
+2024-12-26 13:06:00,12.83,12.84,12.83,12.84,539.0,BUR
+2024-12-26 13:04:00,12.83,12.83,12.83,12.83,112.0,BUR
+2024-12-26 13:03:00,12.83,12.84,12.825,12.825,2363.0,BUR
+2024-12-26 13:02:00,12.82,12.82,12.82,12.82,363.0,BUR
+2024-12-26 13:01:00,12.805,12.805,12.805,12.805,425.0,BUR
+2024-12-26 12:59:00,12.81,12.81,12.8075,12.8075,824.0,BUR
+2024-12-26 12:58:00,12.81,12.81,12.81,12.81,327.0,BUR
+2024-12-26 12:56:00,12.81,12.82,12.81,12.82,418.0,BUR
+2024-12-26 12:55:00,12.81,12.81,12.81,12.81,218.0,BUR
+2024-12-26 12:54:00,12.81,12.81,12.81,12.81,145.0,BUR
+2024-12-26 12:52:00,12.81,12.81,12.81,12.81,142.0,BUR
+2024-12-26 12:50:00,12.81,12.82,12.81,12.82,279.0,BUR
+2024-12-26 12:49:00,12.82,12.82,12.82,12.82,179.0,BUR
+2024-12-26 12:48:00,12.81,12.81,12.81,12.81,165.0,BUR
+2024-12-26 12:47:00,12.82,12.82,12.81,12.81,1204.0,BUR
+2024-12-26 12:46:00,12.84,12.84,12.84,12.84,518.0,BUR
+2024-12-26 12:44:00,12.82,12.82,12.82,12.82,406.0,BUR
+2024-12-26 12:42:00,12.825,12.84,12.825,12.84,327.0,BUR
+2024-12-26 12:40:00,12.825,12.825,12.825,12.825,158.0,BUR
+2024-12-26 12:37:00,12.825,12.825,12.825,12.825,170.0,BUR
+2024-12-26 12:34:00,12.82,12.82,12.81,12.82,867.0,BUR
+2024-12-26 12:33:00,12.81,12.81,12.81,12.81,161.0,BUR
+2024-12-26 12:31:00,12.815,12.815,12.8,12.8001,941.0,BUR
+2024-12-26 12:27:00,12.815,12.815,12.815,12.815,510.0,BUR
+2024-12-26 12:26:00,12.805,12.82,12.805,12.82,2025.0,BUR
+2024-12-26 12:23:00,12.8108,12.8108,12.8,12.8,5707.0,BUR
+2024-12-26 12:22:00,12.82,12.82,12.82,12.82,147.0,BUR
+2024-12-26 12:19:00,12.82,12.82,12.82,12.82,364.0,BUR
+2024-12-26 12:17:00,12.82,12.82,12.8101,12.8101,745.0,BUR
+2024-12-26 12:14:00,12.82,12.82,12.82,12.82,212.0,BUR
+2024-12-26 12:11:00,12.805,12.81,12.805,12.805,1666.0,BUR
+2024-12-26 12:10:00,12.8001,12.8001,12.8001,12.8001,342.0,BUR
+2024-12-26 12:07:00,12.786,12.805,12.786,12.805,1619.0,BUR
+2024-12-26 12:04:00,12.785,12.79,12.785,12.785,917.0,BUR
+2024-12-26 12:00:00,12.78,12.78,12.78,12.78,239.0,BUR
+2024-12-26 11:58:00,12.77,12.78,12.77,12.78,366.0,BUR
+2024-12-26 11:56:00,12.79,12.79,12.77,12.77,242.0,BUR
+2024-12-26 11:54:00,12.77,12.77,12.77,12.77,111.0,BUR
+2024-12-26 11:48:00,12.77,12.77,12.77,12.77,421.0,BUR
+2024-12-26 11:43:00,12.775,12.775,12.775,12.775,288.0,BUR
+2024-12-26 11:42:00,12.77,12.77,12.77,12.77,670.0,BUR
+2024-12-26 11:41:00,12.77,12.77,12.77,12.77,1195.0,BUR
+2024-12-26 11:40:00,12.76,12.8,12.76,12.775,3337.0,BUR
+2024-12-26 11:39:00,12.755,12.755,12.755,12.755,275.0,BUR
+2024-12-26 11:38:00,12.7565,12.7565,12.755,12.755,779.0,BUR
+2024-12-26 11:37:00,12.75,12.755,12.75,12.755,436.0,BUR
+2024-12-26 11:36:00,12.755,12.755,12.75,12.75,308.0,BUR
+2024-12-26 11:35:00,12.755,12.755,12.755,12.755,637.0,BUR
+2024-12-26 11:34:00,12.75,12.75,12.75,12.75,196.0,BUR
+2024-12-26 11:32:00,12.755,12.755,12.755,12.755,599.0,BUR
+2024-12-26 11:30:00,12.76,12.76,12.76,12.76,142.0,BUR
+2024-12-26 11:29:00,12.775,12.775,12.76,12.76,2579.0,BUR
+2024-12-26 11:26:00,12.78,12.78,12.77,12.78,881.0,BUR
+2024-12-26 11:24:00,12.795,12.795,12.78,12.785,2963.0,BUR
+2024-12-26 11:21:00,12.795,12.795,12.795,12.795,420.0,BUR
+2024-12-26 11:17:00,12.79,12.79,12.79,12.79,164.0,BUR
+2024-12-26 11:16:00,12.79,12.7901,12.79,12.7901,1754.0,BUR
+2024-12-26 11:12:00,12.79,12.79,12.79,12.79,120.0,BUR
+2024-12-26 11:09:00,12.7995,12.7995,12.7995,12.7995,408.0,BUR
+2024-12-26 11:07:00,12.79,12.79,12.79,12.79,189.0,BUR
+2024-12-26 11:05:00,12.795,12.795,12.795,12.795,250.0,BUR
+2024-12-26 11:04:00,12.79,12.79,12.79,12.79,119.0,BUR
+2024-12-26 11:03:00,12.7986,12.7986,12.7986,12.7986,746.0,BUR
+2024-12-26 11:02:00,12.78,12.78,12.78,12.78,142.0,BUR
+2024-12-26 10:55:00,12.78,12.78,12.78,12.78,115.0,BUR
+2024-12-26 10:50:00,12.77,12.77,12.77,12.77,1287.0,BUR
+2024-12-26 10:48:00,12.76,12.76,12.76,12.76,655.0,BUR
+2024-12-26 10:47:00,12.76,12.77,12.76,12.76,1269.0,BUR
+2024-12-26 10:45:00,12.76,12.76,12.76,12.76,761.0,BUR
+2024-12-26 10:43:00,12.76,12.76,12.76,12.76,129.0,BUR
+2024-12-26 10:42:00,12.77,12.77,12.77,12.77,644.0,BUR
+2024-12-26 10:41:00,12.775,12.78,12.775,12.78,532.0,BUR
+2024-12-26 10:39:00,12.7707,12.785,12.7707,12.785,3613.0,BUR
+2024-12-26 10:38:00,12.785,12.785,12.785,12.785,132.0,BUR
+2024-12-26 10:36:00,12.79,12.79,12.79,12.79,241.0,BUR
+2024-12-26 10:35:00,12.78,12.78,12.78,12.78,1195.0,BUR
+2024-12-26 10:34:00,12.785,12.79,12.785,12.79,485.0,BUR
+2024-12-26 10:31:00,12.785,12.785,12.785,12.785,155.0,BUR
+2024-12-26 10:30:00,12.77,12.792,12.77,12.792,742.0,BUR
+2024-12-26 10:29:00,12.785,12.785,12.785,12.785,105.0,BUR
+2024-12-26 10:25:00,12.7889,12.79,12.7889,12.79,938.0,BUR
+2024-12-26 10:20:00,12.79,12.8,12.79,12.8,453.0,BUR
+2024-12-26 10:19:00,12.777,12.777,12.777,12.777,406.0,BUR
+2024-12-26 10:18:00,12.76,12.78,12.76,12.78,2561.0,BUR
+2024-12-26 10:16:00,12.7785,12.7785,12.7785,12.7785,176.0,BUR
+2024-12-26 10:13:00,12.82,12.82,12.75,12.77,3008.0,BUR
+2024-12-26 10:11:00,12.805,12.8185,12.805,12.8185,651.0,BUR
+2024-12-26 10:09:00,12.816,12.816,12.816,12.816,456.0,BUR
+2024-12-26 10:01:00,12.815,12.815,12.815,12.815,268.0,BUR
+2024-12-26 09:59:00,12.8,12.81,12.8,12.81,725.0,BUR
+2024-12-26 09:56:00,12.795,12.795,12.795,12.795,302.0,BUR
+2024-12-26 09:55:00,12.79,12.79,12.79,12.79,210.0,BUR
+2024-12-26 09:54:00,12.72,12.75,12.71,12.745,4203.0,BUR
+2024-12-26 09:53:00,12.75,12.75,12.72,12.72,2223.0,BUR
+2024-12-26 09:52:00,12.75,12.75,12.75,12.75,139.0,BUR
+2024-12-26 09:50:00,12.75,12.755,12.75,12.755,945.0,BUR
+2024-12-26 09:47:00,12.75,12.75,12.75,12.75,134.0,BUR
+2024-12-26 09:46:00,12.73,12.73,12.73,12.73,121.0,BUR
+2024-12-26 09:45:00,12.75,12.75,12.75,12.75,203.0,BUR
+2024-12-26 09:43:00,12.74,12.76,12.74,12.76,738.0,BUR
+2024-12-26 09:42:00,12.72,12.7227,12.71,12.7227,1794.0,BUR
+2024-12-26 09:40:00,12.705,12.72,12.705,12.72,1300.0,BUR
+2024-12-26 09:39:00,12.72,12.72,12.71,12.71,7321.0,BUR
+2024-12-26 09:38:00,12.725,12.7392,12.7137,12.7137,783.0,BUR
+2024-12-26 09:36:00,12.75,12.75,12.71,12.72,1861.0,BUR
+2024-12-26 09:35:00,12.755,12.78,12.75,12.75,1810.0,BUR
+2024-12-26 09:30:00,12.75,12.76,12.75,12.75,4169.0,BUR
+2024-12-26 07:00:00,12.82,12.82,12.8,12.8,350.0,BUR
+2024-12-24 17:00:00,12.79,12.79,12.79,12.79,44999.0,BUR
+2024-12-24 16:54:00,12.4158,12.4158,12.4158,12.4158,492.0,BUR
+2024-12-24 15:30:00,12.79,12.79,12.79,12.79,44999.0,BUR
+2024-12-24 13:10:00,12.79,12.79,12.79,12.79,44999.0,BUR
+2024-12-24 13:00:00,12.775,12.79,12.77,12.79,94181.0,BUR
+2024-12-24 12:59:00,12.78,12.79,12.76,12.775,40303.0,BUR
+2024-12-24 12:58:00,12.79,12.79,12.785,12.785,4099.0,BUR
+2024-12-24 12:57:00,12.79,12.79,12.785,12.785,1965.0,BUR
+2024-12-24 12:56:00,12.775,12.79,12.775,12.79,5549.0,BUR
+2024-12-24 12:55:00,12.775,12.775,12.775,12.775,1495.0,BUR
+2024-12-24 12:54:00,12.775,12.775,12.775,12.775,1377.0,BUR
+2024-12-24 12:53:00,12.775,12.775,12.775,12.775,1083.0,BUR
+2024-12-24 12:52:00,12.78,12.79,12.78,12.79,4584.0,BUR
+2024-12-24 12:51:00,12.77,12.77,12.765,12.77,4222.0,BUR
+2024-12-24 12:50:00,12.765,12.765,12.765,12.765,2167.0,BUR
+2024-12-24 12:49:00,12.76,12.76,12.76,12.76,925.0,BUR
+2024-12-24 12:48:00,12.78,12.78,12.78,12.78,654.0,BUR
+2024-12-24 12:47:00,12.77,12.77,12.77,12.77,428.0,BUR
+2024-12-24 12:46:00,12.77,12.77,12.765,12.765,2054.0,BUR
+2024-12-24 12:45:00,12.775,12.775,12.775,12.775,196.0,BUR
+2024-12-24 12:44:00,12.77,12.77,12.77,12.77,596.0,BUR
+2024-12-24 12:43:00,12.77,12.78,12.77,12.775,1886.0,BUR
+2024-12-24 12:41:00,12.77,12.77,12.77,12.77,274.0,BUR
+2024-12-24 12:40:00,12.77,12.77,12.77,12.77,1015.0,BUR
+2024-12-24 12:39:00,12.77,12.771,12.77,12.77,2428.0,BUR
+2024-12-24 12:38:00,12.78,12.78,12.78,12.78,726.0,BUR
+2024-12-24 12:37:00,12.77,12.77,12.77,12.77,182.0,BUR
+2024-12-24 12:36:00,12.7781,12.7781,12.7781,12.7781,232.0,BUR
+2024-12-24 12:34:00,12.77,12.77,12.77,12.77,433.0,BUR
+2024-12-24 12:33:00,12.78,12.78,12.78,12.78,1276.0,BUR
+2024-12-24 12:32:00,12.795,12.795,12.795,12.795,523.0,BUR
+2024-12-24 12:31:00,12.795,12.795,12.795,12.795,412.0,BUR
+2024-12-24 12:30:00,12.81,12.81,12.8,12.8,2353.0,BUR
+2024-12-24 12:28:00,12.805,12.82,12.805,12.82,1358.0,BUR
+2024-12-24 12:27:00,12.8,12.81,12.79,12.805,2740.0,BUR
+2024-12-24 12:26:00,12.79,12.8,12.79,12.8,1566.0,BUR
+2024-12-24 12:24:00,12.785,12.785,12.785,12.785,1755.0,BUR
+2024-12-24 12:22:00,12.79,12.79,12.785,12.785,614.0,BUR
+2024-12-24 12:19:00,12.76,12.79,12.76,12.78,7086.0,BUR
+2024-12-24 12:15:00,12.755,12.765,12.755,12.765,1327.0,BUR
+2024-12-24 12:14:00,12.755,12.755,12.755,12.755,230.0,BUR
+2024-12-24 12:13:00,12.7555,12.7555,12.755,12.755,1168.0,BUR
+2024-12-24 12:11:00,12.75,12.75,12.75,12.75,182.0,BUR
+2024-12-24 12:09:00,12.755,12.755,12.755,12.755,139.0,BUR
+2024-12-24 12:08:00,12.755,12.76,12.755,12.76,1188.0,BUR
+2024-12-24 12:05:00,12.75,12.75,12.75,12.75,118.0,BUR
+2024-12-24 12:03:00,12.7489,12.75,12.7489,12.75,749.0,BUR
+2024-12-24 12:02:00,12.76,12.76,12.75,12.75,322.0,BUR
+2024-12-24 12:01:00,12.75,12.75,12.75,12.75,772.0,BUR
+2024-12-24 12:00:00,12.76,12.76,12.745,12.745,2228.0,BUR
+2024-12-24 11:59:00,12.76,12.765,12.76,12.765,656.0,BUR
+2024-12-24 11:58:00,12.77,12.77,12.77,12.77,164.0,BUR
+2024-12-24 11:57:00,12.765,12.765,12.765,12.765,222.0,BUR
+2024-12-24 11:55:00,12.75,12.75,12.75,12.75,262.0,BUR
+2024-12-24 11:54:00,12.74,12.75,12.74,12.75,3394.0,BUR
+2024-12-24 11:53:00,12.74,12.74,12.74,12.74,1460.0,BUR
+2024-12-24 11:52:00,12.74,12.75,12.74,12.74,2622.0,BUR
+2024-12-24 11:51:00,12.74,12.74,12.74,12.74,278.0,BUR
+2024-12-24 11:50:00,12.74,12.74,12.74,12.74,167.0,BUR
+2024-12-24 11:49:00,12.74,12.7485,12.74,12.7485,859.0,BUR
+2024-12-24 11:47:00,12.75,12.75,12.75,12.75,460.0,BUR
+2024-12-24 11:45:00,12.74,12.74,12.74,12.74,425.0,BUR
+2024-12-24 11:41:00,12.74,12.74,12.74,12.74,434.0,BUR
+2024-12-24 11:40:00,12.74,12.74,12.73,12.74,3424.0,BUR
+2024-12-24 11:39:00,12.735,12.75,12.73,12.74,2029.0,BUR
+2024-12-24 11:38:00,12.73,12.74,12.73,12.735,4293.0,BUR
+2024-12-24 11:37:00,12.73,12.74,12.73,12.73,1053.0,BUR
+2024-12-24 11:36:00,12.75,12.75,12.73,12.73,2153.0,BUR
+2024-12-24 11:35:00,12.755,12.755,12.75,12.75,2759.0,BUR
+2024-12-24 11:34:00,12.74,12.76,12.74,12.74,2884.0,BUR
+2024-12-24 11:33:00,12.75,12.75,12.73,12.74,3305.0,BUR
+2024-12-24 11:32:00,12.75,12.75,12.75,12.75,928.0,BUR
+2024-12-24 11:30:00,12.75,12.75,12.75,12.75,287.0,BUR
+2024-12-24 11:28:00,12.75,12.76,12.75,12.75,2459.0,BUR
+2024-12-24 11:27:00,12.765,12.77,12.75,12.75,2901.0,BUR
+2024-12-24 11:25:00,12.765,12.765,12.765,12.765,682.0,BUR
+2024-12-24 11:24:00,12.765,12.765,12.765,12.765,281.0,BUR
+2024-12-24 11:21:00,12.765,12.765,12.765,12.765,263.0,BUR
+2024-12-24 11:20:00,12.76,12.76,12.76,12.76,143.0,BUR
+2024-12-24 11:14:00,12.76,12.76,12.76,12.76,191.0,BUR
+2024-12-24 11:13:00,12.76,12.76,12.76,12.76,234.0,BUR
+2024-12-24 11:12:00,12.76,12.77,12.76,12.77,716.0,BUR
+2024-12-24 11:11:00,12.77,12.77,12.76,12.76,839.0,BUR
+2024-12-24 11:08:00,12.78,12.78,12.78,12.78,215.0,BUR
+2024-12-24 11:06:00,12.78,12.78,12.78,12.78,319.0,BUR
+2024-12-24 11:05:00,12.78,12.78,12.78,12.78,142.0,BUR
+2024-12-24 11:04:00,12.78,12.78,12.78,12.78,599.0,BUR
+2024-12-24 11:03:00,12.79,12.79,12.775,12.775,2645.0,BUR
+2024-12-24 11:02:00,12.8,12.8,12.8,12.8,249.0,BUR
+2024-12-24 11:01:00,12.79,12.805,12.79,12.8,2679.0,BUR
+2024-12-24 10:58:00,12.7985,12.7985,12.7985,12.7985,580.0,BUR
+2024-12-24 10:57:00,12.8,12.8,12.785,12.785,1738.0,BUR
+2024-12-24 10:56:00,12.7801,12.795,12.7801,12.795,5058.0,BUR
+2024-12-24 10:55:00,12.81,12.81,12.81,12.81,245.0,BUR
+2024-12-24 10:52:00,12.78,12.81,12.78,12.81,1898.0,BUR
+2024-12-24 10:50:00,12.78,12.78,12.77,12.78,613.0,BUR
+2024-12-24 10:49:00,12.79,12.79,12.79,12.79,681.0,BUR
+2024-12-24 10:48:00,12.83,12.83,12.79,12.8,2721.0,BUR
+2024-12-24 10:46:00,12.83,12.83,12.8235,12.8235,759.0,BUR
+2024-12-24 10:45:00,12.83,12.83,12.83,12.83,259.0,BUR
+2024-12-24 10:44:00,12.83,12.83,12.83,12.83,235.0,BUR
+2024-12-24 10:43:00,12.855,12.86,12.825,12.83,3388.0,BUR
+2024-12-24 10:42:00,12.855,12.855,12.855,12.855,284.0,BUR
+2024-12-24 10:41:00,12.85,12.86,12.85,12.855,839.0,BUR
+2024-12-24 10:40:00,12.85,12.85,12.85,12.85,623.0,BUR
+2024-12-24 10:38:00,12.855,12.87,12.855,12.87,455.0,BUR
+2024-12-24 10:35:00,12.855,12.855,12.855,12.855,232.0,BUR
+2024-12-24 10:32:00,12.85,12.86,12.85,12.85,3378.0,BUR
+2024-12-24 10:31:00,12.857,12.86,12.85,12.86,826.0,BUR
+2024-12-24 10:29:00,12.86,12.86,12.85,12.85,317.0,BUR
+2024-12-24 10:28:00,12.85,12.85,12.85,12.85,311.0,BUR
+2024-12-24 10:26:00,12.845,12.86,12.845,12.86,550.0,BUR
+2024-12-24 10:22:00,12.86,12.86,12.845,12.845,437.0,BUR
+2024-12-24 10:20:00,12.845,12.845,12.845,12.845,111.0,BUR
+2024-12-24 10:16:00,12.84,12.845,12.84,12.845,568.0,BUR
+2024-12-24 10:14:00,12.83,12.83,12.83,12.83,263.0,BUR
+2024-12-24 10:12:00,12.815,12.815,12.801,12.815,1456.0,BUR
+2024-12-24 10:11:00,12.81,12.81,12.81,12.81,957.0,BUR
+2024-12-24 10:10:00,12.805,12.805,12.805,12.805,747.0,BUR
+2024-12-24 10:09:00,12.86,12.86,12.82,12.835,10836.0,BUR
+2024-12-24 10:07:00,12.87,12.88,12.87,12.88,608.0,BUR
+2024-12-24 10:06:00,12.87,12.87,12.87,12.87,1109.0,BUR
+2024-12-24 10:04:00,12.87,12.87,12.87,12.87,222.0,BUR
+2024-12-24 10:02:00,12.865,12.88,12.865,12.88,711.0,BUR
+2024-12-24 10:01:00,12.87,12.87,12.87,12.87,373.0,BUR
+2024-12-24 09:59:00,12.85,12.87,12.85,12.87,741.0,BUR
+2024-12-24 09:57:00,12.86,12.86,12.835,12.835,422.0,BUR
+2024-12-24 09:56:00,12.85,12.85,12.85,12.85,188.0,BUR
+2024-12-24 09:55:00,12.86,12.87,12.83,12.85,4091.0,BUR
+2024-12-24 09:48:00,12.87,12.87,12.87,12.87,156.0,BUR
+2024-12-24 09:47:00,12.88,12.91,12.86,12.86,3947.0,BUR
+2024-12-24 09:46:00,12.88,12.88,12.88,12.88,1137.0,BUR
+2024-12-24 09:45:00,12.88,12.88,12.88,12.88,476.0,BUR
+2024-12-24 09:43:00,12.895,12.895,12.88,12.88,1219.0,BUR
+2024-12-24 09:39:00,12.8877,12.905,12.8877,12.905,504.0,BUR
+2024-12-24 09:38:00,12.87,12.87,12.87,12.87,101.0,BUR
+2024-12-24 09:37:00,12.86,12.86,12.86,12.86,601.0,BUR
+2024-12-24 09:36:00,12.8597,12.86,12.835,12.84,3656.0,BUR
+2024-12-24 09:34:00,12.855,12.855,12.855,12.855,103.0,BUR
+2024-12-24 09:33:00,12.82,12.88,12.82,12.85,1234.0,BUR
+2024-12-24 09:32:00,12.82,12.82,12.82,12.82,205.0,BUR
+2024-12-24 09:30:00,12.76,12.91,12.76,12.91,30607.0,BUR
+2024-12-24 09:29:00,12.75,12.75,12.75,12.75,5.0,BUR
+2024-12-24 09:28:00,12.77,12.78,12.77,12.77,300.0,BUR
+2024-12-24 08:41:00,12.74,12.74,12.74,12.74,1.0,BUR
+2024-12-24 08:00:00,13.0201,13.0301,13.0201,13.0301,456.0,BUR
+2024-12-24 07:30:00,12.92,12.92,12.92,12.92,100.0,BUR
+2024-12-24 07:06:00,12.99,12.99,12.99,12.99,100.0,BUR
+2024-12-24 07:02:00,13.02,13.02,13.02,13.02,600.0,BUR
+2024-12-24 07:00:00,13.03,13.03,13.03,13.03,100.0,BUR
+2024-12-24 06:49:00,13.02,13.02,13.02,13.02,150.0,BUR
+2024-12-24 06:48:00,12.94,13.02,12.94,13.02,663.0,BUR
+2024-12-24 05:26:00,12.95,12.95,12.95,12.95,283.0,BUR
+2024-12-24 05:25:00,12.93,12.94,12.93,12.94,225.0,BUR
+2024-12-24 05:10:00,12.95,12.95,12.95,12.95,76.0,BUR
+2024-12-24 04:42:00,12.67,12.72,12.67,12.72,10.0,BUR
+2024-12-24 04:05:00,12.87,12.87,12.87,12.87,289.0,BUR
+2024-12-24 04:04:00,12.89,12.89,12.44,12.89,1601.0,BUR
+2024-12-24 04:02:00,12.91,12.91,12.91,12.91,111.0,BUR
+2024-12-24 04:01:00,12.92,12.92,12.92,12.92,10.0,BUR
+2024-12-24 04:00:00,12.97,12.97,12.9,12.91,2166.0,BUR
+2024-12-23 19:00:00,12.74,12.74,12.74,12.74,91536.0,BUR
+2024-12-23 18:51:00,13.0,13.0,13.0,13.0,5.0,BUR
+2024-12-23 18:30:00,12.74,12.74,12.74,12.74,91536.0,BUR
+2024-12-23 16:10:00,12.74,12.74,12.74,12.74,91536.0,BUR
+2024-12-23 16:01:00,12.74,12.74,12.74,12.74,1462.0,BUR
+2024-12-23 16:00:00,12.74,12.74,12.73,12.73,187953.0,BUR
+2024-12-23 15:59:00,12.72,12.75,12.72,12.74,15827.0,BUR
+2024-12-23 15:58:00,12.73,12.74,12.71,12.73,13454.0,BUR
+2024-12-23 15:57:00,12.74,12.74,12.73,12.74,8450.0,BUR
+2024-12-23 15:56:00,12.74,12.74,12.73,12.74,6074.0,BUR
+2024-12-23 15:55:00,12.73,12.74,12.72,12.74,7214.0,BUR
+2024-12-23 15:54:00,12.72,12.73,12.72,12.73,1363.0,BUR
+2024-12-23 15:53:00,12.72,12.729,12.71,12.7272,3656.0,BUR
+2024-12-23 15:52:00,12.7221,12.74,12.72,12.72,3371.0,BUR
+2024-12-23 15:51:00,12.73,12.74,12.73,12.74,955.0,BUR
+2024-12-23 15:50:00,12.71,12.73,12.71,12.7268,4122.0,BUR
+2024-12-23 15:49:00,12.71,12.71,12.71,12.71,965.0,BUR
+2024-12-23 15:48:00,12.71,12.72,12.71,12.71,7514.0,BUR
+2024-12-23 15:47:00,12.72,12.72,12.715,12.719,1252.0,BUR
+2024-12-23 15:46:00,12.72,12.72,12.72,12.72,1176.0,BUR
+2024-12-23 15:45:00,12.72,12.73,12.72,12.73,1593.0,BUR
+2024-12-23 15:44:00,12.74,12.74,12.72,12.72,2613.0,BUR
+2024-12-23 15:43:00,12.75,12.75,12.74,12.74,3755.0,BUR
+2024-12-23 15:42:00,12.74,12.74,12.73,12.73,384.0,BUR
+2024-12-23 15:41:00,12.73,12.74,12.73,12.73,1718.0,BUR
+2024-12-23 15:40:00,12.73,12.73,12.73,12.73,672.0,BUR
+2024-12-23 15:39:00,12.74,12.74,12.73,12.73,1888.0,BUR
+2024-12-23 15:38:00,12.73,12.74,12.725,12.739,2674.0,BUR
+2024-12-23 15:37:00,12.72,12.72,12.72,12.72,292.0,BUR
+2024-12-23 15:36:00,12.72,12.72,12.72,12.72,475.0,BUR
+2024-12-23 15:35:00,12.72,12.72,12.72,12.72,1553.0,BUR
+2024-12-23 15:34:00,12.72,12.72,12.72,12.72,215.0,BUR
+2024-12-23 15:32:00,12.729,12.73,12.72,12.73,1064.0,BUR
+2024-12-23 15:31:00,12.74,12.74,12.73,12.73,4600.0,BUR
+2024-12-23 15:30:00,12.74,12.74,12.74,12.74,276.0,BUR
+2024-12-23 15:29:00,12.73,12.73,12.73,12.73,1029.0,BUR
+2024-12-23 15:28:00,12.74,12.74,12.73,12.73,3145.0,BUR
+2024-12-23 15:26:00,12.73,12.735,12.73,12.735,1269.0,BUR
+2024-12-23 15:25:00,12.73,12.73,12.73,12.73,224.0,BUR
+2024-12-23 15:24:00,12.73,12.73,12.72,12.72,885.0,BUR
+2024-12-23 15:23:00,12.73,12.73,12.72,12.72,1311.0,BUR
+2024-12-23 15:21:00,12.72,12.72,12.72,12.72,305.0,BUR
+2024-12-23 15:20:00,12.72,12.72,12.72,12.72,221.0,BUR
+2024-12-23 15:19:00,12.72,12.72,12.72,12.72,144.0,BUR
+2024-12-23 15:16:00,12.73,12.73,12.72,12.72,806.0,BUR
+2024-12-23 15:14:00,12.72,12.72,12.72,12.72,171.0,BUR
+2024-12-23 15:13:00,12.72,12.72,12.72,12.72,1349.0,BUR
+2024-12-23 15:12:00,12.72,12.72,12.72,12.72,248.0,BUR
+2024-12-23 15:11:00,12.72,12.73,12.72,12.72,3652.0,BUR
+2024-12-23 15:10:00,12.73,12.73,12.73,12.73,142.0,BUR
+2024-12-23 15:08:00,12.73,12.73,12.73,12.73,916.0,BUR
+2024-12-23 15:07:00,12.74,12.75,12.73,12.73,2631.0,BUR
+2024-12-23 15:02:00,12.73,12.7388,12.73,12.7388,610.0,BUR
+2024-12-23 15:00:00,12.73,12.73,12.73,12.73,539.0,BUR
+2024-12-23 14:59:00,12.73,12.74,12.73,12.74,3064.0,BUR
+2024-12-23 14:56:00,12.735,12.74,12.735,12.74,1296.0,BUR
+2024-12-23 14:54:00,12.74,12.74,12.74,12.74,483.0,BUR
+2024-12-23 14:53:00,12.73,12.73,12.73,12.73,3203.0,BUR
+2024-12-23 14:52:00,12.73,12.73,12.73,12.73,2315.0,BUR
+2024-12-23 14:51:00,12.75,12.75,12.75,12.75,230.0,BUR
+2024-12-23 14:49:00,12.74,12.74,12.73,12.73,4847.0,BUR
+2024-12-23 14:48:00,12.7375,12.74,12.7375,12.74,410.0,BUR
+2024-12-23 14:47:00,12.746,12.746,12.746,12.746,920.0,BUR
+2024-12-23 14:44:00,12.74,12.74,12.74,12.74,114.0,BUR
+2024-12-23 14:43:00,12.74,12.75,12.74,12.75,2769.0,BUR
+2024-12-23 14:39:00,12.75,12.75,12.75,12.75,191.0,BUR
+2024-12-23 14:37:00,12.75,12.75,12.75,12.75,151.0,BUR
+2024-12-23 14:36:00,12.74,12.74,12.74,12.74,5485.0,BUR
+2024-12-23 14:35:00,12.74,12.74,12.74,12.74,2622.0,BUR
+2024-12-23 14:34:00,12.745,12.745,12.74,12.74,799.0,BUR
+2024-12-23 14:33:00,12.74,12.745,12.74,12.745,1468.0,BUR
+2024-12-23 14:32:00,12.7493,12.75,12.7485,12.7485,2296.0,BUR
+2024-12-23 14:30:00,12.745,12.745,12.745,12.745,453.0,BUR
+2024-12-23 14:28:00,12.74,12.75,12.74,12.74,1135.0,BUR
+2024-12-23 14:25:00,12.745,12.745,12.745,12.745,120.0,BUR
+2024-12-23 14:24:00,12.74,12.74,12.74,12.74,354.0,BUR
+2024-12-23 14:23:00,12.73,12.74,12.73,12.74,628.0,BUR
+2024-12-23 14:21:00,12.74,12.74,12.74,12.74,165.0,BUR
+2024-12-23 14:19:00,12.75,12.75,12.75,12.75,245.0,BUR
+2024-12-23 14:18:00,12.74,12.75,12.74,12.74,1277.0,BUR
+2024-12-23 14:17:00,12.745,12.745,12.745,12.745,199.0,BUR
+2024-12-23 14:16:00,12.74,12.74,12.74,12.74,384.0,BUR
+2024-12-23 14:15:00,12.75,12.755,12.74,12.75,1566.0,BUR
+2024-12-23 14:14:00,12.75,12.75,12.75,12.75,221.0,BUR
+2024-12-23 14:13:00,12.72,12.73,12.72,12.73,1219.0,BUR
+2024-12-23 14:12:00,12.71,12.71,12.71,12.71,1850.0,BUR
+2024-12-23 14:10:00,12.72,12.72,12.72,12.72,848.0,BUR
+2024-12-23 14:09:00,12.72,12.72,12.72,12.72,190.0,BUR
+2024-12-23 14:08:00,12.71,12.72,12.71,12.72,2492.0,BUR
+2024-12-23 14:04:00,12.705,12.71,12.705,12.71,547.0,BUR
+2024-12-23 14:03:00,12.705,12.705,12.705,12.705,184.0,BUR
+2024-12-23 14:01:00,12.72,12.72,12.72,12.72,302.0,BUR
+2024-12-23 14:00:00,12.71,12.71,12.71,12.71,563.0,BUR
+2024-12-23 13:58:00,12.72,12.72,12.71,12.71,717.0,BUR
+2024-12-23 13:54:00,12.72,12.72,12.72,12.72,179.0,BUR
+2024-12-23 13:51:00,12.7,12.71,12.7,12.71,762.0,BUR
+2024-12-23 13:50:00,12.68,12.69,12.68,12.69,899.0,BUR
+2024-12-23 13:48:00,12.68,12.69,12.68,12.69,754.0,BUR
+2024-12-23 13:47:00,12.68,12.68,12.68,12.68,710.0,BUR
+2024-12-23 13:46:00,12.675,12.675,12.675,12.675,506.0,BUR
+2024-12-23 13:45:00,12.69,12.69,12.67,12.68,6377.0,BUR
+2024-12-23 13:43:00,12.7,12.7,12.7,12.7,1221.0,BUR
+2024-12-23 13:42:00,12.72,12.72,12.71,12.71,251.0,BUR
+2024-12-23 13:40:00,12.69,12.71,12.69,12.71,1407.0,BUR
+2024-12-23 13:38:00,12.689,12.689,12.689,12.689,349.0,BUR
+2024-12-23 13:37:00,12.66,12.68,12.655,12.68,3400.0,BUR
+2024-12-23 13:36:00,12.675,12.68,12.65,12.655,25504.0,BUR
+2024-12-23 13:35:00,12.71,12.72,12.68,12.68,11495.0,BUR
+2024-12-23 13:34:00,12.74,12.74,12.71,12.715,23445.0,BUR
+2024-12-23 13:33:00,12.75,12.75,12.75,12.75,1007.0,BUR
+2024-12-23 13:31:00,12.755,12.755,12.755,12.755,370.0,BUR
+2024-12-23 13:30:00,12.76,12.76,12.75,12.75,2562.0,BUR
+2024-12-23 13:28:00,12.77,12.77,12.76,12.76,482.0,BUR
+2024-12-23 13:27:00,12.78,12.78,12.78,12.78,461.0,BUR
+2024-12-23 13:26:00,12.765,12.78,12.765,12.78,1279.0,BUR
+2024-12-23 13:25:00,12.765,12.765,12.765,12.765,416.0,BUR
+2024-12-23 13:23:00,12.77,12.77,12.765,12.77,6746.0,BUR
+2024-12-23 13:21:00,12.78,12.78,12.775,12.78,1020.0,BUR
+2024-12-23 13:18:00,12.775,12.775,12.775,12.775,702.0,BUR
+2024-12-23 13:16:00,12.755,12.77,12.755,12.76,1863.0,BUR
+2024-12-23 13:15:00,12.75,12.75,12.75,12.75,100136.0,BUR
+2024-12-23 13:14:00,12.77,12.77,12.74,12.74,5566.0,BUR
+2024-12-23 13:13:00,12.78,12.78,12.77,12.77,1529.0,BUR
+2024-12-23 13:12:00,12.78,12.78,12.78,12.78,2235.0,BUR
+2024-12-23 13:11:00,12.79,12.79,12.785,12.785,2903.0,BUR
+2024-12-23 13:10:00,12.79,12.79,12.79,12.79,725.0,BUR
+2024-12-23 13:09:00,12.78,12.78,12.78,12.78,437.0,BUR
+2024-12-23 13:08:00,12.78,12.78,12.78,12.78,555.0,BUR
+2024-12-23 13:07:00,12.79,12.79,12.774,12.78,1321.0,BUR
+2024-12-23 13:06:00,12.775,12.78,12.765,12.78,2852.0,BUR
+2024-12-23 13:05:00,12.765,12.765,12.765,12.765,143.0,BUR
+2024-12-23 13:04:00,12.775,12.775,12.775,12.775,126.0,BUR
+2024-12-23 13:03:00,12.78,12.78,12.76,12.76,329.0,BUR
+2024-12-23 13:02:00,12.77,12.77,12.77,12.77,326.0,BUR
+2024-12-23 13:01:00,12.775,12.775,12.76,12.76,1104.0,BUR
+2024-12-23 12:59:00,12.77,12.775,12.76,12.775,1145.0,BUR
+2024-12-23 12:58:00,12.78,12.79,12.77,12.77,12800.0,BUR
+2024-12-23 12:57:00,12.77,12.795,12.765,12.795,3639.0,BUR
+2024-12-23 12:56:00,12.78,12.78,12.7664,12.7664,322.0,BUR
+2024-12-23 12:55:00,12.76,12.76,12.76,12.76,410.0,BUR
+2024-12-23 12:53:00,12.76,12.76,12.75,12.76,3445.0,BUR
+2024-12-23 12:52:00,12.77,12.77,12.765,12.765,369.0,BUR
+2024-12-23 12:51:00,12.76,12.76,12.76,12.76,435.0,BUR
+2024-12-23 12:48:00,12.77,12.77,12.77,12.77,327.0,BUR
+2024-12-23 12:47:00,12.77,12.77,12.76,12.76,1765.0,BUR
+2024-12-23 12:46:00,12.77,12.77,12.77,12.77,132.0,BUR
+2024-12-23 12:45:00,12.76,12.79,12.76,12.77,6349.0,BUR
+2024-12-23 12:41:00,12.78,12.78,12.78,12.78,236.0,BUR
+2024-12-23 12:40:00,12.765,12.765,12.765,12.765,848.0,BUR
+2024-12-23 12:39:00,12.765,12.765,12.7561,12.7561,240.0,BUR
+2024-12-23 12:38:00,12.75,12.7799,12.75,12.76,1332.0,BUR
+2024-12-23 12:37:00,12.75,12.77,12.75,12.77,1957.0,BUR
+2024-12-23 12:36:00,12.76,12.76,12.75,12.76,2605.0,BUR
+2024-12-23 12:35:00,12.78,12.785,12.755,12.755,4038.0,BUR
+2024-12-23 12:34:00,12.785,12.785,12.78,12.78,1147.0,BUR
+2024-12-23 12:32:00,12.79,12.79,12.79,12.79,610.0,BUR
+2024-12-23 12:30:00,12.785,12.785,12.785,12.785,249.0,BUR
+2024-12-23 12:29:00,12.8,12.8,12.78,12.785,4424.0,BUR
+2024-12-23 12:28:00,12.795,12.8,12.78,12.795,617.0,BUR
+2024-12-23 12:26:00,12.795,12.795,12.795,12.795,203.0,BUR
+2024-12-23 12:25:00,12.795,12.795,12.795,12.795,120.0,BUR
+2024-12-23 12:23:00,12.795,12.795,12.7831,12.7831,719.0,BUR
+2024-12-23 12:19:00,12.8085,12.8085,12.8,12.8,938.0,BUR
+2024-12-23 12:18:00,12.795,12.795,12.795,12.795,257.0,BUR
+2024-12-23 12:17:00,12.78,12.8,12.78,12.8,1740.0,BUR
+2024-12-23 12:16:00,12.79,12.79,12.77,12.77,2829.0,BUR
+2024-12-23 12:15:00,12.79,12.8,12.79,12.79,944.0,BUR
+2024-12-23 12:14:00,12.7999,12.7999,12.7999,12.7999,1008.0,BUR
+2024-12-23 12:13:00,12.7992,12.7992,12.7992,12.7992,314.0,BUR
+2024-12-23 12:10:00,12.8,12.8,12.8,12.8,2540.0,BUR
+2024-12-23 12:09:00,12.81,12.81,12.81,12.81,441.0,BUR
+2024-12-23 12:08:00,12.805,12.81,12.805,12.805,1302.0,BUR
+2024-12-23 12:07:00,12.8,12.81,12.79,12.805,2394.0,BUR
+2024-12-23 12:06:00,12.8,12.8,12.8,12.8,2683.0,BUR
+2024-12-23 12:05:00,12.8,12.8,12.8,12.8,803.0,BUR
+2024-12-23 12:04:00,12.82,12.82,12.8,12.8,11087.0,BUR
+2024-12-23 12:00:00,12.83,12.84,12.83,12.83,2394.0,BUR
+2024-12-23 11:59:00,12.83,12.83,12.83,12.83,1200.0,BUR
+2024-12-23 11:55:00,12.82,12.82,12.82,12.82,216.0,BUR
+2024-12-23 11:54:00,12.83,12.85,12.82,12.835,8825.0,BUR
+2024-12-23 11:47:00,12.83,12.83,12.83,12.83,314.0,BUR
+2024-12-23 11:46:00,12.83,12.83,12.83,12.83,182.0,BUR
+2024-12-23 11:45:00,12.835,12.835,12.83,12.83,709.0,BUR
+2024-12-23 11:44:00,12.83,12.83,12.83,12.83,349.0,BUR
+2024-12-23 11:42:00,12.84,12.85,12.835,12.84,2970.0,BUR
+2024-12-23 11:40:00,12.82,12.85,12.815,12.83,4470.0,BUR
+2024-12-23 11:39:00,12.82,12.82,12.82,12.82,376.0,BUR
+2024-12-23 11:38:00,12.815,12.815,12.815,12.815,194.0,BUR
+2024-12-23 11:36:00,12.82,12.82,12.815,12.815,228.0,BUR
+2024-12-23 11:35:00,12.82,12.82,12.815,12.815,1010.0,BUR
+2024-12-23 11:34:00,12.81,12.81,12.81,12.81,342.0,BUR
+2024-12-23 11:33:00,12.81,12.82,12.81,12.815,1928.0,BUR
+2024-12-23 11:31:00,12.845,12.845,12.83,12.83,2728.0,BUR
+2024-12-23 11:30:00,12.8491,12.8491,12.8491,12.8491,107.0,BUR
+2024-12-23 11:26:00,12.845,12.845,12.845,12.845,308.0,BUR
+2024-12-23 11:23:00,12.84,12.84,12.83,12.83,1390.0,BUR
+2024-12-23 11:22:00,12.835,12.845,12.835,12.84,2159.0,BUR
+2024-12-23 11:20:00,12.82,12.82,12.82,12.82,1102.0,BUR
+2024-12-23 11:19:00,12.82,12.8478,12.82,12.835,5519.0,BUR
+2024-12-23 11:18:00,12.825,12.83,12.825,12.8275,9232.0,BUR
+2024-12-23 11:15:00,12.825,12.825,12.825,12.825,402.0,BUR
+2024-12-23 11:14:00,12.825,12.825,12.825,12.825,324.0,BUR
+2024-12-23 11:11:00,12.8226,12.8226,12.82,12.82,1110.0,BUR
+2024-12-23 11:10:00,12.815,12.8201,12.815,12.8201,2467.0,BUR
+2024-12-23 11:09:00,12.815,12.815,12.8102,12.8102,919.0,BUR
+2024-12-23 11:08:00,12.82,12.82,12.82,12.82,927.0,BUR
+2024-12-23 11:07:00,12.83,12.83,12.825,12.825,682.0,BUR
+2024-12-23 11:06:00,12.84,12.84,12.84,12.84,1647.0,BUR
+2024-12-23 11:04:00,12.83,12.84,12.82,12.84,2315.0,BUR
+2024-12-23 11:02:00,12.82,12.82,12.82,12.82,457.0,BUR
+2024-12-23 11:01:00,12.825,12.825,12.825,12.825,373.0,BUR
+2024-12-23 10:57:00,12.82,12.84,12.82,12.825,2604.0,BUR
+2024-12-23 10:55:00,12.815,12.83,12.81,12.825,4101.0,BUR
+2024-12-23 10:54:00,12.82,12.83,12.81,12.81,4425.0,BUR
+2024-12-23 10:52:00,12.83,12.83,12.83,12.83,230.0,BUR
+2024-12-23 10:48:00,12.84,12.84,12.84,12.84,2386.0,BUR
+2024-12-23 10:47:00,12.85,12.85,12.85,12.85,804.0,BUR
+2024-12-23 10:45:00,12.85,12.85,12.85,12.85,1765.0,BUR
+2024-12-23 10:44:00,12.85,12.85,12.85,12.85,6031.0,BUR
+2024-12-23 10:42:00,12.85,12.85,12.85,12.85,761.0,BUR
+2024-12-23 10:41:00,12.85,12.85,12.85,12.85,1778.0,BUR
+2024-12-23 10:40:00,12.85,12.85,12.85,12.85,604.0,BUR
+2024-12-23 10:39:00,12.85,12.86,12.85,12.855,1406.0,BUR
+2024-12-23 10:37:00,12.855,12.855,12.855,12.855,333.0,BUR
+2024-12-23 10:35:00,12.865,12.865,12.865,12.865,466.0,BUR
+2024-12-23 10:34:00,12.85,12.88,12.85,12.88,2938.0,BUR
+2024-12-23 10:33:00,12.855,12.855,12.855,12.855,319.0,BUR
+2024-12-23 10:32:00,12.86,12.861,12.855,12.86,1512.0,BUR
+2024-12-23 10:30:00,12.85,12.87,12.85,12.87,1143.0,BUR
+2024-12-23 10:28:00,12.845,12.845,12.845,12.845,103.0,BUR
+2024-12-23 10:24:00,12.85,12.85,12.85,12.85,182.0,BUR
+2024-12-23 10:23:00,12.82,12.84,12.82,12.84,1480.0,BUR
+2024-12-23 10:22:00,12.8142,12.8142,12.8142,12.8142,158.0,BUR
+2024-12-23 10:21:00,12.82,12.82,12.82,12.82,409.0,BUR
+2024-12-23 10:20:00,12.82,12.83,12.81,12.815,1304.0,BUR
+2024-12-23 10:19:00,12.825,12.825,12.82,12.82,415.0,BUR
+2024-12-23 10:18:00,12.83,12.83,12.825,12.825,936.0,BUR
+2024-12-23 10:17:00,12.845,12.85,12.845,12.85,719.0,BUR
+2024-12-23 10:16:00,12.84,12.84,12.84,12.84,431.0,BUR
+2024-12-23 10:14:00,12.8247,12.8247,12.8247,12.8247,138.0,BUR
+2024-12-23 10:13:00,12.835,12.835,12.82,12.82,354.0,BUR
+2024-12-23 10:12:00,12.82,12.83,12.82,12.83,1037.0,BUR
+2024-12-23 10:11:00,12.82,12.84,12.81,12.825,2421.0,BUR
+2024-12-23 10:10:00,12.84,12.87,12.83,12.84,3070.0,BUR
+2024-12-23 10:08:00,12.855,12.855,12.855,12.855,270.0,BUR
+2024-12-23 10:06:00,12.855,12.855,12.855,12.855,132.0,BUR
+2024-12-23 10:05:00,12.8401,12.855,12.8401,12.855,235.0,BUR
+2024-12-23 10:04:00,12.875,12.875,12.855,12.855,453.0,BUR
+2024-12-23 10:03:00,12.86,12.88,12.86,12.88,478.0,BUR
+2024-12-23 10:02:00,12.875,12.875,12.845,12.845,2485.0,BUR
+2024-12-23 10:01:00,12.87,12.88,12.87,12.88,424.0,BUR
+2024-12-23 10:00:00,12.875,12.88,12.87,12.87,1317.0,BUR
+2024-12-23 09:58:00,12.875,12.875,12.875,12.875,228.0,BUR
+2024-12-23 09:56:00,12.87,12.88,12.87,12.87,405.0,BUR
+2024-12-23 09:55:00,12.87,12.87,12.8601,12.87,1014.0,BUR
+2024-12-23 09:54:00,12.88,12.8803,12.88,12.8803,430.0,BUR
+2024-12-23 09:52:00,12.89,12.9,12.86,12.86,1720.0,BUR
+2024-12-23 09:51:00,12.905,12.905,12.905,12.905,11629.0,BUR
+2024-12-23 09:50:00,12.895,12.895,12.895,12.895,207.0,BUR
+2024-12-23 09:49:00,12.89,12.91,12.88,12.9,2301.0,BUR
+2024-12-23 09:48:00,12.9,12.91,12.88,12.89,3674.0,BUR
+2024-12-23 09:46:00,12.92,12.92,12.91,12.91,1149.0,BUR
+2024-12-23 09:45:00,12.94,12.94,12.92,12.92,690.0,BUR
+2024-12-23 09:44:00,12.94,12.94,12.94,12.94,220.0,BUR
+2024-12-23 09:43:00,12.98,12.98,12.96,12.96,2451.0,BUR
+2024-12-23 09:42:00,12.97,13.0,12.97,12.99,1729.0,BUR
+2024-12-23 09:40:00,12.95,12.95,12.93,12.94,1819.0,BUR
+2024-12-23 09:38:00,12.96,12.96,12.95,12.95,546.0,BUR
+2024-12-23 09:36:00,12.945,12.945,12.945,12.945,186.0,BUR
+2024-12-23 09:35:00,12.96,12.96,12.96,12.96,202.0,BUR
+2024-12-23 09:34:00,12.94,12.94,12.925,12.94,1928.0,BUR
+2024-12-23 09:33:00,12.925,12.95,12.925,12.935,1355.0,BUR
+2024-12-23 09:32:00,12.925,12.925,12.925,12.925,206.0,BUR
+2024-12-23 09:30:00,12.89,12.93,12.89,12.93,7544.0,BUR
+2024-12-23 09:29:00,12.91,12.91,12.9,12.91,300.0,BUR
+2024-12-23 08:00:00,12.9001,13.04,12.9001,13.04,5001.0,BUR
+2024-12-23 05:42:00,13.0,13.0,13.0,13.0,30.0,BUR
+2024-12-23 04:16:00,13.04,13.04,13.04,13.04,1277.0,BUR
+2024-12-20 19:00:00,12.93,12.93,12.93,12.93,581079.0,BUR
+2024-12-20 18:30:00,12.93,12.93,12.93,12.93,581079.0,BUR
+2024-12-20 16:10:00,12.93,12.93,12.93,12.93,581079.0,BUR
+2024-12-20 16:07:00,13.3,13.3,13.3,13.3,25.0,BUR
+2024-12-20 16:06:00,12.93,12.93,12.93,12.93,19315.0,BUR
+2024-12-20 16:04:00,12.93,12.93,12.93,12.93,14486.0,BUR
+2024-12-20 16:01:00,12.93,12.9305,12.93,12.9305,25264.0,BUR
+2024-12-20 16:00:00,12.945,12.945,12.93,12.93,1180847.0,BUR
+2024-12-20 15:59:00,12.93,12.95,12.92,12.94,46736.0,BUR
+2024-12-20 15:58:00,12.92,12.93,12.92,12.93,4135.0,BUR
+2024-12-20 15:57:00,12.915,12.925,12.91,12.925,8640.0,BUR
+2024-12-20 15:56:00,12.905,12.92,12.89,12.92,15024.0,BUR
+2024-12-20 15:55:00,12.92,12.925,12.9,12.9,5307.0,BUR
+2024-12-20 15:54:00,12.92,12.92,12.915,12.92,2108.0,BUR
+2024-12-20 15:53:00,12.945,12.945,12.92,12.92,3943.0,BUR
+2024-12-20 15:52:00,12.94,12.95,12.94,12.945,10249.0,BUR
+2024-12-20 15:51:00,12.945,12.945,12.93,12.94,2899.0,BUR
+2024-12-20 15:50:00,12.98,12.98,12.94,12.945,5525.0,BUR
+2024-12-20 15:49:00,12.99,12.99,12.98,12.98,2133.0,BUR
+2024-12-20 15:48:00,12.99,12.99,12.99,12.99,270.0,BUR
+2024-12-20 15:47:00,12.995,13.005,12.99,12.99,6944.0,BUR
+2024-12-20 15:46:00,12.995,12.995,12.995,12.995,356.0,BUR
+2024-12-20 15:45:00,12.995,13.0,12.995,12.995,1399.0,BUR
+2024-12-20 15:44:00,12.99,12.995,12.99,12.995,2001.0,BUR
+2024-12-20 15:43:00,12.99,12.99,12.99,12.99,411.0,BUR
+2024-12-20 15:42:00,13.005,13.005,12.9818,12.9818,1622.0,BUR
+2024-12-20 15:41:00,13.01,13.01,13.005,13.005,719.0,BUR
+2024-12-20 15:40:00,13.01,13.01,13.01,13.01,814.0,BUR
+2024-12-20 15:39:00,13.02,13.02,13.01,13.01,1654.0,BUR
+2024-12-20 15:38:00,13.03,13.03,13.025,13.03,1097.0,BUR
+2024-12-20 15:37:00,13.02,13.02,13.015,13.02,1296.0,BUR
+2024-12-20 15:36:00,13.0,13.01,13.0,13.01,822.0,BUR
+2024-12-20 15:35:00,12.99,12.995,12.99,12.995,490.0,BUR
+2024-12-20 15:34:00,12.97,12.98,12.97,12.97,761.0,BUR
+2024-12-20 15:33:00,12.97,12.97,12.95,12.95,1675.0,BUR
+2024-12-20 15:32:00,12.98,12.98,12.97,12.97,3327.0,BUR
+2024-12-20 15:31:00,12.99,12.995,12.99,12.99,2448.0,BUR
+2024-12-20 15:30:00,13.005,13.005,13.0,13.0,715.0,BUR
+2024-12-20 15:29:00,13.01,13.01,13.0,13.0,1483.0,BUR
+2024-12-20 15:28:00,13.005,13.005,13.005,13.005,219.0,BUR
+2024-12-20 15:27:00,13.0,13.01,13.0,13.01,1918.0,BUR
+2024-12-20 15:24:00,13.005,13.005,13.005,13.005,422.0,BUR
+2024-12-20 15:22:00,12.991,13.0,12.991,13.0,1637.0,BUR
+2024-12-20 15:21:00,12.9995,13.0,12.995,13.0,2023.0,BUR
+2024-12-20 15:20:00,13.0,13.01,13.0,13.0,1812.0,BUR
+2024-12-20 15:19:00,13.01,13.01,13.01,13.01,273.0,BUR
+2024-12-20 15:18:00,13.006,13.01,13.006,13.01,1083.0,BUR
+2024-12-20 15:16:00,13.01,13.01,13.01,13.01,220.0,BUR
+2024-12-20 15:15:00,13.015,13.015,13.015,13.015,210.0,BUR
+2024-12-20 15:14:00,13.025,13.025,13.02,13.02,682.0,BUR
+2024-12-20 15:13:00,13.025,13.025,13.02,13.025,436.0,BUR
+2024-12-20 15:12:00,13.03,13.03,13.03,13.03,196.0,BUR
+2024-12-20 15:11:00,13.03,13.03,13.03,13.03,1368.0,BUR
+2024-12-20 15:10:00,13.03,13.03,13.03,13.03,179.0,BUR
+2024-12-20 15:08:00,13.03,13.03,13.03,13.03,513.0,BUR
+2024-12-20 15:07:00,13.03,13.03,13.02,13.02,686.0,BUR
+2024-12-20 15:06:00,13.03,13.04,13.02,13.02,3057.0,BUR
+2024-12-20 15:05:00,13.03,13.035,13.02,13.02,2323.0,BUR
+2024-12-20 15:04:00,13.05,13.05,13.04,13.04,1197.0,BUR
+2024-12-20 15:03:00,13.055,13.055,13.05,13.05,242.0,BUR
+2024-12-20 15:01:00,13.055,13.055,13.055,13.055,297.0,BUR
+2024-12-20 15:00:00,13.05,13.06,13.05,13.055,2215.0,BUR
+2024-12-20 14:59:00,13.045,13.05,13.045,13.05,795.0,BUR
+2024-12-20 14:58:00,13.05,13.05,13.05,13.05,305.0,BUR
+2024-12-20 14:57:00,13.05,13.055,13.05,13.055,452.0,BUR
+2024-12-20 14:55:00,13.055,13.055,13.055,13.055,361.0,BUR
+2024-12-20 14:54:00,13.0572,13.0572,13.0572,13.0572,220.0,BUR
+2024-12-20 14:53:00,13.06,13.06,13.055,13.055,1191.0,BUR
+2024-12-20 14:52:00,13.06,13.06,13.05,13.05,1382.0,BUR
+2024-12-20 14:51:00,13.07,13.07,13.07,13.07,1038.0,BUR
+2024-12-20 14:50:00,13.07,13.07,13.07,13.07,1821.0,BUR
+2024-12-20 14:49:00,13.08,13.08,13.08,13.08,214.0,BUR
+2024-12-20 14:48:00,13.08,13.08,13.08,13.08,155.0,BUR
+2024-12-20 14:46:00,13.08,13.08,13.08,13.08,275.0,BUR
+2024-12-20 14:45:00,13.08,13.08,13.08,13.08,619.0,BUR
+2024-12-20 14:43:00,13.0757,13.08,13.0757,13.08,505.0,BUR
+2024-12-20 14:41:00,13.08,13.08,13.0789,13.0789,1338.0,BUR
+2024-12-20 14:40:00,13.08,13.08,13.08,13.08,390.0,BUR
+2024-12-20 14:39:00,13.085,13.085,13.08,13.0807,1006.0,BUR
+2024-12-20 14:38:00,13.0891,13.0891,13.08,13.08,865.0,BUR
+2024-12-20 14:37:00,13.08,13.08,13.08,13.08,1076.0,BUR
+2024-12-20 14:36:00,13.08,13.08,13.08,13.08,550.0,BUR
+2024-12-20 14:35:00,13.08,13.08,13.08,13.08,417.0,BUR
+2024-12-20 14:34:00,13.0733,13.09,13.0733,13.09,6180.0,BUR
+2024-12-20 14:33:00,13.08,13.08,13.08,13.08,285.0,BUR
+2024-12-20 14:32:00,13.08,13.08,13.08,13.08,821.0,BUR
+2024-12-20 14:29:00,13.08,13.09,13.08,13.08,1495.0,BUR
+2024-12-20 14:28:00,13.08,13.08,13.08,13.08,347.0,BUR
+2024-12-20 14:27:00,13.085,13.09,13.08,13.08,4127.0,BUR
+2024-12-20 14:26:00,13.08,13.08,13.08,13.08,455.0,BUR
+2024-12-20 14:25:00,13.08,13.08,13.08,13.08,410.0,BUR
+2024-12-20 14:23:00,13.09,13.09,13.08,13.08,4864.0,BUR
+2024-12-20 14:22:00,13.075,13.09,13.07,13.09,3997.0,BUR
+2024-12-20 14:21:00,13.08,13.08,13.07,13.075,663.0,BUR
+2024-12-20 14:20:00,13.07,13.075,13.07,13.075,446.0,BUR
+2024-12-20 14:18:00,13.0754,13.0754,13.06,13.065,648.0,BUR
+2024-12-20 14:16:00,13.055,13.065,13.055,13.065,1392.0,BUR
+2024-12-20 14:14:00,13.055,13.055,13.055,13.055,392.0,BUR
+2024-12-20 14:13:00,13.05,13.055,13.05,13.055,1680.0,BUR
+2024-12-20 14:12:00,13.06,13.06,13.06,13.06,219.0,BUR
+2024-12-20 14:11:00,13.06,13.0696,13.06,13.06,1344.0,BUR
+2024-12-20 14:10:00,13.06,13.06,13.06,13.06,255.0,BUR
+2024-12-20 14:09:00,13.04,13.065,13.04,13.065,1600.0,BUR
+2024-12-20 14:08:00,13.03,13.03,13.03,13.03,998.0,BUR
+2024-12-20 14:07:00,13.04,13.04,13.0302,13.0302,485.0,BUR
+2024-12-20 14:06:00,13.04,13.04,13.04,13.04,514.0,BUR
+2024-12-20 14:05:00,13.03,13.03,13.03,13.03,205.0,BUR
+2024-12-20 14:04:00,13.03,13.03,13.03,13.03,1393.0,BUR
+2024-12-20 14:02:00,13.035,13.035,13.02,13.025,3151.0,BUR
+2024-12-20 14:00:00,13.04,13.04,13.03,13.03,238.0,BUR
+2024-12-20 13:59:00,13.035,13.035,13.025,13.03,3569.0,BUR
+2024-12-20 13:56:00,13.03,13.035,13.03,13.035,228.0,BUR
+2024-12-20 13:55:00,13.035,13.035,13.035,13.035,271.0,BUR
+2024-12-20 13:54:00,13.02,13.035,13.02,13.035,838.0,BUR
+2024-12-20 13:53:00,13.005,13.01,13.005,13.01,462.0,BUR
+2024-12-20 13:52:00,12.9999,13.0,12.995,13.0,1201.0,BUR
+2024-12-20 13:49:00,12.995,12.995,12.995,12.995,273.0,BUR
+2024-12-20 13:48:00,12.995,12.995,12.995,12.995,679.0,BUR
+2024-12-20 13:45:00,12.995,12.995,12.995,12.995,418.0,BUR
+2024-12-20 13:44:00,12.99,12.99,12.99,12.99,174.0,BUR
+2024-12-20 13:42:00,13.0,13.0,12.99,12.995,1491.0,BUR
+2024-12-20 13:40:00,12.9963,12.9963,12.9963,12.9963,267.0,BUR
+2024-12-20 13:39:00,12.991,12.995,12.991,12.995,579.0,BUR
+2024-12-20 13:37:00,12.9992,12.9992,12.9992,12.9992,154.0,BUR
+2024-12-20 13:35:00,13.0,13.0,12.995,12.995,540.0,BUR
+2024-12-20 13:34:00,12.995,12.995,12.995,12.995,374.0,BUR
+2024-12-20 13:33:00,13.0,13.0,13.0,13.0,342.0,BUR
+2024-12-20 13:32:00,13.0,13.0,12.995,13.0,2294.0,BUR
+2024-12-20 13:31:00,13.0,13.0,13.0,13.0,2171.0,BUR
+2024-12-20 13:29:00,12.995,12.995,12.995,12.995,349.0,BUR
+2024-12-20 13:28:00,12.995,12.995,12.995,12.995,241.0,BUR
+2024-12-20 13:27:00,13.0,13.0,13.0,13.0,378.0,BUR
+2024-12-20 13:26:00,12.995,12.995,12.995,12.995,168.0,BUR
+2024-12-20 13:25:00,12.995,12.995,12.995,12.995,540.0,BUR
+2024-12-20 13:24:00,12.995,12.995,12.995,12.995,178.0,BUR
+2024-12-20 13:23:00,12.995,12.995,12.995,12.995,201.0,BUR
+2024-12-20 13:21:00,12.995,12.995,12.995,12.995,1184.0,BUR
+2024-12-20 13:18:00,12.995,12.995,12.995,12.995,296.0,BUR
+2024-12-20 13:17:00,12.985,13.0,12.985,12.995,3691.0,BUR
+2024-12-20 13:16:00,12.985,12.985,12.985,12.985,1306.0,BUR
+2024-12-20 13:15:00,12.99,12.99,12.98,12.985,2682.0,BUR
+2024-12-20 13:14:00,12.985,12.985,12.985,12.985,520.0,BUR
+2024-12-20 13:13:00,12.985,12.985,12.985,12.985,1835.0,BUR
+2024-12-20 13:12:00,12.99,12.99,12.99,12.99,2305.0,BUR
+2024-12-20 13:11:00,13.0,13.0,13.0,13.0,544.0,BUR
+2024-12-20 13:10:00,12.995,12.995,12.995,12.995,212.0,BUR
+2024-12-20 13:08:00,13.0,13.0,13.0,13.0,2951.0,BUR
+2024-12-20 13:07:00,13.0,13.0,12.995,13.0,3840.0,BUR
+2024-12-20 13:06:00,13.02,13.02,13.01,13.01,672.0,BUR
+2024-12-20 13:05:00,13.02,13.02,13.02,13.02,792.0,BUR
+2024-12-20 13:04:00,13.03,13.03,13.02,13.02,1723.0,BUR
+2024-12-20 13:03:00,13.03,13.03,13.03,13.03,703.0,BUR
+2024-12-20 13:00:00,13.04,13.04,13.035,13.035,701.0,BUR
+2024-12-20 12:59:00,13.04,13.04,13.04,13.04,832.0,BUR
+2024-12-20 12:58:00,13.043,13.045,13.035,13.04,2096.0,BUR
+2024-12-20 12:57:00,13.05,13.05,13.0499,13.05,28991.0,BUR
+2024-12-20 12:56:00,13.05,13.05,13.05,13.05,1906.0,BUR
+2024-12-20 12:55:00,13.0499,13.0499,13.0499,13.0499,249.0,BUR
+2024-12-20 12:54:00,13.045,13.045,13.04,13.045,1058.0,BUR
+2024-12-20 12:53:00,13.045,13.045,13.035,13.04,5665.0,BUR
+2024-12-20 12:52:00,13.045,13.045,13.045,13.045,109.0,BUR
+2024-12-20 12:51:00,13.0401,13.05,13.0401,13.05,779.0,BUR
+2024-12-20 12:50:00,13.05,13.05,13.05,13.05,1548.0,BUR
+2024-12-20 12:49:00,13.05,13.05,13.05,13.05,5159.0,BUR
+2024-12-20 12:48:00,13.0438,13.05,13.0438,13.05,3059.0,BUR
+2024-12-20 12:47:00,13.05,13.05,13.05,13.05,985.0,BUR
+2024-12-20 12:44:00,13.045,13.045,13.045,13.045,261.0,BUR
+2024-12-20 12:43:00,13.05,13.05,13.05,13.05,573.0,BUR
+2024-12-20 12:42:00,13.06,13.06,13.06,13.06,423.0,BUR
+2024-12-20 12:41:00,13.06,13.06,13.06,13.06,216.0,BUR
+2024-12-20 12:40:00,13.06,13.06,13.06,13.06,1375.0,BUR
+2024-12-20 12:39:00,13.05,13.05,13.04,13.05,956.0,BUR
+2024-12-20 12:38:00,13.05,13.05,13.05,13.05,117.0,BUR
+2024-12-20 12:37:00,13.05,13.05,13.05,13.05,399.0,BUR
+2024-12-20 12:36:00,13.03,13.04,13.02,13.02,5019.0,BUR
+2024-12-20 12:35:00,13.01,13.04,13.01,13.03,5205.0,BUR
+2024-12-20 12:34:00,13.025,13.03,13.015,13.02,6986.0,BUR
+2024-12-20 12:33:00,13.04,13.04,13.04,13.04,261.0,BUR
+2024-12-20 12:32:00,13.04,13.04,13.04,13.04,627.0,BUR
+2024-12-20 12:31:00,13.06,13.06,13.04,13.05,3122.0,BUR
+2024-12-20 12:30:00,13.06,13.06,13.06,13.06,355.0,BUR
+2024-12-20 12:29:00,13.06,13.06,13.06,13.06,134.0,BUR
+2024-12-20 12:28:00,13.06,13.06,13.06,13.06,1334.0,BUR
+2024-12-20 12:27:00,13.06,13.06,13.06,13.06,215.0,BUR
+2024-12-20 12:26:00,13.06,13.06,13.06,13.06,464.0,BUR
+2024-12-20 12:25:00,13.05,13.06,13.05,13.06,278.0,BUR
+2024-12-20 12:23:00,13.05,13.06,13.05,13.06,436.0,BUR
+2024-12-20 12:22:00,13.06,13.06,13.06,13.06,753.0,BUR
+2024-12-20 12:20:00,13.07,13.08,13.07,13.07,471.0,BUR
+2024-12-20 12:18:00,13.07,13.07,13.07,13.07,335.0,BUR
+2024-12-20 12:17:00,13.075,13.075,13.07,13.07,433.0,BUR
+2024-12-20 12:15:00,13.075,13.075,13.075,13.075,202.0,BUR
+2024-12-20 12:13:00,13.06,13.07,13.06,13.07,1162.0,BUR
+2024-12-20 12:12:00,13.07,13.07,13.07,13.07,611.0,BUR
+2024-12-20 12:11:00,13.07,13.08,13.06,13.06,567.0,BUR
+2024-12-20 12:10:00,13.075,13.075,13.075,13.075,117.0,BUR
+2024-12-20 12:09:00,13.08,13.08,13.08,13.08,640.0,BUR
+2024-12-20 12:08:00,13.08,13.09,13.08,13.09,1172.0,BUR
+2024-12-20 12:07:00,13.085,13.085,13.085,13.085,278.0,BUR
+2024-12-20 12:03:00,13.09,13.09,13.09,13.09,163.0,BUR
+2024-12-20 12:02:00,13.1,13.1,13.1,13.1,789.0,BUR
+2024-12-20 12:01:00,13.08,13.1,13.08,13.1,646.0,BUR
+2024-12-20 12:00:00,13.07,13.08,13.07,13.08,1887.0,BUR
+2024-12-20 11:58:00,13.075,13.075,13.075,13.075,158.0,BUR
+2024-12-20 11:57:00,13.08,13.08,13.07,13.07,1342.0,BUR
+2024-12-20 11:56:00,13.08,13.08,13.07,13.07,1057.0,BUR
+2024-12-20 11:54:00,13.04,13.095,13.035,13.095,36886.0,BUR
+2024-12-20 11:52:00,13.03,13.035,13.03,13.035,434.0,BUR
+2024-12-20 11:50:00,13.05,13.05,13.04,13.04,2919.0,BUR
+2024-12-20 11:49:00,13.05,13.06,13.05,13.06,1694.0,BUR
+2024-12-20 11:48:00,13.04,13.09,13.04,13.06,4451.0,BUR
+2024-12-20 11:47:00,13.04,13.04,13.04,13.04,855.0,BUR
+2024-12-20 11:46:00,13.02,13.06,13.02,13.04,5563.0,BUR
+2024-12-20 11:45:00,13.025,13.025,13.02,13.02,394.0,BUR
+2024-12-20 11:43:00,13.025,13.025,13.025,13.025,309.0,BUR
+2024-12-20 11:42:00,13.015,13.03,13.015,13.02,12487.0,BUR
+2024-12-20 11:41:00,13.01,13.015,13.0,13.015,8454.0,BUR
+2024-12-20 11:40:00,13.01,13.01,13.01,13.01,563.0,BUR
+2024-12-20 11:39:00,13.01,13.02,13.01,13.02,540.0,BUR
+2024-12-20 11:38:00,13.0,13.0,13.0,13.0,297.0,BUR
+2024-12-20 11:37:00,13.0,13.0,13.0,13.0,123.0,BUR
+2024-12-20 11:36:00,13.0,13.0,13.0,13.0,651.0,BUR
+2024-12-20 11:35:00,12.985,12.985,12.98,12.98,302.0,BUR
+2024-12-20 11:32:00,12.99,12.99,12.99,12.99,988.0,BUR
+2024-12-20 11:31:00,12.9708,12.9708,12.9708,12.9708,576.0,BUR
+2024-12-20 11:30:00,12.97,12.98,12.97,12.98,1043.0,BUR
+2024-12-20 11:29:00,12.98,12.99,12.975,12.975,1198.0,BUR
+2024-12-20 11:28:00,12.98,12.99,12.98,12.98,2207.0,BUR
+2024-12-20 11:27:00,12.97,12.99,12.97,12.98,3916.0,BUR
+2024-12-20 11:26:00,12.97,12.97,12.97,12.97,174.0,BUR
+2024-12-20 11:25:00,12.98,12.98,12.97,12.97,712.0,BUR
+2024-12-20 11:24:00,12.98,12.98,12.98,12.98,337.0,BUR
+2024-12-20 11:23:00,12.99,13.0,12.99,12.99,4537.0,BUR
+2024-12-20 11:22:00,13.01,13.01,13.0,13.0,2225.0,BUR
+2024-12-20 11:21:00,13.0021,13.0021,13.0021,13.0021,300.0,BUR
+2024-12-20 11:19:00,13.0,13.0,13.0,13.0,502.0,BUR
+2024-12-20 11:18:00,13.0,13.0,13.0,13.0,1423.0,BUR
+2024-12-20 11:17:00,13.0,13.0,12.9918,12.9918,559.0,BUR
+2024-12-20 11:16:00,12.99,12.99,12.99,12.99,427.0,BUR
+2024-12-20 11:15:00,12.99,12.99,12.99,12.99,392.0,BUR
+2024-12-20 11:13:00,13.0,13.0,13.0,13.0,127.0,BUR
+2024-12-20 11:12:00,12.99,12.99,12.99,12.99,314.0,BUR
+2024-12-20 11:11:00,12.985,12.985,12.985,12.985,124.0,BUR
+2024-12-20 11:10:00,12.98,12.98,12.98,12.98,906.0,BUR
+2024-12-20 11:09:00,12.99,12.99,12.98,12.98,1596.0,BUR
+2024-12-20 11:08:00,12.98,13.0,12.98,13.0,3434.0,BUR
+2024-12-20 11:07:00,12.98,12.98,12.975,12.975,1967.0,BUR
+2024-12-20 11:06:00,12.98,12.98,12.98,12.98,375.0,BUR
+2024-12-20 11:03:00,12.98,12.99,12.97,12.98,911.0,BUR
+2024-12-20 11:02:00,12.96,12.965,12.95,12.965,1346.0,BUR
+2024-12-20 11:01:00,12.95,12.96,12.95,12.96,971.0,BUR
+2024-12-20 11:00:00,12.96,12.96,12.95,12.95,434.0,BUR
+2024-12-20 10:59:00,12.96,12.97,12.96,12.96,804.0,BUR
+2024-12-20 10:58:00,12.98,12.98,12.97,12.97,609.0,BUR
+2024-12-20 10:57:00,12.99,12.99,12.98,12.98,1235.0,BUR
+2024-12-20 10:56:00,13.0,13.0,12.99,12.995,2667.0,BUR
+2024-12-20 10:55:00,13.01,13.02,13.01,13.01,1761.0,BUR
+2024-12-20 10:54:00,13.01,13.01,13.01,13.01,1765.0,BUR
+2024-12-20 10:53:00,13.0,13.03,13.0,13.03,39385.0,BUR
+2024-12-20 10:52:00,13.0,13.0,13.0,13.0,7522.0,BUR
+2024-12-20 10:51:00,13.0,13.0,13.0,13.0,4467.0,BUR
+2024-12-20 10:50:00,13.0,13.0,12.995,12.995,733.0,BUR
+2024-12-20 10:49:00,12.99,13.0,12.975,13.0,9113.0,BUR
+2024-12-20 10:47:00,13.0,13.0,12.995,12.995,1768.0,BUR
+2024-12-20 10:46:00,12.9954,12.9954,12.9954,12.9954,1083.0,BUR
+2024-12-20 10:45:00,12.995,12.995,12.995,12.995,251.0,BUR
+2024-12-20 10:44:00,13.0,13.0,12.9964,13.0,4395.0,BUR
+2024-12-20 10:43:00,12.995,13.0,12.995,12.995,1428.0,BUR
+2024-12-20 10:42:00,12.99,13.0,12.99,13.0,6010.0,BUR
+2024-12-20 10:41:00,13.0,13.0,12.99,12.99,2436.0,BUR
+2024-12-20 10:40:00,13.0,13.0,12.995,13.0,5409.0,BUR
+2024-12-20 10:38:00,12.99,12.99,12.99,12.99,352.0,BUR
+2024-12-20 10:37:00,13.01,13.01,13.0,13.0,2993.0,BUR
+2024-12-20 10:36:00,13.01,13.01,13.01,13.01,432.0,BUR
+2024-12-20 10:35:00,13.01,13.01,13.01,13.01,326.0,BUR
+2024-12-20 10:34:00,13.01,13.015,13.0,13.0,1142.0,BUR
+2024-12-20 10:33:00,13.03,13.03,13.01,13.01,4057.0,BUR
+2024-12-20 10:32:00,13.0,13.04,12.9999,13.03,33504.0,BUR
+2024-12-20 10:31:00,13.0,13.0,12.995,13.0,17659.0,BUR
+2024-12-20 10:30:00,13.0,13.0,13.0,13.0,21619.0,BUR
+2024-12-20 10:29:00,12.99,13.0,12.99,13.0,1714.0,BUR
+2024-12-20 10:28:00,13.0,13.0,13.0,13.0,6851.0,BUR
+2024-12-20 10:27:00,13.0,13.0,13.0,13.0,1231.0,BUR
+2024-12-20 10:26:00,13.0,13.0,12.995,13.0,7214.0,BUR
+2024-12-20 10:25:00,12.995,12.995,12.995,12.995,129.0,BUR
+2024-12-20 10:24:00,13.0,13.0,13.0,13.0,1645.0,BUR
+2024-12-20 10:23:00,12.98,13.0,12.975,13.0,1878.0,BUR
+2024-12-20 10:22:00,12.98,12.985,12.975,12.975,963.0,BUR
+2024-12-20 10:21:00,12.99,13.0,12.98,12.985,849.0,BUR
+2024-12-20 10:20:00,12.99,13.0,12.99,13.0,539.0,BUR
+2024-12-20 10:19:00,12.98,12.98,12.98,12.98,134.0,BUR
+2024-12-20 10:18:00,12.98,12.99,12.98,12.99,1269.0,BUR
+2024-12-20 10:17:00,12.97,12.98,12.96,12.96,1594.0,BUR
+2024-12-20 10:14:00,12.96,12.98,12.96,12.98,1619.0,BUR
+2024-12-20 10:13:00,12.95,12.95,12.95,12.95,1211.0,BUR
+2024-12-20 10:12:00,12.97,12.97,12.9,12.93,40236.0,BUR
+2024-12-20 10:11:00,12.9602,12.97,12.9602,12.97,7344.0,BUR
+2024-12-20 10:09:00,12.97,12.98,12.96,12.98,9163.0,BUR
+2024-12-20 10:08:00,12.96,12.97,12.96,12.97,454.0,BUR
+2024-12-20 10:07:00,12.99,12.99,12.98,12.98,925.0,BUR
+2024-12-20 10:06:00,13.0,13.0,12.995,12.995,918.0,BUR
+2024-12-20 10:05:00,13.01,13.01,13.0,13.0,3875.0,BUR
+2024-12-20 10:04:00,12.99,12.99,12.99,12.99,397.0,BUR
+2024-12-20 10:03:00,13.0,13.0,12.99,12.99,507.0,BUR
+2024-12-20 10:02:00,13.02,13.02,13.01,13.01,1597.0,BUR
+2024-12-20 10:01:00,13.025,13.03,13.02,13.03,946.0,BUR
+2024-12-20 10:00:00,12.995,13.02,12.995,13.02,1623.0,BUR
+2024-12-20 09:57:00,13.01,13.01,13.0,13.0,449.0,BUR
+2024-12-20 09:55:00,13.01,13.01,13.01,13.01,390.0,BUR
+2024-12-20 09:54:00,13.01,13.01,13.01,13.01,1126.0,BUR
+2024-12-20 09:53:00,13.01,13.02,13.01,13.02,3417.0,BUR
+2024-12-20 09:52:00,13.01,13.01,13.01,13.01,625.0,BUR
+2024-12-20 09:51:00,13.0,13.01,13.0,13.01,2925.0,BUR
+2024-12-20 09:50:00,13.01,13.01,12.995,12.995,1365.0,BUR
+2024-12-20 09:49:00,13.02,13.02,13.01,13.01,3380.0,BUR
+2024-12-20 09:47:00,13.02,13.02,13.02,13.02,275.0,BUR
+2024-12-20 09:46:00,13.085,13.085,13.06,13.06,798.0,BUR
+2024-12-20 09:44:00,13.085,13.11,13.08,13.095,7137.0,BUR
+2024-12-20 09:42:00,13.085,13.085,13.085,13.085,226.0,BUR
+2024-12-20 09:41:00,13.05,13.08,13.04,13.08,2176.0,BUR
+2024-12-20 09:40:00,13.05,13.05,13.03,13.03,1402.0,BUR
+2024-12-20 09:39:00,13.01,13.07,13.01,13.06,4002.0,BUR
+2024-12-20 09:36:00,13.01,13.01,13.01,13.01,100.0,BUR
+2024-12-20 09:35:00,13.02,13.02,13.01,13.01,795.0,BUR
+2024-12-20 09:34:00,12.98,13.0,12.98,12.98,680.0,BUR
+2024-12-20 09:31:00,12.88,12.95,12.88,12.95,3759.0,BUR
+2024-12-20 09:30:00,12.8,12.87,12.8,12.87,251715.0,BUR
+2024-12-20 09:29:00,12.86,12.93,12.82,12.82,9455.0,BUR
+2024-12-20 09:28:00,12.97,12.98,12.94,12.96,3506.0,BUR
+2024-12-20 04:00:00,12.96,13.0,12.96,12.96,1101.0,BUR
+2024-12-19 19:00:00,12.94,12.94,12.94,12.94,88116.0,BUR
+2024-12-19 18:30:00,12.94,12.94,12.94,12.94,88116.0,BUR
+2024-12-19 16:20:00,12.94,12.94,12.94,12.94,4.0,BUR
+2024-12-19 16:10:00,12.94,12.94,12.94,12.94,88116.0,BUR
+2024-12-19 16:01:00,12.94,12.94,12.94,12.94,5321.0,BUR
+2024-12-19 16:00:00,12.94,12.95,12.94,12.94,197950.0,BUR
+2024-12-19 15:59:00,12.975,12.975,12.94,12.94,27326.0,BUR
+2024-12-19 15:58:00,12.985,12.995,12.97,12.975,8483.0,BUR
+2024-12-19 15:57:00,12.98,12.99,12.97,12.985,13584.0,BUR
+2024-12-19 15:56:00,13.0,13.01,12.98,12.98,4536.0,BUR
+2024-12-19 15:55:00,13.0,13.0,13.0,13.0,1573.0,BUR
+2024-12-19 15:54:00,12.99,12.99,12.98,12.99,2002.0,BUR
+2024-12-19 15:53:00,12.99,12.99,12.98,12.99,3248.0,BUR
+2024-12-19 15:52:00,13.0,13.005,12.995,12.995,2099.0,BUR
+2024-12-19 15:51:00,13.005,13.005,12.99,12.99,1997.0,BUR
+2024-12-19 15:50:00,13.04,13.04,13.01,13.01,4328.0,BUR
+2024-12-19 15:49:00,13.05,13.05,13.05,13.05,846.0,BUR
+2024-12-19 15:48:00,13.04,13.05,13.04,13.05,773.0,BUR
+2024-12-19 15:47:00,13.04,13.05,13.04,13.05,614.0,BUR
+2024-12-19 15:46:00,13.04,13.04,13.04,13.04,573.0,BUR
+2024-12-19 15:45:00,13.055,13.055,13.04,13.045,3048.0,BUR
+2024-12-19 15:44:00,13.06,13.06,13.055,13.055,1296.0,BUR
+2024-12-19 15:43:00,13.06,13.06,13.06,13.06,430.0,BUR
+2024-12-19 15:42:00,13.07,13.07,13.06,13.07,2176.0,BUR
+2024-12-19 15:41:00,13.06,13.06,13.06,13.06,823.0,BUR
+2024-12-19 15:40:00,13.07,13.07,13.05,13.05,2211.0,BUR
+2024-12-19 15:39:00,13.05,13.08,13.05,13.08,2625.0,BUR
+2024-12-19 15:38:00,13.05,13.05,13.03,13.03,4749.0,BUR
+2024-12-19 15:37:00,13.015,13.04,13.015,13.035,1964.0,BUR
+2024-12-19 15:36:00,13.0,13.02,13.0,13.02,1269.0,BUR
+2024-12-19 15:35:00,13.035,13.035,13.01,13.01,1615.0,BUR
+2024-12-19 15:34:00,13.065,13.065,13.04,13.04,3213.0,BUR
+2024-12-19 15:33:00,13.065,13.065,13.065,13.065,363.0,BUR
+2024-12-19 15:32:00,13.06,13.06,13.05,13.06,2887.0,BUR
+2024-12-19 15:31:00,13.075,13.075,13.07,13.07,753.0,BUR
+2024-12-19 15:30:00,13.06,13.075,13.06,13.075,2455.0,BUR
+2024-12-19 15:29:00,13.04,13.05,13.04,13.05,588.0,BUR
+2024-12-19 15:28:00,13.06,13.06,13.04,13.05,7447.0,BUR
+2024-12-19 15:27:00,13.05,13.075,13.05,13.07,2859.0,BUR
+2024-12-19 15:26:00,13.05,13.05,13.05,13.05,540.0,BUR
+2024-12-19 15:25:00,13.04,13.05,13.03,13.05,6986.0,BUR
+2024-12-19 15:24:00,13.035,13.04,13.035,13.04,475.0,BUR
+2024-12-19 15:22:00,13.03,13.03,13.03,13.03,359.0,BUR
+2024-12-19 15:17:00,13.01,13.02,13.01,13.02,1167.0,BUR
+2024-12-19 15:16:00,13.02,13.02,13.01,13.01,2374.0,BUR
+2024-12-19 15:15:00,13.0356,13.0356,13.0356,13.0356,773.0,BUR
+2024-12-19 15:14:00,13.01,13.03,13.01,13.03,1272.0,BUR
+2024-12-19 15:13:00,13.0,13.01,13.0,13.01,1220.0,BUR
+2024-12-19 15:11:00,13.0,13.0,13.0,13.0,289.0,BUR
+2024-12-19 15:08:00,13.0,13.0,13.0,13.0,292.0,BUR
+2024-12-19 15:07:00,13.0,13.0,13.0,13.0,273.0,BUR
+2024-12-19 15:06:00,13.005,13.01,13.0,13.0,1012.0,BUR
+2024-12-19 15:04:00,13.0,13.0,13.0,13.0,248.0,BUR
+2024-12-19 15:03:00,12.999,12.999,12.999,12.999,377.0,BUR
+2024-12-19 15:01:00,13.0,13.01,13.0,13.01,1703.0,BUR
+2024-12-19 15:00:00,12.98,12.995,12.98,12.995,4066.0,BUR
+2024-12-19 14:59:00,12.98,12.9813,12.972,12.972,688.0,BUR
+2024-12-19 14:58:00,12.98,12.98,12.98,12.98,495.0,BUR
+2024-12-19 14:57:00,13.01,13.01,12.97,12.97,2787.0,BUR
+2024-12-19 14:51:00,13.01,13.01,13.01,13.01,1019.0,BUR
+2024-12-19 14:49:00,13.0,13.0,13.0,13.0,1346.0,BUR
+2024-12-19 14:48:00,13.0,13.0,13.0,13.0,372.0,BUR
+2024-12-19 14:47:00,12.99,12.99,12.99,12.99,1672.0,BUR
+2024-12-19 14:46:00,13.0,13.0,12.99,12.99,1668.0,BUR
+2024-12-19 14:41:00,13.01,13.01,13.01,13.01,484.0,BUR
+2024-12-19 14:40:00,13.01,13.01,13.01,13.01,426.0,BUR
+2024-12-19 14:39:00,13.01,13.01,13.01,13.01,249.0,BUR
+2024-12-19 14:37:00,13.01,13.01,13.01,13.01,303.0,BUR
+2024-12-19 14:33:00,13.01,13.01,13.01,13.01,135.0,BUR
+2024-12-19 14:30:00,13.01,13.01,13.0,13.01,5993.0,BUR
+2024-12-19 14:29:00,13.01,13.01,13.01,13.01,489.0,BUR
+2024-12-19 14:28:00,13.035,13.035,13.001,13.001,1329.0,BUR
+2024-12-19 14:27:00,13.0306,13.0306,13.025,13.03,5200.0,BUR
+2024-12-19 14:25:00,13.04,13.04,13.04,13.04,415.0,BUR
+2024-12-19 14:24:00,13.03,13.04,13.03,13.04,4482.0,BUR
+2024-12-19 14:23:00,13.03,13.04,13.03,13.04,377.0,BUR
+2024-12-19 14:22:00,13.03,13.04,13.03,13.04,5976.0,BUR
+2024-12-19 14:21:00,13.041,13.041,13.04,13.04,5082.0,BUR
+2024-12-19 14:20:00,13.0565,13.0565,13.0565,13.0565,326.0,BUR
+2024-12-19 14:19:00,13.05,13.05,13.05,13.05,706.0,BUR
+2024-12-19 14:18:00,13.0395,13.0395,13.0395,13.0395,133.0,BUR
+2024-12-19 14:16:00,13.04,13.04,13.04,13.04,314.0,BUR
+2024-12-19 14:15:00,13.04,13.04,13.04,13.04,361.0,BUR
+2024-12-19 14:14:00,13.04,13.04,13.04,13.04,167.0,BUR
+2024-12-19 14:13:00,13.05,13.06,13.05,13.06,722.0,BUR
+2024-12-19 14:12:00,13.06,13.06,13.055,13.055,674.0,BUR
+2024-12-19 14:10:00,13.07,13.07,13.07,13.07,246.0,BUR
+2024-12-19 14:04:00,13.07,13.07,13.07,13.07,165.0,BUR
+2024-12-19 14:02:00,13.11,13.11,13.1,13.1,1181.0,BUR
+2024-12-19 14:00:00,13.12,13.12,13.12,13.12,442.0,BUR
+2024-12-19 13:58:00,13.09,13.11,13.09,13.11,1382.0,BUR
+2024-12-19 13:57:00,13.08,13.0808,13.08,13.0808,544.0,BUR
+2024-12-19 13:55:00,13.05,13.07,13.05,13.07,748.0,BUR
+2024-12-19 13:54:00,13.08,13.08,13.065,13.065,669.0,BUR
+2024-12-19 13:53:00,13.095,13.095,13.09,13.09,1437.0,BUR
+2024-12-19 13:52:00,13.09,13.09,13.09,13.09,317.0,BUR
+2024-12-19 13:51:00,13.09,13.09,13.09,13.09,346.0,BUR
+2024-12-19 13:50:00,13.08,13.09,13.08,13.09,1052.0,BUR
+2024-12-19 13:46:00,13.08,13.08,13.08,13.08,589.0,BUR
+2024-12-19 13:45:00,13.085,13.085,13.07,13.07,672.0,BUR
+2024-12-19 13:44:00,13.085,13.085,13.085,13.085,333.0,BUR
+2024-12-19 13:43:00,13.085,13.085,13.085,13.085,452.0,BUR
+2024-12-19 13:42:00,13.08,13.1,13.08,13.09,710.0,BUR
+2024-12-19 13:41:00,13.07,13.07,13.07,13.07,137.0,BUR
+2024-12-19 13:39:00,13.06,13.07,13.06,13.065,7013.0,BUR
+2024-12-19 13:36:00,13.02,13.045,13.02,13.045,1141.0,BUR
+2024-12-19 13:35:00,13.02,13.0299,13.02,13.02,6466.0,BUR
+2024-12-19 13:32:00,13.01,13.02,13.01,13.02,658.0,BUR
+2024-12-19 13:30:00,13.01,13.01,13.0,13.0,4102.0,BUR
+2024-12-19 13:29:00,13.01,13.01,13.01,13.01,669.0,BUR
+2024-12-19 13:28:00,13.0,13.0,13.0,13.0,195.0,BUR
+2024-12-19 13:25:00,13.01,13.01,13.01,13.01,396.0,BUR
+2024-12-19 13:23:00,12.99,13.0,12.99,13.0,861.0,BUR
+2024-12-19 13:22:00,13.0,13.0,13.0,13.0,404.0,BUR
+2024-12-19 13:20:00,13.01,13.01,13.01,13.01,451.0,BUR
+2024-12-19 13:17:00,13.01,13.01,13.01,13.01,212.0,BUR
+2024-12-19 13:16:00,13.01,13.01,13.01,13.01,427.0,BUR
+2024-12-19 13:15:00,13.02,13.02,13.0,13.0,4926.0,BUR
+2024-12-19 13:12:00,13.015,13.02,13.015,13.02,1069.0,BUR
+2024-12-19 13:11:00,13.01,13.015,13.01,13.015,721.0,BUR
+2024-12-19 13:10:00,13.0,13.01,13.0,13.01,1209.0,BUR
+2024-12-19 13:09:00,12.99,12.99,12.99,12.99,114.0,BUR
+2024-12-19 13:08:00,12.99,12.99,12.99,12.99,226.0,BUR
+2024-12-19 13:07:00,12.98,12.99,12.98,12.99,1462.0,BUR
+2024-12-19 13:06:00,12.98,12.98,12.98,12.98,122.0,BUR
+2024-12-19 13:05:00,12.98,12.985,12.98,12.985,405.0,BUR
+2024-12-19 13:03:00,13.03,13.03,12.995,12.995,2438.0,BUR
+2024-12-19 13:02:00,13.03,13.03,13.03,13.03,3568.0,BUR
+2024-12-19 13:01:00,13.05,13.06,13.03,13.03,4257.0,BUR
+2024-12-19 13:00:00,13.06,13.06,13.06,13.06,344.0,BUR
+2024-12-19 12:57:00,13.06,13.06,13.06,13.06,182.0,BUR
+2024-12-19 12:56:00,13.06,13.06,13.06,13.06,535.0,BUR
+2024-12-19 12:51:00,13.06,13.06,13.06,13.06,336.0,BUR
+2024-12-19 12:50:00,13.05,13.06,13.05,13.06,2490.0,BUR
+2024-12-19 12:49:00,13.06,13.06,13.06,13.06,217.0,BUR
+2024-12-19 12:46:00,13.06,13.06,13.05,13.05,610.0,BUR
+2024-12-19 12:44:00,13.06,13.06,13.0594,13.06,616.0,BUR
+2024-12-19 12:43:00,13.06,13.06,13.06,13.06,364.0,BUR
+2024-12-19 12:42:00,13.06,13.06,13.06,13.06,135.0,BUR
+2024-12-19 12:37:00,13.06,13.06,13.05,13.06,900.0,BUR
+2024-12-19 12:36:00,13.06,13.06,13.06,13.06,479.0,BUR
+2024-12-19 12:35:00,13.07,13.07,13.07,13.07,703.0,BUR
+2024-12-19 12:33:00,13.06,13.06,13.06,13.06,395.0,BUR
+2024-12-19 12:31:00,13.075,13.075,13.06,13.06,389.0,BUR
+2024-12-19 12:30:00,13.11,13.11,13.09,13.09,1846.0,BUR
+2024-12-19 12:29:00,13.07,13.11,13.07,13.1,4211.0,BUR
+2024-12-19 12:28:00,13.06,13.06,13.06,13.06,318.0,BUR
+2024-12-19 12:26:00,13.06,13.06,13.06,13.06,3275.0,BUR
+2024-12-19 12:25:00,13.06,13.06,13.06,13.06,553.0,BUR
+2024-12-19 12:23:00,13.06,13.06,13.06,13.06,163.0,BUR
+2024-12-19 12:22:00,13.065,13.065,13.06,13.06,508.0,BUR
+2024-12-19 12:21:00,13.08,13.08,13.07,13.08,751.0,BUR
+2024-12-19 12:20:00,13.08,13.08,13.08,13.08,136.0,BUR
+2024-12-19 12:19:00,13.085,13.085,13.085,13.085,445.0,BUR
+2024-12-19 12:18:00,13.085,13.085,13.085,13.085,322.0,BUR
+2024-12-19 12:17:00,13.085,13.085,13.085,13.085,1199.0,BUR
+2024-12-19 12:16:00,13.085,13.085,13.085,13.085,1509.0,BUR
+2024-12-19 12:15:00,13.085,13.085,13.085,13.085,528.0,BUR
+2024-12-19 12:14:00,13.085,13.085,13.085,13.085,534.0,BUR
+2024-12-19 12:13:00,13.085,13.085,13.085,13.085,434.0,BUR
+2024-12-19 12:12:00,13.085,13.085,13.085,13.085,329.0,BUR
+2024-12-19 12:11:00,13.085,13.085,13.0735,13.0735,774.0,BUR
+2024-12-19 12:08:00,13.085,13.085,13.085,13.085,351.0,BUR
+2024-12-19 12:06:00,13.1,13.1,13.0787,13.0787,1033.0,BUR
+2024-12-19 12:05:00,13.1,13.1,13.1,13.1,637.0,BUR
+2024-12-19 12:04:00,13.1,13.1,13.1,13.1,139.0,BUR
+2024-12-19 12:03:00,13.1,13.1,13.1,13.1,872.0,BUR
+2024-12-19 12:01:00,13.12,13.13,13.105,13.105,2981.0,BUR
+2024-12-19 12:00:00,13.12,13.12,13.12,13.12,302.0,BUR
+2024-12-19 11:59:00,13.12,13.12,13.12,13.12,253.0,BUR
+2024-12-19 11:58:00,13.12,13.13,13.12,13.12,1047.0,BUR
+2024-12-19 11:57:00,13.12,13.12,13.12,13.12,1968.0,BUR
+2024-12-19 11:56:00,13.12,13.12,13.12,13.12,1311.0,BUR
+2024-12-19 11:54:00,13.12,13.12,13.11,13.11,2530.0,BUR
+2024-12-19 11:53:00,13.12,13.12,13.12,13.12,425.0,BUR
+2024-12-19 11:52:00,13.12,13.13,13.12,13.13,643.0,BUR
+2024-12-19 11:51:00,13.12,13.129,13.12,13.129,2656.0,BUR
+2024-12-19 11:50:00,13.12,13.12,13.12,13.12,520.0,BUR
+2024-12-19 11:49:00,13.135,13.14,13.12,13.12,4002.0,BUR
+2024-12-19 11:47:00,13.12,13.15,13.12,13.15,2157.0,BUR
+2024-12-19 11:46:00,13.12,13.12,13.12,13.12,334.0,BUR
+2024-12-19 11:45:00,13.12,13.12,13.12,13.12,215.0,BUR
+2024-12-19 11:43:00,13.12,13.12,13.12,13.12,251.0,BUR
+2024-12-19 11:42:00,13.105,13.105,13.105,13.105,203.0,BUR
+2024-12-19 11:41:00,13.105,13.12,13.105,13.12,847.0,BUR
+2024-12-19 11:40:00,13.12,13.12,13.1033,13.12,1042.0,BUR
+2024-12-19 11:39:00,13.13,13.135,13.125,13.13,1697.0,BUR
+2024-12-19 11:36:00,13.1,13.14,13.1,13.14,738.0,BUR
+2024-12-19 11:35:00,13.13,13.13,13.1,13.11,3712.0,BUR
+2024-12-19 11:34:00,13.14,13.14,13.13,13.13,827.0,BUR
+2024-12-19 11:33:00,13.14,13.155,13.14,13.14,749.0,BUR
+2024-12-19 11:31:00,13.13,13.17,13.13,13.17,1134.0,BUR
+2024-12-19 11:30:00,13.115,13.115,13.1001,13.115,841.0,BUR
+2024-12-19 11:29:00,13.12,13.12,13.1,13.1,1847.0,BUR
+2024-12-19 11:28:00,13.11,13.11,13.11,13.11,655.0,BUR
+2024-12-19 11:27:00,13.11,13.11,13.11,13.11,479.0,BUR
+2024-12-19 11:25:00,13.1,13.12,13.08,13.11,5779.0,BUR
+2024-12-19 11:24:00,13.095,13.095,13.095,13.095,134.0,BUR
+2024-12-19 11:23:00,13.095,13.095,13.095,13.095,597.0,BUR
+2024-12-19 11:22:00,13.08,13.095,13.08,13.095,1023.0,BUR
+2024-12-19 11:20:00,13.08,13.08,13.06,13.06,2232.0,BUR
+2024-12-19 11:19:00,13.08,13.08,13.08,13.08,1419.0,BUR
+2024-12-19 11:18:00,13.07,13.075,13.07,13.075,1236.0,BUR
+2024-12-19 11:17:00,13.06,13.06,13.06,13.06,687.0,BUR
+2024-12-19 11:16:00,13.06,13.07,13.06,13.07,1049.0,BUR
+2024-12-19 11:15:00,13.06,13.065,13.06,13.065,854.0,BUR
+2024-12-19 11:14:00,13.06,13.06,13.06,13.06,215.0,BUR
+2024-12-19 11:13:00,13.06,13.06,13.06,13.06,312.0,BUR
+2024-12-19 11:12:00,13.06,13.06,13.06,13.06,265.0,BUR
+2024-12-19 11:11:00,13.065,13.065,13.06,13.06,1736.0,BUR
+2024-12-19 11:10:00,13.065,13.07,13.065,13.07,311.0,BUR
+2024-12-19 11:09:00,13.07,13.07,13.06,13.06,969.0,BUR
+2024-12-19 11:08:00,13.06,13.06,13.06,13.06,468.0,BUR
+2024-12-19 11:07:00,13.065,13.07,13.05,13.06,3056.0,BUR
+2024-12-19 11:06:00,13.06,13.07,13.06,13.07,1106.0,BUR
+2024-12-19 11:05:00,13.06,13.06,13.06,13.06,902.0,BUR
+2024-12-19 11:04:00,13.06,13.06,13.05,13.05,2465.0,BUR
+2024-12-19 11:03:00,13.08,13.08,13.06,13.07,1581.0,BUR
+2024-12-19 11:02:00,13.07,13.08,13.07,13.08,482.0,BUR
+2024-12-19 11:01:00,13.085,13.085,13.07,13.08,1193.0,BUR
+2024-12-19 11:00:00,13.09,13.1,13.08,13.09,1639.0,BUR
+2024-12-19 10:59:00,13.1,13.1,13.095,13.095,1125.0,BUR
+2024-12-19 10:58:00,13.1,13.1,13.1,13.1,444.0,BUR
+2024-12-19 10:57:00,13.09,13.1,13.08,13.0999,2502.0,BUR
+2024-12-19 10:56:00,13.1,13.1,13.081,13.081,1211.0,BUR
+2024-12-19 10:55:00,13.105,13.105,13.08,13.085,1178.0,BUR
+2024-12-19 10:54:00,13.07,13.11,13.07,13.11,3226.0,BUR
+2024-12-19 10:53:00,13.06,13.06,13.06,13.06,220.0,BUR
+2024-12-19 10:52:00,13.06,13.065,13.06,13.065,1019.0,BUR
+2024-12-19 10:51:00,13.06,13.06,13.06,13.06,545.0,BUR
+2024-12-19 10:50:00,13.04,13.05,13.04,13.05,426.0,BUR
+2024-12-19 10:49:00,13.015,13.03,13.015,13.03,1241.0,BUR
+2024-12-19 10:48:00,13.015,13.015,13.0,13.015,1331.0,BUR
+2024-12-19 10:47:00,13.03,13.03,13.03,13.03,328.0,BUR
+2024-12-19 10:46:00,13.03,13.03,13.03,13.03,545.0,BUR
+2024-12-19 10:45:00,13.015,13.015,13.015,13.015,247.0,BUR
+2024-12-19 10:44:00,13.03,13.03,13.03,13.03,204.0,BUR
+2024-12-19 10:43:00,13.03,13.03,13.03,13.03,103.0,BUR
+2024-12-19 10:42:00,12.98,13.015,12.97,13.015,8064.0,BUR
+2024-12-19 10:40:00,12.995,12.995,12.995,12.995,213.0,BUR
+2024-12-19 10:38:00,12.99,13.0,12.99,13.0,900.0,BUR
+2024-12-19 10:36:00,12.98,12.98,12.98,12.98,281.0,BUR
+2024-12-19 10:35:00,12.98,12.98,12.98,12.98,467.0,BUR
+2024-12-19 10:34:00,12.98,12.98,12.97,12.97,677.0,BUR
+2024-12-19 10:33:00,12.985,12.985,12.98,12.98,368.0,BUR
+2024-12-19 10:31:00,13.01,13.01,12.98,12.99,1736.0,BUR
+2024-12-19 10:30:00,13.0,13.01,13.0,13.01,409.0,BUR
+2024-12-19 10:29:00,13.0,13.0,12.99,12.995,2445.0,BUR
+2024-12-19 10:28:00,13.035,13.04,13.01,13.01,1683.0,BUR
+2024-12-19 10:27:00,13.035,13.035,13.035,13.035,229.0,BUR
+2024-12-19 10:26:00,13.04,13.045,13.04,13.04,1054.0,BUR
+2024-12-19 10:25:00,13.02,13.03,13.02,13.03,1302.0,BUR
+2024-12-19 10:24:00,13.01,13.02,13.01,13.02,889.0,BUR
+2024-12-19 10:23:00,13.01,13.02,13.01,13.02,951.0,BUR
+2024-12-19 10:22:00,13.02,13.02,13.01,13.01,4564.0,BUR
+2024-12-19 10:21:00,13.025,13.025,13.02,13.02,600.0,BUR
+2024-12-19 10:20:00,13.04,13.04,13.02,13.025,2308.0,BUR
+2024-12-19 10:19:00,13.03,13.03,13.03,13.03,168.0,BUR
+2024-12-19 10:18:00,13.04,13.05,13.04,13.04,1608.0,BUR
+2024-12-19 10:17:00,13.05,13.05,13.05,13.05,312.0,BUR
+2024-12-19 10:16:00,13.05,13.05,13.05,13.05,486.0,BUR
+2024-12-19 10:15:00,13.06,13.06,13.04,13.04,1550.0,BUR
+2024-12-19 10:13:00,13.07,13.07,13.06,13.06,730.0,BUR
+2024-12-19 10:12:00,13.075,13.075,13.07,13.07,1786.0,BUR
+2024-12-19 10:11:00,13.08,13.09,13.08,13.08,2380.0,BUR
+2024-12-19 10:10:00,13.08,13.08,13.07,13.08,1198.0,BUR
+2024-12-19 10:09:00,13.07,13.085,13.07,13.0801,1294.0,BUR
+2024-12-19 10:07:00,13.065,13.08,13.065,13.08,1434.0,BUR
+2024-12-19 10:05:00,13.065,13.065,13.065,13.065,169.0,BUR
+2024-12-19 10:04:00,13.065,13.065,13.065,13.065,150.0,BUR
+2024-12-19 10:03:00,13.09,13.09,13.08,13.08,618.0,BUR
+2024-12-19 10:02:00,13.11,13.12,13.11,13.12,484.0,BUR
+2024-12-19 10:01:00,13.14,13.14,13.13,13.14,937.0,BUR
+2024-12-19 10:00:00,13.17,13.17,13.16,13.16,1245.0,BUR
+2024-12-19 09:59:00,13.18,13.18,13.18,13.18,670.0,BUR
+2024-12-19 09:58:00,13.17,13.175,13.16,13.17,1913.0,BUR
+2024-12-19 09:57:00,13.18,13.18,13.18,13.18,284.0,BUR
+2024-12-19 09:56:00,13.169,13.18,13.169,13.17,7397.0,BUR
+2024-12-19 09:55:00,13.16,13.16,13.16,13.16,748.0,BUR
+2024-12-19 09:54:00,13.15,13.15,13.15,13.15,530.0,BUR
+2024-12-19 09:53:00,13.16,13.16,13.16,13.16,333.0,BUR
+2024-12-19 09:52:00,13.15,13.16,13.15,13.16,1895.0,BUR
+2024-12-19 09:51:00,13.14,13.15,13.13,13.15,6024.0,BUR
+2024-12-19 09:50:00,13.15,13.15,13.145,13.145,483.0,BUR
+2024-12-19 09:49:00,13.14,13.15,13.14,13.15,511.0,BUR
+2024-12-19 09:48:00,13.18,13.18,13.15,13.15,2093.0,BUR
+2024-12-19 09:47:00,13.1737,13.1737,13.1737,13.1737,360.0,BUR
+2024-12-19 09:46:00,13.18,13.18,13.16,13.17,1323.0,BUR
+2024-12-19 09:45:00,13.16,13.2,13.15,13.17,3917.0,BUR
+2024-12-19 09:44:00,13.165,13.165,13.16,13.16,1482.0,BUR
+2024-12-19 09:43:00,13.18,13.18,13.17,13.17,11188.0,BUR
+2024-12-19 09:42:00,13.19,13.19,13.18,13.18,629.0,BUR
+2024-12-19 09:41:00,13.17,13.19,13.15,13.19,19167.0,BUR
+2024-12-19 09:40:00,13.12,13.17,13.11,13.17,4263.0,BUR
+2024-12-19 09:39:00,13.125,13.125,13.11,13.115,1044.0,BUR
+2024-12-19 09:38:00,13.135,13.145,13.12,13.13,697.0,BUR
+2024-12-19 09:37:00,13.15,13.175,13.14,13.15,1749.0,BUR
+2024-12-19 09:36:00,13.1999,13.1999,13.16,13.175,2934.0,BUR
+2024-12-19 09:35:00,13.21,13.21,13.19,13.19,2439.0,BUR
+2024-12-19 09:34:00,13.195,13.205,13.19,13.205,1424.0,BUR
+2024-12-19 09:33:00,13.21,13.22,13.2,13.2,2501.0,BUR
+2024-12-19 09:32:00,13.215,13.22,13.21,13.21,1852.0,BUR
+2024-12-19 09:31:00,13.15,13.22,13.15,13.22,4431.0,BUR
+2024-12-19 09:30:00,13.2,13.2,13.11,13.11,6907.0,BUR
+2024-12-19 09:10:00,13.16,13.16,13.16,13.16,138.0,BUR
+2024-12-19 09:09:00,13.14,13.17,13.14,13.17,337.0,BUR
+2024-12-19 09:00:00,13.13,13.13,13.13,13.13,20.0,BUR
+2024-12-19 08:59:00,13.01,13.01,13.01,13.01,1.0,BUR
+2024-12-19 08:02:00,13.13,13.13,13.13,13.13,4.0,BUR
+2024-12-19 07:51:00,13.17,13.17,13.16,13.16,1109.0,BUR
+2024-12-19 07:00:00,13.16,13.17,13.16,13.17,495.0,BUR
+2024-12-19 06:24:00,13.03,13.03,13.03,13.03,50.0,BUR
+2024-12-19 04:01:00,13.13,13.13,13.13,13.13,100.0,BUR
+2024-12-19 04:00:00,13.12,13.2,13.12,13.2,5100.0,BUR
+2024-12-18 19:56:00,13.01,13.01,13.0,13.0,201.0,BUR
+2024-12-18 19:01:00,13.46,13.46,13.46,13.46,6.0,BUR
+2024-12-18 19:00:00,12.96,12.96,12.96,12.96,141632.0,BUR
+2024-12-18 18:30:00,12.96,12.96,12.96,12.96,141632.0,BUR
+2024-12-18 17:53:00,12.96,12.96,12.96,12.96,91.0,BUR
+2024-12-18 16:44:00,13.21,13.21,13.21,13.21,300.0,BUR
+2024-12-18 16:43:00,13.21,13.21,13.21,13.21,200.0,BUR
+2024-12-18 16:10:00,12.96,12.96,12.96,12.96,141632.0,BUR
+2024-12-18 16:01:00,12.96,12.96,12.96,12.96,4992.0,BUR
+2024-12-18 16:00:00,12.95,12.96,12.95,12.96,293486.0,BUR
+2024-12-18 15:59:00,12.955,12.965,12.95,12.95,23079.0,BUR
+2024-12-18 15:58:00,12.99,12.99,12.95,12.955,18869.0,BUR
+2024-12-18 15:57:00,12.965,12.985,12.965,12.985,10950.0,BUR
+2024-12-18 15:56:00,12.965,13.0,12.965,12.965,12338.0,BUR
+2024-12-18 15:55:00,13.0,13.0,12.96,12.96,8068.0,BUR
+2024-12-18 15:54:00,13.02,13.03,13.01,13.01,1777.0,BUR
+2024-12-18 15:53:00,13.02,13.02,13.01,13.02,3774.0,BUR
+2024-12-18 15:52:00,12.98,13.02,12.98,13.02,6401.0,BUR
+2024-12-18 15:51:00,13.0,13.0,12.99,12.99,5396.0,BUR
+2024-12-18 15:50:00,12.98,12.99,12.965,12.99,9562.0,BUR
+2024-12-18 15:49:00,12.94,12.98,12.94,12.98,9069.0,BUR
+2024-12-18 15:48:00,12.9,12.97,12.8918,12.94,17565.0,BUR
+2024-12-18 15:47:00,12.87,12.89,12.86,12.89,4411.0,BUR
+2024-12-18 15:46:00,12.87,12.88,12.87,12.87,1109.0,BUR
+2024-12-18 15:45:00,12.855,12.86,12.83,12.85,10689.0,BUR
+2024-12-18 15:44:00,12.915,12.915,12.85,12.855,62225.0,BUR
+2024-12-18 15:43:00,12.91,12.92,12.91,12.91,13642.0,BUR
+2024-12-18 15:42:00,12.92,12.93,12.915,12.915,6509.0,BUR
+2024-12-18 15:41:00,12.95,12.965,12.91,12.915,12654.0,BUR
+2024-12-18 15:40:00,13.01,13.01,12.93,12.95,68381.0,BUR
+2024-12-18 15:39:00,13.01,13.01,13.01,13.01,9216.0,BUR
+2024-12-18 15:38:00,13.01,13.015,13.01,13.01,12741.0,BUR
+2024-12-18 15:37:00,13.02,13.02,13.01,13.01,4335.0,BUR
+2024-12-18 15:36:00,13.02,13.03,13.02,13.02,2686.0,BUR
+2024-12-18 15:35:00,13.05,13.05,13.01,13.012,1858.0,BUR
+2024-12-18 15:34:00,13.06,13.06,13.05,13.05,4004.0,BUR
+2024-12-18 15:33:00,13.07,13.07,13.065,13.065,662.0,BUR
+2024-12-18 15:32:00,13.07,13.08,13.07,13.075,2369.0,BUR
+2024-12-18 15:31:00,13.08,13.09,13.065,13.065,1340.0,BUR
+2024-12-18 15:30:00,13.08,13.09,13.08,13.08,2889.0,BUR
+2024-12-18 15:29:00,13.08,13.08,13.08,13.08,849.0,BUR
+2024-12-18 15:28:00,13.105,13.105,13.08,13.08,3704.0,BUR
+2024-12-18 15:27:00,13.11,13.11,13.105,13.105,778.0,BUR
+2024-12-18 15:26:00,13.14,13.15,13.12,13.12,3003.0,BUR
+2024-12-18 15:25:00,13.18,13.18,13.14,13.14,2828.0,BUR
+2024-12-18 15:24:00,13.18,13.18,13.18,13.18,844.0,BUR
+2024-12-18 15:23:00,13.19,13.2,13.19,13.19,1900.0,BUR
+2024-12-18 15:22:00,13.19,13.19,13.18,13.18,2049.0,BUR
+2024-12-18 15:21:00,13.17,13.2,13.17,13.2,1731.0,BUR
+2024-12-18 15:20:00,13.11,13.165,13.11,13.16,3551.0,BUR
+2024-12-18 15:19:00,13.11,13.11,13.105,13.11,871.0,BUR
+2024-12-18 15:18:00,13.11,13.11,13.11,13.11,243.0,BUR
+2024-12-18 15:17:00,13.11,13.11,13.09,13.11,2303.0,BUR
+2024-12-18 15:16:00,13.11,13.11,13.11,13.11,327.0,BUR
+2024-12-18 15:15:00,13.13,13.13,13.12,13.12,1488.0,BUR
+2024-12-18 15:14:00,13.115,13.14,13.115,13.13,1619.0,BUR
+2024-12-18 15:13:00,13.112,13.115,13.112,13.115,5262.0,BUR
+2024-12-18 15:12:00,13.12,13.135,13.11,13.12,3566.0,BUR
+2024-12-18 15:11:00,13.13,13.13,13.11,13.12,2122.0,BUR
+2024-12-18 15:10:00,13.14,13.14,13.13,13.13,1234.0,BUR
+2024-12-18 15:09:00,13.15,13.15,13.14,13.14,3725.0,BUR
+2024-12-18 15:08:00,13.15,13.15,13.15,13.15,711.0,BUR
+2024-12-18 15:07:00,13.16,13.16,13.15,13.15,654.0,BUR
+2024-12-18 15:05:00,13.14,13.15,13.14,13.15,2395.0,BUR
+2024-12-18 15:04:00,13.18,13.18,13.135,13.135,13254.0,BUR
+2024-12-18 15:03:00,13.18,13.18,13.18,13.18,712.0,BUR
+2024-12-18 15:02:00,13.18,13.19,13.17,13.18,1034.0,BUR
+2024-12-18 15:01:00,13.185,13.185,13.18,13.18,520.0,BUR
+2024-12-18 15:00:00,13.19,13.19,13.18,13.185,999.0,BUR
+2024-12-18 14:59:00,13.18,13.18,13.175,13.175,1868.0,BUR
+2024-12-18 14:58:00,13.19,13.2,13.18,13.18,1578.0,BUR
+2024-12-18 14:57:00,13.21,13.21,13.19,13.2,1897.0,BUR
+2024-12-18 14:56:00,13.18,13.24,13.18,13.24,13138.0,BUR
+2024-12-18 14:55:00,13.2,13.2,13.17,13.18,1604.0,BUR
+2024-12-18 14:54:00,13.215,13.215,13.2,13.205,3844.0,BUR
+2024-12-18 14:53:00,13.2,13.21,13.19,13.21,2853.0,BUR
+2024-12-18 14:52:00,13.215,13.215,13.215,13.215,502.0,BUR
+2024-12-18 14:51:00,13.2185,13.2185,13.2185,13.2185,440.0,BUR
+2024-12-18 14:50:00,13.25,13.25,13.2,13.205,1711.0,BUR
+2024-12-18 14:49:00,13.23,13.24,13.23,13.24,318.0,BUR
+2024-12-18 14:48:00,13.225,13.225,13.225,13.225,331.0,BUR
+2024-12-18 14:47:00,13.225,13.225,13.22,13.22,942.0,BUR
+2024-12-18 14:46:00,13.24,13.24,13.22,13.22,3128.0,BUR
+2024-12-18 14:45:00,13.24,13.25,13.24,13.25,736.0,BUR
+2024-12-18 14:44:00,13.25,13.26,13.24,13.24,1018.0,BUR
+2024-12-18 14:43:00,13.26,13.26,13.24,13.24,1683.0,BUR
+2024-12-18 14:42:00,13.28,13.28,13.26,13.27,1908.0,BUR
+2024-12-18 14:40:00,13.29,13.3,13.28,13.29,3530.0,BUR
+2024-12-18 14:39:00,13.305,13.306,13.305,13.306,463.0,BUR
+2024-12-18 14:38:00,13.32,13.32,13.31,13.31,762.0,BUR
+2024-12-18 14:37:00,13.35,13.35,13.32,13.32,4670.0,BUR
+2024-12-18 14:36:00,13.35,13.355,13.35,13.355,3159.0,BUR
+2024-12-18 14:35:00,13.37,13.37,13.36,13.36,472.0,BUR
+2024-12-18 14:34:00,13.362,13.3632,13.36,13.36,1898.0,BUR
+2024-12-18 14:33:00,13.39,13.39,13.38,13.38,879.0,BUR
+2024-12-18 14:32:00,13.38,13.39,13.38,13.39,799.0,BUR
+2024-12-18 14:31:00,13.36,13.37,13.36,13.37,791.0,BUR
+2024-12-18 14:30:00,13.35,13.355,13.35,13.355,872.0,BUR
+2024-12-18 14:29:00,13.36,13.37,13.35,13.36,1520.0,BUR
+2024-12-18 14:28:00,13.37,13.37,13.36,13.36,1299.0,BUR
+2024-12-18 14:27:00,13.37,13.37,13.36,13.37,1629.0,BUR
+2024-12-18 14:26:00,13.3743,13.39,13.37,13.37,2969.0,BUR
+2024-12-18 14:25:00,13.38,13.3801,13.37,13.37,1687.0,BUR
+2024-12-18 14:23:00,13.395,13.395,13.395,13.395,216.0,BUR
+2024-12-18 14:22:00,13.39,13.41,13.39,13.41,1063.0,BUR
+2024-12-18 14:21:00,13.36,13.37,13.35,13.37,1819.0,BUR
+2024-12-18 14:20:00,13.36,13.37,13.3463,13.37,647.0,BUR
+2024-12-18 14:19:00,13.36,13.36,13.36,13.36,111.0,BUR
+2024-12-18 14:17:00,13.38,13.38,13.38,13.38,220.0,BUR
+2024-12-18 14:16:00,13.375,13.4,13.37,13.37,1049.0,BUR
+2024-12-18 14:15:00,13.4,13.42,13.39,13.39,849.0,BUR
+2024-12-18 14:14:00,13.42,13.42,13.39,13.39,984.0,BUR
+2024-12-18 14:12:00,13.43,13.43,13.43,13.43,165.0,BUR
+2024-12-18 14:11:00,13.44,13.44,13.42,13.44,1334.0,BUR
+2024-12-18 14:09:00,13.46,13.46,13.45,13.455,1065.0,BUR
+2024-12-18 14:08:00,13.49,13.49,13.485,13.485,626.0,BUR
+2024-12-18 14:07:00,13.49,13.49,13.47,13.47,2246.0,BUR
+2024-12-18 14:06:00,13.48,13.5,13.46,13.5,2505.0,BUR
+2024-12-18 14:05:00,13.54,13.54,13.4842,13.5,1775.0,BUR
+2024-12-18 14:01:00,13.59,13.59,13.55,13.55,669.0,BUR
+2024-12-18 14:00:00,13.63,13.63,13.58,13.58,6976.0,BUR
+2024-12-18 13:59:00,13.64,13.65,13.64,13.65,829.0,BUR
+2024-12-18 13:58:00,13.63,13.645,13.63,13.64,2852.0,BUR
+2024-12-18 13:50:00,13.625,13.625,13.625,13.625,145.0,BUR
+2024-12-18 13:49:00,13.62,13.6235,13.62,13.6235,303.0,BUR
+2024-12-18 13:47:00,13.61,13.62,13.61,13.62,1141.0,BUR
+2024-12-18 13:46:00,13.62,13.6201,13.62,13.6201,8248.0,BUR
+2024-12-18 13:45:00,13.62,13.62,13.615,13.62,1410.0,BUR
+2024-12-18 13:44:00,13.62,13.62,13.62,13.62,229.0,BUR
+2024-12-18 13:43:00,13.6191,13.62,13.6191,13.62,313.0,BUR
+2024-12-18 13:42:00,13.62,13.62,13.619,13.62,810.0,BUR
+2024-12-18 13:41:00,13.62,13.62,13.62,13.62,169.0,BUR
+2024-12-18 13:40:00,13.62,13.62,13.62,13.62,219.0,BUR
+2024-12-18 13:39:00,13.62,13.62,13.62,13.62,165.0,BUR
+2024-12-18 13:38:00,13.62,13.62,13.6199,13.6199,671.0,BUR
+2024-12-18 13:37:00,13.62,13.62,13.62,13.62,123.0,BUR
+2024-12-18 13:35:00,13.605,13.615,13.605,13.615,2262.0,BUR
+2024-12-18 13:34:00,13.6,13.6,13.6,13.6,484.0,BUR
+2024-12-18 13:33:00,13.6,13.6,13.6,13.6,148.0,BUR
+2024-12-18 13:32:00,13.6,13.6,13.5999,13.5999,550.0,BUR
+2024-12-18 13:31:00,13.59,13.59,13.59,13.59,825.0,BUR
+2024-12-18 13:30:00,13.585,13.585,13.585,13.585,139.0,BUR
+2024-12-18 13:29:00,13.58,13.59,13.58,13.59,648.0,BUR
+2024-12-18 13:28:00,13.59,13.59,13.585,13.585,1154.0,BUR
+2024-12-18 13:27:00,13.585,13.585,13.58,13.58,482.0,BUR
+2024-12-18 13:26:00,13.57,13.59,13.57,13.585,2364.0,BUR
+2024-12-18 13:25:00,13.57,13.57,13.57,13.57,1203.0,BUR
+2024-12-18 13:24:00,13.56,13.56,13.56,13.56,448.0,BUR
+2024-12-18 13:23:00,13.57,13.57,13.57,13.57,644.0,BUR
+2024-12-18 13:17:00,13.57,13.57,13.57,13.57,302.0,BUR
+2024-12-18 13:14:00,13.57,13.57,13.57,13.57,584.0,BUR
+2024-12-18 13:12:00,13.57,13.57,13.57,13.57,1889.0,BUR
+2024-12-18 13:11:00,13.58,13.58,13.58,13.58,123.0,BUR
+2024-12-18 13:10:00,13.58,13.58,13.58,13.58,646.0,BUR
+2024-12-18 13:09:00,13.56,13.57,13.56,13.57,1796.0,BUR
+2024-12-18 13:06:00,13.55,13.55,13.55,13.55,141.0,BUR
+2024-12-18 13:05:00,13.56,13.56,13.56,13.56,1284.0,BUR
+2024-12-18 13:03:00,13.565,13.565,13.565,13.565,341.0,BUR
+2024-12-18 13:02:00,13.565,13.565,13.565,13.565,291.0,BUR
+2024-12-18 13:01:00,13.56,13.56,13.56,13.56,103.0,BUR
+2024-12-18 13:00:00,13.56,13.56,13.56,13.56,1463.0,BUR
+2024-12-18 12:59:00,13.56,13.56,13.56,13.56,318.0,BUR
+2024-12-18 12:57:00,13.56,13.56,13.56,13.56,243.0,BUR
+2024-12-18 12:55:00,13.57,13.57,13.57,13.57,108.0,BUR
+2024-12-18 12:54:00,13.56,13.56,13.56,13.56,103.0,BUR
+2024-12-18 12:52:00,13.555,13.56,13.555,13.56,808.0,BUR
+2024-12-18 12:51:00,13.56,13.56,13.56,13.56,378.0,BUR
+2024-12-18 12:49:00,13.56,13.56,13.56,13.56,106.0,BUR
+2024-12-18 12:48:00,13.5499,13.555,13.5499,13.555,2599.0,BUR
+2024-12-18 12:47:00,13.545,13.545,13.545,13.545,119.0,BUR
+2024-12-18 12:46:00,13.5499,13.55,13.5499,13.55,340.0,BUR
+2024-12-18 12:45:00,13.55,13.55,13.55,13.55,204.0,BUR
+2024-12-18 12:44:00,13.55,13.55,13.55,13.55,116.0,BUR
+2024-12-18 12:43:00,13.55,13.55,13.55,13.55,133.0,BUR
+2024-12-18 12:40:00,13.55,13.55,13.55,13.55,108.0,BUR
+2024-12-18 12:39:00,13.5499,13.5499,13.5499,13.5499,1564.0,BUR
+2024-12-18 12:38:00,13.55,13.55,13.55,13.55,110.0,BUR
+2024-12-18 12:37:00,13.55,13.55,13.55,13.55,109.0,BUR
+2024-12-18 12:35:00,13.5409,13.55,13.54,13.54,845.0,BUR
+2024-12-18 12:33:00,13.54,13.54,13.54,13.54,237.0,BUR
+2024-12-18 12:31:00,13.54,13.54,13.535,13.5393,542.0,BUR
+2024-12-18 12:30:00,13.536,13.536,13.536,13.536,657.0,BUR
+2024-12-18 12:27:00,13.535,13.535,13.535,13.535,324.0,BUR
+2024-12-18 12:26:00,13.535,13.535,13.535,13.535,1172.0,BUR
+2024-12-18 12:25:00,13.5352,13.5352,13.5352,13.5352,175.0,BUR
+2024-12-18 12:24:00,13.525,13.525,13.525,13.525,198.0,BUR
+2024-12-18 12:23:00,13.52,13.52,13.52,13.52,1154.0,BUR
+2024-12-18 12:21:00,13.53,13.53,13.51,13.51,6251.0,BUR
+2024-12-18 12:20:00,13.57,13.57,13.54,13.54,3333.0,BUR
+2024-12-18 12:17:00,13.575,13.575,13.57,13.57,355.0,BUR
+2024-12-18 12:15:00,13.57,13.57,13.57,13.57,533.0,BUR
+2024-12-18 12:13:00,13.56,13.56,13.56,13.56,1005.0,BUR
+2024-12-18 12:10:00,13.55,13.55,13.55,13.55,703.0,BUR
+2024-12-18 12:08:00,13.56,13.56,13.55,13.55,2124.0,BUR
+2024-12-18 12:06:00,13.57,13.57,13.57,13.57,518.0,BUR
+2024-12-18 12:05:00,13.57,13.57,13.57,13.57,140.0,BUR
+2024-12-18 12:04:00,13.57,13.575,13.57,13.57,1039.0,BUR
+2024-12-18 12:02:00,13.57,13.57,13.57,13.57,127.0,BUR
+2024-12-18 12:01:00,13.57,13.57,13.5694,13.5694,514.0,BUR
+2024-12-18 11:58:00,13.56,13.565,13.5593,13.565,1167.0,BUR
+2024-12-18 11:53:00,13.55,13.5599,13.55,13.555,516.0,BUR
+2024-12-18 11:51:00,13.55,13.55,13.55,13.55,106.0,BUR
+2024-12-18 11:50:00,13.555,13.555,13.5502,13.5502,2285.0,BUR
+2024-12-18 11:49:00,13.56,13.56,13.56,13.56,353.0,BUR
+2024-12-18 11:48:00,13.56,13.56,13.56,13.56,811.0,BUR
+2024-12-18 11:46:00,13.5699,13.5699,13.5699,13.5699,269.0,BUR
+2024-12-18 11:45:00,13.57,13.57,13.56,13.56,685.0,BUR
+2024-12-18 11:44:00,13.575,13.575,13.575,13.575,121.0,BUR
+2024-12-18 11:41:00,13.59,13.59,13.58,13.58,1430.0,BUR
+2024-12-18 11:39:00,13.5992,13.5992,13.5992,13.5992,416.0,BUR
+2024-12-18 11:36:00,13.59,13.59,13.59,13.59,676.0,BUR
+2024-12-18 11:35:00,13.59,13.59,13.59,13.59,1047.0,BUR
+2024-12-18 11:34:00,13.6,13.6,13.6,13.6,1418.0,BUR
+2024-12-18 11:33:00,13.6,13.6,13.6,13.6,236.0,BUR
+2024-12-18 11:31:00,13.6,13.6,13.6,13.6,841.0,BUR
+2024-12-18 11:30:00,13.605,13.605,13.6,13.6,1684.0,BUR
+2024-12-18 11:29:00,13.61,13.61,13.61,13.61,397.0,BUR
+2024-12-18 11:28:00,13.6,13.6,13.6,13.6,1201.0,BUR
+2024-12-18 11:27:00,13.58,13.58,13.58,13.58,4500.0,BUR
+2024-12-18 11:26:00,13.56,13.58,13.56,13.58,1949.0,BUR
+2024-12-18 11:25:00,13.55,13.55,13.55,13.55,206.0,BUR
+2024-12-18 11:22:00,13.55,13.5599,13.55,13.5599,442.0,BUR
+2024-12-18 11:21:00,13.53,13.55,13.53,13.5499,1668.0,BUR
+2024-12-18 11:20:00,13.5299,13.5299,13.5299,13.5299,227.0,BUR
+2024-12-18 11:19:00,13.54,13.54,13.52,13.525,2639.0,BUR
+2024-12-18 11:18:00,13.54,13.55,13.54,13.5495,1968.0,BUR
+2024-12-18 11:17:00,13.5483,13.5483,13.5483,13.5483,207.0,BUR
+2024-12-18 11:14:00,13.55,13.55,13.55,13.55,265.0,BUR
+2024-12-18 11:13:00,13.55,13.55,13.5494,13.55,1472.0,BUR
+2024-12-18 11:12:00,13.5528,13.5528,13.5528,13.5528,319.0,BUR
+2024-12-18 11:11:00,13.555,13.555,13.555,13.555,815.0,BUR
+2024-12-18 11:10:00,13.55,13.56,13.55,13.56,578.0,BUR
+2024-12-18 11:06:00,13.56,13.56,13.56,13.56,213.0,BUR
+2024-12-18 11:05:00,13.56,13.56,13.56,13.56,226.0,BUR
+2024-12-18 11:03:00,13.57,13.57,13.56,13.56,1014.0,BUR
+2024-12-18 11:01:00,13.57,13.57,13.57,13.57,510.0,BUR
+2024-12-18 11:00:00,13.57,13.57,13.57,13.57,287.0,BUR
+2024-12-18 10:59:00,13.56,13.57,13.56,13.57,903.0,BUR
+2024-12-18 10:56:00,13.54,13.56,13.54,13.5593,2224.0,BUR
+2024-12-18 10:54:00,13.53,13.53,13.53,13.53,1050.0,BUR
+2024-12-18 10:53:00,13.53,13.53,13.53,13.53,1473.0,BUR
+2024-12-18 10:52:00,13.53,13.54,13.53,13.53,1257.0,BUR
+2024-12-18 10:49:00,13.53,13.53,13.53,13.53,622.0,BUR
+2024-12-18 10:47:00,13.52,13.52,13.52,13.52,647.0,BUR
+2024-12-18 10:46:00,13.52,13.52,13.515,13.515,953.0,BUR
+2024-12-18 10:45:00,13.53,13.53,13.525,13.53,1704.0,BUR
+2024-12-18 10:44:00,13.5101,13.5101,13.5101,13.5101,295.0,BUR
+2024-12-18 10:43:00,13.51,13.51,13.51,13.51,110.0,BUR
+2024-12-18 10:42:00,13.52,13.52,13.51,13.51,2272.0,BUR
+2024-12-18 10:40:00,13.53,13.53,13.53,13.53,214.0,BUR
+2024-12-18 10:37:00,13.53,13.53,13.53,13.53,323.0,BUR
+2024-12-18 10:36:00,13.53,13.53,13.53,13.53,205.0,BUR
+2024-12-18 10:34:00,13.54,13.54,13.54,13.54,313.0,BUR
+2024-12-18 10:32:00,13.52,13.53,13.52,13.53,965.0,BUR
+2024-12-18 10:31:00,13.48,13.51,13.48,13.51,2609.0,BUR
+2024-12-18 10:30:00,13.481,13.481,13.47,13.47,527.0,BUR
+2024-12-18 10:29:00,13.48,13.48,13.48,13.48,320.0,BUR
+2024-12-18 10:26:00,13.5,13.5,13.5,13.5,666.0,BUR
+2024-12-18 10:24:00,13.5,13.5,13.5,13.5,152.0,BUR
+2024-12-18 10:21:00,13.5,13.5,13.49,13.49,915.0,BUR
+2024-12-18 10:20:00,13.51,13.51,13.51,13.51,1488.0,BUR
+2024-12-18 10:18:00,13.52,13.52,13.515,13.515,433.0,BUR
+2024-12-18 10:16:00,13.51,13.52,13.51,13.52,898.0,BUR
+2024-12-18 10:15:00,13.51,13.51,13.505,13.51,1354.0,BUR
+2024-12-18 10:11:00,13.505,13.505,13.5,13.5,884.0,BUR
+2024-12-18 10:10:00,13.5,13.505,13.5,13.505,334.0,BUR
+2024-12-18 10:09:00,13.5,13.5,13.5,13.5,473.0,BUR
+2024-12-18 10:07:00,13.5,13.5,13.49,13.49,502.0,BUR
+2024-12-18 10:05:00,13.52,13.52,13.495,13.495,1484.0,BUR
+2024-12-18 10:03:00,13.54,13.54,13.54,13.54,966.0,BUR
+2024-12-18 10:01:00,13.555,13.555,13.555,13.555,323.0,BUR
+2024-12-18 10:00:00,13.56,13.56,13.555,13.555,474.0,BUR
+2024-12-18 09:59:00,13.555,13.555,13.55,13.55,463.0,BUR
+2024-12-18 09:57:00,13.56,13.56,13.555,13.555,1160.0,BUR
+2024-12-18 09:56:00,13.545,13.545,13.545,13.545,213.0,BUR
+2024-12-18 09:53:00,13.56,13.57,13.56,13.57,312.0,BUR
+2024-12-18 09:52:00,13.58,13.59,13.57,13.59,4776.0,BUR
+2024-12-18 09:51:00,13.59,13.59,13.58,13.58,762.0,BUR
+2024-12-18 09:50:00,13.59,13.59,13.59,13.59,100.0,BUR
+2024-12-18 09:48:00,13.6049,13.6049,13.6,13.6,630.0,BUR
+2024-12-18 09:42:00,13.5943,13.5943,13.5943,13.5943,488.0,BUR
+2024-12-18 09:40:00,13.585,13.585,13.585,13.585,106.0,BUR
+2024-12-18 09:38:00,13.6,13.6,13.6,13.6,503.0,BUR
+2024-12-18 09:34:00,13.53,13.58,13.53,13.58,1063.0,BUR
+2024-12-18 09:30:00,13.5,13.5,13.5,13.5,7482.0,BUR
+2024-12-18 09:28:00,13.48,13.48,13.48,13.48,100.0,BUR
+2024-12-18 08:59:00,13.5,13.5,13.5,13.5,50.0,BUR
+2024-12-18 08:28:00,13.46,13.46,13.46,13.46,100.0,BUR
+2024-12-18 08:26:00,13.49,13.49,13.49,13.49,200.0,BUR
+2024-12-18 07:56:00,13.48,13.48,13.48,13.48,50.0,BUR
+2024-12-18 07:35:00,13.49,13.49,13.49,13.49,50.0,BUR
+2024-12-18 05:39:00,13.38,13.39,13.38,13.39,449.0,BUR
+2024-12-18 05:32:00,13.33,13.38,13.33,13.38,1508.0,BUR
+2024-12-18 05:31:00,13.37,13.37,13.28,13.32,600.0,BUR
+2024-12-17 19:00:00,13.46,13.46,13.46,13.46,113045.0,BUR
+2024-12-17 18:30:00,13.46,13.46,13.46,13.46,113045.0,BUR
+2024-12-17 16:50:00,13.46,13.46,13.46,13.46,35360.0,BUR
+2024-12-17 16:48:00,13.46,13.46,13.46,13.46,16894.0,BUR
+2024-12-17 16:17:00,13.46,13.46,13.46,13.46,341646.0,BUR
+2024-12-17 16:10:00,13.46,13.46,13.46,13.46,113045.0,BUR
+2024-12-17 16:03:00,13.456,13.456,13.456,13.456,325822.0,BUR
+2024-12-17 16:02:00,13.46,13.46,13.46,13.46,6930.0,BUR
+2024-12-17 16:01:00,13.46,13.46,13.46,13.46,16551.0,BUR
+2024-12-17 16:00:00,13.465,13.465,13.46,13.46,230889.0,BUR
+2024-12-17 15:59:00,13.48,13.48,13.46,13.465,15989.0,BUR
+2024-12-17 15:58:00,13.505,13.52,13.48,13.485,17051.0,BUR
+2024-12-17 15:57:00,13.505,13.51,13.5,13.505,2490.0,BUR
+2024-12-17 15:56:00,13.505,13.515,13.505,13.505,9505.0,BUR
+2024-12-17 15:55:00,13.48,13.51,13.48,13.5,11099.0,BUR
+2024-12-17 15:54:00,13.49,13.49,13.485,13.485,1992.0,BUR
+2024-12-17 15:53:00,13.49,13.5,13.49,13.49,2263.0,BUR
+2024-12-17 15:52:00,13.475,13.49,13.475,13.49,2882.0,BUR
+2024-12-17 15:51:00,13.48,13.48,13.47,13.475,2545.0,BUR
+2024-12-17 15:50:00,13.45,13.48,13.44,13.475,5719.0,BUR
+2024-12-17 15:49:00,13.44,13.44,13.44,13.44,1834.0,BUR
+2024-12-17 15:48:00,13.43,13.44,13.425,13.44,2043.0,BUR
+2024-12-17 15:47:00,13.44,13.44,13.425,13.425,5408.0,BUR
+2024-12-17 15:46:00,13.445,13.445,13.445,13.445,305.0,BUR
+2024-12-17 15:45:00,13.43,13.44,13.4295,13.435,2351.0,BUR
+2024-12-17 15:44:00,13.44,13.44,13.425,13.425,3625.0,BUR
+2024-12-17 15:43:00,13.43,13.435,13.425,13.435,2506.0,BUR
+2024-12-17 15:42:00,13.425,13.43,13.425,13.43,1119.0,BUR
+2024-12-17 15:41:00,13.43,13.43,13.425,13.425,856.0,BUR
+2024-12-17 15:40:00,13.425,13.43,13.425,13.425,634.0,BUR
+2024-12-17 15:39:00,13.425,13.43,13.425,13.43,1075.0,BUR
+2024-12-17 15:38:00,13.425,13.425,13.425,13.425,571.0,BUR
+2024-12-17 15:37:00,13.425,13.425,13.425,13.425,384.0,BUR
+2024-12-17 15:36:00,13.425,13.425,13.425,13.425,274.0,BUR
+2024-12-17 15:35:00,13.43,13.43,13.425,13.425,2312.0,BUR
+2024-12-17 15:34:00,13.43,13.43,13.425,13.43,1105.0,BUR
+2024-12-17 15:33:00,13.43,13.43,13.43,13.43,583.0,BUR
+2024-12-17 15:32:00,13.42,13.42,13.42,13.42,1539.0,BUR
+2024-12-17 15:31:00,13.415,13.415,13.415,13.415,309.0,BUR
+2024-12-17 15:30:00,13.43,13.43,13.415,13.42,2982.0,BUR
+2024-12-17 15:29:00,13.43,13.435,13.43,13.435,530.0,BUR
+2024-12-17 15:28:00,13.43,13.4399,13.43,13.4399,817.0,BUR
+2024-12-17 15:26:00,13.405,13.43,13.4,13.43,5611.0,BUR
+2024-12-17 15:25:00,13.4,13.405,13.4,13.405,501.0,BUR
+2024-12-17 15:23:00,13.41,13.41,13.405,13.405,1673.0,BUR
+2024-12-17 15:22:00,13.42,13.42,13.415,13.415,489.0,BUR
+2024-12-17 15:20:00,13.42,13.42,13.41,13.415,978.0,BUR
+2024-12-17 15:19:00,13.43,13.43,13.425,13.425,1559.0,BUR
+2024-12-17 15:18:00,13.43,13.43,13.43,13.43,271.0,BUR
+2024-12-17 15:17:00,13.435,13.44,13.435,13.435,812.0,BUR
+2024-12-17 15:16:00,13.435,13.435,13.435,13.435,162.0,BUR
+2024-12-17 15:15:00,13.44,13.44,13.435,13.44,1160.0,BUR
+2024-12-17 15:14:00,13.42,13.43,13.42,13.43,1068.0,BUR
+2024-12-17 15:13:00,13.42,13.42,13.42,13.42,416.0,BUR
+2024-12-17 15:11:00,13.43,13.43,13.42,13.42,5486.0,BUR
+2024-12-17 15:10:00,13.425,13.43,13.425,13.43,438.0,BUR
+2024-12-17 15:08:00,13.42,13.42,13.42,13.42,123.0,BUR
+2024-12-17 15:07:00,13.415,13.43,13.415,13.43,662.0,BUR
+2024-12-17 15:05:00,13.415,13.415,13.415,13.415,584.0,BUR
+2024-12-17 15:04:00,13.42,13.42,13.42,13.42,2459.0,BUR
+2024-12-17 15:03:00,13.421,13.421,13.42,13.42,256.0,BUR
+2024-12-17 15:02:00,13.42,13.42,13.42,13.42,110.0,BUR
+2024-12-17 15:01:00,13.42,13.42,13.42,13.42,110.0,BUR
+2024-12-17 15:00:00,13.42,13.425,13.42,13.42,2027.0,BUR
+2024-12-17 14:59:00,13.425,13.425,13.425,13.425,386.0,BUR
+2024-12-17 14:58:00,13.42,13.42,13.42,13.42,405.0,BUR
+2024-12-17 14:57:00,13.415,13.42,13.415,13.42,547.0,BUR
+2024-12-17 14:56:00,13.42,13.42,13.42,13.42,697.0,BUR
+2024-12-17 14:55:00,13.42,13.42,13.42,13.42,228.0,BUR
+2024-12-17 14:53:00,13.41,13.41,13.41,13.41,111.0,BUR
+2024-12-17 14:51:00,13.41,13.41,13.41,13.41,789.0,BUR
+2024-12-17 14:50:00,13.41,13.41,13.41,13.41,2024.0,BUR
+2024-12-17 14:49:00,13.42,13.42,13.415,13.415,457.0,BUR
+2024-12-17 14:48:00,13.42,13.42,13.415,13.415,428.0,BUR
+2024-12-17 14:47:00,13.42,13.42,13.42,13.42,143.0,BUR
+2024-12-17 14:46:00,13.42,13.42,13.41,13.41,2159.0,BUR
+2024-12-17 14:45:00,13.42,13.42,13.42,13.42,190.0,BUR
+2024-12-17 14:44:00,13.415,13.415,13.415,13.415,159.0,BUR
+2024-12-17 14:42:00,13.4101,13.4101,13.41,13.41,772.0,BUR
+2024-12-17 14:40:00,13.42,13.42,13.42,13.42,600.0,BUR
+2024-12-17 14:39:00,13.42,13.42,13.42,13.42,461.0,BUR
+2024-12-17 14:38:00,13.42,13.42,13.41,13.41,475.0,BUR
+2024-12-17 14:37:00,13.445,13.445,13.42,13.42,4944.0,BUR
+2024-12-17 14:35:00,13.44,13.44,13.44,13.44,554.0,BUR
+2024-12-17 14:33:00,13.44,13.44,13.44,13.44,452.0,BUR
+2024-12-17 14:32:00,13.44,13.44,13.43,13.43,997.0,BUR
+2024-12-17 14:30:00,13.45,13.45,13.45,13.45,2466.0,BUR
+2024-12-17 14:27:00,13.46,13.46,13.46,13.46,387.0,BUR
+2024-12-17 14:25:00,13.46,13.46,13.46,13.46,322.0,BUR
+2024-12-17 14:24:00,13.45,13.45,13.45,13.45,667.0,BUR
+2024-12-17 14:23:00,13.42,13.43,13.4,13.43,12656.0,BUR
+2024-12-17 14:19:00,13.43,13.43,13.43,13.43,215.0,BUR
+2024-12-17 14:17:00,13.43,13.43,13.425,13.425,2337.0,BUR
+2024-12-17 14:16:00,13.43,13.435,13.43,13.43,844.0,BUR
+2024-12-17 14:15:00,13.42,13.42,13.415,13.42,1149.0,BUR
+2024-12-17 14:14:00,13.42,13.42,13.42,13.42,779.0,BUR
+2024-12-17 14:12:00,13.42,13.42,13.42,13.42,281.0,BUR
+2024-12-17 14:10:00,13.4165,13.43,13.4165,13.42,923.0,BUR
+2024-12-17 14:08:00,13.41,13.41,13.41,13.41,125.0,BUR
+2024-12-17 14:07:00,13.41,13.41,13.41,13.41,313.0,BUR
+2024-12-17 14:04:00,13.415,13.415,13.41,13.41,1056.0,BUR
+2024-12-17 14:03:00,13.41,13.42,13.41,13.42,587.0,BUR
+2024-12-17 14:02:00,13.41,13.41,13.41,13.41,112.0,BUR
+2024-12-17 14:01:00,13.415,13.415,13.415,13.415,103.0,BUR
+2024-12-17 14:00:00,13.42,13.42,13.42,13.42,815.0,BUR
+2024-12-17 13:58:00,13.43,13.43,13.43,13.43,927.0,BUR
+2024-12-17 13:57:00,13.42,13.42,13.42,13.42,326.0,BUR
+2024-12-17 13:56:00,13.405,13.41,13.405,13.41,630.0,BUR
+2024-12-17 13:55:00,13.4,13.4,13.4,13.4,411.0,BUR
+2024-12-17 13:54:00,13.425,13.425,13.38,13.4,5692.0,BUR
+2024-12-17 13:53:00,13.43,13.43,13.43,13.43,699.0,BUR
+2024-12-17 13:52:00,13.42,13.43,13.42,13.425,2954.0,BUR
+2024-12-17 13:51:00,13.42,13.42,13.42,13.42,360.0,BUR
+2024-12-17 13:50:00,13.42,13.42,13.42,13.42,597.0,BUR
+2024-12-17 13:49:00,13.42,13.42,13.42,13.42,309.0,BUR
+2024-12-17 13:47:00,13.42,13.42,13.42,13.42,140.0,BUR
+2024-12-17 13:46:00,13.41,13.42,13.41,13.42,714.0,BUR
+2024-12-17 13:45:00,13.41,13.418,13.41,13.41,1720.0,BUR
+2024-12-17 13:44:00,13.41,13.41,13.41,13.41,302.0,BUR
+2024-12-17 13:43:00,13.41,13.41,13.41,13.41,117.0,BUR
+2024-12-17 13:42:00,13.41,13.41,13.41,13.41,103.0,BUR
+2024-12-17 13:41:00,13.41,13.41,13.41,13.41,137.0,BUR
+2024-12-17 13:40:00,13.41,13.41,13.41,13.41,130.0,BUR
+2024-12-17 13:39:00,13.41,13.41,13.41,13.41,108.0,BUR
+2024-12-17 13:38:00,13.405,13.41,13.405,13.41,772.0,BUR
+2024-12-17 13:37:00,13.4,13.4099,13.4,13.405,929.0,BUR
+2024-12-17 13:36:00,13.405,13.41,13.405,13.41,632.0,BUR
+2024-12-17 13:33:00,13.405,13.41,13.405,13.41,415.0,BUR
+2024-12-17 13:30:00,13.41,13.41,13.41,13.41,537.0,BUR
+2024-12-17 13:29:00,13.4079,13.4079,13.4079,13.4079,204.0,BUR
+2024-12-17 13:28:00,13.41,13.41,13.41,13.41,624.0,BUR
+2024-12-17 13:27:00,13.42,13.42,13.41,13.41,4011.0,BUR
+2024-12-17 13:26:00,13.43,13.43,13.43,13.43,107.0,BUR
+2024-12-17 13:24:00,13.43,13.43,13.43,13.43,631.0,BUR
+2024-12-17 13:23:00,13.435,13.44,13.43,13.43,3318.0,BUR
+2024-12-17 13:18:00,13.44,13.44,13.44,13.44,1512.0,BUR
+2024-12-17 13:16:00,13.44,13.45,13.44,13.45,725.0,BUR
+2024-12-17 13:15:00,13.44,13.44,13.4303,13.4303,307.0,BUR
+2024-12-17 13:12:00,13.44,13.445,13.44,13.44,1443.0,BUR
+2024-12-17 13:10:00,13.45,13.45,13.44,13.44,2243.0,BUR
+2024-12-17 13:09:00,13.46,13.46,13.46,13.46,209.0,BUR
+2024-12-17 13:08:00,13.45,13.45,13.45,13.45,548.0,BUR
+2024-12-17 13:04:00,13.46,13.46,13.46,13.46,727.0,BUR
+2024-12-17 13:03:00,13.45,13.45,13.45,13.45,130.0,BUR
+2024-12-17 12:59:00,13.46,13.46,13.46,13.46,278.0,BUR
+2024-12-17 12:58:00,13.45,13.47,13.44,13.46,9061.0,BUR
+2024-12-17 12:56:00,13.45,13.45,13.45,13.45,348.0,BUR
+2024-12-17 12:55:00,13.45,13.45,13.45,13.45,714.0,BUR
+2024-12-17 12:51:00,13.45,13.45,13.45,13.45,229.0,BUR
+2024-12-17 12:50:00,13.445,13.46,13.44,13.46,1974.0,BUR
+2024-12-17 12:49:00,13.4,13.44,13.39,13.44,8869.0,BUR
+2024-12-17 12:48:00,13.4,13.4,13.4,13.4,181.0,BUR
+2024-12-17 12:47:00,13.3979,13.3979,13.3979,13.3979,230.0,BUR
+2024-12-17 12:42:00,13.38,13.38,13.38,13.38,293.0,BUR
+2024-12-17 12:40:00,13.39,13.39,13.39,13.39,1208.0,BUR
+2024-12-17 12:39:00,13.39,13.39,13.39,13.39,312.0,BUR
+2024-12-17 12:38:00,13.39,13.391,13.38,13.38,1398.0,BUR
+2024-12-17 12:37:00,13.39,13.39,13.39,13.39,674.0,BUR
+2024-12-17 12:36:00,13.42,13.42,13.39,13.39,3651.0,BUR
+2024-12-17 12:34:00,13.425,13.425,13.425,13.425,172.0,BUR
+2024-12-17 12:33:00,13.425,13.425,13.425,13.425,309.0,BUR
+2024-12-17 12:32:00,13.4301,13.435,13.425,13.425,12547.0,BUR
+2024-12-17 12:31:00,13.44,13.44,13.44,13.44,426.0,BUR
+2024-12-17 12:29:00,13.44,13.44,13.44,13.44,1296.0,BUR
+2024-12-17 12:28:00,13.445,13.445,13.445,13.445,318.0,BUR
+2024-12-17 12:27:00,13.45,13.45,13.44,13.44,3159.0,BUR
+2024-12-17 12:26:00,13.46,13.46,13.46,13.46,827.0,BUR
+2024-12-17 12:24:00,13.46,13.46,13.46,13.46,399.0,BUR
+2024-12-17 12:23:00,13.46,13.46,13.46,13.46,169.0,BUR
+2024-12-17 12:21:00,13.455,13.46,13.455,13.46,838.0,BUR
+2024-12-17 12:20:00,13.45,13.455,13.45,13.455,1498.0,BUR
+2024-12-17 12:18:00,13.45,13.45,13.45,13.45,284.0,BUR
+2024-12-17 12:17:00,13.4392,13.46,13.4392,13.45,1734.0,BUR
+2024-12-17 12:16:00,13.43,13.44,13.43,13.44,1040.0,BUR
+2024-12-17 12:14:00,13.42,13.42,13.42,13.42,1048.0,BUR
+2024-12-17 12:13:00,13.41,13.415,13.41,13.415,883.0,BUR
+2024-12-17 12:12:00,13.42,13.42,13.42,13.42,359.0,BUR
+2024-12-17 12:11:00,13.43,13.43,13.42,13.43,3066.0,BUR
+2024-12-17 12:10:00,13.44,13.44,13.44,13.44,117.0,BUR
+2024-12-17 12:09:00,13.43,13.43,13.43,13.43,235.0,BUR
+2024-12-17 12:08:00,13.44,13.44,13.44,13.44,112.0,BUR
+2024-12-17 12:04:00,13.43,13.44,13.43,13.44,715.0,BUR
+2024-12-17 12:03:00,13.43,13.43,13.43,13.43,2102.0,BUR
+2024-12-17 12:02:00,13.44,13.44,13.43,13.43,864.0,BUR
+2024-12-17 12:01:00,13.44,13.44,13.44,13.44,222.0,BUR
+2024-12-17 11:58:00,13.44,13.44,13.44,13.44,149.0,BUR
+2024-12-17 11:57:00,13.45,13.45,13.45,13.45,354.0,BUR
+2024-12-17 11:55:00,13.43,13.43,13.43,13.43,431.0,BUR
+2024-12-17 11:54:00,13.45,13.45,13.41,13.43,18246.0,BUR
+2024-12-17 11:53:00,13.465,13.465,13.45,13.46,3621.0,BUR
+2024-12-17 11:52:00,13.47,13.47,13.46,13.46,10787.0,BUR
+2024-12-17 11:51:00,13.47,13.47,13.47,13.47,487.0,BUR
+2024-12-17 11:50:00,13.47,13.47,13.47,13.47,543.0,BUR
+2024-12-17 11:49:00,13.47,13.47,13.47,13.47,174.0,BUR
+2024-12-17 11:48:00,13.47,13.47,13.47,13.47,257.0,BUR
+2024-12-17 11:47:00,13.47,13.47,13.47,13.47,544.0,BUR
+2024-12-17 11:46:00,13.47,13.47,13.4601,13.4601,572.0,BUR
+2024-12-17 11:45:00,13.48,13.48,13.47,13.47,1317.0,BUR
+2024-12-17 11:44:00,13.47,13.47,13.47,13.47,374.0,BUR
+2024-12-17 11:43:00,13.47,13.47,13.47,13.47,198.0,BUR
+2024-12-17 11:42:00,13.47,13.47,13.47,13.47,313.0,BUR
+2024-12-17 11:41:00,13.47,13.47,13.47,13.47,418.0,BUR
+2024-12-17 11:40:00,13.47,13.47,13.47,13.47,140.0,BUR
+2024-12-17 11:39:00,13.47,13.47,13.47,13.47,231.0,BUR
+2024-12-17 11:38:00,13.475,13.475,13.475,13.475,110.0,BUR
+2024-12-17 11:37:00,13.47,13.47,13.47,13.47,159.0,BUR
+2024-12-17 11:36:00,13.46,13.46,13.46,13.46,2575.0,BUR
+2024-12-17 11:35:00,13.51,13.51,13.46,13.46,11491.0,BUR
+2024-12-17 11:34:00,13.51,13.51,13.51,13.51,573.0,BUR
+2024-12-17 11:33:00,13.52,13.52,13.51,13.51,1123.0,BUR
+2024-12-17 11:31:00,13.51,13.52,13.51,13.52,659.0,BUR
+2024-12-17 11:30:00,13.51,13.51,13.51,13.51,208.0,BUR
+2024-12-17 11:29:00,13.5,13.51,13.5,13.51,489.0,BUR
+2024-12-17 11:26:00,13.48,13.5,13.47,13.5,2015.0,BUR
+2024-12-17 11:25:00,13.46,13.47,13.46,13.47,439.0,BUR
+2024-12-17 11:24:00,13.47,13.47,13.47,13.47,508.0,BUR
+2024-12-17 11:23:00,13.49,13.49,13.46,13.46,2800.0,BUR
+2024-12-17 11:22:00,13.5,13.5,13.49,13.49,743.0,BUR
+2024-12-17 11:21:00,13.49,13.49,13.49,13.49,130.0,BUR
+2024-12-17 11:20:00,13.5,13.5,13.495,13.495,483.0,BUR
+2024-12-17 11:19:00,13.5,13.5,13.5,13.5,507.0,BUR
+2024-12-17 11:17:00,13.5,13.505,13.49,13.495,1998.0,BUR
+2024-12-17 11:16:00,13.51,13.51,13.5,13.5,902.0,BUR
+2024-12-17 11:15:00,13.51,13.515,13.5,13.51,3312.0,BUR
+2024-12-17 11:14:00,13.51,13.51,13.5,13.51,1277.0,BUR
+2024-12-17 11:13:00,13.51,13.51,13.49,13.5,3955.0,BUR
+2024-12-17 11:12:00,13.51,13.51,13.51,13.51,506.0,BUR
+2024-12-17 11:11:00,13.5,13.52,13.5,13.51,4074.0,BUR
+2024-12-17 11:10:00,13.51,13.51,13.5,13.5,2629.0,BUR
+2024-12-17 11:09:00,13.505,13.51,13.5,13.51,615.0,BUR
+2024-12-17 11:08:00,13.51,13.51,13.51,13.51,102.0,BUR
+2024-12-17 11:07:00,13.525,13.53,13.51,13.52,3601.0,BUR
+2024-12-17 11:06:00,13.525,13.525,13.52,13.52,1364.0,BUR
+2024-12-17 11:05:00,13.525,13.525,13.52,13.52,423.0,BUR
+2024-12-17 11:04:00,13.52,13.52,13.52,13.52,427.0,BUR
+2024-12-17 11:03:00,13.525,13.525,13.525,13.525,967.0,BUR
+2024-12-17 11:02:00,13.53,13.53,13.5,13.52,3676.0,BUR
+2024-12-17 11:01:00,13.53,13.54,13.52,13.54,3345.0,BUR
+2024-12-17 11:00:00,13.52,13.52,13.52,13.52,318.0,BUR
+2024-12-17 10:59:00,13.52,13.52,13.515,13.52,1376.0,BUR
+2024-12-17 10:58:00,13.52,13.52,13.52,13.52,143.0,BUR
+2024-12-17 10:57:00,13.51,13.51,13.51,13.51,1544.0,BUR
+2024-12-17 10:56:00,13.51,13.51,13.51,13.51,231.0,BUR
+2024-12-17 10:55:00,13.51,13.51,13.51,13.51,256.0,BUR
+2024-12-17 10:54:00,13.52,13.52,13.52,13.52,596.0,BUR
+2024-12-17 10:53:00,13.52,13.52,13.52,13.52,365.0,BUR
+2024-12-17 10:52:00,13.518,13.52,13.515,13.52,2176.0,BUR
+2024-12-17 10:51:00,13.52,13.52,13.52,13.52,508.0,BUR
+2024-12-17 10:50:00,13.51,13.51,13.51,13.51,354.0,BUR
+2024-12-17 10:49:00,13.51,13.51,13.49,13.5,11142.0,BUR
+2024-12-17 10:48:00,13.52,13.52,13.51,13.51,517.0,BUR
+2024-12-17 10:46:00,13.51,13.52,13.51,13.52,1084.0,BUR
+2024-12-17 10:44:00,13.52,13.52,13.52,13.52,1132.0,BUR
+2024-12-17 10:43:00,13.51,13.51,13.51,13.51,6494.0,BUR
+2024-12-17 10:42:00,13.51,13.51,13.51,13.51,293.0,BUR
+2024-12-17 10:41:00,13.5,13.51,13.5,13.51,11513.0,BUR
+2024-12-17 10:40:00,13.5,13.5,13.5,13.5,1540.0,BUR
+2024-12-17 10:39:00,13.51,13.51,13.51,13.51,132.0,BUR
+2024-12-17 10:38:00,13.51,13.51,13.51,13.51,518.0,BUR
+2024-12-17 10:37:00,13.51,13.51,13.51,13.51,772.0,BUR
+2024-12-17 10:35:00,13.5,13.52,13.49,13.515,7161.0,BUR
+2024-12-17 10:33:00,13.505,13.51,13.505,13.51,1827.0,BUR
+2024-12-17 10:32:00,13.52,13.52,13.5,13.505,2843.0,BUR
+2024-12-17 10:31:00,13.48,13.51,13.48,13.51,3154.0,BUR
+2024-12-17 10:30:00,13.47,13.48,13.47,13.47,5430.0,BUR
+2024-12-17 10:29:00,13.465,13.48,13.465,13.47,3181.0,BUR
+2024-12-17 10:28:00,13.455,13.48,13.455,13.465,2120.0,BUR
+2024-12-17 10:27:00,13.47,13.47,13.455,13.455,4596.0,BUR
+2024-12-17 10:26:00,13.45,13.47,13.45,13.46,4633.0,BUR
+2024-12-17 10:25:00,13.45,13.45,13.45,13.45,902.0,BUR
+2024-12-17 10:24:00,13.44,13.44,13.44,13.44,584.0,BUR
+2024-12-17 10:23:00,13.44,13.47,13.44,13.445,7601.0,BUR
+2024-12-17 10:22:00,13.43,13.44,13.42,13.425,2470.0,BUR
+2024-12-17 10:21:00,13.43,13.43,13.43,13.43,451.0,BUR
+2024-12-17 10:20:00,13.425,13.425,13.42,13.42,386.0,BUR
+2024-12-17 10:19:00,13.43,13.44,13.425,13.425,5099.0,BUR
+2024-12-17 10:18:00,13.425,13.44,13.405,13.425,4211.0,BUR
+2024-12-17 10:17:00,13.41,13.41,13.41,13.41,225.0,BUR
+2024-12-17 10:16:00,13.37,13.42,13.37,13.41,4654.0,BUR
+2024-12-17 10:15:00,13.365,13.365,13.365,13.365,500.0,BUR
+2024-12-17 10:14:00,13.38,13.38,13.36,13.365,5280.0,BUR
+2024-12-17 10:13:00,13.43,13.44,13.37,13.37,9260.0,BUR
+2024-12-17 10:12:00,13.43,13.43,13.42,13.43,1959.0,BUR
+2024-12-17 10:11:00,13.45,13.45,13.42,13.43,3088.0,BUR
+2024-12-17 10:10:00,13.45,13.45,13.45,13.45,1351.0,BUR
+2024-12-17 10:09:00,13.45,13.45,13.44,13.445,2104.0,BUR
+2024-12-17 10:08:00,13.45,13.45,13.445,13.45,2120.0,BUR
+2024-12-17 10:07:00,13.46,13.46,13.45,13.45,1520.0,BUR
+2024-12-17 10:06:00,13.46,13.47,13.445,13.46,1763.0,BUR
+2024-12-17 10:05:00,13.45,13.46,13.445,13.46,2037.0,BUR
+2024-12-17 10:04:00,13.44,13.46,13.435,13.45,3315.0,BUR
+2024-12-17 10:02:00,13.45,13.45,13.45,13.45,525.0,BUR
+2024-12-17 10:01:00,13.49,13.49,13.47,13.47,1452.0,BUR
+2024-12-17 10:00:00,13.49,13.495,13.49,13.495,538.0,BUR
+2024-12-17 09:59:00,13.5,13.5,13.49,13.5,1084.0,BUR
+2024-12-17 09:58:00,13.47,13.5,13.47,13.49,1113.0,BUR
+2024-12-17 09:57:00,13.47,13.47,13.47,13.47,303.0,BUR
+2024-12-17 09:56:00,13.47,13.47,13.47,13.47,3841.0,BUR
+2024-12-17 09:54:00,13.47,13.47,13.46,13.46,313.0,BUR
+2024-12-17 09:53:00,13.46,13.46,13.46,13.46,521.0,BUR
+2024-12-17 09:52:00,13.46,13.46,13.46,13.46,335.0,BUR
+2024-12-17 09:50:00,13.464,13.47,13.46,13.46,2421.0,BUR
+2024-12-17 09:45:00,13.47,13.47,13.46,13.46,729.0,BUR
+2024-12-17 09:44:00,13.47,13.47,13.47,13.47,315.0,BUR
+2024-12-17 09:42:00,13.4775,13.48,13.4775,13.48,412.0,BUR
+2024-12-17 09:40:00,13.47,13.49,13.47,13.48,3241.0,BUR
+2024-12-17 09:39:00,13.48,13.48,13.47,13.48,853.0,BUR
+2024-12-17 09:37:00,13.48,13.49,13.48,13.49,829.0,BUR
+2024-12-17 09:36:00,13.51,13.51,13.51,13.51,186.0,BUR
+2024-12-17 09:34:00,13.46,13.5,13.45,13.5,1929.0,BUR
+2024-12-17 09:30:00,13.41,13.41,13.41,13.41,2247.0,BUR
+2024-12-17 08:00:00,13.53,13.53,13.53,13.53,1.0,BUR
+2024-12-16 19:00:00,13.52,13.52,13.52,13.52,114220.0,BUR
+2024-12-16 18:30:00,13.52,13.52,13.52,13.52,114220.0,BUR
+2024-12-16 16:43:00,13.52,13.52,13.52,13.52,900.0,BUR
+2024-12-16 16:10:00,13.52,13.52,13.52,13.52,114220.0,BUR
+2024-12-16 16:01:00,13.52,13.52,13.52,13.52,6047.0,BUR
+2024-12-16 16:00:00,13.52,13.53,13.52,13.52,233688.0,BUR
+2024-12-16 15:59:00,13.54,13.55,13.52,13.52,36135.0,BUR
+2024-12-16 15:58:00,13.55,13.55,13.54,13.54,11895.0,BUR
+2024-12-16 15:57:00,13.575,13.5799,13.55,13.55,13840.0,BUR
+2024-12-16 15:56:00,13.58,13.58,13.575,13.575,2073.0,BUR
+2024-12-16 15:55:00,13.57,13.58,13.56,13.58,7510.0,BUR
+2024-12-16 15:54:00,13.57,13.57,13.565,13.57,2574.0,BUR
+2024-12-16 15:53:00,13.57,13.57,13.56,13.56,4121.0,BUR
+2024-12-16 15:52:00,13.57,13.57,13.57,13.57,868.0,BUR
+2024-12-16 15:51:00,13.56,13.585,13.555,13.585,9976.0,BUR
+2024-12-16 15:50:00,13.56,13.56,13.55,13.55,2817.0,BUR
+2024-12-16 15:49:00,13.56,13.56,13.56,13.56,481.0,BUR
+2024-12-16 15:48:00,13.555,13.555,13.555,13.555,739.0,BUR
+2024-12-16 15:47:00,13.56,13.56,13.56,13.56,969.0,BUR
+2024-12-16 15:46:00,13.565,13.565,13.55,13.56,5319.0,BUR
+2024-12-16 15:45:00,13.56,13.565,13.56,13.565,1641.0,BUR
+2024-12-16 15:44:00,13.56,13.565,13.55,13.565,4310.0,BUR
+2024-12-16 15:42:00,13.56,13.56,13.56,13.56,602.0,BUR
+2024-12-16 15:41:00,13.56,13.56,13.55,13.56,2415.0,BUR
+2024-12-16 15:40:00,13.56,13.56,13.55,13.56,4309.0,BUR
+2024-12-16 15:38:00,13.58,13.58,13.56,13.56,3535.0,BUR
+2024-12-16 15:37:00,13.585,13.59,13.58,13.59,1690.0,BUR
+2024-12-16 15:36:00,13.59,13.59,13.58,13.58,2719.0,BUR
+2024-12-16 15:35:00,13.595,13.595,13.595,13.595,233.0,BUR
+2024-12-16 15:33:00,13.6,13.6,13.59,13.6,2467.0,BUR
+2024-12-16 15:32:00,13.6,13.609,13.6,13.6,1248.0,BUR
+2024-12-16 15:31:00,13.6,13.6,13.6,13.6,1294.0,BUR
+2024-12-16 15:30:00,13.6,13.6,13.59,13.6,855.0,BUR
+2024-12-16 15:29:00,13.61,13.62,13.6,13.61,2526.0,BUR
+2024-12-16 15:26:00,13.615,13.62,13.615,13.62,1582.0,BUR
+2024-12-16 15:25:00,13.615,13.619,13.615,13.619,642.0,BUR
+2024-12-16 15:24:00,13.62,13.62,13.62,13.62,1430.0,BUR
+2024-12-16 15:22:00,13.61,13.61,13.61,13.61,3813.0,BUR
+2024-12-16 15:21:00,13.6108,13.615,13.6108,13.615,638.0,BUR
+2024-12-16 15:20:00,13.619,13.62,13.615,13.615,1982.0,BUR
+2024-12-16 15:19:00,13.6,13.61,13.6,13.61,2881.0,BUR
+2024-12-16 15:18:00,13.61,13.61,13.61,13.61,2003.0,BUR
+2024-12-16 15:16:00,13.62,13.62,13.62,13.62,746.0,BUR
+2024-12-16 15:15:00,13.64,13.64,13.62,13.62,3130.0,BUR
+2024-12-16 15:11:00,13.645,13.645,13.64,13.64,1904.0,BUR
+2024-12-16 15:10:00,13.6489,13.6489,13.6489,13.6489,311.0,BUR
+2024-12-16 15:07:00,13.65,13.65,13.645,13.645,1443.0,BUR
+2024-12-16 15:06:00,13.65,13.655,13.64,13.65,2667.0,BUR
+2024-12-16 15:04:00,13.65,13.65,13.65,13.65,385.0,BUR
+2024-12-16 15:01:00,13.65,13.65,13.65,13.65,344.0,BUR
+2024-12-16 15:00:00,13.655,13.655,13.65,13.65,2883.0,BUR
+2024-12-16 14:57:00,13.6334,13.64,13.6334,13.64,5778.0,BUR
+2024-12-16 14:56:00,13.64,13.64,13.64,13.64,228.0,BUR
+2024-12-16 14:55:00,13.635,13.6362,13.635,13.6362,245.0,BUR
+2024-12-16 14:54:00,13.63,13.635,13.63,13.635,1842.0,BUR
+2024-12-16 14:53:00,13.62,13.63,13.62,13.63,1960.0,BUR
+2024-12-16 14:51:00,13.63,13.635,13.62,13.62,1912.0,BUR
+2024-12-16 14:50:00,13.635,13.635,13.635,13.635,211.0,BUR
+2024-12-16 14:49:00,13.635,13.635,13.635,13.635,159.0,BUR
+2024-12-16 14:48:00,13.63,13.63,13.625,13.63,1937.0,BUR
+2024-12-16 14:47:00,13.62,13.62,13.62,13.62,171.0,BUR
+2024-12-16 14:46:00,13.63,13.63,13.63,13.63,111.0,BUR
+2024-12-16 14:45:00,13.6299,13.6299,13.6299,13.6299,230.0,BUR
+2024-12-16 14:42:00,13.62,13.63,13.62,13.63,2313.0,BUR
+2024-12-16 14:41:00,13.62,13.62,13.62,13.62,444.0,BUR
+2024-12-16 14:40:00,13.6299,13.6299,13.62,13.62,644.0,BUR
+2024-12-16 14:39:00,13.63,13.635,13.62,13.62,1772.0,BUR
+2024-12-16 14:37:00,13.63,13.63,13.62,13.63,1693.0,BUR
+2024-12-16 14:33:00,13.64,13.64,13.63,13.63,3862.0,BUR
+2024-12-16 14:27:00,13.645,13.65,13.645,13.65,3002.0,BUR
+2024-12-16 14:26:00,13.645,13.645,13.645,13.645,362.0,BUR
+2024-12-16 14:25:00,13.645,13.645,13.645,13.645,1131.0,BUR
+2024-12-16 14:23:00,13.645,13.645,13.645,13.645,107.0,BUR
+2024-12-16 14:21:00,13.64,13.65,13.64,13.65,7395.0,BUR
+2024-12-16 14:20:00,13.65,13.655,13.65,13.65,1406.0,BUR
+2024-12-16 14:19:00,13.66,13.66,13.66,13.66,1151.0,BUR
+2024-12-16 14:16:00,13.67,13.67,13.67,13.67,444.0,BUR
+2024-12-16 14:15:00,13.66,13.66,13.66,13.66,1658.0,BUR
+2024-12-16 14:14:00,13.665,13.665,13.665,13.665,196.0,BUR
+2024-12-16 14:13:00,13.67,13.67,13.67,13.67,1214.0,BUR
+2024-12-16 14:12:00,13.65,13.675,13.645,13.67,2960.0,BUR
+2024-12-16 14:11:00,13.6492,13.6492,13.6492,13.6492,254.0,BUR
+2024-12-16 14:09:00,13.64,13.64,13.64,13.64,1257.0,BUR
+2024-12-16 14:07:00,13.64,13.64,13.64,13.64,130.0,BUR
+2024-12-16 14:06:00,13.63,13.63,13.63,13.63,106.0,BUR
+2024-12-16 14:05:00,13.63,13.63,13.625,13.63,3708.0,BUR
+2024-12-16 14:04:00,13.62,13.62,13.62,13.62,740.0,BUR
+2024-12-16 14:03:00,13.625,13.625,13.62,13.62,1653.0,BUR
+2024-12-16 13:59:00,13.629,13.629,13.629,13.629,204.0,BUR
+2024-12-16 13:58:00,13.615,13.63,13.615,13.625,2565.0,BUR
+2024-12-16 13:54:00,13.61,13.61,13.61,13.61,118.0,BUR
+2024-12-16 13:49:00,13.62,13.62,13.62,13.62,120.0,BUR
+2024-12-16 13:48:00,13.62,13.62,13.62,13.62,257.0,BUR
+2024-12-16 13:47:00,13.61,13.61,13.61,13.61,342.0,BUR
+2024-12-16 13:44:00,13.61,13.62,13.61,13.62,431.0,BUR
+2024-12-16 13:43:00,13.62,13.62,13.62,13.62,451.0,BUR
+2024-12-16 13:38:00,13.66,13.66,13.62,13.62,4812.0,BUR
+2024-12-16 13:36:00,13.63,13.66,13.63,13.64,19285.0,BUR
+2024-12-16 13:35:00,13.63,13.63,13.63,13.63,132.0,BUR
+2024-12-16 13:34:00,13.62,13.63,13.62,13.625,1101.0,BUR
+2024-12-16 13:31:00,13.6225,13.6225,13.6225,13.6225,113.0,BUR
+2024-12-16 13:29:00,13.625,13.626,13.625,13.625,3470.0,BUR
+2024-12-16 13:27:00,13.63,13.63,13.63,13.63,154.0,BUR
+2024-12-16 13:26:00,13.625,13.625,13.62,13.62,418.0,BUR
+2024-12-16 13:25:00,13.62,13.625,13.62,13.625,861.0,BUR
+2024-12-16 13:24:00,13.62,13.62,13.62,13.62,1007.0,BUR
+2024-12-16 13:23:00,13.6279,13.6279,13.6279,13.6279,267.0,BUR
+2024-12-16 13:22:00,13.6,13.6,13.6,13.6,6222.0,BUR
+2024-12-16 13:21:00,13.6,13.605,13.595,13.595,2198.0,BUR
+2024-12-16 13:20:00,13.6,13.6,13.6,13.6,271.0,BUR
+2024-12-16 13:17:00,13.6,13.6,13.6,13.6,214.0,BUR
+2024-12-16 13:14:00,13.625,13.625,13.605,13.605,2197.0,BUR
+2024-12-16 13:13:00,13.625,13.625,13.625,13.625,211.0,BUR
+2024-12-16 13:12:00,13.63,13.63,13.63,13.63,733.0,BUR
+2024-12-16 13:10:00,13.64,13.64,13.63,13.63,1452.0,BUR
+2024-12-16 13:08:00,13.64,13.64,13.64,13.64,225.0,BUR
+2024-12-16 13:07:00,13.645,13.645,13.64,13.64,374.0,BUR
+2024-12-16 13:05:00,13.64,13.64,13.64,13.64,112.0,BUR
+2024-12-16 13:04:00,13.64,13.648,13.64,13.64,869.0,BUR
+2024-12-16 13:03:00,13.64,13.64,13.64,13.64,106.0,BUR
+2024-12-16 13:02:00,13.65,13.65,13.64,13.64,993.0,BUR
+2024-12-16 13:01:00,13.645,13.645,13.645,13.645,330.0,BUR
+2024-12-16 13:00:00,13.65,13.65,13.65,13.65,911.0,BUR
+2024-12-16 12:59:00,13.64,13.6493,13.64,13.645,10881.0,BUR
+2024-12-16 12:58:00,13.61,13.63,13.605,13.63,6027.0,BUR
+2024-12-16 12:57:00,13.57,13.61,13.57,13.61,4465.0,BUR
+2024-12-16 12:56:00,13.58,13.58,13.58,13.58,103.0,BUR
+2024-12-16 12:55:00,13.57,13.5799,13.57,13.5799,212.0,BUR
+2024-12-16 12:51:00,13.57,13.57,13.57,13.57,114.0,BUR
+2024-12-16 12:50:00,13.572,13.58,13.57,13.57,5175.0,BUR
+2024-12-16 12:48:00,13.58,13.585,13.575,13.58,1871.0,BUR
+2024-12-16 12:47:00,13.57,13.575,13.57,13.575,448.0,BUR
+2024-12-16 12:46:00,13.57,13.57,13.57,13.57,102.0,BUR
+2024-12-16 12:45:00,13.58,13.58,13.575,13.575,725.0,BUR
+2024-12-16 12:43:00,13.56,13.56,13.56,13.56,154.0,BUR
+2024-12-16 12:41:00,13.5784,13.5784,13.5784,13.5784,261.0,BUR
+2024-12-16 12:40:00,13.57,13.57,13.57,13.57,201.0,BUR
+2024-12-16 12:37:00,13.56,13.56,13.56,13.56,116.0,BUR
+2024-12-16 12:34:00,13.57,13.57,13.57,13.57,105.0,BUR
+2024-12-16 12:33:00,13.57,13.57,13.56,13.57,315.0,BUR
+2024-12-16 12:32:00,13.55,13.56,13.55,13.56,2847.0,BUR
+2024-12-16 12:31:00,13.565,13.565,13.55,13.55,2924.0,BUR
+2024-12-16 12:30:00,13.565,13.565,13.565,13.565,186.0,BUR
+2024-12-16 12:29:00,13.57,13.57,13.56,13.56,316.0,BUR
+2024-12-16 12:28:00,13.5658,13.5658,13.5658,13.5658,364.0,BUR
+2024-12-16 12:27:00,13.56,13.56,13.56,13.56,209.0,BUR
+2024-12-16 12:26:00,13.56,13.56,13.56,13.56,350.0,BUR
+2024-12-16 12:25:00,13.55,13.56,13.55,13.56,221.0,BUR
+2024-12-16 12:24:00,13.57,13.58,13.56,13.56,3813.0,BUR
+2024-12-16 12:21:00,13.59,13.595,13.575,13.58,2134.0,BUR
+2024-12-16 12:18:00,13.6,13.6,13.6,13.6,132.0,BUR
+2024-12-16 12:16:00,13.585,13.6,13.585,13.6,2752.0,BUR
+2024-12-16 12:15:00,13.585,13.585,13.585,13.585,134.0,BUR
+2024-12-16 12:14:00,13.595,13.595,13.59,13.59,547.0,BUR
+2024-12-16 12:13:00,13.59,13.5901,13.59,13.5901,391.0,BUR
+2024-12-16 12:11:00,13.6,13.6,13.6,13.6,2167.0,BUR
+2024-12-16 12:10:00,13.58,13.58,13.58,13.58,172.0,BUR
+2024-12-16 12:09:00,13.58,13.59,13.58,13.59,561.0,BUR
+2024-12-16 12:08:00,13.59,13.6,13.58,13.59,3850.0,BUR
+2024-12-16 12:07:00,13.6,13.6,13.6,13.6,119.0,BUR
+2024-12-16 12:04:00,13.62,13.62,13.61,13.61,1028.0,BUR
+2024-12-16 12:01:00,13.63,13.63,13.62,13.63,543.0,BUR
+2024-12-16 12:00:00,13.63,13.63,13.62,13.63,787.0,BUR
+2024-12-16 11:57:00,13.63,13.63,13.63,13.63,115.0,BUR
+2024-12-16 11:56:00,13.65,13.65,13.64,13.64,7246.0,BUR
+2024-12-16 11:54:00,13.66,13.66,13.66,13.66,725.0,BUR
+2024-12-16 11:53:00,13.65,13.65,13.645,13.65,2672.0,BUR
+2024-12-16 11:51:00,13.64,13.64,13.64,13.64,1332.0,BUR
+2024-12-16 11:50:00,13.645,13.645,13.645,13.645,421.0,BUR
+2024-12-16 11:48:00,13.645,13.645,13.64,13.645,5682.0,BUR
+2024-12-16 11:47:00,13.645,13.645,13.645,13.645,152.0,BUR
+2024-12-16 11:46:00,13.65,13.65,13.64,13.64,750.0,BUR
+2024-12-16 11:44:00,13.64,13.65,13.64,13.65,641.0,BUR
+2024-12-16 11:42:00,13.65,13.65,13.65,13.65,988.0,BUR
+2024-12-16 11:41:00,13.65,13.66,13.65,13.66,408.0,BUR
+2024-12-16 11:37:00,13.65,13.656,13.65,13.656,834.0,BUR
+2024-12-16 11:36:00,13.655,13.655,13.645,13.65,1170.0,BUR
+2024-12-16 11:33:00,13.66,13.66,13.65,13.65,936.0,BUR
+2024-12-16 11:32:00,13.6595,13.6595,13.6595,13.6595,462.0,BUR
+2024-12-16 11:31:00,13.66,13.66,13.66,13.66,908.0,BUR
+2024-12-16 11:30:00,13.65,13.65,13.65,13.65,270.0,BUR
+2024-12-16 11:29:00,13.65,13.65,13.65,13.65,378.0,BUR
+2024-12-16 11:28:00,13.65,13.65,13.645,13.65,1034.0,BUR
+2024-12-16 11:27:00,13.65,13.65,13.645,13.65,785.0,BUR
+2024-12-16 11:25:00,13.65,13.66,13.65,13.66,218.0,BUR
+2024-12-16 11:24:00,13.65,13.65,13.65,13.65,112.0,BUR
+2024-12-16 11:23:00,13.66,13.66,13.64,13.65,1953.0,BUR
+2024-12-16 11:20:00,13.66,13.665,13.66,13.66,668.0,BUR
+2024-12-16 11:15:00,13.67,13.67,13.665,13.67,851.0,BUR
+2024-12-16 11:13:00,13.66,13.66,13.66,13.66,234.0,BUR
+2024-12-16 11:11:00,13.66,13.66,13.66,13.66,728.0,BUR
+2024-12-16 11:08:00,13.66,13.66,13.66,13.66,338.0,BUR
+2024-12-16 11:07:00,13.68,13.68,13.66,13.66,1345.0,BUR
+2024-12-16 11:06:00,13.685,13.685,13.685,13.685,140.0,BUR
+2024-12-16 11:05:00,13.68,13.68,13.675,13.68,2014.0,BUR
+2024-12-16 11:04:00,13.69,13.69,13.69,13.69,1311.0,BUR
+2024-12-16 11:03:00,13.7,13.7,13.69,13.69,247.0,BUR
+2024-12-16 11:01:00,13.69,13.69,13.69,13.69,250.0,BUR
+2024-12-16 10:59:00,13.71,13.71,13.69,13.69,1076.0,BUR
+2024-12-16 10:57:00,13.68,13.7,13.67,13.7,2334.0,BUR
+2024-12-16 10:56:00,13.69,13.69,13.68,13.68,1250.0,BUR
+2024-12-16 10:54:00,13.69,13.69,13.69,13.69,387.0,BUR
+2024-12-16 10:53:00,13.67,13.68,13.67,13.68,1167.0,BUR
+2024-12-16 10:52:00,13.6502,13.67,13.6502,13.66,2435.0,BUR
+2024-12-16 10:50:00,13.635,13.65,13.625,13.635,4655.0,BUR
+2024-12-16 10:49:00,13.655,13.655,13.63,13.635,4486.0,BUR
+2024-12-16 10:48:00,13.65,13.65,13.65,13.65,331.0,BUR
+2024-12-16 10:46:00,13.6516,13.66,13.645,13.66,2132.0,BUR
+2024-12-16 10:44:00,13.655,13.655,13.655,13.655,737.0,BUR
+2024-12-16 10:43:00,13.66,13.66,13.66,13.66,229.0,BUR
+2024-12-16 10:42:00,13.65,13.66,13.65,13.66,1573.0,BUR
+2024-12-16 10:41:00,13.655,13.655,13.62,13.64,11562.0,BUR
+2024-12-16 10:38:00,13.655,13.655,13.6524,13.655,2602.0,BUR
+2024-12-16 10:37:00,13.6509,13.6509,13.6509,13.6509,264.0,BUR
+2024-12-16 10:36:00,13.64,13.65,13.6399,13.65,2132.0,BUR
+2024-12-16 10:35:00,13.64,13.64,13.63,13.64,1110.0,BUR
+2024-12-16 10:34:00,13.64,13.64,13.64,13.64,235.0,BUR
+2024-12-16 10:33:00,13.64,13.64,13.635,13.64,1344.0,BUR
+2024-12-16 10:29:00,13.62,13.63,13.61,13.61,1535.0,BUR
+2024-12-16 10:27:00,13.62,13.62,13.62,13.62,162.0,BUR
+2024-12-16 10:26:00,13.61,13.615,13.61,13.615,611.0,BUR
+2024-12-16 10:25:00,13.61,13.61,13.61,13.61,631.0,BUR
+2024-12-16 10:24:00,13.6,13.61,13.6,13.61,1543.0,BUR
+2024-12-16 10:23:00,13.61,13.61,13.6,13.6,290.0,BUR
+2024-12-16 10:22:00,13.6,13.61,13.6,13.6,10673.0,BUR
+2024-12-16 10:21:00,13.605,13.61,13.59,13.6,2924.0,BUR
+2024-12-16 10:20:00,13.59,13.59,13.59,13.59,244.0,BUR
+2024-12-16 10:19:00,13.62,13.62,13.61,13.61,327.0,BUR
+2024-12-16 10:18:00,13.61,13.61,13.61,13.61,128.0,BUR
+2024-12-16 10:17:00,13.6,13.61,13.6,13.61,1518.0,BUR
+2024-12-16 10:16:00,13.61,13.61,13.61,13.61,132.0,BUR
+2024-12-16 10:14:00,13.615,13.615,13.61,13.61,3448.0,BUR
+2024-12-16 10:13:00,13.61,13.615,13.6,13.61,2321.0,BUR
+2024-12-16 10:12:00,13.6,13.6,13.6,13.6,2575.0,BUR
+2024-12-16 10:11:00,13.59,13.6,13.59,13.6,1088.0,BUR
+2024-12-16 10:10:00,13.59,13.59,13.59,13.59,339.0,BUR
+2024-12-16 10:09:00,13.6,13.6,13.58,13.59,1740.0,BUR
+2024-12-16 10:08:00,13.6,13.6,13.6,13.6,114.0,BUR
+2024-12-16 10:07:00,13.61,13.61,13.61,13.61,401.0,BUR
+2024-12-16 10:06:00,13.6,13.605,13.6,13.605,1571.0,BUR
+2024-12-16 10:05:00,13.59,13.61,13.59,13.61,2485.0,BUR
+2024-12-16 10:04:00,13.6,13.6,13.59,13.59,1463.0,BUR
+2024-12-16 10:03:00,13.59,13.59,13.585,13.59,1291.0,BUR
+2024-12-16 10:02:00,13.57,13.59,13.57,13.59,1631.0,BUR
+2024-12-16 10:01:00,13.59,13.59,13.56,13.575,1216.0,BUR
+2024-12-16 10:00:00,13.6,13.6,13.6,13.6,186.0,BUR
+2024-12-16 09:57:00,13.6,13.6,13.6,13.6,480.0,BUR
+2024-12-16 09:56:00,13.59,13.59,13.59,13.59,487.0,BUR
+2024-12-16 09:55:00,13.6,13.6,13.58,13.585,4253.0,BUR
+2024-12-16 09:52:00,13.615,13.615,13.615,13.615,105.0,BUR
+2024-12-16 09:51:00,13.62,13.62,13.6,13.6,1378.0,BUR
+2024-12-16 09:49:00,13.595,13.6366,13.595,13.6366,5064.0,BUR
+2024-12-16 09:48:00,13.6,13.6,13.595,13.6,3024.0,BUR
+2024-12-16 09:47:00,13.595,13.6,13.595,13.595,12654.0,BUR
+2024-12-16 09:46:00,13.59,13.6,13.59,13.595,8207.0,BUR
+2024-12-16 09:45:00,13.59,13.59,13.59,13.59,1380.0,BUR
+2024-12-16 09:43:00,13.59,13.59,13.59,13.59,591.0,BUR
+2024-12-16 09:42:00,13.605,13.62,13.56,13.58,4590.0,BUR
+2024-12-16 09:41:00,13.6,13.6,13.6,13.6,111.0,BUR
+2024-12-16 09:40:00,13.59,13.6,13.59,13.6,720.0,BUR
+2024-12-16 09:39:00,13.59,13.61,13.59,13.61,1165.0,BUR
+2024-12-16 09:38:00,13.57,13.57,13.57,13.57,820.0,BUR
+2024-12-16 09:37:00,13.55,13.57,13.55,13.57,1425.0,BUR
+2024-12-16 09:36:00,13.52,13.54,13.52,13.54,1339.0,BUR
+2024-12-16 09:35:00,13.48,13.52,13.48,13.52,1567.0,BUR
+2024-12-16 09:30:00,13.46,13.49,13.46,13.49,6268.0,BUR
+2024-12-13 19:00:00,13.5,13.5,13.5,13.5,57497.0,BUR
+2024-12-13 18:30:00,13.5,13.5,13.5,13.5,57497.0,BUR
+2024-12-13 16:40:00,13.5,13.5,13.5,13.5,1875.0,BUR
+2024-12-13 16:10:00,13.5,13.5,13.5,13.5,57497.0,BUR
+2024-12-13 16:00:00,13.51,13.51,13.5,13.5,119468.0,BUR
+2024-12-13 15:59:00,13.49,13.52,13.49,13.51,17163.0,BUR
+2024-12-13 15:58:00,13.49,13.51,13.4818,13.49,12411.0,BUR
+2024-12-13 15:57:00,13.495,13.5,13.485,13.49,3217.0,BUR
+2024-12-13 15:56:00,13.495,13.495,13.49,13.49,3979.0,BUR
+2024-12-13 15:55:00,13.49,13.5,13.485,13.495,5414.0,BUR
+2024-12-13 15:54:00,13.51,13.51,13.48,13.48,7742.0,BUR
+2024-12-13 15:53:00,13.51,13.52,13.51,13.515,4316.0,BUR
+2024-12-13 15:52:00,13.51,13.51,13.51,13.51,1868.0,BUR
+2024-12-13 15:51:00,13.51,13.51,13.5099,13.51,3288.0,BUR
+2024-12-13 15:50:00,13.505,13.51,13.505,13.51,1182.0,BUR
+2024-12-13 15:49:00,13.5099,13.5099,13.505,13.505,888.0,BUR
+2024-12-13 15:48:00,13.505,13.505,13.5,13.5,2032.0,BUR
+2024-12-13 15:47:00,13.5,13.505,13.5,13.505,1975.0,BUR
+2024-12-13 15:46:00,13.51,13.515,13.5,13.51,4776.0,BUR
+2024-12-13 15:44:00,13.51,13.51,13.51,13.51,1094.0,BUR
+2024-12-13 15:43:00,13.51,13.51,13.51,13.51,169.0,BUR
+2024-12-13 15:42:00,13.515,13.515,13.505,13.51,3212.0,BUR
+2024-12-13 15:41:00,13.52,13.52,13.5198,13.52,3695.0,BUR
+2024-12-13 15:40:00,13.515,13.515,13.515,13.515,718.0,BUR
+2024-12-13 15:37:00,13.51,13.52,13.51,13.5199,1074.0,BUR
+2024-12-13 15:36:00,13.515,13.515,13.51,13.51,1894.0,BUR
+2024-12-13 15:35:00,13.515,13.515,13.515,13.515,1064.0,BUR
+2024-12-13 15:34:00,13.515,13.515,13.515,13.515,379.0,BUR
+2024-12-13 15:33:00,13.505,13.51,13.505,13.51,3732.0,BUR
+2024-12-13 15:31:00,13.51,13.51,13.505,13.505,1949.0,BUR
+2024-12-13 15:30:00,13.53,13.53,13.51,13.52,12639.0,BUR
+2024-12-13 15:29:00,13.5394,13.5394,13.52,13.52,11654.0,BUR
+2024-12-13 15:28:00,13.535,13.535,13.53,13.53,758.0,BUR
+2024-12-13 15:27:00,13.535,13.54,13.535,13.54,468.0,BUR
+2024-12-13 15:26:00,13.535,13.535,13.53,13.53,548.0,BUR
+2024-12-13 15:25:00,13.535,13.535,13.535,13.535,619.0,BUR
+2024-12-13 15:24:00,13.515,13.54,13.515,13.54,4379.0,BUR
+2024-12-13 15:23:00,13.515,13.515,13.515,13.515,301.0,BUR
+2024-12-13 15:22:00,13.515,13.515,13.51,13.51,469.0,BUR
+2024-12-13 15:21:00,13.515,13.515,13.515,13.515,267.0,BUR
+2024-12-13 15:20:00,13.515,13.52,13.515,13.515,1305.0,BUR
+2024-12-13 15:19:00,13.515,13.515,13.515,13.515,347.0,BUR
+2024-12-13 15:18:00,13.5111,13.5111,13.5111,13.5111,207.0,BUR
+2024-12-13 15:17:00,13.515,13.52,13.515,13.52,800.0,BUR
+2024-12-13 15:16:00,13.515,13.515,13.515,13.515,495.0,BUR
+2024-12-13 15:15:00,13.515,13.52,13.51,13.515,2878.0,BUR
+2024-12-13 15:14:00,13.515,13.515,13.515,13.515,848.0,BUR
+2024-12-13 15:13:00,13.5103,13.5194,13.5103,13.515,2961.0,BUR
+2024-12-13 15:12:00,13.515,13.52,13.515,13.515,3924.0,BUR
+2024-12-13 15:11:00,13.51,13.515,13.51,13.515,4893.0,BUR
+2024-12-13 15:10:00,13.51,13.51,13.5,13.5,546.0,BUR
+2024-12-13 15:09:00,13.51,13.51,13.51,13.51,235.0,BUR
+2024-12-13 15:08:00,13.51,13.51,13.51,13.51,327.0,BUR
+2024-12-13 15:07:00,13.51,13.51,13.51,13.51,229.0,BUR
+2024-12-13 15:05:00,13.52,13.52,13.51,13.51,622.0,BUR
+2024-12-13 15:04:00,13.5,13.51,13.5,13.51,1080.0,BUR
+2024-12-13 15:03:00,13.51,13.51,13.51,13.51,419.0,BUR
+2024-12-13 15:02:00,13.51,13.51,13.51,13.51,307.0,BUR
+2024-12-13 15:00:00,13.51,13.51,13.51,13.51,635.0,BUR
+2024-12-13 14:59:00,13.51,13.51,13.51,13.51,337.0,BUR
+2024-12-13 14:58:00,13.51,13.51,13.51,13.51,415.0,BUR
+2024-12-13 14:57:00,13.51,13.51,13.51,13.51,343.0,BUR
+2024-12-13 14:56:00,13.51,13.51,13.51,13.51,937.0,BUR
+2024-12-13 14:55:00,13.51,13.51,13.51,13.51,1093.0,BUR
+2024-12-13 14:54:00,13.515,13.52,13.51,13.52,6518.0,BUR
+2024-12-13 14:53:00,13.52,13.52,13.515,13.515,543.0,BUR
+2024-12-13 14:52:00,13.51,13.51,13.505,13.51,1542.0,BUR
+2024-12-13 14:51:00,13.51,13.51,13.505,13.51,1014.0,BUR
+2024-12-13 14:50:00,13.505,13.505,13.505,13.505,499.0,BUR
+2024-12-13 14:48:00,13.51,13.51,13.5,13.5,494.0,BUR
+2024-12-13 14:47:00,13.505,13.505,13.505,13.505,1374.0,BUR
+2024-12-13 14:46:00,13.51,13.51,13.505,13.505,3422.0,BUR
+2024-12-13 14:45:00,13.52,13.52,13.52,13.52,1332.0,BUR
+2024-12-13 14:43:00,13.52,13.52,13.52,13.52,558.0,BUR
+2024-12-13 14:42:00,13.52,13.52,13.52,13.52,1266.0,BUR
+2024-12-13 14:41:00,13.5,13.52,13.5,13.52,10119.0,BUR
+2024-12-13 14:40:00,13.49,13.5,13.49,13.49,1079.0,BUR
+2024-12-13 14:39:00,13.49,13.4908,13.49,13.49,2033.0,BUR
+2024-12-13 14:38:00,13.48,13.49,13.48,13.49,3142.0,BUR
+2024-12-13 14:37:00,13.49,13.49,13.48,13.48,943.0,BUR
+2024-12-13 14:36:00,13.5,13.5,13.49,13.5,2869.0,BUR
+2024-12-13 14:35:00,13.51,13.51,13.51,13.51,552.0,BUR
+2024-12-13 14:34:00,13.51,13.51,13.51,13.51,513.0,BUR
+2024-12-13 14:33:00,13.51,13.51,13.51,13.51,129.0,BUR
+2024-12-13 14:32:00,13.51,13.51,13.51,13.51,642.0,BUR
+2024-12-13 14:29:00,13.51,13.51,13.51,13.51,151.0,BUR
+2024-12-13 14:28:00,13.5,13.51,13.5,13.51,439.0,BUR
+2024-12-13 14:27:00,13.51,13.51,13.51,13.51,701.0,BUR
+2024-12-13 14:26:00,13.51,13.51,13.51,13.51,181.0,BUR
+2024-12-13 14:25:00,13.505,13.505,13.505,13.505,643.0,BUR
+2024-12-13 14:24:00,13.54,13.54,13.505,13.505,4222.0,BUR
+2024-12-13 14:23:00,13.53,13.54,13.53,13.54,512.0,BUR
+2024-12-13 14:22:00,13.54,13.54,13.54,13.54,1373.0,BUR
+2024-12-13 14:21:00,13.54,13.54,13.53,13.53,305.0,BUR
+2024-12-13 14:19:00,13.54,13.54,13.54,13.54,313.0,BUR
+2024-12-13 14:18:00,13.54,13.54,13.54,13.54,583.0,BUR
+2024-12-13 14:17:00,13.54,13.54,13.54,13.54,120.0,BUR
+2024-12-13 14:16:00,13.53,13.538,13.53,13.538,316.0,BUR
+2024-12-13 14:15:00,13.54,13.54,13.53,13.53,302.0,BUR
+2024-12-13 14:14:00,13.56,13.56,13.55,13.55,6840.0,BUR
+2024-12-13 14:13:00,13.56,13.56,13.56,13.56,164.0,BUR
+2024-12-13 14:12:00,13.56,13.56,13.56,13.56,3915.0,BUR
+2024-12-13 14:11:00,13.56,13.56,13.56,13.56,1608.0,BUR
+2024-12-13 14:10:00,13.56,13.56,13.56,13.56,395.0,BUR
+2024-12-13 14:09:00,13.54,13.57,13.54,13.56,7945.0,BUR
+2024-12-13 14:08:00,13.535,13.535,13.535,13.535,380.0,BUR
+2024-12-13 14:07:00,13.535,13.535,13.535,13.535,2629.0,BUR
+2024-12-13 14:05:00,13.535,13.535,13.535,13.535,2563.0,BUR
+2024-12-13 14:04:00,13.52,13.535,13.52,13.535,4365.0,BUR
+2024-12-13 14:03:00,13.48,13.52,13.48,13.51,8820.0,BUR
+2024-12-13 14:02:00,13.48,13.48,13.48,13.48,526.0,BUR
+2024-12-13 14:01:00,13.47,13.48,13.47,13.48,2793.0,BUR
+2024-12-13 14:00:00,13.48,13.48,13.48,13.48,205.0,BUR
+2024-12-13 13:58:00,13.48,13.49,13.48,13.49,476.0,BUR
+2024-12-13 13:57:00,13.49,13.49,13.49,13.49,163.0,BUR
+2024-12-13 13:56:00,13.47,13.48,13.47,13.48,1089.0,BUR
+2024-12-13 13:54:00,13.47,13.48,13.47,13.48,218.0,BUR
+2024-12-13 13:53:00,13.47,13.48,13.47,13.48,523.0,BUR
+2024-12-13 13:52:00,13.47,13.47,13.47,13.47,155.0,BUR
+2024-12-13 13:51:00,13.49,13.5,13.48,13.48,2346.0,BUR
+2024-12-13 13:50:00,13.49,13.49,13.49,13.49,230.0,BUR
+2024-12-13 13:49:00,13.49,13.49,13.49,13.49,343.0,BUR
+2024-12-13 13:48:00,13.49,13.49,13.49,13.49,326.0,BUR
+2024-12-13 13:46:00,13.48,13.48,13.48,13.48,142.0,BUR
+2024-12-13 13:44:00,13.48,13.49,13.47,13.49,7074.0,BUR
+2024-12-13 13:40:00,13.48,13.48,13.48,13.48,250.0,BUR
+2024-12-13 13:39:00,13.485,13.49,13.485,13.49,214.0,BUR
+2024-12-13 13:37:00,13.485,13.485,13.485,13.485,126.0,BUR
+2024-12-13 13:35:00,13.485,13.485,13.485,13.485,142.0,BUR
+2024-12-13 13:33:00,13.49,13.49,13.485,13.485,323.0,BUR
+2024-12-13 13:31:00,13.485,13.485,13.485,13.485,151.0,BUR
+2024-12-13 13:30:00,13.485,13.485,13.485,13.485,207.0,BUR
+2024-12-13 13:28:00,13.49,13.49,13.48,13.48,608.0,BUR
+2024-12-13 13:25:00,13.49,13.49,13.49,13.49,362.0,BUR
+2024-12-13 13:24:00,13.49,13.49,13.49,13.49,609.0,BUR
+2024-12-13 13:23:00,13.49,13.49,13.49,13.49,547.0,BUR
+2024-12-13 13:22:00,13.49,13.49,13.49,13.49,828.0,BUR
+2024-12-13 13:21:00,13.5,13.5,13.4821,13.49,1069.0,BUR
+2024-12-13 13:20:00,13.47,13.49,13.4671,13.49,4021.0,BUR
+2024-12-13 13:19:00,13.46,13.46,13.46,13.46,962.0,BUR
+2024-12-13 13:18:00,13.47,13.47,13.47,13.47,283.0,BUR
+2024-12-13 13:17:00,13.46,13.46,13.46,13.46,3200.0,BUR
+2024-12-13 13:15:00,13.44,13.46,13.44,13.46,223.0,BUR
+2024-12-13 13:13:00,13.45,13.45,13.45,13.45,145.0,BUR
+2024-12-13 13:11:00,13.46,13.465,13.45,13.46,2042.0,BUR
+2024-12-13 13:09:00,13.47,13.47,13.46,13.4601,428.0,BUR
+2024-12-13 13:08:00,13.466,13.466,13.466,13.466,615.0,BUR
+2024-12-13 13:06:00,13.46,13.47,13.46,13.47,540.0,BUR
+2024-12-13 13:05:00,13.46,13.46,13.46,13.46,498.0,BUR
+2024-12-13 13:04:00,13.47,13.47,13.47,13.47,244.0,BUR
+2024-12-13 13:01:00,13.46,13.46,13.46,13.46,1228.0,BUR
+2024-12-13 13:00:00,13.46,13.46,13.455,13.455,890.0,BUR
+2024-12-13 12:59:00,13.46,13.46,13.46,13.46,985.0,BUR
+2024-12-13 12:58:00,13.465,13.465,13.46,13.46,837.0,BUR
+2024-12-13 12:57:00,13.47,13.47,13.465,13.465,1454.0,BUR
+2024-12-13 12:56:00,13.465,13.465,13.465,13.465,242.0,BUR
+2024-12-13 12:55:00,13.465,13.465,13.465,13.465,225.0,BUR
+2024-12-13 12:54:00,13.47,13.475,13.47,13.47,1061.0,BUR
+2024-12-13 12:53:00,13.47,13.47,13.46,13.47,805.0,BUR
+2024-12-13 12:52:00,13.44,13.47,13.44,13.47,4846.0,BUR
+2024-12-13 12:51:00,13.43,13.44,13.42,13.44,445.0,BUR
+2024-12-13 12:50:00,13.43,13.43,13.43,13.43,412.0,BUR
+2024-12-13 12:49:00,13.44,13.44,13.43,13.43,209.0,BUR
+2024-12-13 12:48:00,13.43,13.43,13.43,13.43,404.0,BUR
+2024-12-13 12:47:00,13.43,13.44,13.43,13.44,295.0,BUR
+2024-12-13 12:46:00,13.44,13.44,13.44,13.44,544.0,BUR
+2024-12-13 12:45:00,13.43,13.43,13.43,13.43,513.0,BUR
+2024-12-13 12:44:00,13.435,13.435,13.435,13.435,288.0,BUR
+2024-12-13 12:42:00,13.43,13.4499,13.43,13.4499,788.0,BUR
+2024-12-13 12:41:00,13.44,13.44,13.44,13.44,568.0,BUR
+2024-12-13 12:40:00,13.46,13.46,13.43,13.44,2144.0,BUR
+2024-12-13 12:39:00,13.46,13.46,13.46,13.46,119.0,BUR
+2024-12-13 12:38:00,13.46,13.46,13.46,13.46,694.0,BUR
+2024-12-13 12:37:00,13.465,13.465,13.46,13.46,1534.0,BUR
+2024-12-13 12:36:00,13.465,13.465,13.465,13.465,243.0,BUR
+2024-12-13 12:35:00,13.46,13.47,13.46,13.465,5261.0,BUR
+2024-12-13 12:34:00,13.47,13.47,13.47,13.47,336.0,BUR
+2024-12-13 12:33:00,13.47,13.48,13.47,13.48,679.0,BUR
+2024-12-13 12:31:00,13.47,13.47,13.47,13.47,292.0,BUR
+2024-12-13 12:30:00,13.47,13.47,13.47,13.47,879.0,BUR
+2024-12-13 12:29:00,13.47,13.47,13.46,13.47,694.0,BUR
+2024-12-13 12:28:00,13.47,13.47,13.47,13.47,424.0,BUR
+2024-12-13 12:27:00,13.47,13.48,13.47,13.48,321.0,BUR
+2024-12-13 12:26:00,13.47,13.47,13.47,13.47,338.0,BUR
+2024-12-13 12:24:00,13.47,13.47,13.47,13.47,744.0,BUR
+2024-12-13 12:23:00,13.47,13.47,13.47,13.47,157.0,BUR
+2024-12-13 12:22:00,13.47,13.47,13.47,13.47,731.0,BUR
+2024-12-13 12:21:00,13.47,13.48,13.47,13.48,350.0,BUR
+2024-12-13 12:20:00,13.47,13.47,13.47,13.47,199.0,BUR
+2024-12-13 12:19:00,13.47,13.47,13.47,13.47,234.0,BUR
+2024-12-13 12:18:00,13.47,13.47,13.47,13.47,745.0,BUR
+2024-12-13 12:17:00,13.48,13.48,13.48,13.48,132.0,BUR
+2024-12-13 12:16:00,13.47,13.4799,13.4601,13.4799,1402.0,BUR
+2024-12-13 12:15:00,13.475,13.48,13.475,13.48,1167.0,BUR
+2024-12-13 12:14:00,13.475,13.48,13.475,13.48,463.0,BUR
+2024-12-13 12:13:00,13.45,13.48,13.45,13.475,5434.0,BUR
+2024-12-13 12:12:00,13.45,13.45,13.45,13.45,329.0,BUR
+2024-12-13 12:11:00,13.45,13.45,13.45,13.45,595.0,BUR
+2024-12-13 12:10:00,13.445,13.445,13.445,13.445,236.0,BUR
+2024-12-13 12:09:00,13.445,13.445,13.445,13.445,419.0,BUR
+2024-12-13 12:07:00,13.44,13.44,13.44,13.44,2152.0,BUR
+2024-12-13 12:06:00,13.445,13.445,13.42,13.425,2146.0,BUR
+2024-12-13 12:05:00,13.43,13.445,13.43,13.445,299.0,BUR
+2024-12-13 12:04:00,13.4301,13.445,13.4301,13.445,415.0,BUR
+2024-12-13 12:03:00,13.445,13.445,13.445,13.445,231.0,BUR
+2024-12-13 12:01:00,13.44,13.445,13.44,13.445,822.0,BUR
+2024-12-13 12:00:00,13.47,13.47,13.46,13.46,2036.0,BUR
+2024-12-13 11:58:00,13.47,13.47,13.46,13.46,450.0,BUR
+2024-12-13 11:57:00,13.46,13.46,13.46,13.46,363.0,BUR
+2024-12-13 11:56:00,13.475,13.475,13.46,13.47,696.0,BUR
+2024-12-13 11:55:00,13.47,13.475,13.47,13.475,220.0,BUR
+2024-12-13 11:53:00,13.48,13.48,13.46,13.46,1038.0,BUR
+2024-12-13 11:52:00,13.49,13.49,13.49,13.49,181.0,BUR
+2024-12-13 11:51:00,13.4801,13.4801,13.48,13.48,556.0,BUR
+2024-12-13 11:48:00,13.5,13.5,13.5,13.5,1069.0,BUR
+2024-12-13 11:47:00,13.51,13.51,13.505,13.505,1576.0,BUR
+2024-12-13 11:46:00,13.515,13.515,13.51,13.515,1252.0,BUR
+2024-12-13 11:44:00,13.51,13.52,13.51,13.515,1678.0,BUR
+2024-12-13 11:43:00,13.51,13.51,13.51,13.51,217.0,BUR
+2024-12-13 11:42:00,13.51,13.51,13.51,13.51,534.0,BUR
+2024-12-13 11:41:00,13.51,13.51,13.51,13.51,158.0,BUR
+2024-12-13 11:40:00,13.5,13.51,13.5,13.5,1941.0,BUR
+2024-12-13 11:39:00,13.49,13.51,13.49,13.5,2083.0,BUR
+2024-12-13 11:38:00,13.475,13.49,13.475,13.49,2003.0,BUR
+2024-12-13 11:37:00,13.485,13.485,13.46,13.47,5243.0,BUR
+2024-12-13 11:36:00,13.48,13.48,13.48,13.48,194.0,BUR
+2024-12-13 11:35:00,13.485,13.485,13.485,13.485,374.0,BUR
+2024-12-13 11:34:00,13.49,13.49,13.49,13.49,130.0,BUR
+2024-12-13 11:33:00,13.48,13.49,13.48,13.49,579.0,BUR
+2024-12-13 11:32:00,13.495,13.5,13.49,13.49,1894.0,BUR
+2024-12-13 11:31:00,13.46,13.495,13.46,13.495,2204.0,BUR
+2024-12-13 11:30:00,13.45,13.45,13.45,13.45,412.0,BUR
+2024-12-13 11:29:00,13.44,13.45,13.44,13.45,1258.0,BUR
+2024-12-13 11:28:00,13.43,13.44,13.43,13.44,2445.0,BUR
+2024-12-13 11:27:00,13.425,13.43,13.425,13.43,726.0,BUR
+2024-12-13 11:26:00,13.44,13.44,13.41,13.42,8067.0,BUR
+2024-12-13 11:23:00,13.445,13.445,13.44,13.445,964.0,BUR
+2024-12-13 11:22:00,13.43,13.45,13.43,13.45,5967.0,BUR
+2024-12-13 11:21:00,13.43,13.43,13.43,13.43,211.0,BUR
+2024-12-13 11:20:00,13.43,13.43,13.43,13.43,492.0,BUR
+2024-12-13 11:19:00,13.44,13.44,13.44,13.44,461.0,BUR
+2024-12-13 11:18:00,13.435,13.435,13.435,13.435,415.0,BUR
+2024-12-13 11:17:00,13.435,13.435,13.435,13.435,306.0,BUR
+2024-12-13 11:14:00,13.42,13.42,13.415,13.42,1201.0,BUR
+2024-12-13 11:13:00,13.43,13.43,13.415,13.42,2698.0,BUR
+2024-12-13 11:12:00,13.4,13.43,13.4,13.43,6172.0,BUR
+2024-12-13 11:11:00,13.4,13.41,13.4,13.4,1359.0,BUR
+2024-12-13 11:10:00,13.4,13.4,13.4,13.4,559.0,BUR
+2024-12-13 11:09:00,13.41,13.41,13.39,13.4,16352.0,BUR
+2024-12-13 11:08:00,13.42,13.42,13.41,13.41,310.0,BUR
+2024-12-13 11:07:00,13.41,13.41,13.41,13.41,182.0,BUR
+2024-12-13 11:06:00,13.4,13.415,13.4,13.41,2170.0,BUR
+2024-12-13 11:05:00,13.42,13.42,13.39,13.4,4654.0,BUR
+2024-12-13 11:04:00,13.42,13.42,13.415,13.42,5692.0,BUR
+2024-12-13 11:03:00,13.415,13.415,13.41,13.41,1314.0,BUR
+2024-12-13 11:02:00,13.41,13.415,13.41,13.415,956.0,BUR
+2024-12-13 11:01:00,13.415,13.415,13.41,13.415,6829.0,BUR
+2024-12-13 11:00:00,13.415,13.415,13.41,13.41,346.0,BUR
+2024-12-13 10:59:00,13.415,13.415,13.415,13.415,576.0,BUR
+2024-12-13 10:58:00,13.42,13.42,13.4,13.41,7749.0,BUR
+2024-12-13 10:57:00,13.41,13.415,13.41,13.415,760.0,BUR
+2024-12-13 10:56:00,13.425,13.43,13.41,13.41,1720.0,BUR
+2024-12-13 10:55:00,13.415,13.43,13.415,13.43,315.0,BUR
+2024-12-13 10:54:00,13.44,13.44,13.41,13.41,1551.0,BUR
+2024-12-13 10:53:00,13.43,13.44,13.43,13.44,613.0,BUR
+2024-12-13 10:52:00,13.435,13.435,13.435,13.435,311.0,BUR
+2024-12-13 10:51:00,13.45,13.45,13.435,13.435,6118.0,BUR
+2024-12-13 10:50:00,13.455,13.455,13.4425,13.45,1696.0,BUR
+2024-12-13 10:49:00,13.45,13.455,13.44,13.455,1904.0,BUR
+2024-12-13 10:48:00,13.44,13.45,13.44,13.45,971.0,BUR
+2024-12-13 10:47:00,13.45,13.45,13.45,13.45,526.0,BUR
+2024-12-13 10:46:00,13.45,13.45,13.45,13.45,827.0,BUR
+2024-12-13 10:45:00,13.45,13.45,13.44,13.45,1364.0,BUR
+2024-12-13 10:43:00,13.46,13.47,13.45,13.45,10859.0,BUR
+2024-12-13 10:42:00,13.44,13.46,13.44,13.46,5444.0,BUR
+2024-12-13 10:41:00,13.45,13.45,13.42,13.45,3112.0,BUR
+2024-12-13 10:40:00,13.45,13.45,13.45,13.45,1381.0,BUR
+2024-12-13 10:39:00,13.45,13.45,13.44,13.45,1298.0,BUR
+2024-12-13 10:38:00,13.45,13.45,13.45,13.45,158.0,BUR
+2024-12-13 10:36:00,13.46,13.46,13.45,13.45,867.0,BUR
+2024-12-13 10:35:00,13.45,13.45,13.445,13.45,3062.0,BUR
+2024-12-13 10:34:00,13.44,13.44,13.4301,13.44,9208.0,BUR
+2024-12-13 10:33:00,13.44,13.44,13.44,13.44,638.0,BUR
+2024-12-13 10:32:00,13.45,13.465,13.43,13.44,24231.0,BUR
+2024-12-13 10:31:00,13.45,13.465,13.45,13.465,1643.0,BUR
+2024-12-13 10:30:00,13.45,13.47,13.45,13.45,5579.0,BUR
+2024-12-13 10:29:00,13.46,13.47,13.46,13.46,807.0,BUR
+2024-12-13 10:28:00,13.46,13.47,13.45,13.45,5250.0,BUR
+2024-12-13 10:27:00,13.46,13.46,13.46,13.46,547.0,BUR
+2024-12-13 10:26:00,13.46,13.465,13.45,13.46,9340.0,BUR
+2024-12-13 10:25:00,13.47,13.47,13.46,13.465,2090.0,BUR
+2024-12-13 10:24:00,13.46,13.48,13.46,13.47,2149.0,BUR
+2024-12-13 10:23:00,13.485,13.485,13.46,13.46,9010.0,BUR
+2024-12-13 10:22:00,13.47,13.48,13.47,13.47,4008.0,BUR
+2024-12-13 10:21:00,13.475,13.475,13.475,13.475,1163.0,BUR
+2024-12-13 10:20:00,13.475,13.485,13.46,13.47,8716.0,BUR
+2024-12-13 10:19:00,13.475,13.475,13.47,13.47,1354.0,BUR
+2024-12-13 10:18:00,13.47,13.475,13.47,13.475,1050.0,BUR
+2024-12-13 10:17:00,13.475,13.475,13.475,13.475,596.0,BUR
+2024-12-13 10:16:00,13.475,13.475,13.475,13.475,526.0,BUR
+2024-12-13 10:15:00,13.465,13.48,13.45,13.475,11663.0,BUR
+2024-12-13 10:14:00,13.47,13.48,13.46,13.46,17726.0,BUR
+2024-12-13 10:13:00,13.46,13.49,13.46,13.47,22476.0,BUR
+2024-12-13 10:12:00,13.46,13.46,13.46,13.46,929.0,BUR
+2024-12-13 10:11:00,13.45,13.46,13.45,13.46,1225.0,BUR
+2024-12-13 10:10:00,13.41,13.45,13.4,13.45,9052.0,BUR
+2024-12-13 10:09:00,13.395,13.42,13.395,13.41,9844.0,BUR
+2024-12-13 10:08:00,13.41,13.41,13.39,13.395,4631.0,BUR
+2024-12-13 10:07:00,13.4,13.4,13.4,13.4,270.0,BUR
+2024-12-13 10:06:00,13.395,13.42,13.38,13.4,7535.0,BUR
+2024-12-13 10:05:00,13.395,13.395,13.395,13.395,2209.0,BUR
+2024-12-13 10:04:00,13.395,13.4051,13.395,13.395,1294.0,BUR
+2024-12-13 10:03:00,13.39,13.395,13.39,13.395,40225.0,BUR
+2024-12-13 10:02:00,13.395,13.395,13.395,13.395,305.0,BUR
+2024-12-13 10:01:00,13.395,13.4,13.395,13.395,1367.0,BUR
+2024-12-13 10:00:00,13.405,13.405,13.37,13.39,36742.0,BUR
+2024-12-13 09:59:00,13.395,13.41,13.395,13.4,6260.0,BUR
+2024-12-13 09:58:00,13.4,13.41,13.395,13.4,6664.0,BUR
+2024-12-13 09:57:00,13.39,13.4,13.38,13.4,97289.0,BUR
+2024-12-13 09:56:00,13.405,13.405,13.39,13.39,586.0,BUR
+2024-12-13 09:55:00,13.4195,13.4195,13.39,13.405,1802.0,BUR
+2024-12-13 09:54:00,13.415,13.415,13.41,13.415,1245.0,BUR
+2024-12-13 09:53:00,13.4,13.42,13.4,13.4134,2153.0,BUR
+2024-12-13 09:52:00,13.42,13.42,13.405,13.415,368.0,BUR
+2024-12-13 09:51:00,13.405,13.41,13.405,13.41,473.0,BUR
+2024-12-13 09:50:00,13.4,13.42,13.39,13.42,831.0,BUR
+2024-12-13 09:49:00,13.4,13.4,13.385,13.385,307.0,BUR
+2024-12-13 09:48:00,13.39,13.39,13.37,13.38,2168.0,BUR
+2024-12-13 09:46:00,13.405,13.42,13.405,13.405,517.0,BUR
+2024-12-13 09:45:00,13.405,13.405,13.405,13.405,100.0,BUR
+2024-12-13 09:44:00,13.43,13.43,13.39,13.39,2600.0,BUR
+2024-12-13 09:43:00,13.441,13.45,13.43,13.445,4148.0,BUR
+2024-12-13 09:42:00,13.45,13.45,13.445,13.445,320.0,BUR
+2024-12-13 09:41:00,13.43,13.43,13.42,13.42,500.0,BUR
+2024-12-13 09:40:00,13.43,13.43,13.43,13.43,471.0,BUR
+2024-12-13 09:39:00,13.435,13.45,13.435,13.45,701.0,BUR
+2024-12-13 09:38:00,13.425,13.44,13.425,13.44,217.0,BUR
+2024-12-13 09:37:00,13.4,13.42,13.4,13.42,1021.0,BUR
+2024-12-13 09:36:00,13.37,13.39,13.37,13.38,961.0,BUR
+2024-12-13 09:35:00,13.375,13.38,13.37,13.375,1025.0,BUR
+2024-12-13 09:34:00,13.395,13.395,13.375,13.375,562.0,BUR
+2024-12-13 09:33:00,13.38,13.41,13.38,13.41,400.0,BUR
+2024-12-13 09:32:00,13.38,13.415,13.38,13.415,400.0,BUR
+2024-12-13 09:30:00,13.43,13.455,13.42,13.4275,3911.0,BUR
+2024-12-13 09:24:00,13.45,13.47,13.44,13.47,1100.0,BUR
+2024-12-13 09:23:00,13.4651,13.4651,13.4651,13.4651,3.0,BUR
+2024-12-13 08:10:00,13.47,13.47,13.47,13.47,111.0,BUR
+2024-12-13 07:06:00,13.49,13.49,13.49,13.49,22.0,BUR
+2024-12-13 06:54:00,13.57,13.57,13.57,13.57,22.0,BUR
+2024-12-13 06:53:00,13.5,13.59,13.49,13.59,9716.0,BUR
+2024-12-13 06:45:00,13.5,13.5,13.5,13.5,111.0,BUR
+2024-12-13 06:25:00,13.45,13.48,13.45,13.48,200.0,BUR
+2024-12-13 06:24:00,13.5,13.5,13.5,13.5,25.0,BUR
+2024-12-12 19:00:00,13.52,13.52,13.52,13.52,64417.0,BUR
+2024-12-12 18:30:00,13.52,13.52,13.52,13.52,64417.0,BUR
+2024-12-12 17:54:00,13.51,13.51,13.51,13.51,3328.0,BUR
+2024-12-12 16:10:00,13.52,13.52,13.52,13.52,64417.0,BUR
+2024-12-12 16:01:00,13.52,13.52,13.52,13.52,16488.0,BUR
+2024-12-12 16:00:00,13.52,13.52,13.52,13.52,132569.0,BUR
+2024-12-12 15:59:00,13.54,13.54,13.51,13.52,33560.0,BUR
+2024-12-12 15:58:00,13.56,13.56,13.54,13.54,13018.0,BUR
+2024-12-12 15:57:00,13.56,13.565,13.55,13.55,12051.0,BUR
+2024-12-12 15:56:00,13.56,13.56,13.555,13.56,4102.0,BUR
+2024-12-12 15:55:00,13.57,13.57,13.55,13.56,7917.0,BUR
+2024-12-12 15:54:00,13.565,13.57,13.56,13.57,5170.0,BUR
+2024-12-12 15:53:00,13.57,13.575,13.565,13.57,6302.0,BUR
+2024-12-12 15:52:00,13.57,13.57,13.56,13.57,1596.0,BUR
+2024-12-12 15:51:00,13.56,13.58,13.56,13.57,7606.0,BUR
+2024-12-12 15:50:00,13.56,13.56,13.555,13.555,4900.0,BUR
+2024-12-12 15:49:00,13.56,13.57,13.55,13.55,3799.0,BUR
+2024-12-12 15:47:00,13.56,13.56,13.56,13.56,883.0,BUR
+2024-12-12 15:46:00,13.565,13.565,13.55,13.56,5531.0,BUR
+2024-12-12 15:44:00,13.575,13.575,13.57,13.57,5379.0,BUR
+2024-12-12 15:42:00,13.58,13.58,13.58,13.58,2622.0,BUR
+2024-12-12 15:41:00,13.59,13.59,13.59,13.59,496.0,BUR
+2024-12-12 15:40:00,13.6,13.6,13.59,13.59,2540.0,BUR
+2024-12-12 15:39:00,13.6,13.61,13.59,13.61,8631.0,BUR
+2024-12-12 15:38:00,13.61,13.61,13.6,13.6,1673.0,BUR
+2024-12-12 15:37:00,13.615,13.615,13.615,13.615,874.0,BUR
+2024-12-12 15:36:00,13.615,13.615,13.615,13.615,226.0,BUR
+2024-12-12 15:35:00,13.61,13.61,13.61,13.61,3069.0,BUR
+2024-12-12 15:34:00,13.6,13.605,13.6,13.605,1928.0,BUR
+2024-12-12 15:32:00,13.615,13.615,13.6,13.6,3038.0,BUR
+2024-12-12 15:31:00,13.61,13.615,13.61,13.615,587.0,BUR
+2024-12-12 15:30:00,13.62,13.62,13.61,13.61,1434.0,BUR
+2024-12-12 15:28:00,13.61,13.61,13.61,13.61,225.0,BUR
+2024-12-12 15:27:00,13.59,13.62,13.59,13.62,4956.0,BUR
+2024-12-12 15:26:00,13.595,13.595,13.585,13.585,4456.0,BUR
+2024-12-12 15:25:00,13.595,13.595,13.595,13.595,143.0,BUR
+2024-12-12 15:23:00,13.59,13.595,13.59,13.59,2147.0,BUR
+2024-12-12 15:20:00,13.59,13.59,13.59,13.59,228.0,BUR
+2024-12-12 15:19:00,13.595,13.595,13.59,13.595,2015.0,BUR
+2024-12-12 15:17:00,13.6,13.6,13.6,13.6,321.0,BUR
+2024-12-12 15:16:00,13.595,13.6,13.595,13.6,2823.0,BUR
+2024-12-12 15:14:00,13.58,13.59,13.58,13.59,1914.0,BUR
+2024-12-12 15:12:00,13.6,13.61,13.58,13.58,2453.0,BUR
+2024-12-12 15:11:00,13.61,13.61,13.61,13.61,179.0,BUR
+2024-12-12 15:10:00,13.62,13.62,13.62,13.62,102.0,BUR
+2024-12-12 15:09:00,13.61,13.61,13.6,13.6,1982.0,BUR
+2024-12-12 15:07:00,13.63,13.63,13.61,13.61,3194.0,BUR
+2024-12-12 15:06:00,13.63,13.63,13.63,13.63,299.0,BUR
+2024-12-12 15:05:00,13.63,13.63,13.63,13.63,206.0,BUR
+2024-12-12 15:04:00,13.62,13.62,13.62,13.62,100.0,BUR
+2024-12-12 15:03:00,13.63,13.63,13.63,13.63,212.0,BUR
+2024-12-12 15:02:00,13.63,13.64,13.63,13.64,2098.0,BUR
+2024-12-12 15:01:00,13.63,13.635,13.63,13.635,1283.0,BUR
+2024-12-12 15:00:00,13.62,13.635,13.62,13.635,2158.0,BUR
+2024-12-12 14:59:00,13.635,13.635,13.62,13.62,2031.0,BUR
+2024-12-12 14:57:00,13.64,13.64,13.64,13.64,571.0,BUR
+2024-12-12 14:56:00,13.64,13.645,13.64,13.64,1204.0,BUR
+2024-12-12 14:55:00,13.6337,13.64,13.6337,13.64,492.0,BUR
+2024-12-12 14:54:00,13.64,13.64,13.64,13.64,573.0,BUR
+2024-12-12 14:53:00,13.64,13.67,13.64,13.645,3161.0,BUR
+2024-12-12 14:52:00,13.64,13.64,13.64,13.64,239.0,BUR
+2024-12-12 14:51:00,13.635,13.635,13.63,13.635,1800.0,BUR
+2024-12-12 14:48:00,13.63,13.64,13.63,13.64,430.0,BUR
+2024-12-12 14:47:00,13.635,13.635,13.635,13.635,107.0,BUR
+2024-12-12 14:46:00,13.61,13.635,13.61,13.635,3780.0,BUR
+2024-12-12 14:45:00,13.61,13.61,13.61,13.61,315.0,BUR
+2024-12-12 14:44:00,13.61,13.61,13.61,13.61,151.0,BUR
+2024-12-12 14:43:00,13.61,13.61,13.61,13.61,110.0,BUR
+2024-12-12 14:42:00,13.62,13.62,13.62,13.62,203.0,BUR
+2024-12-12 14:40:00,13.615,13.615,13.61,13.61,418.0,BUR
+2024-12-12 14:39:00,13.62,13.62,13.62,13.62,413.0,BUR
+2024-12-12 14:38:00,13.62,13.62,13.62,13.62,1479.0,BUR
+2024-12-12 14:33:00,13.61,13.61,13.61,13.61,861.0,BUR
+2024-12-12 14:32:00,13.62,13.62,13.61,13.61,756.0,BUR
+2024-12-12 14:30:00,13.62,13.62,13.62,13.62,1781.0,BUR
+2024-12-12 14:29:00,13.62,13.62,13.61,13.61,2091.0,BUR
+2024-12-12 14:27:00,13.62,13.63,13.62,13.63,1310.0,BUR
+2024-12-12 14:26:00,13.61,13.62,13.61,13.62,1423.0,BUR
+2024-12-12 14:25:00,13.6,13.6,13.6,13.6,176.0,BUR
+2024-12-12 14:24:00,13.6,13.6,13.6,13.6,850.0,BUR
+2024-12-12 14:23:00,13.62,13.62,13.62,13.62,111.0,BUR
+2024-12-12 14:22:00,13.61,13.61,13.61,13.61,686.0,BUR
+2024-12-12 14:20:00,13.61,13.62,13.61,13.62,237.0,BUR
+2024-12-12 14:17:00,13.63,13.63,13.62,13.63,1910.0,BUR
+2024-12-12 14:16:00,13.63,13.63,13.63,13.63,109.0,BUR
+2024-12-12 14:15:00,13.65,13.65,13.63,13.63,500.0,BUR
+2024-12-12 14:14:00,13.64,13.64,13.64,13.64,1077.0,BUR
+2024-12-12 14:12:00,13.64,13.645,13.64,13.64,2204.0,BUR
+2024-12-12 14:10:00,13.65,13.66,13.65,13.66,229.0,BUR
+2024-12-12 14:08:00,13.66,13.66,13.645,13.66,3174.0,BUR
+2024-12-12 14:06:00,13.67,13.67,13.67,13.67,138.0,BUR
+2024-12-12 14:05:00,13.67,13.67,13.67,13.67,422.0,BUR
+2024-12-12 14:01:00,13.65,13.67,13.65,13.66,2627.0,BUR
+2024-12-12 14:00:00,13.64,13.645,13.64,13.645,1631.0,BUR
+2024-12-12 13:58:00,13.65,13.65,13.65,13.65,543.0,BUR
+2024-12-12 13:55:00,13.64,13.64,13.64,13.64,719.0,BUR
+2024-12-12 13:54:00,13.64,13.64,13.64,13.64,120.0,BUR
+2024-12-12 13:52:00,13.63,13.64,13.63,13.64,1631.0,BUR
+2024-12-12 13:51:00,13.61,13.61,13.61,13.61,176.0,BUR
+2024-12-12 13:50:00,13.63,13.63,13.63,13.63,215.0,BUR
+2024-12-12 13:46:00,13.62,13.63,13.62,13.63,226.0,BUR
+2024-12-12 13:43:00,13.62,13.62,13.62,13.62,920.0,BUR
+2024-12-12 13:42:00,13.59,13.615,13.59,13.615,1971.0,BUR
+2024-12-12 13:41:00,13.6,13.6,13.59,13.59,2797.0,BUR
+2024-12-12 13:40:00,13.6,13.61,13.6,13.61,435.0,BUR
+2024-12-12 13:39:00,13.6001,13.6001,13.6001,13.6001,127.0,BUR
+2024-12-12 13:38:00,13.61,13.61,13.6,13.6,3722.0,BUR
+2024-12-12 13:37:00,13.615,13.615,13.61,13.61,426.0,BUR
+2024-12-12 13:36:00,13.61,13.61,13.61,13.61,115.0,BUR
+2024-12-12 13:35:00,13.62,13.62,13.62,13.62,320.0,BUR
+2024-12-12 13:33:00,13.62,13.62,13.62,13.62,224.0,BUR
+2024-12-12 13:32:00,13.63,13.63,13.63,13.63,1225.0,BUR
+2024-12-12 13:31:00,13.65,13.655,13.64,13.64,2914.0,BUR
+2024-12-12 13:30:00,13.66,13.66,13.66,13.66,137.0,BUR
+2024-12-12 13:29:00,13.655,13.655,13.655,13.655,277.0,BUR
+2024-12-12 13:28:00,13.66,13.66,13.66,13.66,112.0,BUR
+2024-12-12 13:26:00,13.66,13.66,13.66,13.66,309.0,BUR
+2024-12-12 13:23:00,13.66,13.66,13.655,13.655,549.0,BUR
+2024-12-12 13:22:00,13.65,13.66,13.65,13.66,380.0,BUR
+2024-12-12 13:20:00,13.66,13.66,13.655,13.655,1141.0,BUR
+2024-12-12 13:19:00,13.66,13.66,13.66,13.66,105.0,BUR
+2024-12-12 13:18:00,13.66,13.66,13.655,13.655,2331.0,BUR
+2024-12-12 13:17:00,13.65,13.65,13.65,13.65,104.0,BUR
+2024-12-12 13:16:00,13.65,13.65,13.65,13.65,592.0,BUR
+2024-12-12 13:15:00,13.66,13.66,13.65,13.66,1618.0,BUR
+2024-12-12 13:14:00,13.64,13.66,13.6397,13.66,4805.0,BUR
+2024-12-12 13:12:00,13.62,13.62,13.62,13.62,578.0,BUR
+2024-12-12 13:11:00,13.64,13.64,13.64,13.64,127.0,BUR
+2024-12-12 13:09:00,13.62,13.62,13.62,13.62,204.0,BUR
+2024-12-12 13:07:00,13.61,13.63,13.61,13.63,2989.0,BUR
+2024-12-12 13:06:00,13.6,13.6,13.6,13.6,200.0,BUR
+2024-12-12 13:05:00,13.62,13.62,13.615,13.615,1135.0,BUR
+2024-12-12 13:04:00,13.62,13.62,13.62,13.62,279.0,BUR
+2024-12-12 13:02:00,13.63,13.63,13.63,13.63,1330.0,BUR
+2024-12-12 12:59:00,13.64,13.64,13.64,13.64,104.0,BUR
+2024-12-12 12:58:00,13.63,13.635,13.63,13.635,278.0,BUR
+2024-12-12 12:57:00,13.63,13.63,13.63,13.63,414.0,BUR
+2024-12-12 12:56:00,13.63,13.63,13.63,13.63,302.0,BUR
+2024-12-12 12:54:00,13.62,13.62,13.62,13.62,120.0,BUR
+2024-12-12 12:53:00,13.63,13.63,13.63,13.63,1979.0,BUR
+2024-12-12 12:52:00,13.63,13.63,13.63,13.63,144.0,BUR
+2024-12-12 12:51:00,13.64,13.64,13.63,13.63,444.0,BUR
+2024-12-12 12:50:00,13.64,13.64,13.64,13.64,130.0,BUR
+2024-12-12 12:47:00,13.65,13.65,13.64,13.65,417.0,BUR
+2024-12-12 12:46:00,13.64,13.64,13.64,13.64,324.0,BUR
+2024-12-12 12:45:00,13.63,13.63,13.63,13.63,2018.0,BUR
+2024-12-12 12:43:00,13.63,13.63,13.62,13.62,1249.0,BUR
+2024-12-12 12:42:00,13.61,13.62,13.61,13.62,318.0,BUR
+2024-12-12 12:41:00,13.62,13.62,13.61,13.61,1586.0,BUR
+2024-12-12 12:40:00,13.61,13.62,13.61,13.6184,652.0,BUR
+2024-12-12 12:39:00,13.62,13.62,13.62,13.62,165.0,BUR
+2024-12-12 12:38:00,13.63,13.63,13.62,13.62,2216.0,BUR
+2024-12-12 12:37:00,13.64,13.64,13.64,13.64,205.0,BUR
+2024-12-12 12:36:00,13.65,13.65,13.64,13.64,1469.0,BUR
+2024-12-12 12:35:00,13.65,13.65,13.65,13.65,163.0,BUR
+2024-12-12 12:34:00,13.65,13.65,13.65,13.65,133.0,BUR
+2024-12-12 12:33:00,13.66,13.66,13.65,13.66,1263.0,BUR
+2024-12-12 12:32:00,13.66,13.66,13.66,13.66,265.0,BUR
+2024-12-12 12:31:00,13.66,13.66,13.66,13.66,119.0,BUR
+2024-12-12 12:30:00,13.68,13.68,13.66,13.66,1150.0,BUR
+2024-12-12 12:28:00,13.69,13.69,13.69,13.69,1258.0,BUR
+2024-12-12 12:25:00,13.69,13.69,13.69,13.69,110.0,BUR
+2024-12-12 12:24:00,13.695,13.699,13.695,13.699,303.0,BUR
+2024-12-12 12:23:00,13.71,13.71,13.69,13.69,3046.0,BUR
+2024-12-12 12:22:00,13.71,13.715,13.71,13.71,445.0,BUR
+2024-12-12 12:21:00,13.71,13.71,13.71,13.71,3544.0,BUR
+2024-12-12 12:20:00,13.71,13.71,13.71,13.71,155.0,BUR
+2024-12-12 12:19:00,13.73,13.73,13.73,13.73,118.0,BUR
+2024-12-12 12:17:00,13.72,13.72,13.72,13.72,2721.0,BUR
+2024-12-12 12:16:00,13.71,13.71,13.71,13.71,273.0,BUR
+2024-12-12 12:15:00,13.71,13.72,13.7,13.72,377.0,BUR
+2024-12-12 12:14:00,13.7,13.71,13.7,13.71,983.0,BUR
+2024-12-12 12:13:00,13.7,13.7,13.7,13.7,113.0,BUR
+2024-12-12 12:11:00,13.72,13.72,13.7,13.7,366.0,BUR
+2024-12-12 12:08:00,13.7,13.71,13.7,13.71,596.0,BUR
+2024-12-12 12:07:00,13.7,13.71,13.7,13.71,2968.0,BUR
+2024-12-12 12:06:00,13.7,13.7,13.7,13.7,119.0,BUR
+2024-12-12 12:05:00,13.7,13.7,13.7,13.7,433.0,BUR
+2024-12-12 12:03:00,13.69,13.71,13.69,13.71,510.0,BUR
+2024-12-12 12:02:00,13.7,13.7,13.7,13.7,263.0,BUR
+2024-12-12 12:01:00,13.7084,13.7084,13.7081,13.7081,711.0,BUR
+2024-12-12 11:59:00,13.69,13.71,13.69,13.69,751.0,BUR
+2024-12-12 11:58:00,13.685,13.71,13.685,13.71,874.0,BUR
+2024-12-12 11:57:00,13.68,13.69,13.68,13.69,753.0,BUR
+2024-12-12 11:56:00,13.67,13.67,13.67,13.67,400.0,BUR
+2024-12-12 11:55:00,13.67,13.67,13.67,13.67,213.0,BUR
+2024-12-12 11:54:00,13.685,13.72,13.67,13.67,31967.0,BUR
+2024-12-12 11:53:00,13.6942,13.695,13.6942,13.695,1559.0,BUR
+2024-12-12 11:51:00,13.71,13.71,13.71,13.71,108.0,BUR
+2024-12-12 11:50:00,13.69,13.69,13.69,13.69,168.0,BUR
+2024-12-12 11:49:00,13.68,13.7,13.68,13.7,1245.0,BUR
+2024-12-12 11:48:00,13.69,13.705,13.69,13.69,1609.0,BUR
+2024-12-12 11:47:00,13.72,13.72,13.7,13.71,1103.0,BUR
+2024-12-12 11:45:00,13.745,13.745,13.73,13.73,2654.0,BUR
+2024-12-12 11:44:00,13.75,13.75,13.74,13.75,1872.0,BUR
+2024-12-12 11:43:00,13.76,13.77,13.75,13.75,6667.0,BUR
+2024-12-12 11:42:00,13.75,13.765,13.75,13.75,623.0,BUR
+2024-12-12 11:41:00,13.79,13.8,13.765,13.765,6993.0,BUR
+2024-12-12 11:40:00,13.79,13.8,13.78,13.79,1374.0,BUR
+2024-12-12 11:36:00,13.78,13.78,13.78,13.78,363.0,BUR
+2024-12-12 11:35:00,13.78,13.78,13.775,13.78,1650.0,BUR
+2024-12-12 11:34:00,13.78,13.78,13.78,13.78,239.0,BUR
+2024-12-12 11:33:00,13.7887,13.79,13.7887,13.79,727.0,BUR
+2024-12-12 11:32:00,13.77,13.79,13.76,13.79,1955.0,BUR
+2024-12-12 11:31:00,13.78,13.78,13.78,13.78,832.0,BUR
+2024-12-12 11:30:00,13.77,13.77,13.77,13.77,219.0,BUR
+2024-12-12 11:29:00,13.785,13.785,13.77,13.77,1807.0,BUR
+2024-12-12 11:28:00,13.78,13.78,13.78,13.78,639.0,BUR
+2024-12-12 11:27:00,13.78,13.8,13.78,13.79,1815.0,BUR
+2024-12-12 11:26:00,13.79,13.79,13.79,13.79,750.0,BUR
+2024-12-12 11:25:00,13.79,13.79,13.79,13.79,391.0,BUR
+2024-12-12 11:24:00,13.81,13.81,13.79,13.79,463.0,BUR
+2024-12-12 11:23:00,13.8,13.8,13.8,13.8,786.0,BUR
+2024-12-12 11:21:00,13.81,13.81,13.81,13.81,426.0,BUR
+2024-12-12 11:20:00,13.82,13.82,13.8,13.815,3787.0,BUR
+2024-12-12 11:19:00,13.81,13.81,13.81,13.81,511.0,BUR
+2024-12-12 11:18:00,13.81,13.82,13.81,13.82,666.0,BUR
+2024-12-12 11:16:00,13.81,13.81,13.81,13.81,483.0,BUR
+2024-12-12 11:15:00,13.81,13.82,13.81,13.82,234.0,BUR
+2024-12-12 11:14:00,13.81,13.81,13.81,13.81,235.0,BUR
+2024-12-12 11:12:00,13.795,13.82,13.795,13.82,2188.0,BUR
+2024-12-12 11:10:00,13.79,13.79,13.79,13.79,230.0,BUR
+2024-12-12 11:09:00,13.79,13.8,13.79,13.8,1448.0,BUR
+2024-12-12 11:08:00,13.76,13.78,13.76,13.78,1733.0,BUR
+2024-12-12 11:07:00,13.76,13.768,13.76,13.768,859.0,BUR
+2024-12-12 11:06:00,13.76,13.76,13.76,13.76,516.0,BUR
+2024-12-12 11:04:00,13.755,13.76,13.75,13.755,1300.0,BUR
+2024-12-12 11:03:00,13.74,13.75,13.732,13.75,2099.0,BUR
+2024-12-12 11:00:00,13.755,13.755,13.755,13.755,538.0,BUR
+2024-12-12 10:59:00,13.7501,13.79,13.75,13.75,8710.0,BUR
+2024-12-12 10:55:00,13.75,13.76,13.75,13.76,1191.0,BUR
+2024-12-12 10:54:00,13.74,13.75,13.74,13.74,837.0,BUR
+2024-12-12 10:53:00,13.72,13.75,13.72,13.75,1558.0,BUR
+2024-12-12 10:50:00,13.71,13.71,13.71,13.71,206.0,BUR
+2024-12-12 10:49:00,13.72,13.72,13.72,13.72,509.0,BUR
+2024-12-12 10:43:00,13.728,13.728,13.728,13.728,135.0,BUR
+2024-12-12 10:41:00,13.72,13.72,13.72,13.72,196.0,BUR
+2024-12-12 10:40:00,13.73,13.73,13.73,13.73,885.0,BUR
+2024-12-12 10:39:00,13.72,13.72,13.72,13.72,295.0,BUR
+2024-12-12 10:38:00,13.73,13.73,13.72,13.72,1331.0,BUR
+2024-12-12 10:33:00,13.72,13.72,13.72,13.72,942.0,BUR
+2024-12-12 10:32:00,13.7,13.7,13.7,13.7,129.0,BUR
+2024-12-12 10:31:00,13.7,13.7,13.7,13.7,199.0,BUR
+2024-12-12 10:28:00,13.71,13.71,13.71,13.71,312.0,BUR
+2024-12-12 10:27:00,13.72,13.72,13.72,13.72,481.0,BUR
+2024-12-12 10:26:00,13.72,13.725,13.72,13.725,301.0,BUR
+2024-12-12 10:25:00,13.73,13.73,13.72,13.72,393.0,BUR
+2024-12-12 10:22:00,13.72,13.72,13.72,13.72,307.0,BUR
+2024-12-12 10:19:00,13.7,13.71,13.7,13.71,1063.0,BUR
+2024-12-12 10:17:00,13.69,13.69,13.69,13.69,214.0,BUR
+2024-12-12 10:15:00,13.68,13.68,13.68,13.68,141.0,BUR
+2024-12-12 10:14:00,13.708,13.71,13.68,13.68,2183.0,BUR
+2024-12-12 10:13:00,13.65,13.7,13.65,13.7,1585.0,BUR
+2024-12-12 10:12:00,13.65,13.65,13.65,13.65,225.0,BUR
+2024-12-12 10:11:00,13.665,13.665,13.665,13.665,1796.0,BUR
+2024-12-12 10:10:00,13.65,13.665,13.65,13.665,342.0,BUR
+2024-12-12 10:09:00,13.69,13.69,13.69,13.69,305.0,BUR
+2024-12-12 10:08:00,13.69,13.69,13.69,13.69,122.0,BUR
+2024-12-12 10:04:00,13.68,13.72,13.68,13.716,2196.0,BUR
+2024-12-12 10:03:00,13.69,13.7,13.67,13.67,1700.0,BUR
+2024-12-12 10:02:00,13.7,13.7,13.695,13.695,450.0,BUR
+2024-12-12 10:01:00,13.71,13.71,13.71,13.71,235.0,BUR
+2024-12-12 10:00:00,13.725,13.725,13.725,13.725,203.0,BUR
+2024-12-12 09:59:00,13.725,13.725,13.725,13.725,125.0,BUR
+2024-12-12 09:58:00,13.73,13.73,13.72,13.72,229.0,BUR
+2024-12-12 09:57:00,13.75,13.78,13.73,13.74,3401.0,BUR
+2024-12-12 09:56:00,13.75,13.75,13.75,13.75,220.0,BUR
+2024-12-12 09:55:00,13.77,13.77,13.77,13.77,640.0,BUR
+2024-12-12 09:54:00,13.78,13.785,13.78,13.78,814.0,BUR
+2024-12-12 09:53:00,13.8,13.8,13.79,13.79,716.0,BUR
+2024-12-12 09:52:00,13.81,13.81,13.8,13.8,3478.0,BUR
+2024-12-12 09:51:00,13.8,13.82,13.8,13.81,1313.0,BUR
+2024-12-12 09:50:00,13.8,13.8,13.8,13.8,299.0,BUR
+2024-12-12 09:48:00,13.775,13.8,13.775,13.8,1250.0,BUR
+2024-12-12 09:47:00,13.78,13.78,13.775,13.775,313.0,BUR
+2024-12-12 09:45:00,13.78,13.8084,13.78,13.8084,475.0,BUR
+2024-12-12 09:44:00,13.79,13.795,13.78,13.78,1233.0,BUR
+2024-12-12 09:43:00,13.77,13.79,13.77,13.78,1649.0,BUR
+2024-12-12 09:42:00,13.77,13.77,13.77,13.77,1928.0,BUR
+2024-12-12 09:39:00,13.76,13.76,13.76,13.76,145.0,BUR
+2024-12-12 09:38:00,13.76,13.76,13.76,13.76,519.0,BUR
+2024-12-12 09:37:00,13.76,13.77,13.76,13.76,2001.0,BUR
+2024-12-12 09:35:00,13.71,13.71,13.71,13.71,123.0,BUR
+2024-12-12 09:34:00,13.745,13.745,13.745,13.745,138.0,BUR
+2024-12-12 09:33:00,13.78,13.78,13.78,13.78,279.0,BUR
+2024-12-12 09:32:00,13.78,13.78,13.78,13.78,281.0,BUR
+2024-12-12 09:31:00,13.79,13.79,13.745,13.745,200.0,BUR
+2024-12-12 09:30:00,13.78,13.78,13.78,13.78,3983.0,BUR
+2024-12-12 09:29:00,13.76,13.76,13.75,13.76,648.0,BUR
+2024-12-12 08:27:00,13.9,13.9,13.9,13.9,500.0,BUR
+2024-12-12 07:59:00,13.77,13.77,13.77,13.77,50.0,BUR
+2024-12-12 07:53:00,13.8,13.81,13.8,13.8,725.0,BUR
+2024-12-12 07:50:00,13.78,13.78,13.78,13.78,950.0,BUR
+2024-12-12 05:01:00,13.83,13.84,13.83,13.83,622.0,BUR
+2024-12-12 04:58:00,13.84,13.87,13.84,13.87,1802.0,BUR
+2024-12-12 04:28:00,13.85,13.85,13.85,13.85,144.0,BUR
+2024-12-12 04:22:00,13.85,13.85,13.85,13.85,50.0,BUR
+2024-12-12 04:14:00,13.88,13.9,13.88,13.9,70.0,BUR
+2024-12-12 04:12:00,13.92,13.92,13.92,13.92,25.0,BUR
+2024-12-12 04:05:00,13.93,13.93,13.92,13.92,2140.0,BUR
+2024-12-12 04:00:00,13.94,13.94,13.92,13.92,1367.0,BUR
+2024-12-11 19:08:00,14.0,14.0,14.0,14.0,5.0,BUR
+2024-12-11 19:00:00,13.82,13.82,13.82,13.82,70116.0,BUR
+2024-12-11 18:30:00,13.82,13.82,13.82,13.82,70116.0,BUR
+2024-12-11 17:27:00,13.19,13.19,13.19,13.19,35.0,BUR
+2024-12-11 16:20:00,13.82,13.82,13.82,13.82,40.0,BUR
+2024-12-11 16:10:00,13.82,13.82,13.82,13.82,70116.0,BUR
+2024-12-11 16:01:00,13.82,13.82,13.82,13.82,7525.0,BUR
+2024-12-11 16:00:00,13.82,13.82,13.82,13.82,144477.0,BUR
+2024-12-11 15:59:00,13.855,13.86,13.81,13.82,40015.0,BUR
+2024-12-11 15:58:00,13.855,13.86,13.85,13.85,12476.0,BUR
+2024-12-11 15:57:00,13.855,13.8599,13.85,13.855,2431.0,BUR
+2024-12-11 15:56:00,13.855,13.855,13.85,13.855,3019.0,BUR
+2024-12-11 15:55:00,13.835,13.865,13.83,13.855,19081.0,BUR
+2024-12-11 15:54:00,13.85,13.85,13.835,13.835,5270.0,BUR
+2024-12-11 15:53:00,13.845,13.85,13.845,13.845,6626.0,BUR
+2024-12-11 15:52:00,13.85,13.85,13.845,13.845,1299.0,BUR
+2024-12-11 15:51:00,13.83,13.855,13.83,13.85,17164.0,BUR
+2024-12-11 15:50:00,13.83,13.83,13.83,13.83,363.0,BUR
+2024-12-11 15:49:00,13.83,13.83,13.83,13.83,716.0,BUR
+2024-12-11 15:48:00,13.825,13.83,13.82,13.83,6955.0,BUR
+2024-12-11 15:47:00,13.82,13.83,13.82,13.825,2640.0,BUR
+2024-12-11 15:46:00,13.83,13.83,13.83,13.83,166.0,BUR
+2024-12-11 15:45:00,13.825,13.825,13.825,13.825,2376.0,BUR
+2024-12-11 15:44:00,13.83,13.83,13.829,13.83,3096.0,BUR
+2024-12-11 15:43:00,13.85,13.85,13.835,13.835,4317.0,BUR
+2024-12-11 15:42:00,13.835,13.86,13.83,13.855,22111.0,BUR
+2024-12-11 15:41:00,13.835,13.835,13.835,13.835,215.0,BUR
+2024-12-11 15:40:00,13.84,13.84,13.835,13.835,2214.0,BUR
+2024-12-11 15:39:00,13.8448,13.85,13.8448,13.8499,2565.0,BUR
+2024-12-11 15:38:00,13.845,13.845,13.845,13.845,204.0,BUR
+2024-12-11 15:37:00,13.845,13.845,13.84,13.845,770.0,BUR
+2024-12-11 15:36:00,13.83,13.8475,13.83,13.8414,8517.0,BUR
+2024-12-11 15:35:00,13.835,13.835,13.835,13.835,797.0,BUR
+2024-12-11 15:34:00,13.835,13.835,13.835,13.835,340.0,BUR
+2024-12-11 15:33:00,13.835,13.835,13.835,13.835,271.0,BUR
+2024-12-11 15:32:00,13.835,13.835,13.835,13.835,205.0,BUR
+2024-12-11 15:31:00,13.82,13.83,13.82,13.83,5379.0,BUR
+2024-12-11 15:30:00,13.82,13.83,13.815,13.83,12426.0,BUR
+2024-12-11 15:29:00,13.85,13.855,13.83,13.83,3537.0,BUR
+2024-12-11 15:28:00,13.85,13.855,13.85,13.855,888.0,BUR
+2024-12-11 15:27:00,13.86,13.86,13.855,13.8599,2332.0,BUR
+2024-12-11 15:25:00,13.86,13.86,13.85,13.855,1461.0,BUR
+2024-12-11 15:24:00,13.85,13.86,13.85,13.86,245.0,BUR
+2024-12-11 15:23:00,13.85,13.86,13.85,13.86,655.0,BUR
+2024-12-11 15:22:00,13.86,13.865,13.85,13.86,8411.0,BUR
+2024-12-11 15:21:00,13.86,13.86,13.86,13.86,149.0,BUR
+2024-12-11 15:20:00,13.8591,13.8591,13.8591,13.8591,281.0,BUR
+2024-12-11 15:19:00,13.86,13.86,13.86,13.86,2901.0,BUR
+2024-12-11 15:18:00,13.85,13.85,13.85,13.85,879.0,BUR
+2024-12-11 15:16:00,13.8491,13.865,13.8491,13.86,4276.0,BUR
+2024-12-11 15:15:00,13.845,13.845,13.845,13.845,410.0,BUR
+2024-12-11 15:14:00,13.84,13.84,13.84,13.84,567.0,BUR
+2024-12-11 15:13:00,13.845,13.845,13.84,13.845,1858.0,BUR
+2024-12-11 15:12:00,13.83,13.85,13.83,13.8401,4108.0,BUR
+2024-12-11 15:11:00,13.81,13.82,13.81,13.82,2304.0,BUR
+2024-12-11 15:10:00,13.81,13.81,13.8099,13.81,4040.0,BUR
+2024-12-11 15:09:00,13.8,13.8,13.8,13.8,4065.0,BUR
+2024-12-11 15:08:00,13.805,13.805,13.8003,13.805,721.0,BUR
+2024-12-11 15:07:00,13.8,13.81,13.8,13.8099,2386.0,BUR
+2024-12-11 15:06:00,13.81,13.81,13.805,13.805,2520.0,BUR
+2024-12-11 15:05:00,13.81,13.82,13.81,13.82,1440.0,BUR
+2024-12-11 15:04:00,13.81,13.81,13.81,13.81,349.0,BUR
+2024-12-11 15:03:00,13.81,13.81,13.81,13.81,730.0,BUR
+2024-12-11 15:02:00,13.7989,13.81,13.7989,13.81,3754.0,BUR
+2024-12-11 15:01:00,13.79,13.79,13.79,13.79,404.0,BUR
+2024-12-11 15:00:00,13.8,13.8,13.79,13.79,2126.0,BUR
+2024-12-11 14:59:00,13.79,13.83,13.79,13.81,6624.0,BUR
+2024-12-11 14:58:00,13.8,13.8,13.785,13.785,2125.0,BUR
+2024-12-11 14:57:00,13.785,13.79,13.75,13.79,22235.0,BUR
+2024-12-11 14:56:00,13.79,13.79,13.7889,13.7889,1606.0,BUR
+2024-12-11 14:55:00,13.785,13.79,13.7809,13.7809,1354.0,BUR
+2024-12-11 14:54:00,13.79,13.79,13.7891,13.7891,5737.0,BUR
+2024-12-11 14:53:00,13.78,13.785,13.78,13.785,808.0,BUR
+2024-12-11 14:52:00,13.78,13.7802,13.78,13.7801,7277.0,BUR
+2024-12-11 14:51:00,13.785,13.785,13.785,13.785,681.0,BUR
+2024-12-11 14:50:00,13.795,13.795,13.785,13.785,7998.0,BUR
+2024-12-11 14:49:00,13.8,13.805,13.795,13.795,8583.0,BUR
+2024-12-11 14:48:00,13.805,13.805,13.805,13.805,521.0,BUR
+2024-12-11 14:47:00,13.805,13.81,13.8,13.8,2470.0,BUR
+2024-12-11 14:45:00,13.805,13.805,13.805,13.805,1119.0,BUR
+2024-12-11 14:44:00,13.8,13.805,13.8,13.805,2643.0,BUR
+2024-12-11 14:43:00,13.805,13.81,13.805,13.805,946.0,BUR
+2024-12-11 14:42:00,13.8,13.8,13.8,13.8,1062.0,BUR
+2024-12-11 14:40:00,13.81,13.81,13.81,13.81,202.0,BUR
+2024-12-11 14:39:00,13.815,13.815,13.805,13.805,2329.0,BUR
+2024-12-11 14:38:00,13.79,13.815,13.79,13.81,17884.0,BUR
+2024-12-11 14:37:00,13.77,13.8,13.77,13.7999,7146.0,BUR
+2024-12-11 14:36:00,13.77,13.77,13.77,13.77,477.0,BUR
+2024-12-11 14:34:00,13.735,13.76,13.735,13.755,4770.0,BUR
+2024-12-11 14:33:00,13.735,13.735,13.735,13.735,178.0,BUR
+2024-12-11 14:32:00,13.73,13.73,13.73,13.73,1000.0,BUR
+2024-12-11 14:31:00,13.74,13.74,13.74,13.74,869.0,BUR
+2024-12-11 14:30:00,13.74,13.74,13.74,13.74,216.0,BUR
+2024-12-11 14:29:00,13.74,13.76,13.74,13.74,11046.0,BUR
+2024-12-11 14:28:00,13.7392,13.7392,13.7392,13.7392,507.0,BUR
+2024-12-11 14:27:00,13.73,13.74,13.73,13.74,652.0,BUR
+2024-12-11 14:26:00,13.735,13.735,13.735,13.735,102.0,BUR
+2024-12-11 14:23:00,13.735,13.735,13.735,13.735,217.0,BUR
+2024-12-11 14:22:00,13.733,13.733,13.733,13.733,105.0,BUR
+2024-12-11 14:21:00,13.745,13.745,13.73,13.73,3817.0,BUR
+2024-12-11 14:20:00,13.745,13.745,13.745,13.745,831.0,BUR
+2024-12-11 14:19:00,13.745,13.75,13.74,13.745,2618.0,BUR
+2024-12-11 14:18:00,13.74,13.74,13.74,13.74,1026.0,BUR
+2024-12-11 14:17:00,13.74,13.74,13.73,13.74,5575.0,BUR
+2024-12-11 14:16:00,13.71,13.74,13.7094,13.74,2928.0,BUR
+2024-12-11 14:15:00,13.71,13.71,13.71,13.71,3082.0,BUR
+2024-12-11 14:14:00,13.7,13.72,13.7,13.71,9410.0,BUR
+2024-12-11 14:13:00,13.69,13.69,13.69,13.69,145.0,BUR
+2024-12-11 14:12:00,13.69,13.69,13.69,13.69,305.0,BUR
+2024-12-11 14:08:00,13.69,13.69,13.69,13.69,543.0,BUR
+2024-12-11 14:07:00,13.69,13.69,13.69,13.69,1472.0,BUR
+2024-12-11 14:06:00,13.68,13.69,13.665,13.69,10565.0,BUR
+2024-12-11 14:05:00,13.675,13.68,13.675,13.68,2888.0,BUR
+2024-12-11 14:04:00,13.68,13.685,13.66,13.66,4416.0,BUR
+2024-12-11 14:03:00,13.68,13.68,13.68,13.68,243.0,BUR
+2024-12-11 13:59:00,13.68,13.685,13.68,13.685,324.0,BUR
+2024-12-11 13:58:00,13.68,13.68,13.68,13.68,363.0,BUR
+2024-12-11 13:57:00,13.685,13.685,13.685,13.685,119.0,BUR
+2024-12-11 13:55:00,13.69,13.69,13.69,13.69,689.0,BUR
+2024-12-11 13:54:00,13.69,13.69,13.69,13.69,1448.0,BUR
+2024-12-11 13:53:00,13.69,13.69,13.69,13.69,4233.0,BUR
+2024-12-11 13:52:00,13.69,13.69,13.69,13.69,454.0,BUR
+2024-12-11 13:50:00,13.69,13.69,13.685,13.69,1421.0,BUR
+2024-12-11 13:49:00,13.68,13.7,13.675,13.695,10319.0,BUR
+2024-12-11 13:48:00,13.69,13.69,13.68,13.685,1713.0,BUR
+2024-12-11 13:46:00,13.695,13.7,13.695,13.695,2079.0,BUR
+2024-12-11 13:44:00,13.69,13.69,13.69,13.69,1053.0,BUR
+2024-12-11 13:43:00,13.6948,13.6948,13.6948,13.6948,1088.0,BUR
+2024-12-11 13:42:00,13.695,13.695,13.69,13.695,1774.0,BUR
+2024-12-11 13:41:00,13.69,13.69,13.69,13.69,563.0,BUR
+2024-12-11 13:38:00,13.7,13.7,13.69,13.7,6188.0,BUR
+2024-12-11 13:37:00,13.7,13.7,13.695,13.7,1455.0,BUR
+2024-12-11 13:36:00,13.7,13.7,13.7,13.7,2335.0,BUR
+2024-12-11 13:35:00,13.7,13.71,13.7,13.71,723.0,BUR
+2024-12-11 13:33:00,13.7,13.7,13.7,13.7,283.0,BUR
+2024-12-11 13:32:00,13.7,13.7,13.7,13.7,4534.0,BUR
+2024-12-11 13:31:00,13.695,13.71,13.695,13.71,4264.0,BUR
+2024-12-11 13:29:00,13.7,13.7,13.69,13.69,2126.0,BUR
+2024-12-11 13:28:00,13.69,13.72,13.69,13.71,7406.0,BUR
+2024-12-11 13:27:00,13.69,13.69,13.69,13.69,339.0,BUR
+2024-12-11 13:26:00,13.68,13.69,13.68,13.689,3166.0,BUR
+2024-12-11 13:23:00,13.68,13.68,13.68,13.68,458.0,BUR
+2024-12-11 13:20:00,13.7,13.71,13.68,13.68,3924.0,BUR
+2024-12-11 13:19:00,13.68,13.7,13.68,13.7,5918.0,BUR
+2024-12-11 13:18:00,13.67,13.675,13.67,13.675,3008.0,BUR
+2024-12-11 13:17:00,13.675,13.675,13.675,13.675,115.0,BUR
+2024-12-11 13:16:00,13.68,13.68,13.68,13.68,3432.0,BUR
+2024-12-11 13:14:00,13.6799,13.68,13.6799,13.68,1836.0,BUR
+2024-12-11 13:12:00,13.68,13.68,13.67,13.6785,9301.0,BUR
+2024-12-11 13:10:00,13.67,13.68,13.67,13.68,1156.0,BUR
+2024-12-11 13:09:00,13.67,13.67,13.67,13.67,469.0,BUR
+2024-12-11 13:08:00,13.67,13.67,13.67,13.67,1031.0,BUR
+2024-12-11 13:07:00,13.67,13.67,13.67,13.67,578.0,BUR
+2024-12-11 13:06:00,13.66,13.68,13.6599,13.67,7928.0,BUR
+2024-12-11 13:05:00,13.64,13.64,13.64,13.64,185.0,BUR
+2024-12-11 13:04:00,13.65,13.65,13.64,13.64,1148.0,BUR
+2024-12-11 13:03:00,13.65,13.65,13.65,13.65,1068.0,BUR
+2024-12-11 13:02:00,13.65,13.65,13.65,13.65,118.0,BUR
+2024-12-11 13:01:00,13.66,13.66,13.65,13.65,2216.0,BUR
+2024-12-11 13:00:00,13.62,13.655,13.62,13.65,4762.0,BUR
+2024-12-11 12:58:00,13.61,13.61,13.61,13.61,274.0,BUR
+2024-12-11 12:57:00,13.61,13.61,13.61,13.61,1333.0,BUR
+2024-12-11 12:56:00,13.59,13.61,13.59,13.61,9368.0,BUR
+2024-12-11 12:55:00,13.59,13.59,13.58,13.58,206.0,BUR
+2024-12-11 12:53:00,13.5899,13.5899,13.5899,13.5899,253.0,BUR
+2024-12-11 12:52:00,13.58,13.58,13.58,13.58,106.0,BUR
+2024-12-11 12:49:00,13.58,13.58,13.58,13.58,208.0,BUR
+2024-12-11 12:47:00,13.58,13.58,13.58,13.58,362.0,BUR
+2024-12-11 12:46:00,13.57,13.6,13.57,13.58,11111.0,BUR
+2024-12-11 12:45:00,13.56,13.56,13.56,13.56,161.0,BUR
+2024-12-11 12:44:00,13.56,13.56,13.56,13.56,325.0,BUR
+2024-12-11 12:43:00,13.56,13.56,13.56,13.56,109.0,BUR
+2024-12-11 12:42:00,13.56,13.56,13.56,13.56,168.0,BUR
+2024-12-11 12:41:00,13.56,13.56,13.56,13.56,513.0,BUR
+2024-12-11 12:40:00,13.56,13.56,13.56,13.56,601.0,BUR
+2024-12-11 12:38:00,13.55,13.55,13.55,13.55,107.0,BUR
+2024-12-11 12:36:00,13.56,13.56,13.56,13.56,533.0,BUR
+2024-12-11 12:34:00,13.56,13.56,13.56,13.56,676.0,BUR
+2024-12-11 12:32:00,13.56,13.56,13.56,13.56,108.0,BUR
+2024-12-11 12:31:00,13.54,13.575,13.54,13.57,12338.0,BUR
+2024-12-11 12:30:00,13.535,13.535,13.535,13.535,209.0,BUR
+2024-12-11 12:29:00,13.55,13.55,13.535,13.535,2180.0,BUR
+2024-12-11 12:27:00,13.54,13.54,13.54,13.54,108.0,BUR
+2024-12-11 12:26:00,13.55,13.55,13.54,13.54,210.0,BUR
+2024-12-11 12:25:00,13.55,13.55,13.55,13.55,305.0,BUR
+2024-12-11 12:24:00,13.56,13.56,13.555,13.555,224.0,BUR
+2024-12-11 12:23:00,13.58,13.58,13.56,13.56,1835.0,BUR
+2024-12-11 12:22:00,13.595,13.595,13.59,13.59,1040.0,BUR
+2024-12-11 12:21:00,13.58,13.595,13.58,13.59,1373.0,BUR
+2024-12-11 12:20:00,13.59,13.59,13.59,13.59,406.0,BUR
+2024-12-11 12:19:00,13.59,13.59,13.59,13.59,545.0,BUR
+2024-12-11 12:18:00,13.6,13.6,13.6,13.6,555.0,BUR
+2024-12-11 12:17:00,13.59,13.605,13.59,13.59,1950.0,BUR
+2024-12-11 12:14:00,13.59,13.6,13.58,13.59,8304.0,BUR
+2024-12-11 12:13:00,13.545,13.605,13.54,13.605,20629.0,BUR
+2024-12-11 12:12:00,13.55,13.55,13.549,13.55,1041.0,BUR
+2024-12-11 12:11:00,13.54,13.54,13.54,13.54,113.0,BUR
+2024-12-11 12:10:00,13.5409,13.55,13.5402,13.55,786.0,BUR
+2024-12-11 12:09:00,13.54,13.55,13.54,13.55,802.0,BUR
+2024-12-11 12:08:00,13.54,13.54,13.54,13.54,114.0,BUR
+2024-12-11 12:07:00,13.54,13.5484,13.54,13.54,604.0,BUR
+2024-12-11 12:06:00,13.54,13.54,13.54,13.54,498.0,BUR
+2024-12-11 12:05:00,13.55,13.55,13.545,13.545,474.0,BUR
+2024-12-11 12:04:00,13.555,13.555,13.555,13.555,106.0,BUR
+2024-12-11 12:03:00,13.55,13.55,13.55,13.55,667.0,BUR
+2024-12-11 12:02:00,13.57,13.57,13.56,13.56,818.0,BUR
+2024-12-11 12:01:00,13.54,13.575,13.54,13.57,5123.0,BUR
+2024-12-11 12:00:00,13.53,13.53,13.53,13.53,148.0,BUR
+2024-12-11 11:59:00,13.54,13.54,13.5352,13.54,417.0,BUR
+2024-12-11 11:58:00,13.54,13.54,13.535,13.54,1228.0,BUR
+2024-12-11 11:57:00,13.53,13.53,13.53,13.53,109.0,BUR
+2024-12-11 11:55:00,13.52,13.535,13.52,13.52,7957.0,BUR
+2024-12-11 11:54:00,13.52,13.52,13.52,13.52,119.0,BUR
+2024-12-11 11:53:00,13.52,13.52,13.52,13.52,110.0,BUR
+2024-12-11 11:51:00,13.52,13.52,13.52,13.52,120.0,BUR
+2024-12-11 11:50:00,13.52,13.53,13.52,13.52,728.0,BUR
+2024-12-11 11:49:00,13.52,13.52,13.52,13.52,166.0,BUR
+2024-12-11 11:47:00,13.52,13.53,13.52,13.53,1429.0,BUR
+2024-12-11 11:46:00,13.53,13.53,13.52,13.53,962.0,BUR
+2024-12-11 11:45:00,13.53,13.54,13.53,13.54,3618.0,BUR
+2024-12-11 11:44:00,13.51,13.51,13.51,13.51,3496.0,BUR
+2024-12-11 11:41:00,13.505,13.505,13.505,13.505,137.0,BUR
+2024-12-11 11:40:00,13.5,13.5,13.5,13.5,552.0,BUR
+2024-12-11 11:39:00,13.5,13.5,13.5,13.5,199.0,BUR
+2024-12-11 11:38:00,13.44,13.51,13.4399,13.51,7600.0,BUR
+2024-12-11 11:37:00,13.43,13.44,13.43,13.43,493.0,BUR
+2024-12-11 11:36:00,13.43,13.43,13.43,13.43,431.0,BUR
+2024-12-11 11:35:00,13.43,13.43,13.43,13.43,115.0,BUR
+2024-12-11 11:34:00,13.435,13.44,13.43,13.43,1487.0,BUR
+2024-12-11 11:33:00,13.45,13.45,13.435,13.435,4686.0,BUR
+2024-12-11 11:31:00,13.46,13.46,13.46,13.46,638.0,BUR
+2024-12-11 11:30:00,13.46,13.46,13.46,13.46,304.0,BUR
+2024-12-11 11:27:00,13.45,13.45,13.45,13.45,725.0,BUR
+2024-12-11 11:26:00,13.46,13.46,13.46,13.46,1269.0,BUR
+2024-12-11 11:25:00,13.46,13.46,13.45,13.45,538.0,BUR
+2024-12-11 11:23:00,13.44,13.47,13.44,13.47,3366.0,BUR
+2024-12-11 11:21:00,13.44,13.44,13.44,13.44,116.0,BUR
+2024-12-11 11:20:00,13.44,13.44,13.44,13.44,376.0,BUR
+2024-12-11 11:18:00,13.435,13.44,13.435,13.44,3925.0,BUR
+2024-12-11 11:17:00,13.44,13.44,13.4399,13.4399,1246.0,BUR
+2024-12-11 11:14:00,13.44,13.44,13.44,13.44,267.0,BUR
+2024-12-11 11:13:00,13.45,13.45,13.45,13.45,1498.0,BUR
+2024-12-11 11:12:00,13.46,13.46,13.46,13.46,807.0,BUR
+2024-12-11 11:11:00,13.45,13.46,13.45,13.45,1116.0,BUR
+2024-12-11 11:10:00,13.44,13.44,13.44,13.44,216.0,BUR
+2024-12-11 11:08:00,13.415,13.45,13.415,13.45,5834.0,BUR
+2024-12-11 11:07:00,13.4,13.415,13.4,13.415,948.0,BUR
+2024-12-11 11:04:00,13.4,13.4,13.4,13.4,369.0,BUR
+2024-12-11 11:02:00,13.41,13.41,13.4,13.4,255.0,BUR
+2024-12-11 11:01:00,13.41,13.41,13.4,13.4,366.0,BUR
+2024-12-11 10:59:00,13.41,13.41,13.41,13.41,500.0,BUR
+2024-12-11 10:57:00,13.41,13.41,13.41,13.41,200.0,BUR
+2024-12-11 10:54:00,13.42,13.42,13.41,13.41,1735.0,BUR
+2024-12-11 10:53:00,13.42,13.43,13.41,13.43,3810.0,BUR
+2024-12-11 10:51:00,13.43,13.43,13.43,13.43,155.0,BUR
+2024-12-11 10:50:00,13.45,13.45,13.44,13.44,993.0,BUR
+2024-12-11 10:48:00,13.46,13.46,13.45,13.45,3302.0,BUR
+2024-12-11 10:47:00,13.455,13.46,13.455,13.455,501.0,BUR
+2024-12-11 10:46:00,13.46,13.46,13.45,13.45,378.0,BUR
+2024-12-11 10:45:00,13.47,13.47,13.46,13.47,1322.0,BUR
+2024-12-11 10:44:00,13.47,13.47,13.46,13.46,1996.0,BUR
+2024-12-11 10:42:00,13.48,13.48,13.48,13.48,100.0,BUR
+2024-12-11 10:40:00,13.49,13.49,13.47,13.47,200.0,BUR
+2024-12-11 10:37:00,13.485,13.485,13.48,13.48,850.0,BUR
+2024-12-11 10:36:00,13.48,13.5,13.48,13.485,6536.0,BUR
+2024-12-11 10:35:00,13.47,13.47,13.47,13.47,827.0,BUR
+2024-12-11 10:34:00,13.515,13.515,13.47,13.47,1799.0,BUR
+2024-12-11 10:33:00,13.54,13.54,13.52,13.52,1306.0,BUR
+2024-12-11 10:32:00,13.545,13.55,13.53,13.54,4767.0,BUR
+2024-12-11 10:31:00,13.551,13.551,13.545,13.545,528.0,BUR
+2024-12-11 10:30:00,13.58,13.58,13.56,13.56,739.0,BUR
+2024-12-11 10:29:00,13.58,13.58,13.58,13.58,301.0,BUR
+2024-12-11 10:27:00,13.6,13.6,13.59,13.59,1132.0,BUR
+2024-12-11 10:25:00,13.61,13.61,13.61,13.61,143.0,BUR
+2024-12-11 10:22:00,13.59,13.605,13.59,13.605,2365.0,BUR
+2024-12-11 10:21:00,13.5899,13.5899,13.5899,13.5899,152.0,BUR
+2024-12-11 10:20:00,13.58,13.58,13.58,13.58,304.0,BUR
+2024-12-11 10:18:00,13.5899,13.5899,13.57,13.57,2142.0,BUR
+2024-12-11 10:17:00,13.58,13.58,13.58,13.58,201.0,BUR
+2024-12-11 10:16:00,13.6,13.61,13.58,13.58,2645.0,BUR
+2024-12-11 10:15:00,13.6,13.61,13.5999,13.605,1646.0,BUR
+2024-12-11 10:12:00,13.58,13.595,13.57,13.595,1609.0,BUR
+2024-12-11 10:11:00,13.575,13.575,13.575,13.575,672.0,BUR
+2024-12-11 10:10:00,13.57,13.57,13.57,13.57,425.0,BUR
+2024-12-11 10:09:00,13.54,13.56,13.54,13.56,918.0,BUR
+2024-12-11 10:08:00,13.58,13.58,13.52,13.52,1480.0,BUR
+2024-12-11 10:06:00,13.6016,13.6016,13.58,13.58,891.0,BUR
+2024-12-11 10:05:00,13.6,13.6,13.6,13.6,200.0,BUR
+2024-12-11 10:04:00,13.63,13.64,13.6,13.6,2837.0,BUR
+2024-12-11 10:03:00,13.63,13.63,13.63,13.63,1638.0,BUR
+2024-12-11 10:02:00,13.62,13.63,13.62,13.63,1643.0,BUR
+2024-12-11 10:01:00,13.64,13.64,13.62,13.62,1182.0,BUR
+2024-12-11 10:00:00,13.66,13.66,13.64,13.64,920.0,BUR
+2024-12-11 09:59:00,13.66,13.66,13.66,13.66,745.0,BUR
+2024-12-11 09:58:00,13.67,13.69,13.67,13.67,1242.0,BUR
+2024-12-11 09:55:00,13.655,13.655,13.655,13.655,111.0,BUR
+2024-12-11 09:53:00,13.64,13.6766,13.64,13.6766,2319.0,BUR
+2024-12-11 09:51:00,13.67,13.67,13.64,13.64,1191.0,BUR
+2024-12-11 09:49:00,13.66,13.665,13.66,13.66,443.0,BUR
+2024-12-11 09:48:00,13.655,13.655,13.655,13.655,361.0,BUR
+2024-12-11 09:47:00,13.64,13.66,13.64,13.66,701.0,BUR
+2024-12-11 09:46:00,13.6643,13.6643,13.63,13.63,601.0,BUR
+2024-12-11 09:44:00,13.66,13.66,13.66,13.66,434.0,BUR
+2024-12-11 09:43:00,13.71,13.71,13.67,13.67,2358.0,BUR
+2024-12-11 09:42:00,13.69,13.69,13.69,13.69,728.0,BUR
+2024-12-11 09:40:00,13.72,13.72,13.66,13.675,8489.0,BUR
+2024-12-11 09:39:00,13.7,13.71,13.7,13.71,5304.0,BUR
+2024-12-11 09:38:00,13.68,13.71,13.68,13.71,2452.0,BUR
+2024-12-11 09:37:00,13.67,13.67,13.66,13.67,1736.0,BUR
+2024-12-11 09:36:00,13.66,13.66,13.66,13.66,170.0,BUR
+2024-12-11 09:35:00,13.66,13.68,13.66,13.67,3785.0,BUR
+2024-12-11 09:34:00,13.68,13.68,13.67,13.6733,3618.0,BUR
+2024-12-11 09:32:00,13.68,13.68,13.68,13.68,1555.0,BUR
+2024-12-11 09:31:00,13.69,13.69,13.69,13.69,104.0,BUR
+2024-12-11 09:30:00,13.67,13.73,13.65,13.675,12572.0,BUR
+2024-12-11 09:22:00,13.66,13.66,13.66,13.66,100.0,BUR
+2024-12-11 09:07:00,13.67,13.67,13.67,13.67,10.0,BUR
+2024-12-11 09:00:00,13.64,13.65,13.64,13.65,975.0,BUR
+2024-12-11 08:46:00,13.56,13.56,13.56,13.56,1.0,BUR
+2024-12-11 08:31:00,13.57,13.57,13.55,13.57,317.0,BUR
+2024-12-11 08:30:00,13.59,13.64,13.59,13.64,2023.0,BUR
+2024-12-11 08:19:00,13.52,13.52,13.52,13.52,35.0,BUR
+2024-12-11 08:09:00,13.53,13.53,13.53,13.53,1000.0,BUR
+2024-12-11 08:02:00,13.57,13.57,13.56,13.56,1250.0,BUR
+2024-12-11 08:01:00,13.57,13.57,13.57,13.57,1840.0,BUR
+2024-12-11 07:06:00,13.56,13.56,13.56,13.56,25.0,BUR
+2024-12-11 04:55:00,13.52,13.52,13.52,13.52,50.0,BUR
+2024-12-11 04:36:00,13.54,13.54,13.54,13.54,50.0,BUR
+2024-12-11 04:05:00,13.54,13.54,13.54,13.54,74.0,BUR
+2024-12-11 04:01:00,13.54,13.54,13.49,13.49,121.0,BUR
+2024-12-11 04:00:00,13.48,13.56,13.48,13.54,1392.0,BUR
+2024-12-10 19:00:00,13.65,13.65,13.65,13.65,152604.0,BUR
+2024-12-10 18:30:00,13.65,13.65,13.65,13.65,152604.0,BUR
+2024-12-10 17:35:00,13.77,13.77,13.77,13.77,1.0,BUR
+2024-12-10 16:10:00,13.65,13.65,13.65,13.65,152604.0,BUR
+2024-12-10 16:08:00,13.6411,13.6411,13.6411,13.6411,49.0,BUR
+2024-12-10 16:02:00,13.65,13.65,13.65,13.65,3481.0,BUR
+2024-12-10 16:01:00,13.65,13.65,13.65,13.65,37212.0,BUR
+2024-12-10 16:00:00,13.65,13.65,13.65,13.65,319269.0,BUR
+2024-12-10 15:59:00,13.605,13.65,13.6,13.65,71187.0,BUR
+2024-12-10 15:58:00,13.6,13.61,13.595,13.605,17041.0,BUR
+2024-12-10 15:57:00,13.6,13.605,13.59,13.6,8104.0,BUR
+2024-12-10 15:56:00,13.585,13.61,13.585,13.6,14653.0,BUR
+2024-12-10 15:55:00,13.59,13.59,13.585,13.59,10208.0,BUR
+2024-12-10 15:54:00,13.58,13.59,13.58,13.585,2736.0,BUR
+2024-12-10 15:53:00,13.58,13.585,13.58,13.58,2667.0,BUR
+2024-12-10 15:52:00,13.58,13.58,13.58,13.58,4355.0,BUR
+2024-12-10 15:51:00,13.595,13.595,13.58,13.58,6031.0,BUR
+2024-12-10 15:50:00,13.55,13.595,13.54,13.595,39076.0,BUR
+2024-12-10 15:49:00,13.555,13.555,13.535,13.54,8168.0,BUR
+2024-12-10 15:48:00,13.555,13.56,13.55,13.555,4929.0,BUR
+2024-12-10 15:47:00,13.55,13.555,13.55,13.555,10109.0,BUR
+2024-12-10 15:46:00,13.55,13.55,13.54,13.55,7054.0,BUR
+2024-12-10 15:45:00,13.555,13.56,13.55,13.55,6764.0,BUR
+2024-12-10 15:44:00,13.555,13.56,13.555,13.56,1304.0,BUR
+2024-12-10 15:43:00,13.5592,13.5592,13.55,13.55,880.0,BUR
+2024-12-10 15:42:00,13.555,13.555,13.555,13.555,577.0,BUR
+2024-12-10 15:41:00,13.55,13.55,13.54,13.54,668.0,BUR
+2024-12-10 15:40:00,13.56,13.56,13.54,13.54,2862.0,BUR
+2024-12-10 15:39:00,13.53,13.555,13.53,13.55,8674.0,BUR
+2024-12-10 15:38:00,13.53,13.53,13.53,13.53,733.0,BUR
+2024-12-10 15:37:00,13.53,13.53,13.53,13.53,714.0,BUR
+2024-12-10 15:36:00,13.53,13.535,13.53,13.535,696.0,BUR
+2024-12-10 15:35:00,13.54,13.54,13.52,13.53,4062.0,BUR
+2024-12-10 15:34:00,13.52,13.55,13.52,13.54,7784.0,BUR
+2024-12-10 15:33:00,13.53,13.53,13.52,13.525,1776.0,BUR
+2024-12-10 15:32:00,13.53,13.53,13.52,13.53,3199.0,BUR
+2024-12-10 15:30:00,13.53,13.53,13.53,13.53,278.0,BUR
+2024-12-10 15:29:00,13.53,13.535,13.52,13.53,4556.0,BUR
+2024-12-10 15:28:00,13.535,13.535,13.53,13.53,2150.0,BUR
+2024-12-10 15:27:00,13.53,13.535,13.53,13.535,1005.0,BUR
+2024-12-10 15:26:00,13.53,13.54,13.53,13.53,4885.0,BUR
+2024-12-10 15:25:00,13.53,13.54,13.521,13.53,821.0,BUR
+2024-12-10 15:24:00,13.54,13.54,13.54,13.54,361.0,BUR
+2024-12-10 15:23:00,13.52,13.54,13.52,13.5385,1638.0,BUR
+2024-12-10 15:22:00,13.53,13.53,13.53,13.53,408.0,BUR
+2024-12-10 15:21:00,13.53,13.53,13.52,13.53,1198.0,BUR
+2024-12-10 15:20:00,13.53,13.53,13.52,13.53,550.0,BUR
+2024-12-10 15:19:00,13.53,13.53,13.53,13.53,245.0,BUR
+2024-12-10 15:18:00,13.52,13.53,13.52,13.52,3455.0,BUR
+2024-12-10 15:17:00,13.53,13.53,13.53,13.53,194.0,BUR
+2024-12-10 15:16:00,13.53,13.53,13.53,13.53,908.0,BUR
+2024-12-10 15:14:00,13.53,13.53,13.525,13.53,3295.0,BUR
+2024-12-10 15:12:00,13.5301,13.5301,13.5301,13.5301,1250.0,BUR
+2024-12-10 15:08:00,13.54,13.55,13.54,13.54,10380.0,BUR
+2024-12-10 15:07:00,13.55,13.55,13.545,13.5492,2219.0,BUR
+2024-12-10 15:06:00,13.55,13.555,13.55,13.555,386.0,BUR
+2024-12-10 15:05:00,13.555,13.555,13.555,13.555,246.0,BUR
+2024-12-10 15:04:00,13.555,13.555,13.555,13.555,324.0,BUR
+2024-12-10 15:02:00,13.57,13.57,13.545,13.56,22727.0,BUR
+2024-12-10 14:58:00,13.56,13.565,13.56,13.565,1149.0,BUR
+2024-12-10 14:57:00,13.56,13.58,13.56,13.565,5056.0,BUR
+2024-12-10 14:56:00,13.57,13.575,13.57,13.57,2684.0,BUR
+2024-12-10 14:55:00,13.575,13.575,13.575,13.575,753.0,BUR
+2024-12-10 14:53:00,13.575,13.575,13.575,13.575,431.0,BUR
+2024-12-10 14:52:00,13.575,13.575,13.575,13.575,266.0,BUR
+2024-12-10 14:51:00,13.5794,13.5794,13.575,13.575,483.0,BUR
+2024-12-10 14:48:00,13.5799,13.5799,13.5799,13.5799,487.0,BUR
+2024-12-10 14:43:00,13.58,13.58,13.575,13.575,894.0,BUR
+2024-12-10 14:42:00,13.575,13.58,13.57,13.58,8046.0,BUR
+2024-12-10 14:41:00,13.58,13.59,13.58,13.58,5514.0,BUR
+2024-12-10 14:38:00,13.56,13.58,13.56,13.5799,12895.0,BUR
+2024-12-10 14:37:00,13.54,13.565,13.54,13.56,4830.0,BUR
+2024-12-10 14:35:00,13.52,13.53,13.52,13.53,6814.0,BUR
+2024-12-10 14:34:00,13.52,13.52,13.52,13.52,247.0,BUR
+2024-12-10 14:32:00,13.52,13.52,13.51,13.51,356.0,BUR
+2024-12-10 14:29:00,13.52,13.53,13.52,13.52,2775.0,BUR
+2024-12-10 14:28:00,13.52,13.535,13.52,13.52,358.0,BUR
+2024-12-10 14:27:00,13.53,13.53,13.53,13.53,166.0,BUR
+2024-12-10 14:25:00,13.54,13.54,13.53,13.5399,607.0,BUR
+2024-12-10 14:24:00,13.54,13.54,13.53,13.53,1439.0,BUR
+2024-12-10 14:21:00,13.525,13.525,13.525,13.525,417.0,BUR
+2024-12-10 14:19:00,13.53,13.54,13.53,13.53,7196.0,BUR
+2024-12-10 14:18:00,13.53,13.54,13.53,13.54,2687.0,BUR
+2024-12-10 14:17:00,13.52,13.53,13.52,13.52,2993.0,BUR
+2024-12-10 14:14:00,13.531,13.531,13.52,13.52,318.0,BUR
+2024-12-10 14:13:00,13.52,13.52,13.52,13.52,192.0,BUR
+2024-12-10 14:12:00,13.53,13.53,13.52,13.52,3886.0,BUR
+2024-12-10 14:11:00,13.53,13.53,13.53,13.53,264.0,BUR
+2024-12-10 14:09:00,13.53,13.53,13.53,13.53,226.0,BUR
+2024-12-10 14:08:00,13.53,13.535,13.53,13.53,722.0,BUR
+2024-12-10 14:07:00,13.53,13.56,13.53,13.53,17391.0,BUR
+2024-12-10 14:06:00,13.485,13.55,13.485,13.52,16866.0,BUR
+2024-12-10 14:05:00,13.485,13.485,13.485,13.485,110.0,BUR
+2024-12-10 14:03:00,13.48,13.485,13.48,13.485,4460.0,BUR
+2024-12-10 14:01:00,13.48,13.48,13.48,13.48,3241.0,BUR
+2024-12-10 14:00:00,13.48,13.485,13.48,13.48,1562.0,BUR
+2024-12-10 13:59:00,13.48,13.485,13.48,13.485,372.0,BUR
+2024-12-10 13:58:00,13.485,13.485,13.485,13.485,733.0,BUR
+2024-12-10 13:53:00,13.485,13.485,13.485,13.485,269.0,BUR
+2024-12-10 13:51:00,13.48,13.48,13.48,13.48,628.0,BUR
+2024-12-10 13:50:00,13.485,13.485,13.48,13.48,979.0,BUR
+2024-12-10 13:49:00,13.4799,13.48,13.4799,13.48,17169.0,BUR
+2024-12-10 13:45:00,13.48,13.48,13.48,13.48,10172.0,BUR
+2024-12-10 13:44:00,13.47,13.475,13.47,13.475,506.0,BUR
+2024-12-10 13:43:00,13.475,13.475,13.47,13.475,824.0,BUR
+2024-12-10 13:42:00,13.48,13.48,13.47,13.475,3388.0,BUR
+2024-12-10 13:40:00,13.48,13.49,13.48,13.485,11626.0,BUR
+2024-12-10 13:39:00,13.48,13.48,13.48,13.48,6915.0,BUR
+2024-12-10 13:37:00,13.48,13.48,13.47,13.475,17608.0,BUR
+2024-12-10 13:36:00,13.475,13.48,13.475,13.4788,719.0,BUR
+2024-12-10 13:35:00,13.475,13.475,13.475,13.475,128.0,BUR
+2024-12-10 13:34:00,13.475,13.475,13.475,13.475,115.0,BUR
+2024-12-10 13:33:00,13.475,13.475,13.47,13.475,1173.0,BUR
+2024-12-10 13:32:00,13.47,13.48,13.47,13.48,10607.0,BUR
+2024-12-10 13:31:00,13.465,13.465,13.465,13.465,123.0,BUR
+2024-12-10 13:30:00,13.47,13.47,13.47,13.47,1306.0,BUR
+2024-12-10 13:28:00,13.47,13.47,13.47,13.47,417.0,BUR
+2024-12-10 13:27:00,13.49,13.49,13.475,13.475,5875.0,BUR
+2024-12-10 13:26:00,13.49,13.49,13.49,13.49,2872.0,BUR
+2024-12-10 13:25:00,13.49,13.49,13.49,13.49,114.0,BUR
+2024-12-10 13:24:00,13.49,13.49,13.49,13.49,166.0,BUR
+2024-12-10 13:23:00,13.49,13.49,13.49,13.49,261.0,BUR
+2024-12-10 13:20:00,13.48,13.48,13.48,13.48,111.0,BUR
+2024-12-10 13:19:00,13.49,13.49,13.49,13.49,243.0,BUR
+2024-12-10 13:18:00,13.49,13.49,13.49,13.49,298.0,BUR
+2024-12-10 13:17:00,13.5,13.5,13.49,13.49,2886.0,BUR
+2024-12-10 13:16:00,13.5,13.5,13.5,13.5,203.0,BUR
+2024-12-10 13:14:00,13.5,13.5,13.5,13.5,369.0,BUR
+2024-12-10 13:13:00,13.5,13.5,13.5,13.5,263.0,BUR
+2024-12-10 13:12:00,13.5081,13.5081,13.5081,13.5081,437.0,BUR
+2024-12-10 13:08:00,13.5,13.5,13.5,13.5,353.0,BUR
+2024-12-10 13:07:00,13.5,13.5,13.49,13.5,3049.0,BUR
+2024-12-10 13:06:00,13.5,13.5,13.5,13.5,102.0,BUR
+2024-12-10 13:04:00,13.5,13.5,13.5,13.5,376.0,BUR
+2024-12-10 13:03:00,13.5,13.5,13.5,13.5,473.0,BUR
+2024-12-10 13:02:00,13.5,13.51,13.5,13.51,3398.0,BUR
+2024-12-10 13:01:00,13.5,13.505,13.5,13.5,1166.0,BUR
+2024-12-10 13:00:00,13.525,13.525,13.51,13.51,3855.0,BUR
+2024-12-10 12:59:00,13.53,13.53,13.53,13.53,289.0,BUR
+2024-12-10 12:57:00,13.53,13.53,13.53,13.53,170.0,BUR
+2024-12-10 12:56:00,13.53,13.53,13.53,13.53,721.0,BUR
+2024-12-10 12:55:00,13.53,13.53,13.5235,13.53,434.0,BUR
+2024-12-10 12:53:00,13.535,13.535,13.53,13.53,2185.0,BUR
+2024-12-10 12:52:00,13.535,13.535,13.53,13.53,404.0,BUR
+2024-12-10 12:47:00,13.54,13.545,13.535,13.535,2481.0,BUR
+2024-12-10 12:44:00,13.545,13.545,13.53,13.53,2290.0,BUR
+2024-12-10 12:43:00,13.52,13.55,13.52,13.545,2798.0,BUR
+2024-12-10 12:41:00,13.5,13.5184,13.5,13.5184,3984.0,BUR
+2024-12-10 12:40:00,13.49,13.49,13.49,13.49,262.0,BUR
+2024-12-10 12:39:00,13.49,13.49,13.49,13.49,360.0,BUR
+2024-12-10 12:38:00,13.49,13.49,13.49,13.49,634.0,BUR
+2024-12-10 12:37:00,13.49,13.49,13.49,13.49,113.0,BUR
+2024-12-10 12:34:00,13.495,13.495,13.49,13.49,1465.0,BUR
+2024-12-10 12:33:00,13.48,13.5,13.48,13.5,2129.0,BUR
+2024-12-10 12:32:00,13.46,13.49,13.46,13.47,7615.0,BUR
+2024-12-10 12:31:00,13.455,13.455,13.455,13.455,111.0,BUR
+2024-12-10 12:30:00,13.46,13.46,13.46,13.46,3195.0,BUR
+2024-12-10 12:27:00,13.45,13.465,13.44,13.45,3489.0,BUR
+2024-12-10 12:26:00,13.47,13.47,13.46,13.46,1114.0,BUR
+2024-12-10 12:23:00,13.46,13.46,13.45,13.45,1585.0,BUR
+2024-12-10 12:20:00,13.47,13.475,13.46,13.46,3676.0,BUR
+2024-12-10 12:16:00,13.475,13.475,13.475,13.475,299.0,BUR
+2024-12-10 12:15:00,13.48,13.48,13.475,13.475,2521.0,BUR
+2024-12-10 12:14:00,13.485,13.485,13.48,13.485,1613.0,BUR
+2024-12-10 12:13:00,13.49,13.49,13.485,13.485,492.0,BUR
+2024-12-10 12:12:00,13.49,13.49,13.49,13.49,817.0,BUR
+2024-12-10 12:10:00,13.49,13.49,13.4899,13.4899,436.0,BUR
+2024-12-10 12:09:00,13.485,13.485,13.485,13.485,427.0,BUR
+2024-12-10 12:08:00,13.485,13.485,13.485,13.485,205.0,BUR
+2024-12-10 12:07:00,13.49,13.49,13.49,13.49,2424.0,BUR
+2024-12-10 12:06:00,13.48,13.48,13.48,13.48,154.0,BUR
+2024-12-10 12:04:00,13.485,13.485,13.485,13.485,349.0,BUR
+2024-12-10 12:01:00,13.5,13.5,13.48,13.49,2644.0,BUR
+2024-12-10 12:00:00,13.51,13.51,13.51,13.51,640.0,BUR
+2024-12-10 11:59:00,13.505,13.51,13.505,13.51,637.0,BUR
+2024-12-10 11:57:00,13.505,13.505,13.505,13.505,209.0,BUR
+2024-12-10 11:56:00,13.5,13.51,13.5,13.51,669.0,BUR
+2024-12-10 11:55:00,13.5,13.5,13.5,13.5,184.0,BUR
+2024-12-10 11:54:00,13.5,13.5,13.5,13.5,458.0,BUR
+2024-12-10 11:52:00,13.51,13.51,13.51,13.51,848.0,BUR
+2024-12-10 11:51:00,13.51,13.51,13.49,13.49,424.0,BUR
+2024-12-10 11:50:00,13.47,13.51,13.47,13.505,2787.0,BUR
+2024-12-10 11:49:00,13.46,13.46,13.46,13.46,227.0,BUR
+2024-12-10 11:45:00,13.46,13.46,13.46,13.46,118.0,BUR
+2024-12-10 11:44:00,13.46,13.46,13.46,13.46,530.0,BUR
+2024-12-10 11:43:00,13.47,13.47,13.46,13.46,1256.0,BUR
+2024-12-10 11:42:00,13.46,13.46,13.46,13.46,159.0,BUR
+2024-12-10 11:41:00,13.45,13.45,13.45,13.45,111.0,BUR
+2024-12-10 11:40:00,13.46,13.46,13.45,13.46,417.0,BUR
+2024-12-10 11:39:00,13.46,13.46,13.45,13.45,255.0,BUR
+2024-12-10 11:38:00,13.45,13.4619,13.45,13.4619,1274.0,BUR
+2024-12-10 11:37:00,13.465,13.465,13.465,13.465,137.0,BUR
+2024-12-10 11:36:00,13.455,13.46,13.455,13.46,1468.0,BUR
+2024-12-10 11:35:00,13.48,13.48,13.45,13.46,10190.0,BUR
+2024-12-10 11:34:00,13.48,13.48,13.48,13.48,194.0,BUR
+2024-12-10 11:33:00,13.47,13.48,13.47,13.48,1910.0,BUR
+2024-12-10 11:32:00,13.46,13.4685,13.46,13.46,1509.0,BUR
+2024-12-10 11:31:00,13.46,13.46,13.46,13.46,1109.0,BUR
+2024-12-10 11:29:00,13.465,13.465,13.465,13.465,634.0,BUR
+2024-12-10 11:28:00,13.44,13.465,13.44,13.465,3979.0,BUR
+2024-12-10 11:27:00,13.445,13.445,13.44,13.44,749.0,BUR
+2024-12-10 11:26:00,13.44,13.44,13.44,13.44,112.0,BUR
+2024-12-10 11:25:00,13.44,13.44,13.44,13.44,1234.0,BUR
+2024-12-10 11:24:00,13.44,13.44,13.44,13.44,419.0,BUR
+2024-12-10 11:23:00,13.44,13.44,13.44,13.44,239.0,BUR
+2024-12-10 11:22:00,13.4399,13.44,13.4399,13.44,2305.0,BUR
+2024-12-10 11:19:00,13.43,13.43,13.43,13.43,2009.0,BUR
+2024-12-10 11:18:00,13.43,13.43,13.43,13.43,913.0,BUR
+2024-12-10 11:17:00,13.43,13.43,13.43,13.43,2017.0,BUR
+2024-12-10 11:15:00,13.435,13.435,13.435,13.435,383.0,BUR
+2024-12-10 11:14:00,13.42,13.44,13.42,13.44,9614.0,BUR
+2024-12-10 11:13:00,13.44,13.44,13.43,13.43,1828.0,BUR
+2024-12-10 11:12:00,13.44,13.44,13.43,13.43,770.0,BUR
+2024-12-10 11:11:00,13.44,13.445,13.44,13.44,4992.0,BUR
+2024-12-10 11:10:00,13.44,13.445,13.43,13.445,4487.0,BUR
+2024-12-10 11:09:00,13.43,13.44,13.43,13.44,5469.0,BUR
+2024-12-10 11:08:00,13.45,13.46,13.43,13.4466,10846.0,BUR
+2024-12-10 11:07:00,13.46,13.46,13.46,13.46,432.0,BUR
+2024-12-10 11:06:00,13.46,13.46,13.46,13.46,468.0,BUR
+2024-12-10 11:05:00,13.46,13.46,13.46,13.46,251.0,BUR
+2024-12-10 11:04:00,13.46,13.4666,13.46,13.4666,405.0,BUR
+2024-12-10 11:03:00,13.46,13.47,13.45,13.45,3915.0,BUR
+2024-12-10 11:02:00,13.45,13.46,13.44,13.46,1643.0,BUR
+2024-12-10 11:01:00,13.45,13.45,13.448,13.448,853.0,BUR
+2024-12-10 11:00:00,13.44,13.44,13.44,13.44,177.0,BUR
+2024-12-10 10:59:00,13.42,13.43,13.42,13.43,990.0,BUR
+2024-12-10 10:58:00,13.42,13.435,13.41,13.41,3357.0,BUR
+2024-12-10 10:56:00,13.42,13.42,13.42,13.42,467.0,BUR
+2024-12-10 10:55:00,13.4,13.4,13.4,13.4,1729.0,BUR
+2024-12-10 10:53:00,13.38,13.39,13.38,13.39,1825.0,BUR
+2024-12-10 10:52:00,13.39,13.39,13.38,13.38,2694.0,BUR
+2024-12-10 10:51:00,13.39,13.39,13.3899,13.39,1596.0,BUR
+2024-12-10 10:50:00,13.36,13.37,13.36,13.37,1258.0,BUR
+2024-12-10 10:49:00,13.355,13.355,13.355,13.355,323.0,BUR
+2024-12-10 10:48:00,13.35,13.37,13.35,13.3646,576.0,BUR
+2024-12-10 10:47:00,13.34,13.355,13.34,13.355,530.0,BUR
+2024-12-10 10:46:00,13.33,13.34,13.33,13.34,7891.0,BUR
+2024-12-10 10:45:00,13.3384,13.3384,13.3384,13.3384,217.0,BUR
+2024-12-10 10:44:00,13.33,13.34,13.33,13.34,1418.0,BUR
+2024-12-10 10:43:00,13.3,13.33,13.3,13.315,9932.0,BUR
+2024-12-10 10:42:00,13.298,13.3,13.298,13.3,1506.0,BUR
+2024-12-10 10:41:00,13.27,13.27,13.27,13.27,104.0,BUR
+2024-12-10 10:39:00,13.27,13.285,13.27,13.27,451.0,BUR
+2024-12-10 10:37:00,13.29,13.29,13.27,13.27,2441.0,BUR
+2024-12-10 10:35:00,13.3,13.3,13.3,13.3,313.0,BUR
+2024-12-10 10:34:00,13.28,13.3,13.28,13.3,873.0,BUR
+2024-12-10 10:33:00,13.27,13.27,13.27,13.27,332.0,BUR
+2024-12-10 10:32:00,13.27,13.27,13.27,13.27,1471.0,BUR
+2024-12-10 10:31:00,13.261,13.261,13.26,13.26,522.0,BUR
+2024-12-10 10:29:00,13.26,13.26,13.26,13.26,332.0,BUR
+2024-12-10 10:28:00,13.26,13.26,13.26,13.26,607.0,BUR
+2024-12-10 10:27:00,13.26,13.26,13.26,13.26,200.0,BUR
+2024-12-10 10:26:00,13.27,13.27,13.24,13.24,751.0,BUR
+2024-12-10 10:25:00,13.27,13.27,13.27,13.27,134.0,BUR
+2024-12-10 10:24:00,13.27,13.285,13.27,13.27,2135.0,BUR
+2024-12-10 10:23:00,13.24,13.28,13.23,13.28,3530.0,BUR
+2024-12-10 10:22:00,13.2,13.27,13.2,13.23,8495.0,BUR
+2024-12-10 10:21:00,13.23,13.23,13.21,13.22,1388.0,BUR
+2024-12-10 10:20:00,13.23,13.23,13.22,13.23,1620.0,BUR
+2024-12-10 10:19:00,13.28,13.28,13.22,13.22,9545.0,BUR
+2024-12-10 10:18:00,13.28,13.29,13.28,13.28,3682.0,BUR
+2024-12-10 10:17:00,13.28,13.29,13.26,13.27,4244.0,BUR
+2024-12-10 10:16:00,13.28,13.29,13.28,13.28,514.0,BUR
+2024-12-10 10:15:00,13.29,13.29,13.28,13.28,500.0,BUR
+2024-12-10 10:14:00,13.285,13.29,13.285,13.29,2033.0,BUR
+2024-12-10 10:13:00,13.3,13.3,13.27,13.27,1508.0,BUR
+2024-12-10 10:12:00,13.285,13.285,13.285,13.285,317.0,BUR
+2024-12-10 10:11:00,13.305,13.305,13.29,13.29,1275.0,BUR
+2024-12-10 10:10:00,13.31,13.31,13.31,13.31,337.0,BUR
+2024-12-10 10:09:00,13.315,13.315,13.31,13.31,1397.0,BUR
+2024-12-10 10:08:00,13.315,13.315,13.315,13.315,148.0,BUR
+2024-12-10 10:07:00,13.32,13.32,13.315,13.315,1071.0,BUR
+2024-12-10 10:06:00,13.32,13.32,13.32,13.32,952.0,BUR
+2024-12-10 10:03:00,13.33,13.33,13.32,13.32,560.0,BUR
+2024-12-10 10:02:00,13.315,13.315,13.315,13.315,276.0,BUR
+2024-12-10 10:01:00,13.315,13.315,13.315,13.315,100.0,BUR
+2024-12-10 09:57:00,13.32,13.32,13.32,13.32,490.0,BUR
+2024-12-10 09:53:00,13.33,13.33,13.33,13.33,152.0,BUR
+2024-12-10 09:49:00,13.34,13.34,13.33,13.34,2364.0,BUR
+2024-12-10 09:48:00,13.315,13.34,13.315,13.34,2227.0,BUR
+2024-12-10 09:47:00,13.315,13.315,13.315,13.315,498.0,BUR
+2024-12-10 09:46:00,13.34,13.34,13.31,13.315,8061.0,BUR
+2024-12-10 09:45:00,13.34,13.34,13.34,13.34,270.0,BUR
+2024-12-10 09:44:00,13.35,13.35,13.34,13.34,638.0,BUR
+2024-12-10 09:43:00,13.35,13.36,13.35,13.35,1449.0,BUR
+2024-12-10 09:42:00,13.34,13.35,13.34,13.35,410.0,BUR
+2024-12-10 09:41:00,13.32,13.35,13.32,13.34,1939.0,BUR
+2024-12-10 09:40:00,13.34,13.34,13.32,13.32,217.0,BUR
+2024-12-10 09:39:00,13.36,13.36,13.33,13.33,1486.0,BUR
+2024-12-10 09:38:00,13.36,13.36,13.34,13.34,217.0,BUR
+2024-12-10 09:37:00,13.33,13.34,13.33,13.34,1141.0,BUR
+2024-12-10 09:36:00,13.34,13.34,13.32,13.33,376.0,BUR
+2024-12-10 09:35:00,13.34,13.34,13.34,13.34,209.0,BUR
+2024-12-10 09:34:00,13.325,13.325,13.325,13.325,318.0,BUR
+2024-12-10 09:33:00,13.33,13.34,13.325,13.34,923.0,BUR
+2024-12-10 09:32:00,13.34,13.34,13.33,13.33,710.0,BUR
+2024-12-10 09:31:00,13.36,13.36,13.34,13.35,2245.0,BUR
+2024-12-10 09:30:00,13.38,13.4,13.36,13.36,4448.0,BUR
+2024-12-10 09:05:00,13.35,13.35,13.3499,13.35,846.0,BUR
+2024-12-10 09:01:00,13.35,13.35,13.35,13.35,49.0,BUR
+2024-12-10 09:00:00,13.34,13.35,13.34,13.35,397.0,BUR
+2024-12-10 08:34:00,13.38,13.38,13.38,13.38,1.0,BUR
+2024-12-09 19:00:00,13.38,13.38,13.38,13.38,92306.0,BUR
+2024-12-09 18:30:00,13.38,13.38,13.38,13.38,92306.0,BUR
+2024-12-09 16:43:00,13.38,13.38,13.38,13.38,552.0,BUR
+2024-12-09 16:35:00,13.24,13.24,13.24,13.24,30.0,BUR
+2024-12-09 16:10:00,13.38,13.66,13.38,13.66,92307.0,BUR
+2024-12-09 16:01:00,13.38,13.38,13.38,13.38,7972.0,BUR
+2024-12-09 16:00:00,13.37,13.38,13.37,13.38,189740.0,BUR
+2024-12-09 15:59:00,13.37,13.37,13.36,13.37,17759.0,BUR
+2024-12-09 15:58:00,13.35,13.37,13.35,13.36,5985.0,BUR
+2024-12-09 15:57:00,13.345,13.36,13.345,13.36,7761.0,BUR
+2024-12-09 15:56:00,13.365,13.365,13.34,13.345,6882.0,BUR
+2024-12-09 15:55:00,13.37,13.37,13.36,13.37,7083.0,BUR
+2024-12-09 15:54:00,13.36,13.375,13.36,13.375,3314.0,BUR
+2024-12-09 15:53:00,13.37,13.37,13.355,13.355,4175.0,BUR
+2024-12-09 15:52:00,13.375,13.375,13.375,13.375,1261.0,BUR
+2024-12-09 15:51:00,13.375,13.375,13.375,13.375,650.0,BUR
+2024-12-09 15:50:00,13.38,13.38,13.375,13.375,3820.0,BUR
+2024-12-09 15:49:00,13.385,13.3899,13.375,13.38,3625.0,BUR
+2024-12-09 15:48:00,13.39,13.39,13.39,13.39,313.0,BUR
+2024-12-09 15:46:00,13.385,13.385,13.385,13.385,588.0,BUR
+2024-12-09 15:45:00,13.4,13.4,13.37,13.38,6288.0,BUR
+2024-12-09 15:44:00,13.39,13.4,13.385,13.4,9453.0,BUR
+2024-12-09 15:43:00,13.39,13.39,13.39,13.39,436.0,BUR
+2024-12-09 15:42:00,13.39,13.39,13.39,13.39,405.0,BUR
+2024-12-09 15:41:00,13.3891,13.39,13.385,13.385,1042.0,BUR
+2024-12-09 15:40:00,13.39,13.39,13.3899,13.3899,727.0,BUR
+2024-12-09 15:39:00,13.3893,13.3893,13.385,13.385,1049.0,BUR
+2024-12-09 15:35:00,13.39,13.39,13.385,13.385,863.0,BUR
+2024-12-09 15:34:00,13.39,13.39,13.39,13.39,1555.0,BUR
+2024-12-09 15:32:00,13.39,13.39,13.39,13.39,2075.0,BUR
+2024-12-09 15:31:00,13.3891,13.3891,13.385,13.385,492.0,BUR
+2024-12-09 15:30:00,13.39,13.39,13.385,13.385,2259.0,BUR
+2024-12-09 15:29:00,13.4,13.4,13.4,13.4,250.0,BUR
+2024-12-09 15:28:00,13.39,13.4,13.389,13.4,2521.0,BUR
+2024-12-09 15:23:00,13.385,13.39,13.385,13.39,812.0,BUR
+2024-12-09 15:22:00,13.381,13.381,13.381,13.381,204.0,BUR
+2024-12-09 15:21:00,13.38,13.38,13.38,13.38,1609.0,BUR
+2024-12-09 15:20:00,13.39,13.39,13.38,13.38,1427.0,BUR
+2024-12-09 15:18:00,13.385,13.385,13.385,13.385,155.0,BUR
+2024-12-09 15:16:00,13.385,13.385,13.385,13.385,224.0,BUR
+2024-12-09 15:14:00,13.38,13.38,13.38,13.38,235.0,BUR
+2024-12-09 15:13:00,13.38,13.38,13.38,13.38,269.0,BUR
+2024-12-09 15:12:00,13.39,13.39,13.39,13.39,308.0,BUR
+2024-12-09 15:08:00,13.39,13.39,13.39,13.39,2947.0,BUR
+2024-12-09 15:07:00,13.4,13.4,13.36,13.375,4668.0,BUR
+2024-12-09 15:06:00,13.4,13.4,13.4,13.4,601.0,BUR
+2024-12-09 15:05:00,13.4,13.4,13.4,13.4,122.0,BUR
+2024-12-09 15:00:00,13.4,13.4,13.4,13.4,805.0,BUR
+2024-12-09 14:59:00,13.415,13.415,13.415,13.415,166.0,BUR
+2024-12-09 14:58:00,13.4,13.4,13.4,13.4,205.0,BUR
+2024-12-09 14:57:00,13.45,13.45,13.4,13.4,5866.0,BUR
+2024-12-09 14:55:00,13.45,13.45,13.45,13.45,814.0,BUR
+2024-12-09 14:53:00,13.465,13.465,13.44,13.46,2269.0,BUR
+2024-12-09 14:52:00,13.465,13.47,13.465,13.47,286.0,BUR
+2024-12-09 14:51:00,13.465,13.465,13.465,13.465,239.0,BUR
+2024-12-09 14:49:00,13.46,13.47,13.46,13.47,467.0,BUR
+2024-12-09 14:45:00,13.46,13.46,13.46,13.46,369.0,BUR
+2024-12-09 14:42:00,13.47,13.47,13.46,13.46,2235.0,BUR
+2024-12-09 14:39:00,13.47,13.47,13.47,13.47,331.0,BUR
+2024-12-09 14:36:00,13.46,13.46,13.46,13.46,887.0,BUR
+2024-12-09 14:35:00,13.45,13.45,13.45,13.45,113.0,BUR
+2024-12-09 14:31:00,13.455,13.455,13.455,13.455,698.0,BUR
+2024-12-09 14:30:00,13.455,13.455,13.455,13.455,139.0,BUR
+2024-12-09 14:29:00,13.455,13.455,13.455,13.455,168.0,BUR
+2024-12-09 14:28:00,13.455,13.455,13.455,13.455,679.0,BUR
+2024-12-09 14:27:00,13.455,13.455,13.455,13.455,115.0,BUR
+2024-12-09 14:26:00,13.46,13.46,13.46,13.46,237.0,BUR
+2024-12-09 14:24:00,13.45,13.46,13.45,13.46,1375.0,BUR
+2024-12-09 14:23:00,13.45,13.45,13.45,13.45,1012.0,BUR
+2024-12-09 14:22:00,13.435,13.445,13.435,13.445,3756.0,BUR
+2024-12-09 14:19:00,13.44,13.44,13.435,13.435,276.0,BUR
+2024-12-09 14:18:00,13.43,13.43,13.43,13.43,2395.0,BUR
+2024-12-09 14:17:00,13.43,13.43,13.43,13.43,1026.0,BUR
+2024-12-09 14:16:00,13.425,13.425,13.425,13.425,132.0,BUR
+2024-12-09 14:15:00,13.425,13.425,13.425,13.425,204.0,BUR
+2024-12-09 14:14:00,13.425,13.425,13.425,13.425,132.0,BUR
+2024-12-09 14:13:00,13.425,13.425,13.425,13.425,129.0,BUR
+2024-12-09 14:12:00,13.42,13.42,13.42,13.42,178.0,BUR
+2024-12-09 14:09:00,13.42,13.42,13.42,13.42,124.0,BUR
+2024-12-09 14:08:00,13.425,13.425,13.425,13.425,357.0,BUR
+2024-12-09 14:07:00,13.43,13.43,13.425,13.425,1661.0,BUR
+2024-12-09 14:06:00,13.42,13.42,13.42,13.42,217.0,BUR
+2024-12-09 14:05:00,13.42,13.42,13.42,13.42,238.0,BUR
+2024-12-09 14:03:00,13.42,13.42,13.42,13.42,105.0,BUR
+2024-12-09 14:00:00,13.43,13.43,13.43,13.43,560.0,BUR
+2024-12-09 13:59:00,13.43,13.43,13.425,13.43,2201.0,BUR
+2024-12-09 13:57:00,13.43,13.43,13.43,13.43,249.0,BUR
+2024-12-09 13:55:00,13.4308,13.4308,13.4308,13.4308,462.0,BUR
+2024-12-09 13:53:00,13.43,13.43,13.43,13.43,117.0,BUR
+2024-12-09 13:50:00,13.43,13.43,13.43,13.43,815.0,BUR
+2024-12-09 13:48:00,13.43,13.43,13.43,13.43,250.0,BUR
+2024-12-09 13:47:00,13.43,13.43,13.43,13.43,320.0,BUR
+2024-12-09 13:46:00,13.44,13.44,13.44,13.44,635.0,BUR
+2024-12-09 13:45:00,13.44,13.44,13.44,13.44,206.0,BUR
+2024-12-09 13:43:00,13.44,13.44,13.44,13.44,131.0,BUR
+2024-12-09 13:41:00,13.45,13.45,13.44,13.44,225.0,BUR
+2024-12-09 13:40:00,13.465,13.47,13.45,13.45,1856.0,BUR
+2024-12-09 13:39:00,13.47,13.47,13.465,13.465,1308.0,BUR
+2024-12-09 13:38:00,13.46,13.46,13.46,13.46,103.0,BUR
+2024-12-09 13:37:00,13.46,13.46,13.46,13.46,618.0,BUR
+2024-12-09 13:35:00,13.46,13.46,13.46,13.46,448.0,BUR
+2024-12-09 13:33:00,13.46,13.46,13.46,13.46,206.0,BUR
+2024-12-09 13:32:00,13.46,13.46,13.46,13.46,123.0,BUR
+2024-12-09 13:29:00,13.45,13.4515,13.45,13.4515,324.0,BUR
+2024-12-09 13:28:00,13.46,13.46,13.45,13.45,1302.0,BUR
+2024-12-09 13:27:00,13.46,13.46,13.46,13.46,107.0,BUR
+2024-12-09 13:26:00,13.47,13.47,13.46,13.46,202.0,BUR
+2024-12-09 13:25:00,13.4685,13.47,13.4685,13.47,474.0,BUR
+2024-12-09 13:24:00,13.48,13.48,13.47,13.47,1361.0,BUR
+2024-12-09 13:23:00,13.485,13.485,13.485,13.485,407.0,BUR
+2024-12-09 13:22:00,13.49,13.49,13.49,13.49,455.0,BUR
+2024-12-09 13:21:00,13.49,13.49,13.49,13.49,437.0,BUR
+2024-12-09 13:18:00,13.49,13.49,13.49,13.49,139.0,BUR
+2024-12-09 13:16:00,13.49,13.49,13.49,13.49,135.0,BUR
+2024-12-09 13:15:00,13.49,13.49,13.49,13.49,271.0,BUR
+2024-12-09 13:14:00,13.49,13.5,13.49,13.49,6666.0,BUR
+2024-12-09 13:13:00,13.49,13.49,13.485,13.485,407.0,BUR
+2024-12-09 13:11:00,13.485,13.4899,13.485,13.4899,362.0,BUR
+2024-12-09 13:07:00,13.485,13.485,13.485,13.485,103.0,BUR
+2024-12-09 13:05:00,13.481,13.481,13.481,13.481,284.0,BUR
+2024-12-09 13:04:00,13.48,13.48,13.48,13.48,1455.0,BUR
+2024-12-09 13:03:00,13.47,13.47,13.47,13.47,291.0,BUR
+2024-12-09 13:02:00,13.475,13.475,13.475,13.475,247.0,BUR
+2024-12-09 13:01:00,13.48,13.48,13.48,13.48,303.0,BUR
+2024-12-09 12:59:00,13.47,13.48,13.47,13.48,5440.0,BUR
+2024-12-09 12:58:00,13.48,13.48,13.475,13.475,939.0,BUR
+2024-12-09 12:57:00,13.485,13.485,13.485,13.485,659.0,BUR
+2024-12-09 12:56:00,13.485,13.485,13.485,13.485,245.0,BUR
+2024-12-09 12:54:00,13.48,13.48,13.48,13.48,164.0,BUR
+2024-12-09 12:52:00,13.48,13.48,13.48,13.48,189.0,BUR
+2024-12-09 12:48:00,13.49,13.49,13.49,13.49,122.0,BUR
+2024-12-09 12:47:00,13.505,13.505,13.48,13.5,3518.0,BUR
+2024-12-09 12:45:00,13.5,13.505,13.5,13.505,1296.0,BUR
+2024-12-09 12:43:00,13.5,13.5,13.5,13.5,878.0,BUR
+2024-12-09 12:39:00,13.49,13.49,13.49,13.49,171.0,BUR
+2024-12-09 12:36:00,13.49,13.49,13.49,13.49,104.0,BUR
+2024-12-09 12:34:00,13.5,13.5,13.5,13.5,147.0,BUR
+2024-12-09 12:33:00,13.5,13.5,13.5,13.5,292.0,BUR
+2024-12-09 12:31:00,13.48,13.5,13.48,13.5,3916.0,BUR
+2024-12-09 12:30:00,13.47,13.47,13.47,13.47,523.0,BUR
+2024-12-09 12:29:00,13.48,13.48,13.475,13.475,1626.0,BUR
+2024-12-09 12:28:00,13.49,13.49,13.49,13.49,737.0,BUR
+2024-12-09 12:27:00,13.49,13.49,13.49,13.49,1154.0,BUR
+2024-12-09 12:26:00,13.48,13.4822,13.48,13.4822,752.0,BUR
+2024-12-09 12:25:00,13.49,13.49,13.49,13.49,105.0,BUR
+2024-12-09 12:23:00,13.49,13.49,13.49,13.49,366.0,BUR
+2024-12-09 12:22:00,13.49,13.49,13.49,13.49,329.0,BUR
+2024-12-09 12:21:00,13.49,13.49,13.49,13.49,205.0,BUR
+2024-12-09 12:20:00,13.49,13.49,13.49,13.49,135.0,BUR
+2024-12-09 12:19:00,13.5,13.5,13.49,13.495,4960.0,BUR
+2024-12-09 12:18:00,13.485,13.485,13.485,13.485,310.0,BUR
+2024-12-09 12:16:00,13.485,13.485,13.485,13.485,401.0,BUR
+2024-12-09 12:15:00,13.49,13.49,13.49,13.49,689.0,BUR
+2024-12-09 12:14:00,13.48,13.48,13.48,13.48,1587.0,BUR
+2024-12-09 12:11:00,13.49,13.49,13.48,13.48,565.0,BUR
+2024-12-09 12:10:00,13.49,13.492,13.49,13.492,315.0,BUR
+2024-12-09 12:09:00,13.49,13.5,13.49,13.5,2203.0,BUR
+2024-12-09 12:08:00,13.49,13.49,13.49,13.49,209.0,BUR
+2024-12-09 12:07:00,13.49,13.49,13.49,13.49,321.0,BUR
+2024-12-09 12:06:00,13.5,13.5034,13.49,13.49,1692.0,BUR
+2024-12-09 12:05:00,13.53,13.53,13.5,13.5,2383.0,BUR
+2024-12-09 12:03:00,13.5,13.5,13.5,13.5,117.0,BUR
+2024-12-09 12:02:00,13.515,13.515,13.515,13.515,106.0,BUR
+2024-12-09 12:00:00,13.56,13.56,13.51,13.51,3742.0,BUR
+2024-12-09 11:59:00,13.565,13.565,13.565,13.565,221.0,BUR
+2024-12-09 11:58:00,13.56,13.565,13.56,13.565,1001.0,BUR
+2024-12-09 11:56:00,13.58,13.58,13.56,13.565,4407.0,BUR
+2024-12-09 11:55:00,13.58,13.58,13.58,13.58,118.0,BUR
+2024-12-09 11:54:00,13.585,13.59,13.585,13.59,1220.0,BUR
+2024-12-09 11:53:00,13.585,13.585,13.585,13.585,203.0,BUR
+2024-12-09 11:52:00,13.57,13.58,13.57,13.58,204.0,BUR
+2024-12-09 11:49:00,13.57,13.5899,13.57,13.5899,382.0,BUR
+2024-12-09 11:48:00,13.55,13.58,13.55,13.58,4499.0,BUR
+2024-12-09 11:47:00,13.545,13.545,13.545,13.545,355.0,BUR
+2024-12-09 11:46:00,13.545,13.545,13.545,13.545,246.0,BUR
+2024-12-09 11:44:00,13.545,13.545,13.545,13.545,771.0,BUR
+2024-12-09 11:43:00,13.54,13.54,13.54,13.54,1989.0,BUR
+2024-12-09 11:42:00,13.52,13.54,13.52,13.54,4168.0,BUR
+2024-12-09 11:41:00,13.52,13.52,13.52,13.52,255.0,BUR
+2024-12-09 11:40:00,13.52,13.52,13.52,13.52,655.0,BUR
+2024-12-09 11:39:00,13.52,13.52,13.515,13.52,3306.0,BUR
+2024-12-09 11:38:00,13.515,13.515,13.515,13.515,171.0,BUR
+2024-12-09 11:37:00,13.52,13.52,13.51,13.51,3180.0,BUR
+2024-12-09 11:35:00,13.56,13.56,13.5,13.515,10465.0,BUR
+2024-12-09 11:34:00,13.58,13.58,13.56,13.56,3151.0,BUR
+2024-12-09 11:33:00,13.58,13.58,13.58,13.58,1114.0,BUR
+2024-12-09 11:32:00,13.58,13.58,13.58,13.58,121.0,BUR
+2024-12-09 11:30:00,13.57,13.57,13.57,13.57,207.0,BUR
+2024-12-09 11:29:00,13.585,13.59,13.58,13.58,2957.0,BUR
+2024-12-09 11:27:00,13.59,13.59,13.58,13.585,3899.0,BUR
+2024-12-09 11:26:00,13.55,13.585,13.55,13.58,8602.0,BUR
+2024-12-09 11:25:00,13.54,13.55,13.53,13.5499,38347.0,BUR
+2024-12-09 11:24:00,13.53,13.54,13.53,13.54,315.0,BUR
+2024-12-09 11:23:00,13.54,13.54,13.54,13.54,236.0,BUR
+2024-12-09 11:22:00,13.54,13.54,13.54,13.54,265.0,BUR
+2024-12-09 11:21:00,13.54,13.54,13.54,13.54,790.0,BUR
+2024-12-09 11:20:00,13.55,13.55,13.545,13.55,1333.0,BUR
+2024-12-09 11:19:00,13.54,13.54,13.53,13.535,1165.0,BUR
+2024-12-09 11:18:00,13.52,13.52,13.52,13.52,106.0,BUR
+2024-12-09 11:17:00,13.52,13.52,13.52,13.52,104.0,BUR
+2024-12-09 11:16:00,13.58,13.59,13.51,13.51,8040.0,BUR
+2024-12-09 11:15:00,13.6,13.6,13.59,13.595,2501.0,BUR
+2024-12-09 11:14:00,13.6,13.605,13.6,13.605,679.0,BUR
+2024-12-09 11:13:00,13.6062,13.61,13.6062,13.61,706.0,BUR
+2024-12-09 11:12:00,13.6,13.6,13.6,13.6,445.0,BUR
+2024-12-09 11:10:00,13.6,13.6,13.59,13.6,2134.0,BUR
+2024-12-09 11:09:00,13.61,13.61,13.61,13.61,163.0,BUR
+2024-12-09 11:07:00,13.59,13.61,13.59,13.61,2667.0,BUR
+2024-12-09 11:06:00,13.6266,13.6266,13.595,13.595,4089.0,BUR
+2024-12-09 11:05:00,13.615,13.62,13.615,13.62,1766.0,BUR
+2024-12-09 11:04:00,13.61,13.61,13.605,13.61,5839.0,BUR
+2024-12-09 11:03:00,13.605,13.605,13.6,13.6,1242.0,BUR
+2024-12-09 11:02:00,13.6,13.61,13.6,13.6083,1904.0,BUR
+2024-12-09 11:01:00,13.5918,13.61,13.59,13.61,1466.0,BUR
+2024-12-09 11:00:00,13.5918,13.6,13.59,13.6,757.0,BUR
+2024-12-09 10:58:00,13.5917,13.5917,13.59,13.59,790.0,BUR
+2024-12-09 10:57:00,13.59,13.6023,13.59,13.6023,666.0,BUR
+2024-12-09 10:55:00,13.58,13.61,13.58,13.61,3485.0,BUR
+2024-12-09 10:54:00,13.56,13.58,13.56,13.5783,2494.0,BUR
+2024-12-09 10:53:00,13.56,13.56,13.55,13.55,1887.0,BUR
+2024-12-09 10:52:00,13.57,13.57,13.56,13.56,300.0,BUR
+2024-12-09 10:50:00,13.57,13.57,13.57,13.57,243.0,BUR
+2024-12-09 10:49:00,13.57,13.57,13.565,13.565,447.0,BUR
+2024-12-09 10:48:00,13.59,13.59,13.55,13.56,8327.0,BUR
+2024-12-09 10:46:00,13.59,13.59,13.59,13.59,100.0,BUR
+2024-12-09 10:44:00,13.59,13.59,13.59,13.59,179.0,BUR
+2024-12-09 10:41:00,13.59,13.59,13.59,13.59,457.0,BUR
+2024-12-09 10:40:00,13.57,13.57,13.57,13.57,334.0,BUR
+2024-12-09 10:39:00,13.58,13.58,13.58,13.58,122.0,BUR
+2024-12-09 10:38:00,13.58,13.59,13.58,13.59,258.0,BUR
+2024-12-09 10:37:00,13.58,13.58,13.58,13.58,214.0,BUR
+2024-12-09 10:36:00,13.58,13.58,13.58,13.58,345.0,BUR
+2024-12-09 10:35:00,13.51,13.58,13.51,13.58,7512.0,BUR
+2024-12-09 10:31:00,13.5,13.5051,13.5,13.5051,888.0,BUR
+2024-12-09 10:28:00,13.5085,13.5087,13.5085,13.5087,740.0,BUR
+2024-12-09 10:27:00,13.49,13.49,13.49,13.49,208.0,BUR
+2024-12-09 10:24:00,13.5,13.5,13.5,13.5,453.0,BUR
+2024-12-09 10:23:00,13.5,13.5083,13.5,13.5083,1086.0,BUR
+2024-12-09 10:22:00,13.505,13.505,13.5,13.5,210.0,BUR
+2024-12-09 10:20:00,13.51,13.51,13.51,13.51,766.0,BUR
+2024-12-09 10:18:00,13.52,13.52,13.52,13.52,243.0,BUR
+2024-12-09 10:16:00,13.52,13.52,13.51,13.51,438.0,BUR
+2024-12-09 10:14:00,13.5299,13.53,13.5299,13.53,326.0,BUR
+2024-12-09 10:13:00,13.52,13.52,13.52,13.52,319.0,BUR
+2024-12-09 10:11:00,13.5,13.51,13.49,13.49,3148.0,BUR
+2024-12-09 10:08:00,13.48,13.49,13.48,13.49,551.0,BUR
+2024-12-09 10:07:00,13.495,13.495,13.491,13.491,887.0,BUR
+2024-12-09 10:05:00,13.49,13.49,13.49,13.49,502.0,BUR
+2024-12-09 10:03:00,13.49,13.51,13.49,13.51,864.0,BUR
+2024-12-09 10:02:00,13.48,13.48,13.48,13.48,2521.0,BUR
+2024-12-09 10:00:00,13.4653,13.4653,13.46,13.46,1710.0,BUR
+2024-12-09 09:57:00,13.47,13.47,13.46,13.46,773.0,BUR
+2024-12-09 09:55:00,13.47,13.48,13.47,13.48,2129.0,BUR
+2024-12-09 09:54:00,13.47,13.48,13.47,13.47,1220.0,BUR
+2024-12-09 09:52:00,13.4692,13.48,13.4692,13.48,1181.0,BUR
+2024-12-09 09:47:00,13.47,13.47,13.47,13.47,1541.0,BUR
+2024-12-09 09:46:00,13.435,13.45,13.435,13.45,320.0,BUR
+2024-12-09 09:43:00,13.43,13.44,13.43,13.43,1989.0,BUR
+2024-12-09 09:42:00,13.415,13.4173,13.415,13.4173,639.0,BUR
+2024-12-09 09:40:00,13.4,13.4,13.4,13.4,119.0,BUR
+2024-12-09 09:36:00,13.382,13.3849,13.382,13.3849,200.0,BUR
+2024-12-09 09:35:00,13.3815,13.3815,13.3815,13.3815,117.0,BUR
+2024-12-09 09:34:00,13.38,13.39,13.38,13.39,200.0,BUR
+2024-12-09 09:33:00,13.38,13.38,13.38,13.38,350.0,BUR
+2024-12-09 09:32:00,13.38,13.38,13.38,13.38,100.0,BUR
+2024-12-09 09:30:00,13.47,13.47,13.4133,13.4133,4309.0,BUR
+2024-12-09 09:19:00,13.41,13.41,13.41,13.41,50.0,BUR
+2024-12-09 07:00:00,13.37,13.37,13.37,13.37,2.0,BUR
+2024-12-09 06:30:00,13.4,13.4,13.39,13.39,746.0,BUR
+2024-12-09 06:17:00,13.4,13.4,13.4,13.4,50.0,BUR
+2024-12-09 04:00:00,13.44,13.44,13.43,13.43,256.0,BUR
+2024-12-06 19:00:00,13.3,13.3,13.3,13.3,58125.0,BUR
+2024-12-06 18:30:00,13.3,13.3,13.3,13.3,58125.0,BUR
+2024-12-06 16:20:00,13.3,13.3,13.3,13.3,21.0,BUR
+2024-12-06 16:16:00,13.28,13.28,13.28,13.28,14.0,BUR
+2024-12-06 16:10:00,13.3,13.3,13.3,13.3,58125.0,BUR
+2024-12-06 16:01:00,13.3,13.3,13.3,13.3,6012.0,BUR
+2024-12-06 16:00:00,13.29,13.3,13.29,13.3,118004.0,BUR
+2024-12-06 15:59:00,13.3,13.31,13.29,13.29,15682.0,BUR
+2024-12-06 15:58:00,13.3088,13.31,13.3,13.3,6897.0,BUR
+2024-12-06 15:57:00,13.315,13.32,13.301,13.31,14451.0,BUR
+2024-12-06 15:56:00,13.315,13.32,13.31,13.315,5893.0,BUR
+2024-12-06 15:55:00,13.31,13.32,13.31,13.319,10993.0,BUR
+2024-12-06 15:54:00,13.305,13.31,13.3,13.305,2043.0,BUR
+2024-12-06 15:53:00,13.305,13.305,13.305,13.305,1173.0,BUR
+2024-12-06 15:52:00,13.305,13.305,13.305,13.305,437.0,BUR
+2024-12-06 15:51:00,13.305,13.31,13.3,13.3,1469.0,BUR
+2024-12-06 15:50:00,13.295,13.31,13.291,13.305,2752.0,BUR
+2024-12-06 15:49:00,13.305,13.305,13.3,13.3,1434.0,BUR
+2024-12-06 15:48:00,13.305,13.305,13.3,13.3,1696.0,BUR
+2024-12-06 15:47:00,13.3,13.305,13.3,13.305,1897.0,BUR
+2024-12-06 15:46:00,13.295,13.295,13.2903,13.2903,435.0,BUR
+2024-12-06 15:45:00,13.295,13.295,13.2899,13.295,2827.0,BUR
+2024-12-06 15:44:00,13.295,13.295,13.295,13.295,276.0,BUR
+2024-12-06 15:43:00,13.295,13.295,13.295,13.295,367.0,BUR
+2024-12-06 15:42:00,13.3,13.3,13.29,13.295,2527.0,BUR
+2024-12-06 15:41:00,13.2992,13.3,13.2992,13.3,395.0,BUR
+2024-12-06 15:40:00,13.3,13.3,13.295,13.295,464.0,BUR
+2024-12-06 15:39:00,13.29,13.3,13.29,13.3,1114.0,BUR
+2024-12-06 15:38:00,13.3,13.3,13.2907,13.295,1201.0,BUR
+2024-12-06 15:37:00,13.3,13.3,13.3,13.3,127.0,BUR
+2024-12-06 15:36:00,13.295,13.3,13.29,13.295,995.0,BUR
+2024-12-06 15:35:00,13.29,13.3,13.2893,13.3,3846.0,BUR
+2024-12-06 15:33:00,13.28,13.285,13.28,13.281,1547.0,BUR
+2024-12-06 15:32:00,13.285,13.285,13.285,13.285,229.0,BUR
+2024-12-06 15:31:00,13.281,13.281,13.281,13.281,366.0,BUR
+2024-12-06 15:30:00,13.285,13.285,13.28,13.28,1496.0,BUR
+2024-12-06 15:29:00,13.29,13.29,13.285,13.285,949.0,BUR
+2024-12-06 15:27:00,13.285,13.285,13.28,13.28,1037.0,BUR
+2024-12-06 15:25:00,13.2809,13.2809,13.2809,13.2809,275.0,BUR
+2024-12-06 15:24:00,13.28,13.285,13.28,13.281,1273.0,BUR
+2024-12-06 15:23:00,13.28,13.28,13.28,13.28,137.0,BUR
+2024-12-06 15:21:00,13.28,13.285,13.28,13.285,1063.0,BUR
+2024-12-06 15:19:00,13.285,13.285,13.285,13.285,133.0,BUR
+2024-12-06 15:18:00,13.29,13.29,13.29,13.29,1007.0,BUR
+2024-12-06 15:17:00,13.3,13.3,13.3,13.3,486.0,BUR
+2024-12-06 15:16:00,13.3,13.3,13.3,13.3,1537.0,BUR
+2024-12-06 15:14:00,13.295,13.3,13.295,13.3,561.0,BUR
+2024-12-06 15:13:00,13.295,13.295,13.295,13.295,112.0,BUR
+2024-12-06 15:12:00,13.29,13.29,13.29,13.29,902.0,BUR
+2024-12-06 15:11:00,13.29,13.3,13.29,13.3,1618.0,BUR
+2024-12-06 15:09:00,13.28,13.28,13.28,13.28,1044.0,BUR
+2024-12-06 15:08:00,13.285,13.285,13.285,13.285,174.0,BUR
+2024-12-06 15:06:00,13.28,13.28,13.28,13.28,924.0,BUR
+2024-12-06 15:05:00,13.28,13.28,13.28,13.28,224.0,BUR
+2024-12-06 15:04:00,13.285,13.2888,13.285,13.2888,2032.0,BUR
+2024-12-06 15:03:00,13.29,13.29,13.2899,13.2899,1353.0,BUR
+2024-12-06 15:01:00,13.29,13.29,13.29,13.29,681.0,BUR
+2024-12-06 15:00:00,13.28,13.28,13.27,13.28,1157.0,BUR
+2024-12-06 14:58:00,13.29,13.29,13.28,13.286,1514.0,BUR
+2024-12-06 14:55:00,13.28,13.29,13.27,13.29,1964.0,BUR
+2024-12-06 14:54:00,13.2818,13.2818,13.28,13.28,2508.0,BUR
+2024-12-06 14:53:00,13.29,13.29,13.29,13.29,118.0,BUR
+2024-12-06 14:52:00,13.28,13.285,13.28,13.28,1205.0,BUR
+2024-12-06 14:51:00,13.28,13.28,13.28,13.28,235.0,BUR
+2024-12-06 14:49:00,13.29,13.29,13.28,13.285,2400.0,BUR
+2024-12-06 14:46:00,13.3,13.3,13.29,13.29,2805.0,BUR
+2024-12-06 14:45:00,13.3,13.305,13.3,13.305,775.0,BUR
+2024-12-06 14:44:00,13.3,13.3,13.3,13.3,120.0,BUR
+2024-12-06 14:43:00,13.28,13.3,13.28,13.3,835.0,BUR
+2024-12-06 14:41:00,13.2893,13.2893,13.2893,13.2893,228.0,BUR
+2024-12-06 14:40:00,13.28,13.29,13.28,13.285,4222.0,BUR
+2024-12-06 14:37:00,13.28,13.285,13.28,13.285,1003.0,BUR
+2024-12-06 14:34:00,13.29,13.29,13.285,13.29,2176.0,BUR
+2024-12-06 14:31:00,13.3,13.3,13.29,13.29,1013.0,BUR
+2024-12-06 14:29:00,13.3,13.3,13.3,13.3,888.0,BUR
+2024-12-06 14:28:00,13.3,13.3,13.295,13.295,1220.0,BUR
+2024-12-06 14:26:00,13.3,13.3,13.3,13.3,261.0,BUR
+2024-12-06 14:25:00,13.3,13.31,13.3,13.31,1625.0,BUR
+2024-12-06 14:23:00,13.3098,13.3098,13.3098,13.3098,174.0,BUR
+2024-12-06 14:22:00,13.3,13.3,13.3,13.3,1703.0,BUR
+2024-12-06 14:19:00,13.29,13.29,13.29,13.29,1456.0,BUR
+2024-12-06 14:18:00,13.3,13.3,13.3,13.3,269.0,BUR
+2024-12-06 14:17:00,13.295,13.295,13.295,13.295,211.0,BUR
+2024-12-06 14:16:00,13.29,13.3,13.29,13.3,1514.0,BUR
+2024-12-06 14:15:00,13.285,13.29,13.285,13.29,463.0,BUR
+2024-12-06 14:13:00,13.28,13.285,13.28,13.285,1130.0,BUR
+2024-12-06 14:12:00,13.29,13.29,13.29,13.29,201.0,BUR
+2024-12-06 14:10:00,13.28,13.28,13.28,13.28,872.0,BUR
+2024-12-06 14:08:00,13.29,13.29,13.29,13.29,533.0,BUR
+2024-12-06 14:07:00,13.28,13.285,13.28,13.285,1026.0,BUR
+2024-12-06 14:04:00,13.28,13.28,13.28,13.28,789.0,BUR
+2024-12-06 14:03:00,13.29,13.29,13.29,13.29,157.0,BUR
+2024-12-06 14:01:00,13.29,13.29,13.28,13.28,735.0,BUR
+2024-12-06 13:59:00,13.3,13.3,13.291,13.291,525.0,BUR
+2024-12-06 13:58:00,13.29,13.29,13.27,13.29,7483.0,BUR
+2024-12-06 13:56:00,13.295,13.295,13.295,13.295,220.0,BUR
+2024-12-06 13:55:00,13.3043,13.305,13.29,13.3,1705.0,BUR
+2024-12-06 13:54:00,13.3,13.3,13.3,13.3,791.0,BUR
+2024-12-06 13:52:00,13.3,13.3,13.29,13.29,841.0,BUR
+2024-12-06 13:51:00,13.3001,13.31,13.3001,13.31,721.0,BUR
+2024-12-06 13:49:00,13.28,13.3,13.28,13.3,2744.0,BUR
+2024-12-06 13:47:00,13.29,13.29,13.28,13.28,828.0,BUR
+2024-12-06 13:46:00,13.28,13.28,13.28,13.28,112.0,BUR
+2024-12-06 13:44:00,13.28,13.28,13.275,13.28,11365.0,BUR
+2024-12-06 13:43:00,13.2832,13.285,13.2832,13.285,825.0,BUR
+2024-12-06 13:42:00,13.29,13.29,13.285,13.285,1035.0,BUR
+2024-12-06 13:41:00,13.29,13.29,13.28,13.285,1655.0,BUR
+2024-12-06 13:39:00,13.29,13.29,13.29,13.29,185.0,BUR
+2024-12-06 13:38:00,13.29,13.29,13.28,13.28,925.0,BUR
+2024-12-06 13:36:00,13.29,13.29,13.29,13.29,556.0,BUR
+2024-12-06 13:35:00,13.29,13.29,13.28,13.285,2400.0,BUR
+2024-12-06 13:34:00,13.295,13.295,13.295,13.295,167.0,BUR
+2024-12-06 13:32:00,13.295,13.3,13.29,13.29,1608.0,BUR
+2024-12-06 13:31:00,13.29,13.29,13.29,13.29,168.0,BUR
+2024-12-06 13:30:00,13.295,13.295,13.29,13.295,445.0,BUR
+2024-12-06 13:29:00,13.29,13.295,13.29,13.29,1020.0,BUR
+2024-12-06 13:28:00,13.295,13.295,13.295,13.295,1609.0,BUR
+2024-12-06 13:26:00,13.29,13.295,13.29,13.295,1163.0,BUR
+2024-12-06 13:24:00,13.295,13.3,13.29,13.2903,3552.0,BUR
+2024-12-06 13:23:00,13.29,13.2992,13.29,13.2992,1589.0,BUR
+2024-12-06 13:20:00,13.28,13.29,13.28,13.29,918.0,BUR
+2024-12-06 13:17:00,13.29,13.29,13.28,13.28,3676.0,BUR
+2024-12-06 13:16:00,13.295,13.295,13.295,13.295,103.0,BUR
+2024-12-06 13:15:00,13.29,13.29,13.29,13.29,947.0,BUR
+2024-12-06 13:14:00,13.27,13.28,13.27,13.28,1250.0,BUR
+2024-12-06 13:12:00,13.28,13.28,13.28,13.28,154.0,BUR
+2024-12-06 13:11:00,13.27,13.27,13.27,13.27,700.0,BUR
+2024-12-06 13:08:00,13.28,13.28,13.27,13.28,1600.0,BUR
+2024-12-06 13:05:00,13.29,13.29,13.27,13.27,1874.0,BUR
+2024-12-06 13:04:00,13.28,13.28,13.28,13.28,420.0,BUR
+2024-12-06 13:03:00,13.28,13.28,13.28,13.28,1213.0,BUR
+2024-12-06 13:02:00,13.27,13.271,13.26,13.26,3465.0,BUR
+2024-12-06 13:00:00,13.27,13.27,13.27,13.27,123.0,BUR
+2024-12-06 12:59:00,13.27,13.27,13.27,13.27,1003.0,BUR
+2024-12-06 12:56:00,13.28,13.28,13.28,13.28,1177.0,BUR
+2024-12-06 12:53:00,13.29,13.29,13.28,13.28,1010.0,BUR
+2024-12-06 12:51:00,13.28,13.28,13.28,13.28,700.0,BUR
+2024-12-06 12:50:00,13.2805,13.29,13.2805,13.29,2748.0,BUR
+2024-12-06 12:49:00,13.29,13.29,13.29,13.29,224.0,BUR
+2024-12-06 12:48:00,13.29,13.29,13.29,13.29,109.0,BUR
+2024-12-06 12:47:00,13.3,13.3,13.29,13.295,1630.0,BUR
+2024-12-06 12:44:00,13.305,13.305,13.3,13.3,1614.0,BUR
+2024-12-06 12:43:00,13.305,13.305,13.305,13.305,702.0,BUR
+2024-12-06 12:42:00,13.29,13.3,13.29,13.3,888.0,BUR
+2024-12-06 12:41:00,13.285,13.285,13.28,13.285,1020.0,BUR
+2024-12-06 12:40:00,13.285,13.285,13.285,13.285,426.0,BUR
+2024-12-06 12:39:00,13.28,13.29,13.28,13.29,2520.0,BUR
+2024-12-06 12:38:00,13.28,13.28,13.27,13.27,1323.0,BUR
+2024-12-06 12:36:00,13.27,13.27,13.27,13.27,110.0,BUR
+2024-12-06 12:35:00,13.27,13.28,13.27,13.28,1959.0,BUR
+2024-12-06 12:33:00,13.265,13.265,13.26,13.265,802.0,BUR
+2024-12-06 12:31:00,13.265,13.265,13.265,13.265,103.0,BUR
+2024-12-06 12:30:00,13.26,13.27,13.26,13.27,1036.0,BUR
+2024-12-06 12:29:00,13.27,13.27,13.265,13.265,589.0,BUR
+2024-12-06 12:27:00,13.26,13.26,13.26,13.26,875.0,BUR
+2024-12-06 12:24:00,13.28,13.28,13.26,13.27,1120.0,BUR
+2024-12-06 12:21:00,13.29,13.2901,13.27,13.27,2423.0,BUR
+2024-12-06 12:18:00,13.29,13.3,13.28,13.295,2404.0,BUR
+2024-12-06 12:15:00,13.28,13.28,13.27,13.28,801.0,BUR
+2024-12-06 12:14:00,13.28,13.28,13.28,13.28,160.0,BUR
+2024-12-06 12:12:00,13.31,13.31,13.295,13.295,1916.0,BUR
+2024-12-06 12:09:00,13.315,13.315,13.31,13.31,811.0,BUR
+2024-12-06 12:07:00,13.315,13.315,13.315,13.315,673.0,BUR
+2024-12-06 12:06:00,13.31,13.31,13.31,13.31,879.0,BUR
+2024-12-06 12:04:00,13.31,13.31,13.31,13.31,347.0,BUR
+2024-12-06 12:03:00,13.3119,13.3119,13.31,13.31,1133.0,BUR
+2024-12-06 12:01:00,13.32,13.32,13.32,13.32,130.0,BUR
+2024-12-06 12:00:00,13.32,13.32,13.31,13.32,1643.0,BUR
+2024-12-06 11:59:00,13.33,13.33,13.33,13.33,209.0,BUR
+2024-12-06 11:57:00,13.32,13.32,13.32,13.32,714.0,BUR
+2024-12-06 11:54:00,13.32,13.32,13.32,13.32,794.0,BUR
+2024-12-06 11:52:00,13.33,13.33,13.33,13.33,157.0,BUR
+2024-12-06 11:51:00,13.33,13.33,13.33,13.33,1178.0,BUR
+2024-12-06 11:50:00,13.34,13.34,13.335,13.34,737.0,BUR
+2024-12-06 11:48:00,13.33,13.34,13.33,13.34,1456.0,BUR
+2024-12-06 11:47:00,13.34,13.34,13.34,13.34,208.0,BUR
+2024-12-06 11:45:00,13.34,13.34,13.33,13.34,934.0,BUR
+2024-12-06 11:44:00,13.33,13.3488,13.33,13.3488,2357.0,BUR
+2024-12-06 11:43:00,13.33,13.33,13.32,13.32,1763.0,BUR
+2024-12-06 11:42:00,13.33,13.33,13.33,13.33,107.0,BUR
+2024-12-06 11:39:00,13.33,13.33,13.33,13.33,755.0,BUR
+2024-12-06 11:38:00,13.34,13.34,13.34,13.34,405.0,BUR
+2024-12-06 11:36:00,13.3374,13.3374,13.33,13.33,2645.0,BUR
+2024-12-06 11:35:00,13.33,13.33,13.3294,13.33,3438.0,BUR
+2024-12-06 11:33:00,13.31,13.31,13.31,13.31,700.0,BUR
+2024-12-06 11:31:00,13.32,13.32,13.32,13.32,203.0,BUR
+2024-12-06 11:30:00,13.31,13.31,13.31,13.31,847.0,BUR
+2024-12-06 11:29:00,13.33,13.33,13.33,13.33,156.0,BUR
+2024-12-06 11:28:00,13.32,13.33,13.32,13.33,653.0,BUR
+2024-12-06 11:27:00,13.33,13.33,13.32,13.32,1108.0,BUR
+2024-12-06 11:25:00,13.32,13.32,13.31,13.3193,1111.0,BUR
+2024-12-06 11:23:00,13.32,13.32,13.32,13.32,331.0,BUR
+2024-12-06 11:22:00,13.32,13.32,13.31,13.315,920.0,BUR
+2024-12-06 11:21:00,13.325,13.325,13.325,13.325,100.0,BUR
+2024-12-06 11:20:00,13.32,13.325,13.32,13.32,501.0,BUR
+2024-12-06 11:19:00,13.31,13.32,13.31,13.32,1864.0,BUR
+2024-12-06 11:18:00,13.33,13.33,13.32,13.32,2038.0,BUR
+2024-12-06 11:17:00,13.335,13.335,13.335,13.335,273.0,BUR
+2024-12-06 11:16:00,13.33,13.33,13.33,13.33,1008.0,BUR
+2024-12-06 11:15:00,13.34,13.34,13.34,13.34,299.0,BUR
+2024-12-06 11:13:00,13.33,13.33,13.33,13.33,718.0,BUR
+2024-12-06 11:12:00,13.33,13.345,13.33,13.345,1821.0,BUR
+2024-12-06 11:11:00,13.32,13.32,13.32,13.32,481.0,BUR
+2024-12-06 11:10:00,13.31,13.31,13.31,13.31,809.0,BUR
+2024-12-06 11:09:00,13.31,13.32,13.31,13.3107,4093.0,BUR
+2024-12-06 11:07:00,13.31,13.32,13.31,13.32,1080.0,BUR
+2024-12-06 11:05:00,13.31,13.32,13.31,13.31,1806.0,BUR
+2024-12-06 11:04:00,13.3,13.31,13.29,13.31,1441.0,BUR
+2024-12-06 11:03:00,13.29,13.3,13.29,13.3,2848.0,BUR
+2024-12-06 11:01:00,13.28,13.29,13.28,13.29,2089.0,BUR
+2024-12-06 11:00:00,13.3,13.3,13.295,13.295,1926.0,BUR
+2024-12-06 10:59:00,13.305,13.32,13.305,13.32,1434.0,BUR
+2024-12-06 10:58:00,13.3,13.31,13.3,13.3,1241.0,BUR
+2024-12-06 10:56:00,13.32,13.32,13.3,13.3,313.0,BUR
+2024-12-06 10:55:00,13.31,13.32,13.31,13.32,208.0,BUR
+2024-12-06 10:54:00,13.31,13.31,13.31,13.31,127.0,BUR
+2024-12-06 10:53:00,13.31,13.3199,13.31,13.31,464.0,BUR
+2024-12-06 10:52:00,13.31,13.31,13.31,13.31,102.0,BUR
+2024-12-06 10:50:00,13.31,13.31,13.31,13.31,1469.0,BUR
+2024-12-06 10:49:00,13.31,13.31,13.31,13.31,107.0,BUR
+2024-12-06 10:48:00,13.32,13.32,13.31,13.31,278.0,BUR
+2024-12-06 10:47:00,13.31,13.31,13.31,13.31,111.0,BUR
+2024-12-06 10:46:00,13.305,13.305,13.305,13.305,120.0,BUR
+2024-12-06 10:43:00,13.3199,13.3199,13.305,13.305,316.0,BUR
+2024-12-06 10:42:00,13.31,13.31,13.305,13.305,602.0,BUR
+2024-12-06 10:41:00,13.32,13.32,13.32,13.32,591.0,BUR
+2024-12-06 10:39:00,13.34,13.34,13.34,13.34,1268.0,BUR
+2024-12-06 10:38:00,13.35,13.36,13.35,13.36,270.0,BUR
+2024-12-06 10:37:00,13.3442,13.36,13.3442,13.35,489.0,BUR
+2024-12-06 10:36:00,13.36,13.36,13.36,13.36,208.0,BUR
+2024-12-06 10:35:00,13.36,13.36,13.36,13.36,1554.0,BUR
+2024-12-06 10:34:00,13.35,13.36,13.35,13.35,1023.0,BUR
+2024-12-06 10:33:00,13.35,13.35,13.35,13.35,111.0,BUR
+2024-12-06 10:32:00,13.34,13.34,13.33,13.34,923.0,BUR
+2024-12-06 10:31:00,13.33,13.33,13.33,13.33,269.0,BUR
+2024-12-06 10:30:00,13.33,13.34,13.33,13.33,898.0,BUR
+2024-12-06 10:28:00,13.32,13.338,13.32,13.33,3908.0,BUR
+2024-12-06 10:27:00,13.33,13.33,13.33,13.33,183.0,BUR
+2024-12-06 10:26:00,13.33,13.33,13.33,13.33,201.0,BUR
+2024-12-06 10:20:00,13.33,13.33,13.33,13.33,519.0,BUR
+2024-12-06 10:18:00,13.34,13.34,13.315,13.315,1511.0,BUR
+2024-12-06 10:14:00,13.35,13.35,13.35,13.35,1880.0,BUR
+2024-12-06 10:13:00,13.35,13.37,13.35,13.365,2904.0,BUR
+2024-12-06 10:12:00,13.35,13.35,13.345,13.35,1048.0,BUR
+2024-12-06 10:11:00,13.34,13.34,13.34,13.34,263.0,BUR
+2024-12-06 10:10:00,13.33,13.33,13.33,13.33,140.0,BUR
+2024-12-06 10:03:00,13.33,13.33,13.33,13.33,135.0,BUR
+2024-12-06 10:02:00,13.34,13.34,13.34,13.34,222.0,BUR
+2024-12-06 10:01:00,13.34,13.34,13.34,13.34,872.0,BUR
+2024-12-06 10:00:00,13.35,13.35,13.35,13.35,246.0,BUR
+2024-12-06 09:59:00,13.35,13.35,13.35,13.35,376.0,BUR
+2024-12-06 09:58:00,13.36,13.36,13.36,13.36,2659.0,BUR
+2024-12-06 09:55:00,13.35,13.35,13.35,13.35,153.0,BUR
+2024-12-06 09:54:00,13.36,13.36,13.35,13.35,999.0,BUR
+2024-12-06 09:53:00,13.37,13.37,13.37,13.37,1231.0,BUR
+2024-12-06 09:52:00,13.38,13.38,13.38,13.38,162.0,BUR
+2024-12-06 09:51:00,13.38,13.38,13.38,13.38,1512.0,BUR
+2024-12-06 09:50:00,13.36,13.37,13.36,13.37,1144.0,BUR
+2024-12-06 09:49:00,13.375,13.375,13.375,13.375,496.0,BUR
+2024-12-06 09:48:00,13.375,13.375,13.3642,13.3642,1467.0,BUR
+2024-12-06 09:47:00,13.39,13.39,13.38,13.38,1206.0,BUR
+2024-12-06 09:46:00,13.39,13.39,13.39,13.39,590.0,BUR
+2024-12-06 09:45:00,13.38,13.38,13.38,13.38,336.0,BUR
+2024-12-06 09:43:00,13.38,13.39,13.38,13.39,855.0,BUR
+2024-12-06 09:42:00,13.4,13.4,13.395,13.395,3244.0,BUR
+2024-12-06 09:41:00,13.385,13.407,13.38,13.407,1485.0,BUR
+2024-12-06 09:40:00,13.45,13.45,13.385,13.385,1807.0,BUR
+2024-12-06 09:39:00,13.47,13.47,13.45,13.45,7891.0,BUR
+2024-12-06 09:36:00,13.48,13.49,13.48,13.49,417.0,BUR
+2024-12-06 09:35:00,13.49,13.49,13.49,13.49,220.0,BUR
+2024-12-06 09:34:00,13.495,13.495,13.495,13.495,423.0,BUR
+2024-12-06 09:33:00,13.505,13.52,13.48,13.48,777.0,BUR
+2024-12-06 09:32:00,13.5,13.52,13.48,13.51,1000.0,BUR
+2024-12-06 09:31:00,13.52,13.52,13.495,13.495,466.0,BUR
+2024-12-06 09:30:00,13.51,13.52,13.465,13.52,5494.0,BUR
+2024-12-06 08:00:00,13.63,13.63,13.63,13.63,286.0,BUR
+2024-12-06 07:49:00,13.48,13.48,13.48,13.48,100.0,BUR
+2024-12-06 07:48:00,13.49,13.5,13.49,13.5,300.0,BUR
+2024-12-06 07:47:00,13.49,13.49,13.49,13.49,100.0,BUR
+2024-12-06 07:20:00,13.49,13.49,13.48,13.48,600.0,BUR
+2024-12-06 06:14:00,13.47,13.47,13.47,13.47,250.0,BUR
+2024-12-06 06:08:00,13.51,13.51,13.5,13.5,200.0,BUR
+2024-12-06 05:49:00,13.49,13.49,13.49,13.49,190.0,BUR
+2024-12-06 05:26:00,13.51,13.51,13.51,13.51,250.0,BUR
+2024-12-06 05:25:00,13.51,13.51,13.51,13.51,100.0,BUR
+2024-12-06 05:21:00,13.5,13.51,13.5,13.51,50.0,BUR
+2024-12-06 05:20:00,13.48,13.48,13.48,13.48,25.0,BUR
+2024-12-06 05:04:00,13.46,13.46,13.46,13.46,25.0,BUR
+2024-12-06 04:30:00,13.41,13.41,13.41,13.41,100.0,BUR
+2024-12-06 04:10:00,13.43,13.44,13.41,13.41,1415.0,BUR
+2024-12-06 04:01:00,13.43,13.43,13.43,13.43,11.0,BUR
+2024-12-05 19:00:00,13.38,13.38,13.38,13.38,86330.0,BUR
+2024-12-05 18:30:00,13.38,13.38,13.38,13.38,86330.0,BUR
+2024-12-05 16:31:00,13.38,13.38,13.38,13.38,5942.0,BUR
+2024-12-05 16:10:00,13.38,13.38,13.38,13.38,86330.0,BUR
+2024-12-05 16:07:00,13.81,13.81,13.81,13.81,100.0,BUR
+2024-12-05 16:01:00,13.38,13.38,13.38,13.38,7350.0,BUR
+2024-12-05 16:00:00,13.385,13.3978,13.38,13.38,178683.0,BUR
+2024-12-05 15:59:00,13.4,13.4,13.375,13.3978,18040.0,BUR
+2024-12-05 15:58:00,13.4,13.4,13.385,13.4,20146.0,BUR
+2024-12-05 15:57:00,13.405,13.405,13.38,13.4,12897.0,BUR
+2024-12-05 15:56:00,13.405,13.41,13.405,13.405,5551.0,BUR
+2024-12-05 15:55:00,13.44,13.44,13.405,13.41,14636.0,BUR
+2024-12-05 15:54:00,13.44,13.44,13.43,13.44,3460.0,BUR
+2024-12-05 15:53:00,13.415,13.44,13.41,13.44,13403.0,BUR
+2024-12-05 15:52:00,13.42,13.42,13.41,13.42,3272.0,BUR
+2024-12-05 15:51:00,13.42,13.42,13.415,13.42,3603.0,BUR
+2024-12-05 15:50:00,13.43,13.43,13.41,13.41,5243.0,BUR
+2024-12-05 15:49:00,13.429,13.43,13.425,13.425,611.0,BUR
+2024-12-05 15:48:00,13.41,13.425,13.405,13.425,5058.0,BUR
+2024-12-05 15:47:00,13.405,13.405,13.405,13.405,1608.0,BUR
+2024-12-05 15:46:00,13.425,13.425,13.41,13.41,5333.0,BUR
+2024-12-05 15:45:00,13.425,13.43,13.42,13.42,3801.0,BUR
+2024-12-05 15:44:00,13.43,13.435,13.43,13.43,4341.0,BUR
+2024-12-05 15:43:00,13.4231,13.44,13.4231,13.439,4703.0,BUR
+2024-12-05 15:42:00,13.439,13.439,13.425,13.425,3506.0,BUR
+2024-12-05 15:41:00,13.435,13.435,13.435,13.435,656.0,BUR
+2024-12-05 15:40:00,13.435,13.435,13.43,13.435,1843.0,BUR
+2024-12-05 15:39:00,13.43,13.43,13.43,13.43,1174.0,BUR
+2024-12-05 15:38:00,13.43,13.435,13.43,13.43,3551.0,BUR
+2024-12-05 15:37:00,13.43,13.435,13.42,13.42,3286.0,BUR
+2024-12-05 15:36:00,13.435,13.435,13.435,13.435,594.0,BUR
+2024-12-05 15:35:00,13.44,13.449,13.43,13.435,4935.0,BUR
+2024-12-05 15:34:00,13.4575,13.4575,13.445,13.45,3233.0,BUR
+2024-12-05 15:33:00,13.405,13.45,13.4,13.445,12206.0,BUR
+2024-12-05 15:31:00,13.405,13.405,13.405,13.405,511.0,BUR
+2024-12-05 15:30:00,13.405,13.405,13.405,13.405,224.0,BUR
+2024-12-05 15:29:00,13.405,13.405,13.405,13.405,644.0,BUR
+2024-12-05 15:27:00,13.4,13.4,13.4,13.4,209.0,BUR
+2024-12-05 15:26:00,13.39,13.4,13.39,13.4,673.0,BUR
+2024-12-05 15:25:00,13.4,13.4,13.4,13.4,2752.0,BUR
+2024-12-05 15:24:00,13.41,13.41,13.41,13.41,538.0,BUR
+2024-12-05 15:23:00,13.41,13.41,13.41,13.41,189.0,BUR
+2024-12-05 15:22:00,13.4093,13.41,13.4093,13.41,727.0,BUR
+2024-12-05 15:21:00,13.42,13.42,13.42,13.42,191.0,BUR
+2024-12-05 15:20:00,13.405,13.42,13.405,13.42,4346.0,BUR
+2024-12-05 15:18:00,13.4,13.4,13.4,13.4,211.0,BUR
+2024-12-05 15:17:00,13.4,13.4,13.4,13.4,145.0,BUR
+2024-12-05 15:15:00,13.41,13.41,13.41,13.41,813.0,BUR
+2024-12-05 15:14:00,13.41,13.415,13.41,13.415,4864.0,BUR
+2024-12-05 15:12:00,13.41,13.41,13.41,13.41,157.0,BUR
+2024-12-05 15:11:00,13.42,13.42,13.42,13.42,278.0,BUR
+2024-12-05 15:10:00,13.42,13.42,13.42,13.42,380.0,BUR
+2024-12-05 15:09:00,13.445,13.445,13.43,13.43,2497.0,BUR
+2024-12-05 15:08:00,13.44,13.44,13.44,13.44,244.0,BUR
+2024-12-05 15:07:00,13.445,13.445,13.445,13.445,174.0,BUR
+2024-12-05 15:06:00,13.445,13.445,13.445,13.445,506.0,BUR
+2024-12-05 15:05:00,13.445,13.445,13.445,13.445,1418.0,BUR
+2024-12-05 15:04:00,13.43,13.44,13.43,13.44,480.0,BUR
+2024-12-05 15:02:00,13.44,13.44,13.44,13.44,389.0,BUR
+2024-12-05 15:00:00,13.45,13.45,13.45,13.45,1059.0,BUR
+2024-12-05 14:59:00,13.455,13.46,13.455,13.46,374.0,BUR
+2024-12-05 14:58:00,13.45,13.45,13.45,13.45,253.0,BUR
+2024-12-05 14:57:00,13.46,13.46,13.46,13.46,472.0,BUR
+2024-12-05 14:56:00,13.46,13.46,13.45,13.455,2310.0,BUR
+2024-12-05 14:54:00,13.45,13.46,13.45,13.46,1385.0,BUR
+2024-12-05 14:53:00,13.45,13.45,13.45,13.45,135.0,BUR
+2024-12-05 14:51:00,13.45,13.45,13.44,13.44,322.0,BUR
+2024-12-05 14:50:00,13.44,13.44,13.44,13.44,246.0,BUR
+2024-12-05 14:48:00,13.45,13.45,13.44,13.44,797.0,BUR
+2024-12-05 14:47:00,13.44,13.44,13.44,13.44,102.0,BUR
+2024-12-05 14:45:00,13.44,13.44,13.44,13.44,759.0,BUR
+2024-12-05 14:43:00,13.435,13.435,13.43,13.43,312.0,BUR
+2024-12-05 14:41:00,13.44,13.44,13.44,13.44,2214.0,BUR
+2024-12-05 14:40:00,13.44,13.44,13.44,13.44,113.0,BUR
+2024-12-05 14:38:00,13.45,13.45,13.45,13.45,293.0,BUR
+2024-12-05 14:36:00,13.4493,13.4493,13.43,13.43,544.0,BUR
+2024-12-05 14:35:00,13.44,13.44,13.44,13.44,134.0,BUR
+2024-12-05 14:33:00,13.44,13.45,13.44,13.45,459.0,BUR
+2024-12-05 14:31:00,13.44,13.44,13.44,13.44,318.0,BUR
+2024-12-05 14:30:00,13.44,13.44,13.44,13.44,325.0,BUR
+2024-12-05 14:29:00,13.44,13.44,13.44,13.44,252.0,BUR
+2024-12-05 14:28:00,13.45,13.45,13.43,13.43,1904.0,BUR
+2024-12-05 14:25:00,13.45,13.455,13.45,13.455,401.0,BUR
+2024-12-05 14:24:00,13.455,13.46,13.455,13.46,353.0,BUR
+2024-12-05 14:22:00,13.455,13.455,13.455,13.455,176.0,BUR
+2024-12-05 14:21:00,13.44,13.456,13.44,13.456,1147.0,BUR
+2024-12-05 14:20:00,13.44,13.445,13.43,13.44,875.0,BUR
+2024-12-05 14:17:00,13.4582,13.4582,13.43,13.445,1674.0,BUR
+2024-12-05 14:16:00,13.445,13.445,13.445,13.445,335.0,BUR
+2024-12-05 14:15:00,13.44,13.45,13.44,13.44,2521.0,BUR
+2024-12-05 14:14:00,13.45,13.45,13.45,13.45,440.0,BUR
+2024-12-05 14:13:00,13.44,13.44,13.44,13.44,349.0,BUR
+2024-12-05 14:12:00,13.45,13.45,13.435,13.435,1894.0,BUR
+2024-12-05 14:11:00,13.46,13.46,13.46,13.46,286.0,BUR
+2024-12-05 14:10:00,13.46,13.46,13.46,13.46,324.0,BUR
+2024-12-05 14:09:00,13.46,13.46,13.45,13.45,332.0,BUR
+2024-12-05 14:08:00,13.46,13.46,13.46,13.46,865.0,BUR
+2024-12-05 14:06:00,13.46,13.46,13.45,13.45,390.0,BUR
+2024-12-05 14:04:00,13.45,13.45,13.45,13.45,567.0,BUR
+2024-12-05 14:03:00,13.45,13.45,13.45,13.45,203.0,BUR
+2024-12-05 14:02:00,13.42,13.45,13.42,13.45,348.0,BUR
+2024-12-05 14:01:00,13.45,13.45,13.45,13.45,107.0,BUR
+2024-12-05 13:57:00,13.46,13.46,13.46,13.46,130.0,BUR
+2024-12-05 13:55:00,13.45,13.45,13.45,13.45,472.0,BUR
+2024-12-05 13:54:00,13.42,13.42,13.42,13.42,123.0,BUR
+2024-12-05 13:53:00,13.43,13.44,13.425,13.44,3007.0,BUR
+2024-12-05 13:52:00,13.445,13.445,13.445,13.445,289.0,BUR
+2024-12-05 13:51:00,13.445,13.445,13.445,13.445,126.0,BUR
+2024-12-05 13:46:00,13.43,13.43,13.43,13.43,361.0,BUR
+2024-12-05 13:42:00,13.445,13.445,13.445,13.445,436.0,BUR
+2024-12-05 13:41:00,13.45,13.45,13.45,13.45,333.0,BUR
+2024-12-05 13:38:00,13.49,13.49,13.45,13.45,3031.0,BUR
+2024-12-05 13:37:00,13.49,13.49,13.49,13.49,330.0,BUR
+2024-12-05 13:35:00,13.49,13.5,13.49,13.49,1296.0,BUR
+2024-12-05 13:32:00,13.48,13.48,13.48,13.48,122.0,BUR
+2024-12-05 13:31:00,13.4718,13.48,13.4718,13.48,672.0,BUR
+2024-12-05 13:30:00,13.5,13.5,13.48,13.48,1273.0,BUR
+2024-12-05 13:29:00,13.5,13.5,13.5,13.5,195.0,BUR
+2024-12-05 13:28:00,13.5,13.5,13.5,13.5,246.0,BUR
+2024-12-05 13:27:00,13.5,13.5,13.5,13.5,939.0,BUR
+2024-12-05 13:26:00,13.5,13.5,13.5,13.5,618.0,BUR
+2024-12-05 13:25:00,13.5,13.5,13.4985,13.5,2569.0,BUR
+2024-12-05 13:23:00,13.505,13.51,13.5,13.5,3541.0,BUR
+2024-12-05 13:22:00,13.5,13.51,13.5,13.51,571.0,BUR
+2024-12-05 13:21:00,13.5,13.51,13.5,13.51,290.0,BUR
+2024-12-05 13:19:00,13.51,13.51,13.51,13.51,369.0,BUR
+2024-12-05 13:18:00,13.51,13.51,13.51,13.51,135.0,BUR
+2024-12-05 13:17:00,13.51,13.51,13.51,13.51,252.0,BUR
+2024-12-05 13:15:00,13.51,13.515,13.49,13.49,718.0,BUR
+2024-12-05 13:14:00,13.51,13.51,13.51,13.51,128.0,BUR
+2024-12-05 13:12:00,13.53,13.53,13.51,13.51,1166.0,BUR
+2024-12-05 13:11:00,13.51,13.51,13.51,13.51,152.0,BUR
+2024-12-05 13:08:00,13.51,13.51,13.51,13.51,164.0,BUR
+2024-12-05 13:07:00,13.51,13.52,13.51,13.52,1020.0,BUR
+2024-12-05 13:06:00,13.49,13.49,13.49,13.49,244.0,BUR
+2024-12-05 13:05:00,13.49,13.49,13.49,13.49,348.0,BUR
+2024-12-05 13:03:00,13.49,13.49,13.49,13.49,139.0,BUR
+2024-12-05 13:01:00,13.49,13.49,13.49,13.49,225.0,BUR
+2024-12-05 13:00:00,13.48,13.49,13.48,13.49,1697.0,BUR
+2024-12-05 12:59:00,13.47,13.47,13.47,13.47,130.0,BUR
+2024-12-05 12:58:00,13.47,13.47,13.47,13.47,243.0,BUR
+2024-12-05 12:57:00,13.47,13.48,13.47,13.48,380.0,BUR
+2024-12-05 12:54:00,13.465,13.465,13.465,13.465,122.0,BUR
+2024-12-05 12:51:00,13.465,13.465,13.465,13.465,115.0,BUR
+2024-12-05 12:46:00,13.45,13.45,13.44,13.45,4614.0,BUR
+2024-12-05 12:45:00,13.44,13.44,13.44,13.44,216.0,BUR
+2024-12-05 12:43:00,13.43,13.43,13.43,13.43,120.0,BUR
+2024-12-05 12:42:00,13.43,13.43,13.43,13.43,113.0,BUR
+2024-12-05 12:37:00,13.45,13.45,13.45,13.45,289.0,BUR
+2024-12-05 12:36:00,13.44,13.44,13.43,13.44,3161.0,BUR
+2024-12-05 12:35:00,13.45,13.45,13.44,13.44,311.0,BUR
+2024-12-05 12:31:00,13.45,13.45,13.45,13.45,245.0,BUR
+2024-12-05 12:28:00,13.46,13.46,13.43,13.43,219.0,BUR
+2024-12-05 12:27:00,13.445,13.445,13.445,13.445,128.0,BUR
+2024-12-05 12:26:00,13.4545,13.4545,13.4545,13.4545,266.0,BUR
+2024-12-05 12:25:00,13.455,13.455,13.435,13.435,2218.0,BUR
+2024-12-05 12:24:00,13.455,13.455,13.455,13.455,660.0,BUR
+2024-12-05 12:23:00,13.455,13.455,13.455,13.455,118.0,BUR
+2024-12-05 12:21:00,13.45,13.45,13.45,13.45,397.0,BUR
+2024-12-05 12:20:00,13.46,13.46,13.44,13.44,359.0,BUR
+2024-12-05 12:19:00,13.45,13.45,13.45,13.45,134.0,BUR
+2024-12-05 12:16:00,13.458,13.458,13.45,13.45,933.0,BUR
+2024-12-05 12:15:00,13.46,13.46,13.46,13.46,521.0,BUR
+2024-12-05 12:13:00,13.464,13.464,13.464,13.464,1171.0,BUR
+2024-12-05 12:12:00,13.455,13.455,13.455,13.455,140.0,BUR
+2024-12-05 12:09:00,13.46,13.46,13.455,13.455,264.0,BUR
+2024-12-05 12:04:00,13.455,13.455,13.455,13.455,344.0,BUR
+2024-12-05 12:03:00,13.47,13.47,13.46,13.46,724.0,BUR
+2024-12-05 12:01:00,13.48,13.48,13.48,13.48,838.0,BUR
+2024-12-05 11:59:00,13.49,13.49,13.49,13.49,636.0,BUR
+2024-12-05 11:57:00,13.505,13.505,13.49,13.49,1552.0,BUR
+2024-12-05 11:50:00,13.51,13.51,13.5,13.5,1158.0,BUR
+2024-12-05 11:49:00,13.52,13.52,13.52,13.52,178.0,BUR
+2024-12-05 11:48:00,13.52,13.52,13.51,13.52,1130.0,BUR
+2024-12-05 11:46:00,13.525,13.525,13.525,13.525,256.0,BUR
+2024-12-05 11:43:00,13.525,13.525,13.525,13.525,229.0,BUR
+2024-12-05 11:42:00,13.535,13.535,13.52,13.52,1643.0,BUR
+2024-12-05 11:41:00,13.54,13.55,13.53,13.535,1436.0,BUR
+2024-12-05 11:40:00,13.545,13.545,13.54,13.54,578.0,BUR
+2024-12-05 11:39:00,13.54,13.54,13.54,13.54,178.0,BUR
+2024-12-05 11:38:00,13.55,13.55,13.55,13.55,751.0,BUR
+2024-12-05 11:35:00,13.545,13.55,13.54,13.54,1036.0,BUR
+2024-12-05 11:34:00,13.545,13.5599,13.545,13.545,323.0,BUR
+2024-12-05 11:32:00,13.55,13.55,13.55,13.55,286.0,BUR
+2024-12-05 11:29:00,13.54,13.54,13.54,13.54,232.0,BUR
+2024-12-05 11:28:00,13.55,13.55,13.55,13.55,155.0,BUR
+2024-12-05 11:27:00,13.55,13.55,13.55,13.55,539.0,BUR
+2024-12-05 11:26:00,13.54,13.54,13.54,13.54,329.0,BUR
+2024-12-05 11:25:00,13.54,13.54,13.54,13.54,236.0,BUR
+2024-12-05 11:22:00,13.525,13.525,13.525,13.525,263.0,BUR
+2024-12-05 11:21:00,13.525,13.54,13.525,13.54,852.0,BUR
+2024-12-05 11:18:00,13.52,13.52,13.52,13.52,580.0,BUR
+2024-12-05 11:17:00,13.54,13.54,13.51,13.52,2428.0,BUR
+2024-12-05 11:16:00,13.54,13.54,13.53,13.53,1407.0,BUR
+2024-12-05 11:15:00,13.54,13.54,13.54,13.54,229.0,BUR
+2024-12-05 11:13:00,13.55,13.55,13.55,13.55,276.0,BUR
+2024-12-05 11:12:00,13.54,13.54,13.54,13.54,124.0,BUR
+2024-12-05 11:11:00,13.54,13.54,13.526,13.54,1593.0,BUR
+2024-12-05 11:09:00,13.535,13.535,13.535,13.535,406.0,BUR
+2024-12-05 11:07:00,13.5,13.55,13.49,13.525,32269.0,BUR
+2024-12-05 11:05:00,13.51,13.51,13.51,13.51,218.0,BUR
+2024-12-05 11:03:00,13.51,13.52,13.51,13.51,2093.0,BUR
+2024-12-05 11:02:00,13.5,13.5,13.5,13.5,114.0,BUR
+2024-12-05 11:01:00,13.56,13.56,13.52,13.53,5682.0,BUR
+2024-12-05 11:00:00,13.55,13.55,13.55,13.55,113.0,BUR
+2024-12-05 10:59:00,13.5501,13.56,13.5501,13.56,720.0,BUR
+2024-12-05 10:58:00,13.56,13.56,13.56,13.56,454.0,BUR
+2024-12-05 10:55:00,13.555,13.555,13.555,13.555,179.0,BUR
+2024-12-05 10:54:00,13.59,13.59,13.555,13.565,4929.0,BUR
+2024-12-05 10:50:00,13.59,13.59,13.55,13.55,1641.0,BUR
+2024-12-05 10:49:00,13.59,13.59,13.59,13.59,1153.0,BUR
+2024-12-05 10:47:00,13.53,13.58,13.53,13.58,4644.0,BUR
+2024-12-05 10:46:00,13.525,13.525,13.525,13.525,161.0,BUR
+2024-12-05 10:45:00,13.525,13.525,13.5224,13.5247,1327.0,BUR
+2024-12-05 10:43:00,13.53,13.53,13.53,13.53,400.0,BUR
+2024-12-05 10:41:00,13.5285,13.5285,13.51,13.52,852.0,BUR
+2024-12-05 10:40:00,13.52,13.52,13.52,13.52,403.0,BUR
+2024-12-05 10:39:00,13.52,13.52,13.52,13.52,202.0,BUR
+2024-12-05 10:38:00,13.53,13.53,13.53,13.53,146.0,BUR
+2024-12-05 10:32:00,13.5,13.51,13.5,13.5,4099.0,BUR
+2024-12-05 10:31:00,13.5,13.5,13.491,13.5,1877.0,BUR
+2024-12-05 10:30:00,13.51,13.51,13.48,13.485,2128.0,BUR
+2024-12-05 10:29:00,13.5,13.5,13.5,13.5,657.0,BUR
+2024-12-05 10:28:00,13.49,13.495,13.49,13.495,1084.0,BUR
+2024-12-05 10:27:00,13.5,13.51,13.48,13.49,12864.0,BUR
+2024-12-05 10:26:00,13.495,13.5,13.495,13.5,1357.0,BUR
+2024-12-05 10:24:00,13.5,13.5,13.48,13.49,3384.0,BUR
+2024-12-05 10:23:00,13.51,13.51,13.5,13.505,1709.0,BUR
+2024-12-05 10:22:00,13.52,13.53,13.51,13.51,2271.0,BUR
+2024-12-05 10:20:00,13.51,13.51,13.51,13.51,806.0,BUR
+2024-12-05 10:19:00,13.51,13.51,13.51,13.51,1080.0,BUR
+2024-12-05 10:18:00,13.52,13.52,13.52,13.52,511.0,BUR
+2024-12-05 10:17:00,13.53,13.53,13.52,13.52,4375.0,BUR
+2024-12-05 10:16:00,13.52,13.52,13.52,13.52,338.0,BUR
+2024-12-05 10:14:00,13.53,13.53,13.53,13.53,224.0,BUR
+2024-12-05 10:13:00,13.53,13.53,13.53,13.53,893.0,BUR
+2024-12-05 10:11:00,13.515,13.52,13.5,13.52,3469.0,BUR
+2024-12-05 10:10:00,13.54,13.54,13.51,13.51,2538.0,BUR
+2024-12-05 10:09:00,13.5308,13.54,13.5308,13.54,800.0,BUR
+2024-12-05 10:08:00,13.53,13.54,13.53,13.54,250.0,BUR
+2024-12-05 10:07:00,13.55,13.55,13.55,13.55,222.0,BUR
+2024-12-05 10:05:00,13.51,13.51,13.5,13.5,2905.0,BUR
+2024-12-05 10:03:00,13.51,13.51,13.51,13.51,134.0,BUR
+2024-12-05 10:02:00,13.49,13.51,13.49,13.51,209.0,BUR
+2024-12-05 10:01:00,13.49,13.49,13.49,13.49,183.0,BUR
+2024-12-05 10:00:00,13.38,13.46,13.38,13.46,4736.0,BUR
+2024-12-05 09:59:00,13.39,13.39,13.38,13.39,2670.0,BUR
+2024-12-05 09:58:00,13.39,13.39,13.37,13.37,2496.0,BUR
+2024-12-05 09:57:00,13.38,13.38,13.37,13.37,1035.0,BUR
+2024-12-05 09:56:00,13.38,13.4,13.37,13.38,9713.0,BUR
+2024-12-05 09:55:00,13.39,13.4,13.37,13.39,3354.0,BUR
+2024-12-05 09:54:00,13.39,13.39,13.37,13.38,2726.0,BUR
+2024-12-05 09:53:00,13.4,13.4,13.38,13.39,3331.0,BUR
+2024-12-05 09:52:00,13.39,13.41,13.36,13.38,24307.0,BUR
+2024-12-05 09:51:00,13.395,13.4,13.39,13.39,9510.0,BUR
+2024-12-05 09:50:00,13.38,13.425,13.38,13.39,17750.0,BUR
+2024-12-05 09:49:00,13.39,13.4,13.37,13.38,13741.0,BUR
+2024-12-05 09:48:00,13.38,13.4,13.35,13.4,5684.0,BUR
+2024-12-05 09:47:00,13.34,13.38,13.33,13.38,10436.0,BUR
+2024-12-05 09:46:00,13.325,13.34,13.31,13.34,1010.0,BUR
+2024-12-05 09:45:00,13.32,13.32,13.32,13.32,650.0,BUR
+2024-12-05 09:44:00,13.31,13.32,13.3,13.31,1214.0,BUR
+2024-12-05 09:43:00,13.29,13.32,13.28,13.31,5686.0,BUR
+2024-12-05 09:42:00,13.3,13.3,13.29,13.29,2373.0,BUR
+2024-12-05 09:41:00,13.32,13.33,13.29,13.29,9084.0,BUR
+2024-12-05 09:40:00,13.295,13.31,13.29,13.29,7370.0,BUR
+2024-12-05 09:39:00,13.3,13.32,13.27,13.29,5651.0,BUR
+2024-12-05 09:38:00,13.305,13.33,13.3,13.3,3739.0,BUR
+2024-12-05 09:37:00,13.3165,13.3165,13.3165,13.3165,676.0,BUR
+2024-12-05 09:35:00,13.32,13.32,13.32,13.32,103.0,BUR
+2024-12-05 09:34:00,13.368,13.37,13.29,13.33,19391.0,BUR
+2024-12-05 09:33:00,13.35,13.36,13.35,13.36,1211.0,BUR
+2024-12-05 09:31:00,13.3,13.325,13.3,13.325,262.0,BUR
+2024-12-05 09:30:00,13.31,13.325,13.3,13.325,18458.0,BUR
+2024-12-05 09:29:00,13.28,13.28,13.28,13.28,540.0,BUR
+2024-12-05 09:22:00,13.3,13.3,13.3,13.3,300.0,BUR
+2024-12-05 09:21:00,13.31,13.31,13.31,13.31,100.0,BUR
+2024-12-05 09:04:00,13.33,13.34,13.33,13.34,593.0,BUR
+2024-12-05 09:01:00,13.31,13.31,13.31,13.31,100.0,BUR
+2024-12-05 09:00:00,13.32,13.32,13.31,13.32,1207.0,BUR
+2024-12-05 08:58:00,13.31,13.31,13.31,13.31,71.0,BUR
+2024-12-05 08:57:00,13.31,13.31,13.31,13.31,64.0,BUR
+2024-12-05 08:56:00,13.34,13.34,13.32,13.32,79.0,BUR
+2024-12-05 08:55:00,13.34,13.34,13.34,13.34,67.0,BUR
+2024-12-05 08:54:00,13.34,13.34,13.34,13.34,132.0,BUR
+2024-12-05 08:53:00,13.34,13.34,13.34,13.34,100.0,BUR
+2024-12-05 08:49:00,13.34,13.34,13.34,13.34,76.0,BUR
+2024-12-05 08:47:00,13.34,13.34,13.34,13.34,100.0,BUR
+2024-12-05 08:02:00,13.35,13.35,13.35,13.35,1.0,BUR
+2024-12-05 07:55:00,13.35,13.36,13.35,13.35,1247.0,BUR
+2024-12-05 07:04:00,13.29,13.29,13.29,13.29,3.0,BUR
+2024-12-05 07:03:00,13.29,13.29,13.29,13.29,31.0,BUR
+2024-12-05 06:42:00,13.29,13.31,13.29,13.31,476.0,BUR
+2024-12-05 06:24:00,13.29,13.29,13.27,13.29,704.0,BUR
+2024-12-05 06:07:00,13.31,13.31,13.28,13.28,117.0,BUR
+2024-12-05 06:06:00,13.27,13.27,13.27,13.27,545.0,BUR
+2024-12-05 05:59:00,13.28,13.29,13.27,13.27,737.0,BUR
+2024-12-05 05:49:00,13.29,13.29,13.29,13.29,100.0,BUR
+2024-12-05 05:26:00,13.31,13.31,13.31,13.31,112.0,BUR
+2024-12-05 05:19:00,13.28,13.28,13.28,13.28,3.0,BUR
+2024-12-05 05:17:00,13.3,13.3,13.29,13.3,751.0,BUR
diff --git a/data/BUSE_2025_1_5.csv b/data/BUSE_2025_1_5.csv
new file mode 100644
index 000000000..6e8d9bebb
--- /dev/null
+++ b/data/BUSE_2025_1_5.csv
@@ -0,0 +1,3425 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2025-01-03 16:01:00,23.3,23.3,23.3,23.3,6842.0,BUSE
+2025-01-03 16:00:00,23.26,23.3,23.26,23.3,73870.0,BUSE
+2025-01-03 15:59:00,23.285,23.3,23.25,23.26,10692.0,BUSE
+2025-01-03 15:58:00,23.29,23.3,23.28,23.28,2906.0,BUSE
+2025-01-03 15:57:00,23.291,23.3,23.25,23.29,4955.0,BUSE
+2025-01-03 15:56:00,23.28,23.3,23.28,23.28,1047.0,BUSE
+2025-01-03 15:55:00,23.3,23.3124,23.29,23.3,3198.0,BUSE
+2025-01-03 15:54:00,23.285,23.3,23.285,23.29,1731.0,BUSE
+2025-01-03 15:53:00,23.3,23.3,23.3,23.3,547.0,BUSE
+2025-01-03 15:52:00,23.29,23.3,23.29,23.3,1017.0,BUSE
+2025-01-03 15:51:00,23.3,23.3,23.27,23.27,1536.0,BUSE
+2025-01-03 15:50:00,23.32,23.32,23.29,23.3,2204.0,BUSE
+2025-01-03 15:46:00,23.29,23.29,23.29,23.29,589.0,BUSE
+2025-01-03 15:45:00,23.26,23.32,23.26,23.32,876.0,BUSE
+2025-01-03 15:43:00,23.2675,23.29,23.2675,23.28,732.0,BUSE
+2025-01-03 15:41:00,23.26,23.26,23.26,23.26,638.0,BUSE
+2025-01-03 15:39:00,23.275,23.275,23.26,23.26,998.0,BUSE
+2025-01-03 15:37:00,23.29,23.29,23.29,23.29,461.0,BUSE
+2025-01-03 15:35:00,23.28,23.29,23.28,23.29,833.0,BUSE
+2025-01-03 15:34:00,23.26,23.27,23.26,23.27,1240.0,BUSE
+2025-01-03 15:32:00,23.24,23.24,23.235,23.235,1087.0,BUSE
+2025-01-03 15:31:00,23.255,23.255,23.24,23.255,872.0,BUSE
+2025-01-03 15:28:00,23.255,23.255,23.255,23.255,338.0,BUSE
+2025-01-03 15:24:00,23.25,23.25,23.25,23.25,230.0,BUSE
+2025-01-03 15:22:00,23.23,23.24,23.23,23.24,717.0,BUSE
+2025-01-03 15:21:00,23.21,23.21,23.21,23.21,128.0,BUSE
+2025-01-03 15:20:00,23.22,23.22,23.22,23.22,610.0,BUSE
+2025-01-03 15:17:00,23.23,23.23,23.23,23.23,119.0,BUSE
+2025-01-03 15:16:00,23.2067,23.21,23.19,23.21,922.0,BUSE
+2025-01-03 15:15:00,23.18,23.21,23.18,23.21,1087.0,BUSE
+2025-01-03 15:14:00,23.16,23.16,23.16,23.16,844.0,BUSE
+2025-01-03 15:12:00,23.16,23.16,23.16,23.16,290.0,BUSE
+2025-01-03 15:09:00,23.15,23.15,23.13,23.13,266.0,BUSE
+2025-01-03 15:08:00,23.15,23.15,23.15,23.15,102.0,BUSE
+2025-01-03 15:06:00,23.16,23.16,23.16,23.16,333.0,BUSE
+2025-01-03 15:04:00,23.14,23.14,23.14,23.14,101.0,BUSE
+2025-01-03 15:03:00,23.18,23.18,23.18,23.18,121.0,BUSE
+2025-01-03 15:01:00,23.155,23.155,23.155,23.155,252.0,BUSE
+2025-01-03 15:00:00,23.14,23.155,23.13,23.155,475.0,BUSE
+2025-01-03 14:59:00,23.17,23.17,23.17,23.17,311.0,BUSE
+2025-01-03 14:57:00,23.19,23.19,23.19,23.19,215.0,BUSE
+2025-01-03 14:54:00,23.18,23.18,23.18,23.18,357.0,BUSE
+2025-01-03 14:53:00,23.2,23.2,23.12,23.14,1990.0,BUSE
+2025-01-03 14:52:00,23.2,23.2,23.2,23.2,375.0,BUSE
+2025-01-03 14:51:00,23.22,23.22,23.22,23.22,271.0,BUSE
+2025-01-03 14:48:00,23.17,23.225,23.17,23.225,3052.0,BUSE
+2025-01-03 14:47:00,23.19,23.19,23.19,23.19,351.0,BUSE
+2025-01-03 14:45:00,23.17,23.17,23.17,23.17,239.0,BUSE
+2025-01-03 14:44:00,23.19,23.19,23.172,23.19,407.0,BUSE
+2025-01-03 14:43:00,23.1715,23.1715,23.1715,23.1715,493.0,BUSE
+2025-01-03 14:42:00,23.21,23.21,23.21,23.21,134.0,BUSE
+2025-01-03 14:36:00,23.19,23.19,23.19,23.19,355.0,BUSE
+2025-01-03 14:35:00,23.19,23.19,23.19,23.19,339.0,BUSE
+2025-01-03 14:34:00,23.16,23.18,23.16,23.18,312.0,BUSE
+2025-01-03 14:32:00,23.16,23.16,23.16,23.16,497.0,BUSE
+2025-01-03 14:31:00,23.12,23.15,23.12,23.15,522.0,BUSE
+2025-01-03 14:29:00,23.11,23.115,23.09,23.115,822.0,BUSE
+2025-01-03 14:26:00,23.13,23.13,23.1225,23.1225,421.0,BUSE
+2025-01-03 14:25:00,23.15,23.15,23.14,23.145,1171.0,BUSE
+2025-01-03 14:23:00,23.17,23.17,23.17,23.17,111.0,BUSE
+2025-01-03 14:22:00,23.15,23.15,23.15,23.15,309.0,BUSE
+2025-01-03 14:20:00,23.15,23.15,23.15,23.15,1076.0,BUSE
+2025-01-03 14:17:00,23.16,23.19,23.16,23.19,974.0,BUSE
+2025-01-03 14:13:00,23.19,23.19,23.19,23.19,350.0,BUSE
+2025-01-03 14:11:00,23.18,23.18,23.18,23.18,126.0,BUSE
+2025-01-03 14:10:00,23.18,23.18,23.18,23.18,149.0,BUSE
+2025-01-03 14:07:00,23.16,23.16,23.16,23.16,1092.0,BUSE
+2025-01-03 14:01:00,23.165,23.165,23.165,23.165,114.0,BUSE
+2025-01-03 14:00:00,23.14,23.15,23.14,23.15,714.0,BUSE
+2025-01-03 13:53:00,23.13,23.13,23.13,23.13,210.0,BUSE
+2025-01-03 13:52:00,23.11,23.11,23.11,23.11,367.0,BUSE
+2025-01-03 13:46:00,23.14,23.14,23.14,23.14,152.0,BUSE
+2025-01-03 13:45:00,23.12,23.12,23.11,23.11,1783.0,BUSE
+2025-01-03 13:44:00,23.1678,23.1678,23.1678,23.1678,191.0,BUSE
+2025-01-03 13:42:00,23.13,23.14,23.13,23.14,711.0,BUSE
+2025-01-03 13:32:00,23.1499,23.1499,23.1499,23.1499,399.0,BUSE
+2025-01-03 13:31:00,23.15,23.15,23.15,23.15,156.0,BUSE
+2025-01-03 13:30:00,23.11,23.13,23.11,23.13,385.0,BUSE
+2025-01-03 13:27:00,23.11,23.11,23.11,23.11,1031.0,BUSE
+2025-01-03 13:20:00,23.05,23.05,23.05,23.05,136.0,BUSE
+2025-01-03 13:14:00,23.07,23.07,23.05,23.05,1113.0,BUSE
+2025-01-03 13:12:00,23.04,23.05,23.03,23.05,1924.0,BUSE
+2025-01-03 13:10:00,23.06,23.06,23.05,23.05,1376.0,BUSE
+2025-01-03 13:08:00,23.085,23.085,23.085,23.085,137.0,BUSE
+2025-01-03 13:06:00,23.085,23.085,23.085,23.085,110.0,BUSE
+2025-01-03 13:04:00,23.085,23.085,23.085,23.085,145.0,BUSE
+2025-01-03 12:59:00,23.07,23.07,23.07,23.07,100.0,BUSE
+2025-01-03 12:46:00,23.0525,23.0525,23.02,23.04,628.0,BUSE
+2025-01-03 12:44:00,23.06,23.07,23.04,23.04,1554.0,BUSE
+2025-01-03 12:42:00,23.105,23.105,23.105,23.105,439.0,BUSE
+2025-01-03 12:41:00,23.13,23.13,23.13,23.13,1215.0,BUSE
+2025-01-03 12:39:00,23.18,23.18,23.18,23.18,145.0,BUSE
+2025-01-03 12:35:00,23.13,23.13,23.13,23.13,1090.0,BUSE
+2025-01-03 12:33:00,23.07,23.07,23.07,23.07,153.0,BUSE
+2025-01-03 12:30:00,23.11,23.11,23.11,23.11,196.0,BUSE
+2025-01-03 12:28:00,23.07,23.07,23.07,23.07,251.0,BUSE
+2025-01-03 12:25:00,23.1,23.1,23.1,23.1,270.0,BUSE
+2025-01-03 12:21:00,23.0525,23.0525,23.0525,23.0525,133.0,BUSE
+2025-01-03 12:14:00,23.13,23.13,23.1,23.1,567.0,BUSE
+2025-01-03 12:12:00,23.11,23.13,23.11,23.13,699.0,BUSE
+2025-01-03 12:10:00,23.12,23.12,23.11,23.11,508.0,BUSE
+2025-01-03 12:05:00,23.15,23.15,23.15,23.15,214.0,BUSE
+2025-01-03 12:03:00,23.11,23.11,23.11,23.11,520.0,BUSE
+2025-01-03 11:59:00,23.05,23.05,23.045,23.045,545.0,BUSE
+2025-01-03 11:56:00,23.05,23.05,23.0,23.0,2050.0,BUSE
+2025-01-03 11:54:00,23.08,23.08,23.08,23.08,825.0,BUSE
+2025-01-03 11:48:00,23.08,23.08,23.08,23.08,112.0,BUSE
+2025-01-03 11:47:00,23.08,23.08,23.08,23.08,110.0,BUSE
+2025-01-03 11:46:00,23.05,23.08,23.05,23.08,511.0,BUSE
+2025-01-03 11:44:00,23.11,23.11,23.11,23.11,147.0,BUSE
+2025-01-03 11:31:00,23.07,23.07,23.07,23.07,229.0,BUSE
+2025-01-03 11:30:00,23.04,23.07,23.04,23.07,692.0,BUSE
+2025-01-03 11:28:00,23.06,23.06,23.06,23.06,202.0,BUSE
+2025-01-03 11:26:00,23.07,23.07,23.07,23.07,347.0,BUSE
+2025-01-03 11:23:00,23.02,23.02,23.02,23.02,332.0,BUSE
+2025-01-03 11:21:00,23.05,23.055,23.03,23.03,1203.0,BUSE
+2025-01-03 11:19:00,23.05,23.05,23.05,23.05,218.0,BUSE
+2025-01-03 11:18:00,23.07,23.07,23.04,23.04,836.0,BUSE
+2025-01-03 11:17:00,23.09,23.09,23.09,23.09,110.0,BUSE
+2025-01-03 11:16:00,23.09,23.09,23.09,23.09,655.0,BUSE
+2025-01-03 11:15:00,23.07,23.07,23.07,23.07,410.0,BUSE
+2025-01-03 11:14:00,23.08,23.08,23.08,23.08,317.0,BUSE
+2025-01-03 11:11:00,23.11,23.135,23.1,23.1,1291.0,BUSE
+2025-01-03 11:10:00,23.135,23.14,23.135,23.14,1809.0,BUSE
+2025-01-03 11:07:00,23.1025,23.1025,23.1025,23.1025,210.0,BUSE
+2025-01-03 11:06:00,23.125,23.125,23.125,23.125,130.0,BUSE
+2025-01-03 11:05:00,23.13,23.135,23.11,23.11,1432.0,BUSE
+2025-01-03 11:04:00,23.15,23.15,23.15,23.15,518.0,BUSE
+2025-01-03 10:59:00,23.17,23.17,23.17,23.17,549.0,BUSE
+2025-01-03 10:55:00,23.14,23.14,23.11,23.12,931.0,BUSE
+2025-01-03 10:54:00,23.1,23.1,23.07,23.07,553.0,BUSE
+2025-01-03 10:53:00,23.08,23.09,23.08,23.08,1094.0,BUSE
+2025-01-03 10:52:00,23.15,23.15,23.15,23.15,289.0,BUSE
+2025-01-03 10:51:00,23.14,23.14,23.14,23.14,566.0,BUSE
+2025-01-03 10:47:00,23.09,23.09,23.09,23.09,129.0,BUSE
+2025-01-03 10:45:00,23.08,23.12,23.06,23.12,1400.0,BUSE
+2025-01-03 10:44:00,23.1,23.1,23.0825,23.0825,969.0,BUSE
+2025-01-03 10:40:00,23.14,23.17,23.14,23.14,695.0,BUSE
+2025-01-03 10:39:00,23.1008,23.1008,23.1008,23.1008,169.0,BUSE
+2025-01-03 10:34:00,23.125,23.125,23.125,23.125,1045.0,BUSE
+2025-01-03 10:32:00,23.12,23.12,23.11,23.11,1387.0,BUSE
+2025-01-03 10:31:00,23.2,23.2,23.2,23.2,403.0,BUSE
+2025-01-03 10:30:00,23.11,23.19,23.11,23.19,1887.0,BUSE
+2025-01-03 10:29:00,23.19,23.19,23.19,23.19,302.0,BUSE
+2025-01-03 10:28:00,23.17,23.2,23.16,23.2,1079.0,BUSE
+2025-01-03 10:24:00,23.05,23.1,23.05,23.1,330.0,BUSE
+2025-01-03 10:23:00,23.08,23.08,23.08,23.08,431.0,BUSE
+2025-01-03 10:17:00,22.98,22.98,22.98,22.98,1801.0,BUSE
+2025-01-03 10:14:00,23.0,23.0,23.0,23.0,201.0,BUSE
+2025-01-03 10:12:00,23.02,23.02,22.97,22.97,1126.0,BUSE
+2025-01-03 10:06:00,22.95,22.95,22.95,22.95,1025.0,BUSE
+2025-01-03 10:05:00,22.94,22.94,22.94,22.94,345.0,BUSE
+2025-01-03 10:03:00,22.95,22.95,22.88,22.9,749.0,BUSE
+2025-01-03 10:01:00,22.91,22.91,22.91,22.91,447.0,BUSE
+2025-01-03 10:00:00,22.89,22.89,22.89,22.89,960.0,BUSE
+2025-01-03 09:57:00,22.94,22.94,22.94,22.94,362.0,BUSE
+2025-01-03 09:56:00,22.975,22.975,22.97,22.97,479.0,BUSE
+2025-01-03 09:55:00,23.0,23.0,22.92,22.965,1913.0,BUSE
+2025-01-03 09:51:00,23.0,23.0,23.0,23.0,436.0,BUSE
+2025-01-03 09:49:00,22.99,23.03,22.99,23.0,2041.0,BUSE
+2025-01-03 09:45:00,23.15,23.175,23.12,23.13,3671.0,BUSE
+2025-01-03 09:43:00,23.215,23.24,23.15,23.24,2045.0,BUSE
+2025-01-03 09:42:00,23.25,23.25,23.25,23.25,1166.0,BUSE
+2025-01-03 09:41:00,23.25,23.25,23.25,23.25,481.0,BUSE
+2025-01-03 09:36:00,23.225,23.25,23.215,23.215,542.0,BUSE
+2025-01-03 09:35:00,23.195,23.195,23.195,23.195,558.0,BUSE
+2025-01-03 09:34:00,23.25,23.31,23.25,23.31,1006.0,BUSE
+2025-01-03 09:33:00,23.25,23.25,23.25,23.25,228.0,BUSE
+2025-01-03 09:32:00,23.27,23.27,23.26,23.26,620.0,BUSE
+2025-01-03 09:30:00,23.21,23.21,23.21,23.21,1252.0,BUSE
+2025-01-03 08:00:00,23.39,23.39,23.39,23.39,6.0,BUSE
+2025-01-03 07:00:00,23.26,23.26,23.26,23.26,1.0,BUSE
+2025-01-03 04:45:00,22.83,23.5,22.83,23.39,6.0,BUSE
+2025-01-03 04:13:00,22.75,22.75,22.75,22.75,1.0,BUSE
+2025-01-02 18:36:00,23.1,23.1,23.1,23.1,600.0,BUSE
+2025-01-02 16:01:00,23.07,23.07,23.07,23.07,2849.0,BUSE
+2025-01-02 16:00:00,23.03,23.07,23.03,23.07,86237.0,BUSE
+2025-01-02 15:59:00,23.06,23.07,23.03,23.03,7227.0,BUSE
+2025-01-02 15:58:00,23.06,23.07,23.05,23.05,5212.0,BUSE
+2025-01-02 15:57:00,23.05,23.06,23.05,23.06,630.0,BUSE
+2025-01-02 15:56:00,23.05,23.06,23.03,23.03,2250.0,BUSE
+2025-01-02 15:55:00,23.08,23.08,23.0,23.04,7593.0,BUSE
+2025-01-02 15:54:00,23.09,23.09,23.09,23.09,1380.0,BUSE
+2025-01-02 15:53:00,23.08,23.08,23.08,23.08,677.0,BUSE
+2025-01-02 15:52:00,23.06,23.06,23.05,23.05,993.0,BUSE
+2025-01-02 15:51:00,23.06,23.075,23.06,23.06,1347.0,BUSE
+2025-01-02 15:50:00,23.07,23.08,23.06,23.075,1513.0,BUSE
+2025-01-02 15:49:00,23.04,23.04,23.04,23.04,775.0,BUSE
+2025-01-02 15:48:00,23.032,23.05,23.03,23.05,540.0,BUSE
+2025-01-02 15:46:00,23.03,23.05,23.03,23.05,618.0,BUSE
+2025-01-02 15:44:00,23.05,23.05,23.05,23.05,490.0,BUSE
+2025-01-02 15:43:00,23.04,23.065,23.04,23.065,1064.0,BUSE
+2025-01-02 15:42:00,23.086,23.086,23.04,23.04,971.0,BUSE
+2025-01-02 15:41:00,23.095,23.1,23.07,23.07,1456.0,BUSE
+2025-01-02 15:36:00,23.08,23.08,23.08,23.08,247.0,BUSE
+2025-01-02 15:35:00,23.09,23.09,23.06,23.065,1396.0,BUSE
+2025-01-02 15:34:00,23.11,23.11,23.11,23.11,684.0,BUSE
+2025-01-02 15:32:00,23.13,23.15,23.12,23.15,904.0,BUSE
+2025-01-02 15:31:00,23.11,23.11,23.11,23.11,664.0,BUSE
+2025-01-02 15:29:00,23.075,23.075,23.075,23.075,265.0,BUSE
+2025-01-02 15:28:00,23.075,23.075,23.075,23.075,235.0,BUSE
+2025-01-02 15:25:00,23.1,23.1,23.1,23.1,215.0,BUSE
+2025-01-02 15:24:00,23.0923,23.0923,23.0923,23.0923,286.0,BUSE
+2025-01-02 15:23:00,23.09,23.09,23.09,23.09,160.0,BUSE
+2025-01-02 15:22:00,23.06,23.06,23.06,23.06,245.0,BUSE
+2025-01-02 15:21:00,23.04,23.08,23.04,23.08,665.0,BUSE
+2025-01-02 15:20:00,23.03,23.03,23.03,23.03,236.0,BUSE
+2025-01-02 15:19:00,23.03,23.06,23.03,23.06,377.0,BUSE
+2025-01-02 15:18:00,23.06,23.06,23.06,23.06,131.0,BUSE
+2025-01-02 15:17:00,23.06,23.06,23.06,23.06,444.0,BUSE
+2025-01-02 15:15:00,23.04,23.04,23.035,23.035,1098.0,BUSE
+2025-01-02 15:12:00,23.01,23.04,23.01,23.04,1118.0,BUSE
+2025-01-02 15:11:00,23.0,23.0,23.0,23.0,303.0,BUSE
+2025-01-02 15:07:00,23.002,23.002,22.98,22.98,691.0,BUSE
+2025-01-02 15:05:00,23.04,23.04,23.04,23.04,330.0,BUSE
+2025-01-02 14:58:00,22.98,22.98,22.98,22.98,187.0,BUSE
+2025-01-02 14:56:00,22.99,22.99,22.99,22.99,567.0,BUSE
+2025-01-02 14:52:00,23.0249,23.0249,23.0249,23.0249,123.0,BUSE
+2025-01-02 14:51:00,23.0315,23.0315,23.0315,23.0315,133.0,BUSE
+2025-01-02 14:48:00,23.01,23.03,23.01,23.03,1078.0,BUSE
+2025-01-02 14:47:00,22.97,22.97,22.97,22.97,365.0,BUSE
+2025-01-02 14:46:00,22.99,22.99,22.97,22.97,632.0,BUSE
+2025-01-02 14:44:00,22.9919,22.9919,22.9919,22.9919,365.0,BUSE
+2025-01-02 14:43:00,22.99,22.99,22.99,22.99,303.0,BUSE
+2025-01-02 14:42:00,22.99,22.99,22.99,22.99,205.0,BUSE
+2025-01-02 14:35:00,22.99,22.99,22.99,22.99,228.0,BUSE
+2025-01-02 14:34:00,23.01,23.01,22.98,23.005,1278.0,BUSE
+2025-01-02 14:30:00,23.04,23.04,23.01,23.01,1223.0,BUSE
+2025-01-02 14:28:00,23.05,23.05,23.05,23.05,526.0,BUSE
+2025-01-02 14:27:00,23.047,23.047,23.047,23.047,264.0,BUSE
+2025-01-02 14:26:00,23.0461,23.0461,23.0461,23.0461,308.0,BUSE
+2025-01-02 14:23:00,23.04,23.05,23.04,23.05,234.0,BUSE
+2025-01-02 14:22:00,23.0205,23.0205,23.0205,23.0205,253.0,BUSE
+2025-01-02 14:21:00,23.015,23.015,23.015,23.015,167.0,BUSE
+2025-01-02 14:19:00,23.0,23.015,23.0,23.015,896.0,BUSE
+2025-01-02 14:18:00,23.0,23.0,23.0,23.0,316.0,BUSE
+2025-01-02 14:17:00,22.93,22.93,22.93,22.93,140.0,BUSE
+2025-01-02 14:16:00,22.965,22.965,22.965,22.965,195.0,BUSE
+2025-01-02 14:15:00,22.97,22.97,22.97,22.97,249.0,BUSE
+2025-01-02 14:14:00,22.97,22.97,22.97,22.97,220.0,BUSE
+2025-01-02 14:13:00,22.99,22.99,22.97,22.97,542.0,BUSE
+2025-01-02 14:12:00,23.01,23.015,23.01,23.015,527.0,BUSE
+2025-01-02 14:11:00,23.0025,23.0025,23.0,23.0,308.0,BUSE
+2025-01-02 14:08:00,23.01,23.01,23.002,23.002,205.0,BUSE
+2025-01-02 14:07:00,23.03,23.03,23.01,23.02,1676.0,BUSE
+2025-01-02 14:06:00,23.05,23.05,23.05,23.05,353.0,BUSE
+2025-01-02 14:04:00,23.07,23.07,23.07,23.07,168.0,BUSE
+2025-01-02 13:59:00,23.03,23.03,23.01,23.01,710.0,BUSE
+2025-01-02 13:58:00,23.0,23.0,22.97,22.97,215.0,BUSE
+2025-01-02 13:49:00,22.99,23.0,22.99,23.0,690.0,BUSE
+2025-01-02 13:48:00,22.9919,22.9919,22.94,22.94,2023.0,BUSE
+2025-01-02 13:44:00,23.0,23.0,23.0,23.0,475.0,BUSE
+2025-01-02 13:43:00,22.98,22.99,22.98,22.99,576.0,BUSE
+2025-01-02 13:42:00,22.97,22.97,22.97,22.97,808.0,BUSE
+2025-01-02 13:41:00,22.97,22.99,22.97,22.99,676.0,BUSE
+2025-01-02 13:40:00,22.99,22.99,22.96,22.96,1907.0,BUSE
+2025-01-02 13:37:00,23.02,23.035,23.02,23.035,566.0,BUSE
+2025-01-02 13:31:00,22.99,22.995,22.99,22.995,341.0,BUSE
+2025-01-02 13:30:00,23.0652,23.0652,23.0652,23.0652,400.0,BUSE
+2025-01-02 13:27:00,23.05,23.0732,23.05,23.0732,870.0,BUSE
+2025-01-02 13:25:00,23.05,23.05,23.05,23.05,383.0,BUSE
+2025-01-02 13:24:00,23.07,23.07,23.07,23.07,678.0,BUSE
+2025-01-02 13:19:00,23.0985,23.0985,23.0985,23.0985,234.0,BUSE
+2025-01-02 13:18:00,23.1157,23.1157,23.1157,23.1157,227.0,BUSE
+2025-01-02 13:15:00,23.08,23.08,23.04,23.07,2047.0,BUSE
+2025-01-02 13:12:00,23.095,23.12,23.095,23.1199,2002.0,BUSE
+2025-01-02 13:10:00,23.1,23.1,23.09,23.09,983.0,BUSE
+2025-01-02 13:07:00,23.11,23.11,23.11,23.11,336.0,BUSE
+2025-01-02 13:06:00,23.09,23.09,23.09,23.09,373.0,BUSE
+2025-01-02 13:04:00,23.06,23.07,23.04,23.06,1454.0,BUSE
+2025-01-02 13:00:00,23.13,23.13,23.11,23.11,481.0,BUSE
+2025-01-02 12:59:00,23.17,23.17,23.17,23.17,340.0,BUSE
+2025-01-02 12:56:00,23.14,23.14,23.14,23.14,246.0,BUSE
+2025-01-02 12:55:00,23.13,23.13,23.12,23.12,609.0,BUSE
+2025-01-02 12:53:00,23.16,23.16,23.16,23.16,364.0,BUSE
+2025-01-02 12:51:00,23.15,23.15,23.15,23.15,330.0,BUSE
+2025-01-02 12:42:00,23.1,23.1,23.1,23.1,274.0,BUSE
+2025-01-02 12:41:00,23.14,23.17,23.14,23.17,515.0,BUSE
+2025-01-02 12:40:00,23.14,23.14,23.13,23.13,1197.0,BUSE
+2025-01-02 12:34:00,23.14,23.19,23.13,23.14,2777.0,BUSE
+2025-01-02 12:29:00,23.19,23.19,23.19,23.19,502.0,BUSE
+2025-01-02 12:28:00,23.23,23.23,23.21,23.21,1210.0,BUSE
+2025-01-02 12:24:00,23.3,23.3,23.29,23.29,2226.0,BUSE
+2025-01-02 12:22:00,23.31,23.31,23.31,23.31,308.0,BUSE
+2025-01-02 12:20:00,23.3,23.3,23.3,23.3,448.0,BUSE
+2025-01-02 12:19:00,23.3,23.3,23.3,23.3,633.0,BUSE
+2025-01-02 12:18:00,23.33,23.33,23.31,23.31,940.0,BUSE
+2025-01-02 12:17:00,23.32,23.32,23.32,23.32,145.0,BUSE
+2025-01-02 12:13:00,23.304,23.35,23.304,23.35,717.0,BUSE
+2025-01-02 12:11:00,23.31,23.31,23.31,23.31,218.0,BUSE
+2025-01-02 12:10:00,23.31,23.31,23.31,23.31,142.0,BUSE
+2025-01-02 12:09:00,23.3,23.3,23.3,23.3,3685.0,BUSE
+2025-01-02 12:05:00,23.26,23.26,23.26,23.26,336.0,BUSE
+2025-01-02 12:02:00,23.26,23.26,23.26,23.26,282.0,BUSE
+2025-01-02 11:59:00,23.31,23.31,23.3,23.3,610.0,BUSE
+2025-01-02 11:58:00,23.31,23.31,23.31,23.31,244.0,BUSE
+2025-01-02 11:54:00,23.35,23.35,23.34,23.35,1501.0,BUSE
+2025-01-02 11:53:00,23.35,23.35,23.35,23.35,262.0,BUSE
+2025-01-02 11:52:00,23.34,23.35,23.34,23.35,523.0,BUSE
+2025-01-02 11:51:00,23.32,23.35,23.32,23.35,4019.0,BUSE
+2025-01-02 11:48:00,23.29,23.29,23.29,23.29,333.0,BUSE
+2025-01-02 11:46:00,23.28,23.28,23.28,23.28,413.0,BUSE
+2025-01-02 11:41:00,23.36,23.36,23.36,23.36,540.0,BUSE
+2025-01-02 11:35:00,23.33,23.33,23.29,23.29,374.0,BUSE
+2025-01-02 11:34:00,23.275,23.31,23.25,23.28,1817.0,BUSE
+2025-01-02 11:33:00,23.26,23.26,23.25,23.25,416.0,BUSE
+2025-01-02 11:29:00,23.35,23.35,23.35,23.35,485.0,BUSE
+2025-01-02 11:26:00,23.29,23.29,23.29,23.29,195.0,BUSE
+2025-01-02 11:25:00,23.35,23.35,23.35,23.35,352.0,BUSE
+2025-01-02 11:24:00,23.38,23.38,23.38,23.38,161.0,BUSE
+2025-01-02 11:22:00,23.35,23.36,23.35,23.36,790.0,BUSE
+2025-01-02 11:18:00,23.41,23.41,23.41,23.41,104.0,BUSE
+2025-01-02 11:17:00,23.41,23.41,23.41,23.41,218.0,BUSE
+2025-01-02 11:13:00,23.355,23.355,23.355,23.355,470.0,BUSE
+2025-01-02 11:12:00,23.35,23.35,23.35,23.35,385.0,BUSE
+2025-01-02 11:10:00,23.315,23.315,23.315,23.315,943.0,BUSE
+2025-01-02 11:06:00,23.33,23.335,23.28,23.335,407.0,BUSE
+2025-01-02 11:03:00,23.265,23.265,23.265,23.265,189.0,BUSE
+2025-01-02 11:01:00,23.32,23.34,23.2901,23.2901,1597.0,BUSE
+2025-01-02 11:00:00,23.35,23.3525,23.35,23.3525,581.0,BUSE
+2025-01-02 10:59:00,23.35,23.35,23.35,23.35,276.0,BUSE
+2025-01-02 10:54:00,23.35,23.35,23.35,23.35,264.0,BUSE
+2025-01-02 10:53:00,23.35,23.37,23.35,23.37,607.0,BUSE
+2025-01-02 10:52:00,23.35,23.35,23.35,23.35,111.0,BUSE
+2025-01-02 10:50:00,23.365,23.365,23.365,23.365,109.0,BUSE
+2025-01-02 10:32:00,23.41,23.44,23.41,23.44,428.0,BUSE
+2025-01-02 10:31:00,23.4,23.4,23.4,23.4,501.0,BUSE
+2025-01-02 10:26:00,23.53,23.53,23.51,23.51,555.0,BUSE
+2025-01-02 10:24:00,23.53,23.53,23.53,23.53,107.0,BUSE
+2025-01-02 10:21:00,23.5,23.5,23.5,23.5,595.0,BUSE
+2025-01-02 10:20:00,23.49,23.49,23.49,23.49,718.0,BUSE
+2025-01-02 10:17:00,23.615,23.615,23.55,23.55,1687.0,BUSE
+2025-01-02 10:11:00,23.6,23.61,23.6,23.61,581.0,BUSE
+2025-01-02 10:10:00,23.56,23.56,23.56,23.56,207.0,BUSE
+2025-01-02 10:09:00,23.605,23.605,23.605,23.605,147.0,BUSE
+2025-01-02 10:05:00,23.69,23.69,23.69,23.69,148.0,BUSE
+2025-01-02 10:04:00,23.66,23.7,23.66,23.69,483.0,BUSE
+2025-01-02 10:01:00,23.71,23.71,23.71,23.71,622.0,BUSE
+2025-01-02 09:50:00,23.86,23.86,23.86,23.86,167.0,BUSE
+2025-01-02 09:48:00,23.79,23.79,23.79,23.79,206.0,BUSE
+2025-01-02 09:45:00,23.77,23.78,23.77,23.78,861.0,BUSE
+2025-01-02 09:44:00,23.78,23.78,23.78,23.78,213.0,BUSE
+2025-01-02 09:41:00,23.71,23.77,23.71,23.71,2057.0,BUSE
+2025-01-02 09:35:00,23.64,23.64,23.64,23.64,656.0,BUSE
+2025-01-02 09:32:00,23.655,23.655,23.655,23.655,116.0,BUSE
+2025-01-02 09:30:00,23.74,23.74,23.63,23.63,592.0,BUSE
+2025-01-02 08:01:00,23.98,23.98,23.98,23.98,1.0,BUSE
+2025-01-02 04:22:00,23.98,23.98,23.98,23.98,2.0,BUSE
+2025-01-02 04:21:00,24.04,24.04,24.0,24.0,4.0,BUSE
+2024-12-31 16:20:00,23.57,23.57,23.57,23.57,25.0,BUSE
+2024-12-31 16:02:00,23.57,23.57,23.57,23.57,4180.0,BUSE
+2024-12-31 16:00:00,23.56,23.57,23.56,23.57,114572.0,BUSE
+2024-12-31 15:59:00,23.58,23.6,23.56,23.56,10017.0,BUSE
+2024-12-31 15:58:00,23.58,23.59,23.57,23.59,2244.0,BUSE
+2024-12-31 15:57:00,23.57,23.57,23.57,23.57,811.0,BUSE
+2024-12-31 15:56:00,23.56,23.58,23.555,23.555,1667.0,BUSE
+2024-12-31 15:55:00,23.55,23.55,23.53,23.54,1020.0,BUSE
+2024-12-31 15:54:00,23.57,23.57,23.53,23.53,2486.0,BUSE
+2024-12-31 15:53:00,23.6,23.6,23.57,23.57,797.0,BUSE
+2024-12-31 15:52:00,23.62,23.62,23.6,23.6,1890.0,BUSE
+2024-12-31 15:50:00,23.61,23.62,23.61,23.62,466.0,BUSE
+2024-12-31 15:49:00,23.62,23.62,23.62,23.62,1002.0,BUSE
+2024-12-31 15:48:00,23.61,23.61,23.61,23.61,110.0,BUSE
+2024-12-31 15:47:00,23.61,23.62,23.61,23.62,762.0,BUSE
+2024-12-31 15:46:00,23.59,23.6,23.59,23.6,900.0,BUSE
+2024-12-31 15:45:00,23.59,23.59,23.575,23.575,1071.0,BUSE
+2024-12-31 15:42:00,23.59,23.59,23.59,23.59,227.0,BUSE
+2024-12-31 15:35:00,23.59,23.63,23.59,23.63,534.0,BUSE
+2024-12-31 15:33:00,23.62,23.62,23.61,23.61,601.0,BUSE
+2024-12-31 15:32:00,23.62,23.62,23.62,23.62,167.0,BUSE
+2024-12-31 15:31:00,23.63,23.63,23.63,23.63,122.0,BUSE
+2024-12-31 15:27:00,23.65,23.65,23.65,23.65,254.0,BUSE
+2024-12-31 15:26:00,23.68,23.68,23.68,23.68,570.0,BUSE
+2024-12-31 15:25:00,23.66,23.66,23.66,23.66,291.0,BUSE
+2024-12-31 15:24:00,23.65,23.65,23.65,23.65,441.0,BUSE
+2024-12-31 15:23:00,23.65,23.66,23.65,23.66,1029.0,BUSE
+2024-12-31 15:20:00,23.65,23.65,23.65,23.65,212.0,BUSE
+2024-12-31 15:13:00,23.62,23.62,23.62,23.62,210.0,BUSE
+2024-12-31 15:12:00,23.64,23.64,23.64,23.64,329.0,BUSE
+2024-12-31 15:11:00,23.645,23.645,23.645,23.645,149.0,BUSE
+2024-12-31 15:10:00,23.68,23.68,23.66,23.67,1297.0,BUSE
+2024-12-31 15:06:00,23.68,23.69,23.68,23.69,231.0,BUSE
+2024-12-31 15:05:00,23.66,23.66,23.66,23.66,394.0,BUSE
+2024-12-31 15:04:00,23.62,23.62,23.62,23.62,209.0,BUSE
+2024-12-31 15:03:00,23.62,23.62,23.62,23.62,117.0,BUSE
+2024-12-31 15:01:00,23.6,23.62,23.6,23.62,747.0,BUSE
+2024-12-31 14:54:00,23.61,23.61,23.61,23.61,592.0,BUSE
+2024-12-31 14:52:00,23.6,23.62,23.6,23.62,548.0,BUSE
+2024-12-31 14:46:00,23.5961,23.5961,23.57,23.57,858.0,BUSE
+2024-12-31 14:40:00,23.61,23.61,23.57,23.57,741.0,BUSE
+2024-12-31 14:36:00,23.5604,23.5604,23.5604,23.5604,392.0,BUSE
+2024-12-31 14:31:00,23.58,23.58,23.57,23.57,665.0,BUSE
+2024-12-31 14:23:00,23.61,23.62,23.61,23.62,1025.0,BUSE
+2024-12-31 14:17:00,23.62,23.62,23.6,23.6,757.0,BUSE
+2024-12-31 14:14:00,23.67,23.68,23.66,23.66,1192.0,BUSE
+2024-12-31 14:10:00,23.65,23.65,23.65,23.65,388.0,BUSE
+2024-12-31 14:08:00,23.64,23.64,23.63,23.63,570.0,BUSE
+2024-12-31 14:05:00,23.59,23.6,23.59,23.6,575.0,BUSE
+2024-12-31 14:03:00,23.57,23.57,23.55,23.55,423.0,BUSE
+2024-12-31 14:02:00,23.6,23.6,23.6,23.6,447.0,BUSE
+2024-12-31 14:01:00,23.61,23.61,23.61,23.61,671.0,BUSE
+2024-12-31 13:55:00,23.64,23.64,23.64,23.64,805.0,BUSE
+2024-12-31 13:46:00,23.68,23.68,23.65,23.65,698.0,BUSE
+2024-12-31 13:45:00,23.71,23.71,23.71,23.71,101.0,BUSE
+2024-12-31 13:40:00,23.61,23.62,23.61,23.62,648.0,BUSE
+2024-12-31 13:39:00,23.61,23.61,23.61,23.61,100.0,BUSE
+2024-12-31 13:34:00,23.57,23.57,23.57,23.57,240.0,BUSE
+2024-12-31 13:33:00,23.56,23.56,23.56,23.56,489.0,BUSE
+2024-12-31 13:27:00,23.5101,23.5101,23.5101,23.5101,408.0,BUSE
+2024-12-31 13:26:00,23.535,23.535,23.535,23.535,112.0,BUSE
+2024-12-31 13:25:00,23.535,23.535,23.51,23.51,345.0,BUSE
+2024-12-31 13:24:00,23.57,23.57,23.56,23.56,666.0,BUSE
+2024-12-31 13:21:00,23.58,23.59,23.58,23.59,300.0,BUSE
+2024-12-31 13:20:00,23.59,23.59,23.59,23.59,256.0,BUSE
+2024-12-31 13:19:00,23.59,23.59,23.59,23.59,244.0,BUSE
+2024-12-31 13:18:00,23.62,23.62,23.62,23.62,719.0,BUSE
+2024-12-31 13:17:00,23.6,23.6,23.6,23.6,588.0,BUSE
+2024-12-31 13:15:00,23.6,23.6,23.6,23.6,230.0,BUSE
+2024-12-31 13:13:00,23.59,23.59,23.55,23.56,1449.0,BUSE
+2024-12-31 13:09:00,23.63,23.63,23.63,23.63,100.0,BUSE
+2024-12-31 13:00:00,23.6,23.6,23.6,23.6,774.0,BUSE
+2024-12-31 12:58:00,23.6,23.62,23.6,23.6,1137.0,BUSE
+2024-12-31 12:54:00,23.55,23.58,23.55,23.58,240.0,BUSE
+2024-12-31 12:47:00,23.55,23.55,23.55,23.55,407.0,BUSE
+2024-12-31 12:36:00,23.53,23.53,23.52,23.52,1031.0,BUSE
+2024-12-31 12:34:00,23.53,23.53,23.53,23.53,221.0,BUSE
+2024-12-31 12:32:00,23.515,23.515,23.515,23.515,368.0,BUSE
+2024-12-31 12:21:00,23.53,23.53,23.52,23.52,422.0,BUSE
+2024-12-31 12:20:00,23.55,23.55,23.55,23.55,579.0,BUSE
+2024-12-31 12:18:00,23.51,23.51,23.51,23.51,345.0,BUSE
+2024-12-31 12:17:00,23.54,23.54,23.54,23.54,460.0,BUSE
+2024-12-31 12:15:00,23.53,23.53,23.53,23.53,176.0,BUSE
+2024-12-31 12:14:00,23.54,23.54,23.54,23.54,200.0,BUSE
+2024-12-31 12:13:00,23.59,23.59,23.59,23.59,100.0,BUSE
+2024-12-31 12:12:00,23.59,23.59,23.59,23.59,218.0,BUSE
+2024-12-31 12:06:00,23.61,23.61,23.61,23.61,218.0,BUSE
+2024-12-31 12:04:00,23.605,23.63,23.605,23.63,239.0,BUSE
+2024-12-31 12:02:00,23.6,23.6,23.6,23.6,467.0,BUSE
+2024-12-31 12:00:00,23.63,23.64,23.63,23.64,453.0,BUSE
+2024-12-31 11:59:00,23.64,23.64,23.64,23.64,139.0,BUSE
+2024-12-31 11:58:00,23.64,23.64,23.64,23.64,114.0,BUSE
+2024-12-31 11:55:00,23.65,23.65,23.65,23.65,215.0,BUSE
+2024-12-31 11:52:00,23.69,23.69,23.67,23.68,1146.0,BUSE
+2024-12-31 11:51:00,23.72,23.72,23.72,23.72,333.0,BUSE
+2024-12-31 11:49:00,23.72,23.72,23.72,23.72,128.0,BUSE
+2024-12-31 11:46:00,23.73,23.73,23.73,23.73,100.0,BUSE
+2024-12-31 11:45:00,23.68,23.68,23.68,23.68,946.0,BUSE
+2024-12-31 11:40:00,23.65,23.65,23.55,23.62,1248.0,BUSE
+2024-12-31 11:39:00,23.7,23.7,23.7,23.7,102.0,BUSE
+2024-12-31 11:37:00,23.66,23.66,23.66,23.66,207.0,BUSE
+2024-12-31 11:33:00,23.64,23.64,23.64,23.64,222.0,BUSE
+2024-12-31 11:30:00,23.6461,23.6461,23.64,23.64,617.0,BUSE
+2024-12-31 11:27:00,23.66,23.67,23.66,23.67,480.0,BUSE
+2024-12-31 11:25:00,23.66,23.66,23.65,23.65,352.0,BUSE
+2024-12-31 11:20:00,23.66,23.66,23.66,23.66,668.0,BUSE
+2024-12-31 11:19:00,23.66,23.66,23.66,23.66,1010.0,BUSE
+2024-12-31 11:17:00,23.77,23.77,23.77,23.77,100.0,BUSE
+2024-12-31 11:12:00,23.68,23.68,23.68,23.68,701.0,BUSE
+2024-12-31 11:10:00,23.68,23.68,23.68,23.68,472.0,BUSE
+2024-12-31 11:06:00,23.7,23.7,23.7,23.7,492.0,BUSE
+2024-12-31 11:04:00,23.66,23.66,23.66,23.66,225.0,BUSE
+2024-12-31 11:01:00,23.67,23.67,23.67,23.67,620.0,BUSE
+2024-12-31 10:54:00,23.71,23.71,23.705,23.705,401.0,BUSE
+2024-12-31 10:53:00,23.72,23.72,23.72,23.72,625.0,BUSE
+2024-12-31 10:49:00,23.74,23.74,23.74,23.74,239.0,BUSE
+2024-12-31 10:48:00,23.69,23.7,23.69,23.7,334.0,BUSE
+2024-12-31 10:47:00,23.655,23.655,23.655,23.655,214.0,BUSE
+2024-12-31 10:46:00,23.7,23.7,23.69,23.69,788.0,BUSE
+2024-12-31 10:45:00,23.74,23.74,23.74,23.74,100.0,BUSE
+2024-12-31 10:42:00,23.7,23.7,23.7,23.7,163.0,BUSE
+2024-12-31 10:41:00,23.74,23.74,23.74,23.74,744.0,BUSE
+2024-12-31 10:35:00,23.67,23.67,23.67,23.67,205.0,BUSE
+2024-12-31 10:34:00,23.66,23.66,23.66,23.66,105.0,BUSE
+2024-12-31 10:33:00,23.69,23.69,23.66,23.66,453.0,BUSE
+2024-12-31 10:28:00,23.76,23.76,23.75,23.76,445.0,BUSE
+2024-12-31 10:25:00,23.78,23.78,23.78,23.78,248.0,BUSE
+2024-12-31 10:22:00,23.8,23.8,23.8,23.8,365.0,BUSE
+2024-12-31 10:20:00,23.76,23.76,23.76,23.76,1115.0,BUSE
+2024-12-31 10:18:00,23.74,23.79,23.74,23.79,10177.0,BUSE
+2024-12-31 10:17:00,23.72,23.72,23.72,23.72,355.0,BUSE
+2024-12-31 10:16:00,23.715,23.74,23.68,23.7101,3470.0,BUSE
+2024-12-31 10:14:00,23.73,23.73,23.72,23.72,1024.0,BUSE
+2024-12-31 10:13:00,23.73,23.765,23.73,23.765,559.0,BUSE
+2024-12-31 10:12:00,23.73,23.73,23.73,23.73,344.0,BUSE
+2024-12-31 10:10:00,23.73,23.77,23.73,23.77,384.0,BUSE
+2024-12-31 10:08:00,23.73,23.73,23.73,23.73,362.0,BUSE
+2024-12-31 10:02:00,23.85,23.85,23.85,23.85,368.0,BUSE
+2024-12-31 10:00:00,23.85,23.85,23.74,23.74,301.0,BUSE
+2024-12-31 09:59:00,23.75,23.75,23.75,23.75,152.0,BUSE
+2024-12-31 09:58:00,23.75,23.75,23.75,23.75,122.0,BUSE
+2024-12-31 09:55:00,23.76,23.85,23.73,23.73,1806.0,BUSE
+2024-12-31 09:53:00,23.67,23.67,23.67,23.67,320.0,BUSE
+2024-12-31 09:52:00,23.7,23.7,23.7,23.7,147.0,BUSE
+2024-12-31 09:51:00,23.695,23.695,23.695,23.695,140.0,BUSE
+2024-12-31 09:50:00,23.74,23.74,23.72,23.72,928.0,BUSE
+2024-12-31 09:49:00,23.86,23.86,23.86,23.86,226.0,BUSE
+2024-12-31 09:47:00,23.76,23.82,23.76,23.82,418.0,BUSE
+2024-12-31 09:46:00,23.86,23.86,23.86,23.86,108.0,BUSE
+2024-12-31 09:44:00,23.86,23.86,23.86,23.86,100.0,BUSE
+2024-12-31 09:41:00,23.82,23.82,23.82,23.82,286.0,BUSE
+2024-12-31 09:40:00,23.73,23.73,23.73,23.73,416.0,BUSE
+2024-12-31 09:38:00,23.74,23.74,23.74,23.74,422.0,BUSE
+2024-12-31 09:36:00,23.88,23.88,23.88,23.88,110.0,BUSE
+2024-12-31 09:33:00,23.765,23.765,23.765,23.765,187.0,BUSE
+2024-12-31 09:30:00,23.75,23.75,23.725,23.725,1601.0,BUSE
+2024-12-31 08:36:00,23.49,24.03,23.44,24.02,106.0,BUSE
+2024-12-31 08:35:00,24.04,24.04,24.02,24.02,4.0,BUSE
+2024-12-31 07:33:00,23.4,23.99,23.27,23.98,108.0,BUSE
+2024-12-31 07:32:00,23.4,23.4,23.22,23.22,3.0,BUSE
+2024-12-31 06:36:00,23.36,24.04,23.36,24.03,103.0,BUSE
+2024-12-31 06:35:00,24.06,24.06,23.36,23.36,6.0,BUSE
+2024-12-31 05:34:00,23.34,24.06,23.02,23.99,108.0,BUSE
+2024-12-31 04:32:00,23.3,23.3,21.41,21.41,102.0,BUSE
+2024-12-30 16:02:00,23.57,23.57,23.57,23.57,1674.0,BUSE
+2024-12-30 16:01:00,23.57,23.57,23.57,23.57,227.0,BUSE
+2024-12-30 16:00:00,23.57,23.57,23.57,23.57,58810.0,BUSE
+2024-12-30 15:59:00,23.63,23.63,23.57,23.57,6635.0,BUSE
+2024-12-30 15:58:00,23.66,23.66,23.66,23.66,598.0,BUSE
+2024-12-30 15:57:00,23.67,23.67,23.65,23.66,1916.0,BUSE
+2024-12-30 15:56:00,23.69,23.69,23.65,23.66,1252.0,BUSE
+2024-12-30 15:55:00,23.678,23.678,23.678,23.678,280.0,BUSE
+2024-12-30 15:54:00,23.68,23.7,23.68,23.7,1008.0,BUSE
+2024-12-30 15:53:00,23.77,23.77,23.71,23.73,2184.0,BUSE
+2024-12-30 15:52:00,23.76,23.76,23.76,23.76,480.0,BUSE
+2024-12-30 15:51:00,23.76,23.76,23.76,23.76,197.0,BUSE
+2024-12-30 15:49:00,23.76,23.76,23.76,23.76,152.0,BUSE
+2024-12-30 15:48:00,23.75,23.75,23.73,23.74,1565.0,BUSE
+2024-12-30 15:47:00,23.78,23.78,23.78,23.78,270.0,BUSE
+2024-12-30 15:46:00,23.77,23.77,23.76,23.76,1098.0,BUSE
+2024-12-30 15:45:00,23.79,23.79,23.775,23.775,344.0,BUSE
+2024-12-30 15:44:00,23.745,23.78,23.745,23.75,1065.0,BUSE
+2024-12-30 15:43:00,23.75,23.75,23.74,23.74,220.0,BUSE
+2024-12-30 15:41:00,23.77,23.77,23.73,23.73,1412.0,BUSE
+2024-12-30 15:40:00,23.73,23.73,23.73,23.73,357.0,BUSE
+2024-12-30 15:39:00,23.71,23.71,23.71,23.71,127.0,BUSE
+2024-12-30 15:38:00,23.719,23.719,23.719,23.719,163.0,BUSE
+2024-12-30 15:37:00,23.73,23.73,23.73,23.73,220.0,BUSE
+2024-12-30 15:36:00,23.705,23.705,23.705,23.705,223.0,BUSE
+2024-12-30 15:33:00,23.7,23.7,23.7,23.7,121.0,BUSE
+2024-12-30 15:31:00,23.69,23.69,23.69,23.69,580.0,BUSE
+2024-12-30 15:29:00,23.7,23.72,23.7,23.72,684.0,BUSE
+2024-12-30 15:28:00,23.69,23.69,23.69,23.69,705.0,BUSE
+2024-12-30 15:27:00,23.71,23.71,23.71,23.71,842.0,BUSE
+2024-12-30 15:26:00,23.72,23.73,23.72,23.73,447.0,BUSE
+2024-12-30 15:25:00,23.729,23.729,23.729,23.729,149.0,BUSE
+2024-12-30 15:24:00,23.72,23.72,23.72,23.72,365.0,BUSE
+2024-12-30 15:22:00,23.71,23.71,23.7,23.7,313.0,BUSE
+2024-12-30 15:21:00,23.69,23.7,23.69,23.7,577.0,BUSE
+2024-12-30 15:20:00,23.705,23.705,23.705,23.705,136.0,BUSE
+2024-12-30 15:16:00,23.685,23.685,23.685,23.685,122.0,BUSE
+2024-12-30 15:13:00,23.65,23.67,23.65,23.67,797.0,BUSE
+2024-12-30 15:12:00,23.65,23.65,23.65,23.65,127.0,BUSE
+2024-12-30 15:10:00,23.66,23.66,23.65,23.65,251.0,BUSE
+2024-12-30 15:09:00,23.62,23.62,23.62,23.62,122.0,BUSE
+2024-12-30 15:08:00,23.62,23.645,23.62,23.645,311.0,BUSE
+2024-12-30 15:06:00,23.63,23.63,23.62,23.62,308.0,BUSE
+2024-12-30 15:05:00,23.645,23.645,23.645,23.645,268.0,BUSE
+2024-12-30 15:04:00,23.66,23.66,23.66,23.66,238.0,BUSE
+2024-12-30 15:02:00,23.63,23.66,23.63,23.66,223.0,BUSE
+2024-12-30 15:01:00,23.66,23.66,23.66,23.66,112.0,BUSE
+2024-12-30 15:00:00,23.63,23.63,23.63,23.63,383.0,BUSE
+2024-12-30 14:58:00,23.66,23.66,23.66,23.66,332.0,BUSE
+2024-12-30 14:56:00,23.66,23.67,23.66,23.67,215.0,BUSE
+2024-12-30 14:55:00,23.65,23.65,23.65,23.65,270.0,BUSE
+2024-12-30 14:54:00,23.66,23.66,23.66,23.66,158.0,BUSE
+2024-12-30 14:53:00,23.649,23.649,23.649,23.649,479.0,BUSE
+2024-12-30 14:52:00,23.67,23.67,23.67,23.67,136.0,BUSE
+2024-12-30 14:51:00,23.65,23.65,23.64,23.64,768.0,BUSE
+2024-12-30 14:50:00,23.65,23.65,23.65,23.65,229.0,BUSE
+2024-12-30 14:49:00,23.67,23.67,23.67,23.67,121.0,BUSE
+2024-12-30 14:48:00,23.65,23.65,23.65,23.65,148.0,BUSE
+2024-12-30 14:47:00,23.68,23.69,23.68,23.69,400.0,BUSE
+2024-12-30 14:46:00,23.66,23.66,23.66,23.66,437.0,BUSE
+2024-12-30 14:45:00,23.68,23.68,23.66,23.66,238.0,BUSE
+2024-12-30 14:43:00,23.71,23.71,23.661,23.661,512.0,BUSE
+2024-12-30 14:41:00,23.7,23.7,23.7,23.7,162.0,BUSE
+2024-12-30 14:39:00,23.69,23.69,23.69,23.69,159.0,BUSE
+2024-12-30 14:38:00,23.67,23.67,23.65,23.665,829.0,BUSE
+2024-12-30 14:37:00,23.71,23.71,23.71,23.71,243.0,BUSE
+2024-12-30 14:35:00,23.72,23.72,23.72,23.72,200.0,BUSE
+2024-12-30 14:34:00,23.72,23.72,23.72,23.72,145.0,BUSE
+2024-12-30 14:33:00,23.68,23.68,23.68,23.68,133.0,BUSE
+2024-12-30 14:31:00,23.68,23.71,23.68,23.71,211.0,BUSE
+2024-12-30 14:29:00,23.71,23.71,23.69,23.69,741.0,BUSE
+2024-12-30 14:27:00,23.71,23.71,23.71,23.71,133.0,BUSE
+2024-12-30 14:26:00,23.68,23.71,23.68,23.71,1140.0,BUSE
+2024-12-30 14:25:00,23.68,23.68,23.68,23.68,204.0,BUSE
+2024-12-30 14:24:00,23.655,23.655,23.655,23.655,125.0,BUSE
+2024-12-30 14:23:00,23.67,23.67,23.67,23.67,115.0,BUSE
+2024-12-30 14:21:00,23.67,23.67,23.67,23.67,200.0,BUSE
+2024-12-30 14:20:00,23.68,23.68,23.65,23.65,396.0,BUSE
+2024-12-30 14:18:00,23.68,23.68,23.68,23.68,103.0,BUSE
+2024-12-30 14:16:00,23.67,23.67,23.67,23.67,320.0,BUSE
+2024-12-30 14:15:00,23.67,23.67,23.65,23.65,334.0,BUSE
+2024-12-30 14:14:00,23.66,23.66,23.66,23.66,206.0,BUSE
+2024-12-30 14:12:00,23.66,23.66,23.66,23.66,113.0,BUSE
+2024-12-30 14:10:00,23.66,23.66,23.66,23.66,138.0,BUSE
+2024-12-30 14:08:00,23.65,23.65,23.635,23.635,402.0,BUSE
+2024-12-30 14:06:00,23.63,23.65,23.63,23.65,679.0,BUSE
+2024-12-30 14:04:00,23.67,23.67,23.67,23.67,170.0,BUSE
+2024-12-30 14:03:00,23.68,23.68,23.68,23.68,107.0,BUSE
+2024-12-30 13:58:00,23.64,23.64,23.64,23.64,930.0,BUSE
+2024-12-30 13:56:00,23.66,23.66,23.66,23.66,121.0,BUSE
+2024-12-30 13:54:00,23.65,23.65,23.65,23.65,240.0,BUSE
+2024-12-30 13:52:00,23.6,23.6,23.59,23.6,1325.0,BUSE
+2024-12-30 13:51:00,23.6,23.6,23.585,23.585,259.0,BUSE
+2024-12-30 13:49:00,23.585,23.585,23.585,23.585,212.0,BUSE
+2024-12-30 13:47:00,23.59,23.59,23.59,23.59,204.0,BUSE
+2024-12-30 13:45:00,23.6,23.6,23.58,23.58,318.0,BUSE
+2024-12-30 13:43:00,23.6,23.6,23.6,23.6,106.0,BUSE
+2024-12-30 13:39:00,23.59,23.59,23.59,23.59,201.0,BUSE
+2024-12-30 13:38:00,23.55,23.55,23.55,23.55,118.0,BUSE
+2024-12-30 13:37:00,23.59,23.59,23.59,23.59,170.0,BUSE
+2024-12-30 13:36:00,23.57,23.57,23.57,23.57,579.0,BUSE
+2024-12-30 13:35:00,23.6,23.6,23.6,23.6,306.0,BUSE
+2024-12-30 13:33:00,23.6,23.6,23.58,23.58,202.0,BUSE
+2024-12-30 13:29:00,23.6,23.6,23.6,23.6,122.0,BUSE
+2024-12-30 13:28:00,23.6,23.6,23.6,23.6,113.0,BUSE
+2024-12-30 13:26:00,23.58,23.58,23.58,23.58,367.0,BUSE
+2024-12-30 13:25:00,23.59,23.6,23.59,23.6,813.0,BUSE
+2024-12-30 13:24:00,23.605,23.605,23.605,23.605,431.0,BUSE
+2024-12-30 13:23:00,23.62,23.62,23.62,23.62,112.0,BUSE
+2024-12-30 13:21:00,23.62,23.62,23.62,23.62,117.0,BUSE
+2024-12-30 13:20:00,23.62,23.62,23.62,23.62,124.0,BUSE
+2024-12-30 13:18:00,23.62,23.62,23.62,23.62,100.0,BUSE
+2024-12-30 13:17:00,23.6,23.6,23.6,23.6,553.0,BUSE
+2024-12-30 13:16:00,23.62,23.62,23.61,23.61,740.0,BUSE
+2024-12-30 13:15:00,23.61,23.61,23.61,23.61,838.0,BUSE
+2024-12-30 13:14:00,23.62,23.62,23.62,23.62,527.0,BUSE
+2024-12-30 13:13:00,23.6,23.6,23.59,23.59,1614.0,BUSE
+2024-12-30 13:12:00,23.6,23.6,23.6,23.6,191.0,BUSE
+2024-12-30 13:11:00,23.6,23.6,23.59,23.59,353.0,BUSE
+2024-12-30 13:10:00,23.6,23.6,23.59,23.6,815.0,BUSE
+2024-12-30 13:09:00,23.6,23.6,23.5905,23.5905,1347.0,BUSE
+2024-12-30 13:08:00,23.55,23.58,23.55,23.58,4254.0,BUSE
+2024-12-30 13:07:00,23.57,23.57,23.55,23.55,766.0,BUSE
+2024-12-30 13:04:00,23.57,23.57,23.57,23.57,200.0,BUSE
+2024-12-30 13:02:00,23.57,23.57,23.57,23.57,144.0,BUSE
+2024-12-30 13:00:00,23.57,23.57,23.57,23.57,103.0,BUSE
+2024-12-30 12:58:00,23.55,23.55,23.55,23.55,264.0,BUSE
+2024-12-30 12:57:00,23.51,23.51,23.51,23.51,426.0,BUSE
+2024-12-30 12:56:00,23.55,23.55,23.55,23.55,165.0,BUSE
+2024-12-30 12:55:00,23.54,23.55,23.54,23.55,203.0,BUSE
+2024-12-30 12:53:00,23.55,23.55,23.55,23.55,576.0,BUSE
+2024-12-30 12:52:00,23.57,23.57,23.55,23.55,977.0,BUSE
+2024-12-30 12:50:00,23.6,23.6,23.58,23.58,2160.0,BUSE
+2024-12-30 12:49:00,23.6,23.6,23.59,23.59,422.0,BUSE
+2024-12-30 12:48:00,23.58,23.58,23.57,23.58,1493.0,BUSE
+2024-12-30 12:47:00,23.58,23.58,23.58,23.58,252.0,BUSE
+2024-12-30 12:45:00,23.58,23.58,23.58,23.58,505.0,BUSE
+2024-12-30 12:44:00,23.57,23.58,23.56,23.58,3068.0,BUSE
+2024-12-30 12:43:00,23.57,23.57,23.57,23.57,247.0,BUSE
+2024-12-30 12:41:00,23.56,23.56,23.56,23.56,244.0,BUSE
+2024-12-30 12:39:00,23.54,23.54,23.54,23.54,381.0,BUSE
+2024-12-30 12:38:00,23.54,23.56,23.54,23.56,279.0,BUSE
+2024-12-30 12:37:00,23.57,23.57,23.56,23.56,2380.0,BUSE
+2024-12-30 12:36:00,23.56,23.57,23.56,23.57,2377.0,BUSE
+2024-12-30 12:35:00,23.58,23.58,23.56,23.57,2034.0,BUSE
+2024-12-30 12:33:00,23.58,23.58,23.58,23.58,202.0,BUSE
+2024-12-30 12:32:00,23.56,23.58,23.56,23.56,556.0,BUSE
+2024-12-30 12:31:00,23.58,23.58,23.56,23.56,369.0,BUSE
+2024-12-30 12:30:00,23.58,23.58,23.5501,23.5501,1688.0,BUSE
+2024-12-30 12:28:00,23.59,23.59,23.57,23.57,924.0,BUSE
+2024-12-30 12:27:00,23.6206,23.63,23.6206,23.63,981.0,BUSE
+2024-12-30 12:26:00,23.63,23.63,23.63,23.63,343.0,BUSE
+2024-12-30 12:23:00,23.62,23.63,23.61,23.61,628.0,BUSE
+2024-12-30 12:21:00,23.62,23.65,23.62,23.65,227.0,BUSE
+2024-12-30 12:20:00,23.65,23.65,23.65,23.65,143.0,BUSE
+2024-12-30 12:18:00,23.65,23.65,23.65,23.65,157.0,BUSE
+2024-12-30 12:16:00,23.66,23.66,23.66,23.66,101.0,BUSE
+2024-12-30 12:14:00,23.66,23.66,23.64,23.64,980.0,BUSE
+2024-12-30 12:12:00,23.68,23.68,23.68,23.68,116.0,BUSE
+2024-12-30 12:11:00,23.64,23.64,23.64,23.64,100.0,BUSE
+2024-12-30 12:10:00,23.67,23.67,23.67,23.67,103.0,BUSE
+2024-12-30 12:08:00,23.67,23.67,23.67,23.67,224.0,BUSE
+2024-12-30 12:06:00,23.65,23.67,23.65,23.67,506.0,BUSE
+2024-12-30 12:04:00,23.68,23.68,23.68,23.68,111.0,BUSE
+2024-12-30 12:03:00,23.68,23.68,23.68,23.68,304.0,BUSE
+2024-12-30 12:02:00,23.61,23.67,23.61,23.67,502.0,BUSE
+2024-12-30 11:59:00,23.61,23.61,23.61,23.61,229.0,BUSE
+2024-12-30 11:57:00,23.6,23.6,23.6,23.6,106.0,BUSE
+2024-12-30 11:55:00,23.59,23.59,23.59,23.59,149.0,BUSE
+2024-12-30 11:53:00,23.6,23.6,23.6,23.6,860.0,BUSE
+2024-12-30 11:52:00,23.59,23.59,23.59,23.59,349.0,BUSE
+2024-12-30 11:50:00,23.59,23.59,23.59,23.59,101.0,BUSE
+2024-12-30 11:46:00,23.64,23.64,23.63,23.63,741.0,BUSE
+2024-12-30 11:43:00,23.69,23.69,23.64,23.64,556.0,BUSE
+2024-12-30 11:40:00,23.64,23.64,23.64,23.64,100.0,BUSE
+2024-12-30 11:36:00,23.67,23.68,23.67,23.68,681.0,BUSE
+2024-12-30 11:27:00,23.645,23.645,23.645,23.645,123.0,BUSE
+2024-12-30 11:26:00,23.645,23.645,23.645,23.645,499.0,BUSE
+2024-12-30 11:22:00,23.62,23.62,23.62,23.62,292.0,BUSE
+2024-12-30 11:21:00,23.62,23.63,23.62,23.63,629.0,BUSE
+2024-12-30 11:18:00,23.61,23.61,23.61,23.61,116.0,BUSE
+2024-12-30 11:17:00,23.64,23.64,23.61,23.61,214.0,BUSE
+2024-12-30 11:12:00,23.67,23.67,23.67,23.67,201.0,BUSE
+2024-12-30 11:08:00,23.64,23.64,23.64,23.64,123.0,BUSE
+2024-12-30 11:06:00,23.625,23.625,23.625,23.625,115.0,BUSE
+2024-12-30 11:04:00,23.58,23.58,23.58,23.58,282.0,BUSE
+2024-12-30 11:03:00,23.59,23.59,23.58,23.58,208.0,BUSE
+2024-12-30 11:02:00,23.59,23.59,23.58,23.58,213.0,BUSE
+2024-12-30 11:01:00,23.62,23.62,23.61,23.62,900.0,BUSE
+2024-12-30 10:57:00,23.62,23.62,23.62,23.62,209.0,BUSE
+2024-12-30 10:56:00,23.64,23.64,23.64,23.64,291.0,BUSE
+2024-12-30 10:55:00,23.61,23.61,23.61,23.61,136.0,BUSE
+2024-12-30 10:51:00,23.6,23.6,23.6,23.6,148.0,BUSE
+2024-12-30 10:46:00,23.58,23.58,23.55,23.55,332.0,BUSE
+2024-12-30 10:45:00,23.59,23.59,23.59,23.59,377.0,BUSE
+2024-12-30 10:41:00,23.635,23.635,23.61,23.635,469.0,BUSE
+2024-12-30 10:40:00,23.59,23.62,23.59,23.62,662.0,BUSE
+2024-12-30 10:39:00,23.6,23.6,23.6,23.6,270.0,BUSE
+2024-12-30 10:38:00,23.55,23.575,23.55,23.575,237.0,BUSE
+2024-12-30 10:37:00,23.55,23.55,23.525,23.525,319.0,BUSE
+2024-12-30 10:36:00,23.53,23.53,23.53,23.53,396.0,BUSE
+2024-12-30 10:33:00,23.57,23.58,23.57,23.58,359.0,BUSE
+2024-12-30 10:29:00,23.51,23.51,23.51,23.51,376.0,BUSE
+2024-12-30 10:26:00,23.56,23.56,23.56,23.56,102.0,BUSE
+2024-12-30 10:23:00,23.51,23.51,23.51,23.51,436.0,BUSE
+2024-12-30 10:16:00,23.5365,23.5365,23.51,23.51,600.0,BUSE
+2024-12-30 10:14:00,23.55,23.55,23.55,23.55,254.0,BUSE
+2024-12-30 10:13:00,23.49,23.49,23.47,23.49,790.0,BUSE
+2024-12-30 10:11:00,23.49,23.49,23.49,23.49,753.0,BUSE
+2024-12-30 10:08:00,23.54,23.54,23.54,23.54,100.0,BUSE
+2024-12-30 10:05:00,23.545,23.545,23.545,23.545,100.0,BUSE
+2024-12-30 10:01:00,23.54,23.54,23.4975,23.4975,658.0,BUSE
+2024-12-30 09:59:00,23.43,23.43,23.43,23.43,327.0,BUSE
+2024-12-30 09:51:00,23.45,23.48,23.45,23.45,630.0,BUSE
+2024-12-30 09:49:00,23.52,23.52,23.425,23.425,1140.0,BUSE
+2024-12-30 09:48:00,23.57,23.57,23.57,23.57,242.0,BUSE
+2024-12-30 09:45:00,23.59,23.66,23.59,23.63,875.0,BUSE
+2024-12-30 09:44:00,23.53,23.53,23.53,23.53,405.0,BUSE
+2024-12-30 09:39:00,23.59,23.59,23.59,23.59,530.0,BUSE
+2024-12-30 09:37:00,23.64,23.64,23.64,23.64,300.0,BUSE
+2024-12-30 09:35:00,23.63,23.63,23.61,23.61,507.0,BUSE
+2024-12-30 09:32:00,23.62,23.67,23.61,23.62,1002.0,BUSE
+2024-12-30 09:31:00,23.62,23.62,23.62,23.62,103.0,BUSE
+2024-12-30 09:30:00,23.64,23.9,23.64,23.81,2241.0,BUSE
+2024-12-30 09:29:00,23.67,23.67,23.67,23.67,73.0,BUSE
+2024-12-30 08:35:00,23.68,23.68,23.68,23.68,3.0,BUSE
+2024-12-30 08:02:00,23.72,23.72,23.72,23.72,1.0,BUSE
+2024-12-30 04:30:00,23.3,23.3,23.3,23.3,2.0,BUSE
+2024-12-30 04:27:00,24.0,24.0,24.0,24.0,1.0,BUSE
+2024-12-27 16:20:00,23.72,23.72,23.72,23.72,15.0,BUSE
+2024-12-27 16:03:00,23.72,23.72,23.72,23.72,1033.0,BUSE
+2024-12-27 16:02:00,23.72,23.72,23.72,23.72,614.0,BUSE
+2024-12-27 16:00:00,23.76,23.76,23.72,23.72,119290.0,BUSE
+2024-12-27 15:59:00,23.72,23.78,23.72,23.76,6190.0,BUSE
+2024-12-27 15:58:00,23.71,23.715,23.69,23.69,1184.0,BUSE
+2024-12-27 15:57:00,23.71,23.73,23.71,23.73,2567.0,BUSE
+2024-12-27 15:56:00,23.7,23.7,23.7,23.7,987.0,BUSE
+2024-12-27 15:55:00,23.76,23.76,23.697,23.71,3190.0,BUSE
+2024-12-27 15:54:00,23.73,23.75,23.72,23.72,1296.0,BUSE
+2024-12-27 15:53:00,23.75,23.75,23.73,23.75,2875.0,BUSE
+2024-12-27 15:52:00,23.75,23.75,23.75,23.75,433.0,BUSE
+2024-12-27 15:50:00,23.7,23.73,23.68,23.73,1780.0,BUSE
+2024-12-27 15:49:00,23.71,23.71,23.71,23.71,124.0,BUSE
+2024-12-27 15:48:00,23.68,23.71,23.68,23.69,968.0,BUSE
+2024-12-27 15:45:00,23.69,23.69,23.68,23.69,863.0,BUSE
+2024-12-27 15:44:00,23.665,23.69,23.66,23.675,2523.0,BUSE
+2024-12-27 15:43:00,23.7,23.7,23.69,23.69,1564.0,BUSE
+2024-12-27 15:34:00,23.735,23.735,23.72,23.72,396.0,BUSE
+2024-12-27 15:33:00,23.735,23.735,23.735,23.735,180.0,BUSE
+2024-12-27 15:28:00,23.72,23.72,23.72,23.72,302.0,BUSE
+2024-12-27 15:23:00,23.73,23.73,23.73,23.73,191.0,BUSE
+2024-12-27 15:22:00,23.73,23.73,23.73,23.73,218.0,BUSE
+2024-12-27 15:20:00,23.74,23.77,23.74,23.74,496.0,BUSE
+2024-12-27 15:19:00,23.73,23.73,23.73,23.73,323.0,BUSE
+2024-12-27 15:17:00,23.73,23.73,23.73,23.73,138.0,BUSE
+2024-12-27 15:13:00,23.76,23.76,23.76,23.76,624.0,BUSE
+2024-12-27 15:07:00,23.75,23.8,23.75,23.8,1240.0,BUSE
+2024-12-27 15:06:00,23.75,23.75,23.75,23.75,100.0,BUSE
+2024-12-27 15:05:00,23.785,23.785,23.785,23.785,244.0,BUSE
+2024-12-27 15:04:00,23.77,23.77,23.77,23.77,797.0,BUSE
+2024-12-27 15:03:00,23.77,23.77,23.735,23.735,1220.0,BUSE
+2024-12-27 14:57:00,23.78,23.78,23.78,23.78,369.0,BUSE
+2024-12-27 14:54:00,23.78,23.78,23.78,23.78,432.0,BUSE
+2024-12-27 14:52:00,23.79,23.79,23.79,23.79,171.0,BUSE
+2024-12-27 14:51:00,23.8,23.8,23.8,23.8,390.0,BUSE
+2024-12-27 14:46:00,23.79,23.79,23.79,23.79,143.0,BUSE
+2024-12-27 14:45:00,23.775,23.775,23.775,23.775,167.0,BUSE
+2024-12-27 14:39:00,23.755,23.78,23.755,23.78,222.0,BUSE
+2024-12-27 14:37:00,23.75,23.75,23.75,23.75,927.0,BUSE
+2024-12-27 14:32:00,23.725,23.725,23.72,23.72,304.0,BUSE
+2024-12-27 14:27:00,23.74,23.74,23.74,23.74,656.0,BUSE
+2024-12-27 14:26:00,23.72,23.73,23.72,23.73,699.0,BUSE
+2024-12-27 14:23:00,23.74,23.74,23.74,23.74,360.0,BUSE
+2024-12-27 14:19:00,23.77,23.77,23.76,23.76,260.0,BUSE
+2024-12-27 14:18:00,23.74,23.77,23.74,23.77,737.0,BUSE
+2024-12-27 14:15:00,23.73,23.73,23.73,23.73,113.0,BUSE
+2024-12-27 14:12:00,23.74,23.74,23.74,23.74,318.0,BUSE
+2024-12-27 14:11:00,23.745,23.745,23.74,23.74,358.0,BUSE
+2024-12-27 14:10:00,23.74,23.74,23.74,23.74,528.0,BUSE
+2024-12-27 14:08:00,23.72,23.72,23.72,23.72,278.0,BUSE
+2024-12-27 14:07:00,23.74,23.74,23.72,23.72,304.0,BUSE
+2024-12-27 14:04:00,23.715,23.715,23.715,23.715,184.0,BUSE
+2024-12-27 14:00:00,23.72,23.72,23.72,23.72,551.0,BUSE
+2024-12-27 13:54:00,23.72,23.72,23.72,23.72,524.0,BUSE
+2024-12-27 13:52:00,23.71,23.71,23.71,23.71,796.0,BUSE
+2024-12-27 13:48:00,23.69,23.69,23.69,23.69,103.0,BUSE
+2024-12-27 13:46:00,23.68,23.68,23.68,23.68,218.0,BUSE
+2024-12-27 13:45:00,23.68,23.68,23.68,23.68,309.0,BUSE
+2024-12-27 13:41:00,23.7,23.7,23.69,23.69,1235.0,BUSE
+2024-12-27 13:34:00,23.73,23.73,23.72,23.72,576.0,BUSE
+2024-12-27 13:32:00,23.7062,23.7062,23.7062,23.7062,323.0,BUSE
+2024-12-27 13:25:00,23.68,23.695,23.68,23.695,697.0,BUSE
+2024-12-27 13:23:00,23.69,23.69,23.69,23.69,416.0,BUSE
+2024-12-27 13:17:00,23.68,23.68,23.68,23.68,553.0,BUSE
+2024-12-27 13:11:00,23.69,23.69,23.69,23.69,233.0,BUSE
+2024-12-27 13:10:00,23.67,23.67,23.67,23.67,101.0,BUSE
+2024-12-27 13:08:00,23.67,23.69,23.67,23.69,386.0,BUSE
+2024-12-27 13:07:00,23.67,23.67,23.65,23.65,1246.0,BUSE
+2024-12-27 12:53:00,23.62,23.63,23.62,23.63,408.0,BUSE
+2024-12-27 12:50:00,23.6,23.61,23.59,23.59,956.0,BUSE
+2024-12-27 12:47:00,23.59,23.59,23.58,23.58,412.0,BUSE
+2024-12-27 12:40:00,23.61,23.61,23.59,23.59,1166.0,BUSE
+2024-12-27 12:36:00,23.61,23.61,23.61,23.61,134.0,BUSE
+2024-12-27 12:34:00,23.63,23.63,23.63,23.63,628.0,BUSE
+2024-12-27 12:32:00,23.65,23.65,23.65,23.65,322.0,BUSE
+2024-12-27 12:30:00,23.6262,23.6262,23.6262,23.6262,542.0,BUSE
+2024-12-27 12:29:00,23.62,23.62,23.62,23.62,105.0,BUSE
+2024-12-27 12:27:00,23.62,23.62,23.62,23.62,133.0,BUSE
+2024-12-27 12:21:00,23.56,23.61,23.56,23.61,1382.0,BUSE
+2024-12-27 12:19:00,23.61,23.61,23.61,23.61,593.0,BUSE
+2024-12-27 12:11:00,23.64,23.64,23.63,23.63,930.0,BUSE
+2024-12-27 12:08:00,23.62,23.62,23.62,23.62,1277.0,BUSE
+2024-12-27 12:07:00,23.62,23.62,23.605,23.605,877.0,BUSE
+2024-12-27 11:56:00,23.64,23.64,23.61,23.61,705.0,BUSE
+2024-12-27 11:55:00,23.66,23.66,23.66,23.66,625.0,BUSE
+2024-12-27 11:54:00,23.66,23.66,23.66,23.66,615.0,BUSE
+2024-12-27 11:53:00,23.595,23.595,23.595,23.595,282.0,BUSE
+2024-12-27 11:51:00,23.68,23.69,23.68,23.69,701.0,BUSE
+2024-12-27 11:50:00,23.66,23.68,23.66,23.68,2249.0,BUSE
+2024-12-27 11:49:00,23.67,23.67,23.63,23.63,1209.0,BUSE
+2024-12-27 11:42:00,23.73,23.73,23.73,23.73,105.0,BUSE
+2024-12-27 11:41:00,23.74,23.74,23.74,23.74,207.0,BUSE
+2024-12-27 11:40:00,23.77,23.78,23.77,23.78,885.0,BUSE
+2024-12-27 11:34:00,23.79,23.79,23.78,23.78,441.0,BUSE
+2024-12-27 11:30:00,23.8,23.8,23.8,23.8,375.0,BUSE
+2024-12-27 11:29:00,23.81,23.81,23.81,23.81,222.0,BUSE
+2024-12-27 11:28:00,23.79,23.79,23.79,23.79,468.0,BUSE
+2024-12-27 11:23:00,23.8,23.8,23.8,23.8,197.0,BUSE
+2024-12-27 11:21:00,23.77,23.77,23.76,23.765,648.0,BUSE
+2024-12-27 11:20:00,23.71,23.75,23.71,23.73,930.0,BUSE
+2024-12-27 11:19:00,23.73,23.73,23.73,23.73,112.0,BUSE
+2024-12-27 11:18:00,23.75,23.75,23.75,23.75,407.0,BUSE
+2024-12-27 11:14:00,23.78,23.78,23.78,23.78,224.0,BUSE
+2024-12-27 11:08:00,23.86,23.86,23.83,23.83,751.0,BUSE
+2024-12-27 11:05:00,23.86,23.88,23.86,23.88,246.0,BUSE
+2024-12-27 11:04:00,23.85,23.86,23.85,23.86,784.0,BUSE
+2024-12-27 11:01:00,23.87,23.91,23.86,23.91,3857.0,BUSE
+2024-12-27 10:58:00,23.87,23.91,23.87,23.88,1571.0,BUSE
+2024-12-27 10:57:00,23.86,23.87,23.85,23.87,1047.0,BUSE
+2024-12-27 10:54:00,23.87,23.87,23.87,23.87,103.0,BUSE
+2024-12-27 10:53:00,23.89,23.89,23.89,23.89,358.0,BUSE
+2024-12-27 10:46:00,23.88,23.88,23.86,23.86,1052.0,BUSE
+2024-12-27 10:45:00,23.88,23.9,23.88,23.9,454.0,BUSE
+2024-12-27 10:44:00,23.84,23.86,23.84,23.86,906.0,BUSE
+2024-12-27 10:29:00,23.81,23.82,23.805,23.805,599.0,BUSE
+2024-12-27 10:28:00,23.83,23.83,23.78,23.78,682.0,BUSE
+2024-12-27 10:27:00,23.87,23.87,23.87,23.87,467.0,BUSE
+2024-12-27 10:24:00,23.9,23.91,23.9,23.91,881.0,BUSE
+2024-12-27 10:21:00,23.87,23.87,23.87,23.87,447.0,BUSE
+2024-12-27 10:17:00,23.87,23.87,23.82,23.82,2648.0,BUSE
+2024-12-27 10:16:00,23.915,23.915,23.915,23.915,322.0,BUSE
+2024-12-27 10:15:00,23.93,23.94,23.93,23.94,808.0,BUSE
+2024-12-27 10:14:00,23.93,23.93,23.92,23.92,442.0,BUSE
+2024-12-27 10:13:00,23.965,23.965,23.965,23.965,402.0,BUSE
+2024-12-27 10:10:00,24.025,24.025,24.025,24.025,152.0,BUSE
+2024-12-27 10:04:00,24.06,24.06,24.06,24.06,533.0,BUSE
+2024-12-27 10:03:00,24.07,24.07,24.07,24.07,236.0,BUSE
+2024-12-27 10:01:00,24.1,24.12,24.07,24.08,755.0,BUSE
+2024-12-27 09:57:00,24.175,24.175,24.175,24.175,145.0,BUSE
+2024-12-27 09:55:00,24.22,24.22,24.13,24.13,1165.0,BUSE
+2024-12-27 09:52:00,24.23,24.23,24.23,24.23,139.0,BUSE
+2024-12-27 09:45:00,24.29,24.29,24.23,24.23,605.0,BUSE
+2024-12-27 09:44:00,24.3,24.3,24.3,24.3,185.0,BUSE
+2024-12-27 09:41:00,24.255,24.255,24.255,24.255,128.0,BUSE
+2024-12-27 09:40:00,24.2418,24.2418,24.2418,24.2418,244.0,BUSE
+2024-12-27 09:36:00,24.23,24.23,24.23,24.23,413.0,BUSE
+2024-12-27 09:32:00,24.04,24.21,24.04,24.15,829.0,BUSE
+2024-12-27 09:30:00,24.03,24.04,24.03,24.04,3081.0,BUSE
+2024-12-27 04:31:00,24.49,24.49,23.77,23.77,2.0,BUSE
+2024-12-26 16:01:00,24.25,24.25,24.25,24.25,845.0,BUSE
+2024-12-26 16:00:00,24.235,24.25,24.235,24.25,54641.0,BUSE
+2024-12-26 15:59:00,24.27,24.27,24.235,24.235,4565.0,BUSE
+2024-12-26 15:58:00,24.3,24.305,24.28,24.28,2456.0,BUSE
+2024-12-26 15:57:00,24.285,24.285,24.285,24.285,340.0,BUSE
+2024-12-26 15:56:00,24.29,24.3,24.28,24.28,2523.0,BUSE
+2024-12-26 15:55:00,24.26,24.2907,24.26,24.27,1392.0,BUSE
+2024-12-26 15:54:00,24.24,24.26,24.24,24.26,1095.0,BUSE
+2024-12-26 15:53:00,24.215,24.215,24.19,24.19,904.0,BUSE
+2024-12-26 15:51:00,24.21,24.21,24.21,24.21,658.0,BUSE
+2024-12-26 15:50:00,24.22,24.22,24.22,24.22,490.0,BUSE
+2024-12-26 15:47:00,24.23,24.23,24.23,24.23,234.0,BUSE
+2024-12-26 15:46:00,24.22,24.22,24.22,24.22,663.0,BUSE
+2024-12-26 15:44:00,24.17,24.17,24.17,24.17,693.0,BUSE
+2024-12-26 15:43:00,24.17,24.18,24.17,24.18,659.0,BUSE
+2024-12-26 15:42:00,24.17,24.17,24.17,24.17,257.0,BUSE
+2024-12-26 15:41:00,24.17,24.17,24.16,24.16,385.0,BUSE
+2024-12-26 15:36:00,24.11,24.11,24.11,24.11,311.0,BUSE
+2024-12-26 15:34:00,24.1,24.12,24.1,24.12,444.0,BUSE
+2024-12-26 15:33:00,24.075,24.09,24.075,24.09,1373.0,BUSE
+2024-12-26 15:32:00,24.07,24.075,24.07,24.075,561.0,BUSE
+2024-12-26 15:29:00,24.06,24.07,24.06,24.07,208.0,BUSE
+2024-12-26 15:28:00,24.07,24.07,24.07,24.07,607.0,BUSE
+2024-12-26 15:27:00,24.0742,24.0742,24.07,24.07,344.0,BUSE
+2024-12-26 15:22:00,24.09,24.09,24.09,24.09,356.0,BUSE
+2024-12-26 15:21:00,24.06,24.08,24.06,24.08,1229.0,BUSE
+2024-12-26 15:20:00,24.06,24.08,24.06,24.08,637.0,BUSE
+2024-12-26 15:16:00,24.08,24.08,24.06,24.06,827.0,BUSE
+2024-12-26 15:14:00,24.09,24.09,24.09,24.09,808.0,BUSE
+2024-12-26 15:12:00,24.1042,24.1042,24.1042,24.1042,136.0,BUSE
+2024-12-26 15:09:00,24.095,24.12,24.095,24.12,1292.0,BUSE
+2024-12-26 15:05:00,24.09,24.09,24.09,24.09,272.0,BUSE
+2024-12-26 15:04:00,24.09,24.09,24.09,24.09,180.0,BUSE
+2024-12-26 14:59:00,24.09,24.09,24.09,24.09,118.0,BUSE
+2024-12-26 14:56:00,24.09,24.09,24.09,24.09,424.0,BUSE
+2024-12-26 14:49:00,24.085,24.085,24.085,24.085,204.0,BUSE
+2024-12-26 14:42:00,24.08,24.085,24.08,24.085,595.0,BUSE
+2024-12-26 14:39:00,24.075,24.075,24.075,24.075,143.0,BUSE
+2024-12-26 14:37:00,24.07,24.07,24.07,24.07,250.0,BUSE
+2024-12-26 14:36:00,24.055,24.055,24.055,24.055,207.0,BUSE
+2024-12-26 14:35:00,24.07,24.07,24.07,24.07,684.0,BUSE
+2024-12-26 14:32:00,24.08,24.08,24.08,24.08,505.0,BUSE
+2024-12-26 14:25:00,24.095,24.11,24.095,24.1,836.0,BUSE
+2024-12-26 14:19:00,24.07,24.07,24.07,24.07,104.0,BUSE
+2024-12-26 14:18:00,24.0804,24.0804,24.0804,24.0804,150.0,BUSE
+2024-12-26 14:16:00,24.11,24.11,24.1069,24.1069,404.0,BUSE
+2024-12-26 14:15:00,24.09,24.09,24.09,24.09,433.0,BUSE
+2024-12-26 14:12:00,24.09,24.11,24.09,24.095,543.0,BUSE
+2024-12-26 14:11:00,24.09,24.09,24.09,24.09,149.0,BUSE
+2024-12-26 14:04:00,24.09,24.09,24.09,24.09,278.0,BUSE
+2024-12-26 14:03:00,24.07,24.0837,24.07,24.0837,633.0,BUSE
+2024-12-26 13:57:00,24.09,24.09,24.09,24.09,294.0,BUSE
+2024-12-26 13:55:00,24.11,24.11,24.11,24.11,128.0,BUSE
+2024-12-26 13:54:00,24.09,24.11,24.09,24.09,407.0,BUSE
+2024-12-26 13:49:00,24.09,24.09,24.09,24.09,181.0,BUSE
+2024-12-26 13:44:00,24.08,24.08,24.08,24.08,197.0,BUSE
+2024-12-26 13:37:00,24.14,24.14,24.14,24.14,259.0,BUSE
+2024-12-26 13:34:00,24.13,24.13,24.13,24.13,326.0,BUSE
+2024-12-26 13:27:00,24.165,24.165,24.165,24.165,131.0,BUSE
+2024-12-26 13:21:00,24.15,24.15,24.15,24.15,218.0,BUSE
+2024-12-26 13:19:00,24.13,24.15,24.13,24.15,823.0,BUSE
+2024-12-26 13:18:00,24.13,24.13,24.13,24.13,217.0,BUSE
+2024-12-26 13:17:00,24.115,24.115,24.115,24.115,108.0,BUSE
+2024-12-26 13:16:00,24.105,24.13,24.105,24.13,1320.0,BUSE
+2024-12-26 13:15:00,24.12,24.12,24.12,24.12,203.0,BUSE
+2024-12-26 13:14:00,24.11,24.11,24.095,24.095,544.0,BUSE
+2024-12-26 13:08:00,24.09,24.09,24.09,24.09,312.0,BUSE
+2024-12-26 13:07:00,24.075,24.08,24.075,24.08,433.0,BUSE
+2024-12-26 13:06:00,24.08,24.08,24.08,24.08,241.0,BUSE
+2024-12-26 13:04:00,24.08,24.09,24.06,24.075,936.0,BUSE
+2024-12-26 13:03:00,24.06,24.06,24.06,24.06,424.0,BUSE
+2024-12-26 13:02:00,24.055,24.06,24.055,24.06,600.0,BUSE
+2024-12-26 12:55:00,24.07,24.07,24.07,24.07,106.0,BUSE
+2024-12-26 12:49:00,24.04,24.04,24.04,24.04,150.0,BUSE
+2024-12-26 12:48:00,24.065,24.08,24.05,24.05,877.0,BUSE
+2024-12-26 12:47:00,24.06,24.06,24.06,24.06,290.0,BUSE
+2024-12-26 12:45:00,24.075,24.075,24.075,24.075,115.0,BUSE
+2024-12-26 12:43:00,24.065,24.065,24.065,24.065,105.0,BUSE
+2024-12-26 12:37:00,24.06,24.06,24.06,24.06,101.0,BUSE
+2024-12-26 12:36:00,24.05,24.05,24.05,24.05,184.0,BUSE
+2024-12-26 12:35:00,24.04,24.06,24.04,24.04,1065.0,BUSE
+2024-12-26 12:34:00,24.04,24.05,24.04,24.04,1024.0,BUSE
+2024-12-26 12:26:00,24.05,24.05,24.05,24.05,626.0,BUSE
+2024-12-26 12:24:00,24.08,24.093,24.08,24.093,949.0,BUSE
+2024-12-26 12:20:00,24.06,24.06,24.06,24.06,100.0,BUSE
+2024-12-26 12:19:00,24.09,24.09,24.09,24.09,466.0,BUSE
+2024-12-26 12:16:00,24.125,24.125,24.125,24.125,205.0,BUSE
+2024-12-26 12:09:00,24.133,24.133,24.133,24.133,101.0,BUSE
+2024-12-26 12:05:00,24.12,24.12,24.11,24.11,715.0,BUSE
+2024-12-26 12:00:00,24.13,24.13,24.13,24.13,251.0,BUSE
+2024-12-26 11:57:00,24.167,24.167,24.137,24.137,407.0,BUSE
+2024-12-26 11:51:00,24.14,24.16,24.125,24.125,1072.0,BUSE
+2024-12-26 11:48:00,24.09,24.09,24.09,24.09,102.0,BUSE
+2024-12-26 11:42:00,24.105,24.105,24.105,24.105,426.0,BUSE
+2024-12-26 11:41:00,24.07,24.07,24.07,24.07,200.0,BUSE
+2024-12-26 11:40:00,24.07,24.07,24.07,24.07,137.0,BUSE
+2024-12-26 11:37:00,24.05,24.065,24.05,24.06,800.0,BUSE
+2024-12-26 11:36:00,24.07,24.07,24.04,24.04,1292.0,BUSE
+2024-12-26 11:31:00,24.09,24.09,24.09,24.09,711.0,BUSE
+2024-12-26 11:28:00,24.1,24.1,24.1,24.1,100.0,BUSE
+2024-12-26 11:27:00,24.095,24.12,24.095,24.12,554.0,BUSE
+2024-12-26 11:26:00,24.115,24.115,24.115,24.115,876.0,BUSE
+2024-12-26 11:23:00,24.12,24.12,24.12,24.12,102.0,BUSE
+2024-12-26 11:18:00,24.15,24.15,24.15,24.15,212.0,BUSE
+2024-12-26 11:15:00,24.12,24.12,24.12,24.12,115.0,BUSE
+2024-12-26 11:13:00,24.12,24.12,24.11,24.11,401.0,BUSE
+2024-12-26 11:12:00,24.13,24.13,24.13,24.13,439.0,BUSE
+2024-12-26 11:02:00,24.12,24.13,24.12,24.12,669.0,BUSE
+2024-12-26 10:52:00,24.07,24.08,24.07,24.08,762.0,BUSE
+2024-12-26 10:51:00,24.07,24.07,24.07,24.07,331.0,BUSE
+2024-12-26 10:50:00,24.075,24.075,24.075,24.075,198.0,BUSE
+2024-12-26 10:49:00,24.075,24.075,24.075,24.075,282.0,BUSE
+2024-12-26 10:47:00,24.02,24.06,24.02,24.06,874.0,BUSE
+2024-12-26 10:46:00,24.02,24.02,24.02,24.02,296.0,BUSE
+2024-12-26 10:45:00,24.02,24.02,24.02,24.02,136.0,BUSE
+2024-12-26 10:43:00,24.03,24.03,24.02,24.02,200.0,BUSE
+2024-12-26 10:41:00,24.05,24.05,24.05,24.05,237.0,BUSE
+2024-12-26 10:39:00,24.07,24.07,24.06,24.06,479.0,BUSE
+2024-12-26 10:35:00,24.11,24.11,24.11,24.11,201.0,BUSE
+2024-12-26 10:34:00,24.11,24.11,24.11,24.11,612.0,BUSE
+2024-12-26 10:32:00,24.11,24.11,24.11,24.11,110.0,BUSE
+2024-12-26 10:30:00,24.04,24.1,24.0305,24.1,2855.0,BUSE
+2024-12-26 10:29:00,24.04,24.04,24.04,24.04,203.0,BUSE
+2024-12-26 10:28:00,24.06,24.06,24.05,24.05,508.0,BUSE
+2024-12-26 10:27:00,24.08,24.08,24.08,24.08,375.0,BUSE
+2024-12-26 10:24:00,24.1363,24.1363,24.08,24.08,670.0,BUSE
+2024-12-26 10:22:00,24.11,24.14,24.11,24.13,1152.0,BUSE
+2024-12-26 10:21:00,24.11,24.11,24.08,24.0805,1092.0,BUSE
+2024-12-26 10:15:00,24.075,24.12,24.075,24.12,1705.0,BUSE
+2024-12-26 10:13:00,24.03,24.03,24.03,24.03,231.0,BUSE
+2024-12-26 10:12:00,24.02,24.08,24.0105,24.06,1748.0,BUSE
+2024-12-26 10:11:00,24.04,24.04,24.04,24.04,155.0,BUSE
+2024-12-26 10:10:00,24.01,24.01,24.01,24.01,200.0,BUSE
+2024-12-26 10:04:00,24.02,24.02,24.01,24.0105,653.0,BUSE
+2024-12-26 10:02:00,24.055,24.055,24.03,24.03,739.0,BUSE
+2024-12-26 10:01:00,24.055,24.055,24.055,24.055,422.0,BUSE
+2024-12-26 09:57:00,24.06,24.09,24.06,24.09,512.0,BUSE
+2024-12-26 09:56:00,24.055,24.09,24.01,24.06,551.0,BUSE
+2024-12-26 09:55:00,24.055,24.055,24.055,24.055,115.0,BUSE
+2024-12-26 09:54:00,24.05,24.05,24.05,24.05,505.0,BUSE
+2024-12-26 09:53:00,24.05,24.05,24.03,24.03,604.0,BUSE
+2024-12-26 09:52:00,24.1,24.1,24.1,24.1,105.0,BUSE
+2024-12-26 09:50:00,24.1,24.1,24.1,24.1,440.0,BUSE
+2024-12-26 09:49:00,24.1,24.1,24.1,24.1,302.0,BUSE
+2024-12-26 09:44:00,24.14,24.14,24.14,24.14,328.0,BUSE
+2024-12-26 09:39:00,24.015,24.015,24.01,24.01,395.0,BUSE
+2024-12-26 09:37:00,24.145,24.145,24.08,24.08,609.0,BUSE
+2024-12-26 09:36:00,24.16,24.2,24.16,24.2,2137.0,BUSE
+2024-12-26 09:35:00,24.155,24.17,24.155,24.17,1028.0,BUSE
+2024-12-26 09:32:00,24.05,24.05,24.05,24.05,279.0,BUSE
+2024-12-26 09:30:00,24.05,24.05,24.05,24.05,969.0,BUSE
+2024-12-26 06:34:00,24.45,24.45,23.81,23.81,6.0,BUSE
+2024-12-26 04:18:00,24.55,24.55,23.76,23.76,2.0,BUSE
+2024-12-24 16:20:00,24.24,24.24,24.24,24.24,1.0,BUSE
+2024-12-24 13:01:00,24.24,24.24,24.24,24.24,1984.0,BUSE
+2024-12-24 13:00:00,24.24,24.24,24.24,24.24,57281.0,BUSE
+2024-12-24 12:59:00,24.27,24.27,24.21,24.225,10076.0,BUSE
+2024-12-24 12:58:00,24.26,24.28,24.26,24.27,3327.0,BUSE
+2024-12-24 12:57:00,24.25,24.2685,24.25,24.2685,1320.0,BUSE
+2024-12-24 12:56:00,24.25,24.25,24.23,24.23,1663.0,BUSE
+2024-12-24 12:55:00,24.24,24.24,24.235,24.235,853.0,BUSE
+2024-12-24 12:54:00,24.22,24.22,24.22,24.22,382.0,BUSE
+2024-12-24 12:53:00,24.21,24.23,24.21,24.23,1355.0,BUSE
+2024-12-24 12:52:00,24.22,24.23,24.215,24.23,659.0,BUSE
+2024-12-24 12:50:00,24.18,24.205,24.18,24.205,1455.0,BUSE
+2024-12-24 12:48:00,24.17,24.17,24.15,24.15,1071.0,BUSE
+2024-12-24 12:46:00,24.18,24.18,24.18,24.18,479.0,BUSE
+2024-12-24 12:45:00,24.18,24.19,24.18,24.18,1124.0,BUSE
+2024-12-24 12:44:00,24.165,24.165,24.165,24.165,138.0,BUSE
+2024-12-24 12:43:00,24.16,24.16,24.16,24.16,578.0,BUSE
+2024-12-24 12:38:00,24.145,24.145,24.145,24.145,207.0,BUSE
+2024-12-24 12:37:00,24.15,24.15,24.15,24.15,239.0,BUSE
+2024-12-24 12:36:00,24.13,24.135,24.13,24.135,722.0,BUSE
+2024-12-24 12:35:00,24.12,24.12,24.115,24.115,395.0,BUSE
+2024-12-24 12:34:00,24.12,24.12,24.12,24.12,689.0,BUSE
+2024-12-24 12:32:00,24.15,24.155,24.15,24.15,832.0,BUSE
+2024-12-24 12:31:00,24.16,24.16,24.16,24.16,816.0,BUSE
+2024-12-24 12:30:00,24.175,24.175,24.175,24.175,170.0,BUSE
+2024-12-24 12:29:00,24.18,24.18,24.18,24.18,187.0,BUSE
+2024-12-24 12:28:00,24.18,24.19,24.18,24.18,658.0,BUSE
+2024-12-24 12:24:00,24.17,24.17,24.17,24.17,174.0,BUSE
+2024-12-24 12:20:00,24.155,24.155,24.155,24.155,299.0,BUSE
+2024-12-24 12:16:00,24.14,24.16,24.14,24.16,307.0,BUSE
+2024-12-24 12:10:00,24.12,24.12,24.12,24.12,190.0,BUSE
+2024-12-24 12:07:00,24.08,24.1,24.08,24.1,758.0,BUSE
+2024-12-24 12:06:00,24.08,24.08,24.08,24.08,190.0,BUSE
+2024-12-24 12:02:00,24.09,24.09,24.09,24.09,124.0,BUSE
+2024-12-24 11:58:00,24.07,24.07,24.07,24.07,294.0,BUSE
+2024-12-24 11:55:00,24.095,24.095,24.095,24.095,224.0,BUSE
+2024-12-24 11:54:00,24.1,24.1,24.095,24.095,516.0,BUSE
+2024-12-24 11:53:00,24.12,24.12,24.12,24.12,613.0,BUSE
+2024-12-24 11:49:00,24.15,24.16,24.15,24.16,300.0,BUSE
+2024-12-24 11:47:00,24.11,24.11,24.11,24.11,338.0,BUSE
+2024-12-24 11:45:00,24.115,24.115,24.115,24.115,210.0,BUSE
+2024-12-24 11:44:00,24.105,24.105,24.105,24.105,102.0,BUSE
+2024-12-24 11:43:00,24.1,24.1,24.1,24.1,506.0,BUSE
+2024-12-24 11:42:00,24.1,24.1237,24.1,24.1237,393.0,BUSE
+2024-12-24 11:41:00,24.13,24.13,24.13,24.13,191.0,BUSE
+2024-12-24 11:36:00,24.1099,24.1099,24.09,24.09,702.0,BUSE
+2024-12-24 11:33:00,24.09,24.09,24.09,24.09,284.0,BUSE
+2024-12-24 11:32:00,24.08,24.08,24.055,24.08,620.0,BUSE
+2024-12-24 11:29:00,24.07,24.095,24.07,24.07,1171.0,BUSE
+2024-12-24 11:28:00,24.09,24.1,24.09,24.1,455.0,BUSE
+2024-12-24 11:22:00,24.08,24.08,24.08,24.08,317.0,BUSE
+2024-12-24 11:19:00,24.04,24.07,24.04,24.06,2659.0,BUSE
+2024-12-24 11:11:00,24.11,24.11,24.105,24.105,237.0,BUSE
+2024-12-24 11:04:00,24.14,24.14,24.14,24.14,409.0,BUSE
+2024-12-24 11:03:00,24.11,24.11,24.11,24.11,535.0,BUSE
+2024-12-24 11:02:00,24.13,24.13,24.1,24.1,1457.0,BUSE
+2024-12-24 10:59:00,24.155,24.155,24.155,24.155,133.0,BUSE
+2024-12-24 10:45:00,24.12,24.13,24.12,24.13,549.0,BUSE
+2024-12-24 10:43:00,24.13,24.13,24.12,24.12,480.0,BUSE
+2024-12-24 10:41:00,24.155,24.155,24.155,24.155,223.0,BUSE
+2024-12-24 10:38:00,24.16,24.18,24.15,24.18,1838.0,BUSE
+2024-12-24 10:37:00,24.12,24.12,24.11,24.11,678.0,BUSE
+2024-12-24 10:34:00,24.12,24.15,24.11,24.15,954.0,BUSE
+2024-12-24 10:31:00,24.16,24.16,24.15,24.15,320.0,BUSE
+2024-12-24 10:29:00,24.15,24.15,24.15,24.15,318.0,BUSE
+2024-12-24 10:26:00,24.17,24.17,24.17,24.17,132.0,BUSE
+2024-12-24 10:20:00,24.18,24.185,24.12,24.12,1232.0,BUSE
+2024-12-24 10:08:00,24.28,24.28,24.22,24.22,685.0,BUSE
+2024-12-24 10:07:00,24.305,24.305,24.305,24.305,737.0,BUSE
+2024-12-24 10:03:00,24.265,24.265,24.265,24.265,423.0,BUSE
+2024-12-24 10:02:00,24.255,24.26,24.255,24.26,888.0,BUSE
+2024-12-24 10:01:00,24.25,24.27,24.25,24.27,312.0,BUSE
+2024-12-24 10:00:00,24.325,24.325,24.325,24.325,338.0,BUSE
+2024-12-24 09:53:00,24.38,24.38,24.32,24.32,422.0,BUSE
+2024-12-24 09:49:00,24.32,24.365,24.32,24.365,561.0,BUSE
+2024-12-24 09:47:00,24.27,24.27,24.27,24.27,441.0,BUSE
+2024-12-24 09:45:00,24.29,24.29,24.29,24.29,152.0,BUSE
+2024-12-24 09:44:00,24.32,24.32,24.32,24.32,130.0,BUSE
+2024-12-24 09:40:00,24.38,24.38,24.35,24.35,330.0,BUSE
+2024-12-24 09:37:00,24.38,24.38,24.36,24.36,336.0,BUSE
+2024-12-24 09:35:00,24.42,24.43,24.37,24.37,743.0,BUSE
+2024-12-24 09:33:00,24.43,24.43,24.43,24.43,450.0,BUSE
+2024-12-24 09:31:00,24.45,24.45,24.25,24.25,329.0,BUSE
+2024-12-24 09:30:00,24.38,24.38,24.16,24.295,4207.0,BUSE
+2024-12-24 04:45:00,24.66,24.66,24.66,24.66,1.0,BUSE
+2024-12-24 04:08:00,25.99,25.99,25.99,25.99,2.0,BUSE
+2024-12-23 16:41:00,24.3,24.3,24.3,24.3,200.0,BUSE
+2024-12-23 16:01:00,24.3,24.3,24.3,24.3,2642.0,BUSE
+2024-12-23 16:00:00,24.3,24.3,24.3,24.3,83994.0,BUSE
+2024-12-23 15:59:00,24.31,24.32,24.27,24.3,4940.0,BUSE
+2024-12-23 15:58:00,24.3,24.32,24.29,24.29,4401.0,BUSE
+2024-12-23 15:57:00,24.31,24.32,24.3,24.305,2492.0,BUSE
+2024-12-23 15:56:00,24.31,24.33,24.31,24.315,2360.0,BUSE
+2024-12-23 15:55:00,24.3,24.315,24.3,24.31,2909.0,BUSE
+2024-12-23 15:54:00,24.32,24.32,24.28,24.28,2218.0,BUSE
+2024-12-23 15:53:00,24.3,24.32,24.3,24.31,1663.0,BUSE
+2024-12-23 15:52:00,24.29,24.3,24.29,24.3,1764.0,BUSE
+2024-12-23 15:51:00,24.27,24.29,24.27,24.29,1946.0,BUSE
+2024-12-23 15:50:00,24.24,24.2626,24.2374,24.2626,2254.0,BUSE
+2024-12-23 15:49:00,24.245,24.245,24.23,24.23,1232.0,BUSE
+2024-12-23 15:48:00,24.24,24.26,24.24,24.26,955.0,BUSE
+2024-12-23 15:47:00,24.25,24.25,24.25,24.25,656.0,BUSE
+2024-12-23 15:46:00,24.3,24.3,24.24,24.24,2898.0,BUSE
+2024-12-23 15:45:00,24.305,24.31,24.305,24.31,600.0,BUSE
+2024-12-23 15:44:00,24.32,24.33,24.32,24.33,724.0,BUSE
+2024-12-23 15:43:00,24.31,24.31,24.31,24.31,558.0,BUSE
+2024-12-23 15:42:00,24.3,24.3,24.3,24.3,287.0,BUSE
+2024-12-23 15:40:00,24.29,24.29,24.275,24.28,1636.0,BUSE
+2024-12-23 15:39:00,24.28,24.28,24.28,24.28,137.0,BUSE
+2024-12-23 15:38:00,24.29,24.29,24.275,24.275,961.0,BUSE
+2024-12-23 15:37:00,24.26,24.27,24.26,24.27,1062.0,BUSE
+2024-12-23 15:36:00,24.24,24.259,24.24,24.259,1164.0,BUSE
+2024-12-23 15:35:00,24.25,24.25,24.25,24.25,519.0,BUSE
+2024-12-23 15:33:00,24.245,24.245,24.23,24.245,1302.0,BUSE
+2024-12-23 15:32:00,24.245,24.245,24.245,24.245,471.0,BUSE
+2024-12-23 15:30:00,24.245,24.245,24.245,24.245,134.0,BUSE
+2024-12-23 15:28:00,24.26,24.26,24.26,24.26,172.0,BUSE
+2024-12-23 15:27:00,24.27,24.27,24.245,24.245,419.0,BUSE
+2024-12-23 15:25:00,24.235,24.25,24.235,24.24,1149.0,BUSE
+2024-12-23 15:24:00,24.22,24.23,24.215,24.23,1183.0,BUSE
+2024-12-23 15:22:00,24.2151,24.2151,24.2,24.2,392.0,BUSE
+2024-12-23 15:17:00,24.2,24.2,24.2,24.2,227.0,BUSE
+2024-12-23 15:16:00,24.21,24.21,24.21,24.21,340.0,BUSE
+2024-12-23 15:15:00,24.22,24.22,24.22,24.22,185.0,BUSE
+2024-12-23 15:13:00,24.18,24.195,24.18,24.19,1518.0,BUSE
+2024-12-23 15:10:00,24.21,24.21,24.18,24.18,2526.0,BUSE
+2024-12-23 15:09:00,24.24,24.24,24.21,24.24,1333.0,BUSE
+2024-12-23 15:04:00,24.24,24.24,24.24,24.24,368.0,BUSE
+2024-12-23 15:01:00,24.215,24.215,24.215,24.215,155.0,BUSE
+2024-12-23 14:58:00,24.2,24.22,24.2,24.22,209.0,BUSE
+2024-12-23 14:53:00,24.215,24.215,24.19,24.2,4879.0,BUSE
+2024-12-23 14:51:00,24.23,24.23,24.23,24.23,944.0,BUSE
+2024-12-23 14:50:00,24.215,24.22,24.215,24.22,286.0,BUSE
+2024-12-23 14:48:00,24.22,24.22,24.22,24.22,416.0,BUSE
+2024-12-23 14:45:00,24.2,24.2,24.2,24.2,2336.0,BUSE
+2024-12-23 14:43:00,24.195,24.195,24.195,24.195,401.0,BUSE
+2024-12-23 14:42:00,24.18,24.195,24.18,24.19,1567.0,BUSE
+2024-12-23 14:41:00,24.195,24.195,24.195,24.195,505.0,BUSE
+2024-12-23 14:39:00,24.2,24.2,24.2,24.2,125.0,BUSE
+2024-12-23 14:38:00,24.175,24.175,24.175,24.175,121.0,BUSE
+2024-12-23 14:36:00,24.2,24.235,24.12,24.17,14882.0,BUSE
+2024-12-23 14:35:00,24.255,24.255,24.21,24.22,2384.0,BUSE
+2024-12-23 14:34:00,24.255,24.255,24.255,24.255,118.0,BUSE
+2024-12-23 14:30:00,24.26,24.26,24.26,24.26,700.0,BUSE
+2024-12-23 14:29:00,24.24,24.24,24.24,24.24,319.0,BUSE
+2024-12-23 14:26:00,24.21,24.23,24.21,24.225,3478.0,BUSE
+2024-12-23 14:25:00,24.19,24.21,24.19,24.21,3085.0,BUSE
+2024-12-23 14:22:00,24.2,24.2,24.19,24.1983,2573.0,BUSE
+2024-12-23 14:20:00,24.2,24.2,24.2,24.2,255.0,BUSE
+2024-12-23 14:16:00,24.18,24.19,24.18,24.19,1633.0,BUSE
+2024-12-23 14:15:00,24.17,24.2,24.17,24.185,2217.0,BUSE
+2024-12-23 14:14:00,24.16,24.16,24.16,24.16,196.0,BUSE
+2024-12-23 14:13:00,24.16,24.16,24.16,24.16,348.0,BUSE
+2024-12-23 14:12:00,24.17,24.17,24.16,24.16,333.0,BUSE
+2024-12-23 14:11:00,24.16,24.16,24.16,24.16,447.0,BUSE
+2024-12-23 14:10:00,24.16,24.16,24.16,24.16,132.0,BUSE
+2024-12-23 14:08:00,24.15,24.16,24.15,24.16,1245.0,BUSE
+2024-12-23 14:07:00,24.16,24.16,24.15,24.16,409.0,BUSE
+2024-12-23 14:06:00,24.15,24.15,24.15,24.15,212.0,BUSE
+2024-12-23 14:04:00,24.15,24.16,24.15,24.15,594.0,BUSE
+2024-12-23 14:03:00,24.17,24.17,24.17,24.17,489.0,BUSE
+2024-12-23 14:02:00,24.17,24.17,24.17,24.17,838.0,BUSE
+2024-12-23 14:00:00,24.165,24.17,24.15,24.17,3846.0,BUSE
+2024-12-23 13:59:00,24.165,24.165,24.15,24.165,1078.0,BUSE
+2024-12-23 13:58:00,24.1773,24.1773,24.165,24.165,949.0,BUSE
+2024-12-23 13:55:00,24.18,24.18,24.18,24.18,110.0,BUSE
+2024-12-23 13:54:00,24.18,24.18,24.18,24.18,746.0,BUSE
+2024-12-23 13:51:00,24.16,24.18,24.16,24.18,665.0,BUSE
+2024-12-23 13:49:00,24.135,24.135,24.135,24.135,107.0,BUSE
+2024-12-23 13:46:00,24.135,24.135,24.135,24.135,241.0,BUSE
+2024-12-23 13:44:00,24.14,24.14,24.14,24.14,219.0,BUSE
+2024-12-23 13:43:00,24.13,24.14,24.125,24.14,3187.0,BUSE
+2024-12-23 13:42:00,24.135,24.135,24.135,24.135,108.0,BUSE
+2024-12-23 13:33:00,24.135,24.135,24.135,24.135,242.0,BUSE
+2024-12-23 13:26:00,24.16,24.16,24.16,24.16,214.0,BUSE
+2024-12-23 13:25:00,24.125,24.125,24.125,24.125,169.0,BUSE
+2024-12-23 13:24:00,24.11,24.1325,24.11,24.1325,455.0,BUSE
+2024-12-23 13:23:00,24.12,24.145,24.11,24.125,890.0,BUSE
+2024-12-23 13:22:00,24.13,24.145,24.13,24.145,748.0,BUSE
+2024-12-23 13:18:00,24.17,24.17,24.17,24.17,392.0,BUSE
+2024-12-23 13:17:00,24.17,24.17,24.17,24.17,668.0,BUSE
+2024-12-23 13:16:00,24.195,24.195,24.195,24.195,399.0,BUSE
+2024-12-23 13:13:00,24.22,24.22,24.22,24.22,107.0,BUSE
+2024-12-23 13:12:00,24.195,24.195,24.195,24.195,376.0,BUSE
+2024-12-23 13:11:00,24.19,24.19,24.19,24.19,111.0,BUSE
+2024-12-23 13:09:00,24.19,24.19,24.19,24.19,610.0,BUSE
+2024-12-23 13:07:00,24.17,24.18,24.17,24.18,900.0,BUSE
+2024-12-23 13:05:00,24.14,24.14,24.14,24.14,2776.0,BUSE
+2024-12-23 12:57:00,24.14,24.15,24.14,24.15,716.0,BUSE
+2024-12-23 12:55:00,24.1,24.12,24.1,24.115,1304.0,BUSE
+2024-12-23 12:53:00,24.1027,24.1027,24.1027,24.1027,183.0,BUSE
+2024-12-23 12:49:00,24.1078,24.1078,24.1078,24.1078,828.0,BUSE
+2024-12-23 12:36:00,24.13,24.155,24.13,24.155,1548.0,BUSE
+2024-12-23 12:35:00,24.18,24.18,24.14,24.165,2775.0,BUSE
+2024-12-23 12:31:00,24.18,24.18,24.18,24.18,160.0,BUSE
+2024-12-23 12:30:00,24.19,24.19,24.17,24.18,1686.0,BUSE
+2024-12-23 12:29:00,24.22,24.235,24.205,24.22,2807.0,BUSE
+2024-12-23 12:28:00,24.2025,24.21,24.2025,24.21,1746.0,BUSE
+2024-12-23 12:27:00,24.2,24.2,24.195,24.195,997.0,BUSE
+2024-12-23 12:23:00,24.18,24.18,24.18,24.18,438.0,BUSE
+2024-12-23 12:22:00,24.175,24.2,24.175,24.2,2282.0,BUSE
+2024-12-23 12:18:00,24.155,24.155,24.12,24.155,1611.0,BUSE
+2024-12-23 12:14:00,24.17,24.17,24.17,24.17,271.0,BUSE
+2024-12-23 12:08:00,24.15,24.15,24.15,24.15,212.0,BUSE
+2024-12-23 12:03:00,24.185,24.19,24.185,24.19,204.0,BUSE
+2024-12-23 11:59:00,24.14,24.14,24.14,24.14,454.0,BUSE
+2024-12-23 11:49:00,24.14,24.14,24.14,24.14,164.0,BUSE
+2024-12-23 11:47:00,24.135,24.135,24.135,24.135,104.0,BUSE
+2024-12-23 11:45:00,24.14,24.14,24.14,24.14,105.0,BUSE
+2024-12-23 11:44:00,24.1,24.1,24.1,24.1,233.0,BUSE
+2024-12-23 11:41:00,24.085,24.085,24.085,24.085,202.0,BUSE
+2024-12-23 11:34:00,24.04,24.04,24.04,24.04,246.0,BUSE
+2024-12-23 11:33:00,24.02,24.02,24.02,24.02,356.0,BUSE
+2024-12-23 11:30:00,24.02,24.02,24.02,24.02,476.0,BUSE
+2024-12-23 11:29:00,24.0,24.0,24.0,24.0,364.0,BUSE
+2024-12-23 11:22:00,23.9452,23.96,23.9452,23.96,4664.0,BUSE
+2024-12-23 11:21:00,23.95,23.95,23.95,23.95,468.0,BUSE
+2024-12-23 11:17:00,23.96,23.96,23.95,23.95,844.0,BUSE
+2024-12-23 11:13:00,24.02,24.02,24.02,24.02,109.0,BUSE
+2024-12-23 11:11:00,23.975,24.01,23.975,24.01,781.0,BUSE
+2024-12-23 11:10:00,23.9375,23.9375,23.9375,23.9375,102.0,BUSE
+2024-12-23 11:07:00,23.99,23.99,23.99,23.99,348.0,BUSE
+2024-12-23 11:06:00,24.035,24.035,24.035,24.035,147.0,BUSE
+2024-12-23 11:03:00,24.03,24.04,24.03,24.04,362.0,BUSE
+2024-12-23 11:02:00,23.94,23.94,23.94,23.94,414.0,BUSE
+2024-12-23 11:01:00,24.0,24.0,24.0,24.0,414.0,BUSE
+2024-12-23 10:56:00,23.974,23.974,23.974,23.974,629.0,BUSE
+2024-12-23 10:55:00,23.92,23.96,23.92,23.96,541.0,BUSE
+2024-12-23 10:54:00,23.885,23.885,23.885,23.885,245.0,BUSE
+2024-12-23 10:51:00,23.95,23.95,23.95,23.95,241.0,BUSE
+2024-12-23 10:48:00,23.98,23.98,23.98,23.98,148.0,BUSE
+2024-12-23 10:45:00,23.98,24.0,23.98,24.0,701.0,BUSE
+2024-12-23 10:40:00,24.03,24.03,24.03,24.03,497.0,BUSE
+2024-12-23 10:37:00,24.125,24.125,24.1,24.1,381.0,BUSE
+2024-12-23 10:36:00,24.1,24.1,24.1,24.1,205.0,BUSE
+2024-12-23 10:32:00,24.07,24.07,24.07,24.07,507.0,BUSE
+2024-12-23 10:28:00,24.085,24.085,24.085,24.085,134.0,BUSE
+2024-12-23 10:26:00,24.07,24.07,24.07,24.07,110.0,BUSE
+2024-12-23 10:23:00,23.955,23.955,23.95,23.95,573.0,BUSE
+2024-12-23 10:22:00,23.9,23.9,23.9,23.9,1307.0,BUSE
+2024-12-23 10:21:00,23.93,23.93,23.93,23.93,187.0,BUSE
+2024-12-23 10:20:00,23.95,23.95,23.91,23.915,1440.0,BUSE
+2024-12-23 10:17:00,23.975,23.975,23.975,23.975,1716.0,BUSE
+2024-12-23 10:15:00,23.955,23.99,23.955,23.98,1161.0,BUSE
+2024-12-23 10:14:00,23.98,23.98,23.96,23.96,717.0,BUSE
+2024-12-23 10:11:00,24.0,24.0332,24.0,24.03,1217.0,BUSE
+2024-12-23 10:10:00,24.06,24.06,24.06,24.06,451.0,BUSE
+2024-12-23 10:09:00,24.05,24.05,24.03,24.0499,735.0,BUSE
+2024-12-23 10:08:00,24.06,24.06,24.06,24.06,223.0,BUSE
+2024-12-23 10:03:00,24.15,24.15,24.15,24.15,546.0,BUSE
+2024-12-23 10:02:00,24.03,24.03,24.02,24.03,717.0,BUSE
+2024-12-23 10:00:00,24.15,24.15,24.06,24.06,744.0,BUSE
+2024-12-23 09:53:00,24.07,24.07,24.07,24.07,165.0,BUSE
+2024-12-23 09:52:00,24.04,24.04,24.04,24.04,326.0,BUSE
+2024-12-23 09:49:00,24.02,24.02,24.02,24.02,300.0,BUSE
+2024-12-23 09:48:00,24.09,24.09,24.09,24.09,218.0,BUSE
+2024-12-23 09:46:00,24.08,24.19,24.07,24.13,2766.0,BUSE
+2024-12-23 09:45:00,24.07,24.07,24.07,24.07,324.0,BUSE
+2024-12-23 09:44:00,24.08,24.08,24.08,24.08,906.0,BUSE
+2024-12-23 09:41:00,24.08,24.08,24.08,24.08,1109.0,BUSE
+2024-12-23 09:39:00,24.09,24.09,24.09,24.09,276.0,BUSE
+2024-12-23 09:35:00,24.06,24.06,24.06,24.06,277.0,BUSE
+2024-12-23 09:32:00,24.14,24.14,24.04,24.04,607.0,BUSE
+2024-12-23 09:30:00,24.15,24.15,24.15,24.15,1377.0,BUSE
+2024-12-23 09:20:00,24.49,24.49,24.49,24.49,10.0,BUSE
+2024-12-23 04:52:00,24.67,24.67,24.49,24.49,4.0,BUSE
+2024-12-23 04:33:00,24.67,24.67,24.67,24.67,1.0,BUSE
+2024-12-20 16:36:00,24.14,24.14,24.14,24.14,100.0,BUSE
+2024-12-20 16:20:00,24.14,24.14,24.14,24.14,35173.0,BUSE
+2024-12-20 16:06:00,24.14,24.14,24.14,24.14,10854.0,BUSE
+2024-12-20 16:05:00,24.14,24.14,24.14,24.14,3236.0,BUSE
+2024-12-20 16:03:00,24.14,24.14,24.14,24.14,20.0,BUSE
+2024-12-20 16:02:00,24.14,24.14,24.14,24.14,1268.0,BUSE
+2024-12-20 16:01:00,24.14,24.1405,24.14,24.14,20873.0,BUSE
+2024-12-20 16:00:00,24.13,24.14,24.13,24.14,710813.0,BUSE
+2024-12-20 15:59:00,24.13,24.16,24.11,24.13,22114.0,BUSE
+2024-12-20 15:58:00,24.13,24.145,24.13,24.13,11676.0,BUSE
+2024-12-20 15:56:00,24.14,24.16,24.13,24.13,4139.0,BUSE
+2024-12-20 15:55:00,24.11,24.18,24.11,24.14,11081.0,BUSE
+2024-12-20 15:54:00,24.1824,24.19,24.17,24.18,3812.0,BUSE
+2024-12-20 15:53:00,24.18,24.18,24.17,24.17,1003.0,BUSE
+2024-12-20 15:52:00,24.2563,24.2563,24.19,24.19,914.0,BUSE
+2024-12-20 15:51:00,24.28,24.28,24.24,24.25,2273.0,BUSE
+2024-12-20 15:50:00,24.2,24.4,24.2,24.255,6733.0,BUSE
+2024-12-20 15:48:00,24.3,24.3,24.27,24.27,1546.0,BUSE
+2024-12-20 15:47:00,24.32,24.32,24.3095,24.3095,1222.0,BUSE
+2024-12-20 15:46:00,24.339,24.339,24.339,24.339,626.0,BUSE
+2024-12-20 15:45:00,24.33,24.34,24.33,24.34,769.0,BUSE
+2024-12-20 15:44:00,24.31,24.31,24.31,24.31,163.0,BUSE
+2024-12-20 15:40:00,24.315,24.315,24.315,24.315,132.0,BUSE
+2024-12-20 15:39:00,24.32,24.32,24.31,24.31,553.0,BUSE
+2024-12-20 15:37:00,24.34,24.34,24.31,24.31,584.0,BUSE
+2024-12-20 15:35:00,24.205,24.26,24.205,24.26,877.0,BUSE
+2024-12-20 15:34:00,24.2,24.22,24.2,24.22,1137.0,BUSE
+2024-12-20 15:33:00,24.17,24.17,24.17,24.17,724.0,BUSE
+2024-12-20 15:32:00,24.21,24.21,24.21,24.21,806.0,BUSE
+2024-12-20 15:30:00,24.28,24.28,24.26,24.26,577.0,BUSE
+2024-12-20 15:27:00,24.29,24.29,24.29,24.29,267.0,BUSE
+2024-12-20 15:26:00,24.27,24.29,24.27,24.27,1358.0,BUSE
+2024-12-20 15:23:00,24.26,24.26,24.26,24.26,392.0,BUSE
+2024-12-20 15:21:00,24.24,24.24,24.24,24.24,739.0,BUSE
+2024-12-20 15:20:00,24.2701,24.2701,24.27,24.27,640.0,BUSE
+2024-12-20 15:17:00,24.29,24.29,24.29,24.29,156.0,BUSE
+2024-12-20 15:16:00,24.3,24.3,24.29,24.29,365.0,BUSE
+2024-12-20 15:15:00,24.29,24.3,24.29,24.3,855.0,BUSE
+2024-12-20 15:13:00,24.31,24.31,24.31,24.31,182.0,BUSE
+2024-12-20 15:08:00,24.37,24.38,24.37,24.38,534.0,BUSE
+2024-12-20 15:06:00,24.355,24.355,24.355,24.355,291.0,BUSE
+2024-12-20 15:04:00,24.37,24.37,24.37,24.37,121.0,BUSE
+2024-12-20 14:58:00,24.39,24.39,24.39,24.39,132.0,BUSE
+2024-12-20 14:53:00,24.39,24.39,24.39,24.39,111.0,BUSE
+2024-12-20 14:52:00,24.39,24.39,24.39,24.39,459.0,BUSE
+2024-12-20 14:49:00,24.43,24.43,24.43,24.43,1226.0,BUSE
+2024-12-20 14:48:00,24.4499,24.459,24.4482,24.459,4316.0,BUSE
+2024-12-20 14:47:00,24.43,24.43,24.425,24.425,256.0,BUSE
+2024-12-20 14:44:00,24.42,24.42,24.42,24.42,104.0,BUSE
+2024-12-20 14:43:00,24.42,24.42,24.42,24.42,564.0,BUSE
+2024-12-20 14:41:00,24.405,24.405,24.405,24.405,108.0,BUSE
+2024-12-20 14:40:00,24.42,24.42,24.42,24.42,360.0,BUSE
+2024-12-20 14:35:00,24.42,24.42,24.42,24.42,254.0,BUSE
+2024-12-20 14:32:00,24.39,24.39,24.39,24.39,111.0,BUSE
+2024-12-20 14:30:00,24.36,24.3699,24.35,24.3501,1905.0,BUSE
+2024-12-20 14:28:00,24.36,24.36,24.36,24.36,230.0,BUSE
+2024-12-20 14:27:00,24.36,24.36,24.36,24.36,237.0,BUSE
+2024-12-20 14:26:00,24.36,24.36,24.34,24.34,660.0,BUSE
+2024-12-20 14:19:00,24.32,24.32,24.32,24.32,377.0,BUSE
+2024-12-20 14:18:00,24.36,24.36,24.36,24.36,109.0,BUSE
+2024-12-20 14:16:00,24.35,24.35,24.35,24.35,652.0,BUSE
+2024-12-20 14:15:00,24.35,24.35,24.35,24.35,130.0,BUSE
+2024-12-20 14:12:00,24.36,24.36,24.36,24.36,121.0,BUSE
+2024-12-20 14:09:00,24.3398,24.36,24.3398,24.36,1075.0,BUSE
+2024-12-20 14:02:00,24.37,24.37,24.37,24.37,230.0,BUSE
+2024-12-20 14:00:00,24.38,24.38,24.38,24.38,309.0,BUSE
+2024-12-20 13:59:00,24.36,24.36,24.36,24.36,811.0,BUSE
+2024-12-20 13:53:00,24.39,24.39,24.39,24.39,402.0,BUSE
+2024-12-20 13:51:00,24.33,24.33,24.33,24.33,606.0,BUSE
+2024-12-20 13:50:00,24.31,24.31,24.285,24.3,1583.0,BUSE
+2024-12-20 13:49:00,24.34,24.34,24.34,24.34,134.0,BUSE
+2024-12-20 13:48:00,24.37,24.37,24.37,24.37,242.0,BUSE
+2024-12-20 13:42:00,24.31,24.31,24.31,24.31,129.0,BUSE
+2024-12-20 13:41:00,24.33,24.33,24.33,24.33,371.0,BUSE
+2024-12-20 13:39:00,24.31,24.32,24.31,24.32,425.0,BUSE
+2024-12-20 13:34:00,24.33,24.33,24.33,24.33,211.0,BUSE
+2024-12-20 13:32:00,24.36,24.36,24.36,24.36,144.0,BUSE
+2024-12-20 13:31:00,24.32,24.32,24.32,24.32,296.0,BUSE
+2024-12-20 13:29:00,24.27,24.27,24.255,24.255,496.0,BUSE
+2024-12-20 13:28:00,24.28,24.29,24.255,24.255,1223.0,BUSE
+2024-12-20 13:26:00,24.3,24.3,24.3,24.3,606.0,BUSE
+2024-12-20 13:25:00,24.313,24.313,24.3,24.3,443.0,BUSE
+2024-12-20 13:24:00,24.31,24.32,24.31,24.32,591.0,BUSE
+2024-12-20 13:21:00,24.26,24.26,24.26,24.26,157.0,BUSE
+2024-12-20 13:18:00,24.28,24.28,24.28,24.28,575.0,BUSE
+2024-12-20 13:17:00,24.29,24.29,24.27,24.27,665.0,BUSE
+2024-12-20 13:16:00,24.3,24.3,24.3,24.3,399.0,BUSE
+2024-12-20 13:15:00,24.365,24.365,24.33,24.33,538.0,BUSE
+2024-12-20 13:13:00,24.355,24.355,24.355,24.355,652.0,BUSE
+2024-12-20 13:07:00,24.33,24.33,24.33,24.33,725.0,BUSE
+2024-12-20 13:06:00,24.34,24.34,24.32,24.32,560.0,BUSE
+2024-12-20 13:04:00,24.36,24.36,24.36,24.36,227.0,BUSE
+2024-12-20 13:03:00,24.3944,24.3944,24.3944,24.3944,331.0,BUSE
+2024-12-20 13:00:00,24.39,24.39,24.39,24.39,538.0,BUSE
+2024-12-20 12:59:00,24.43,24.43,24.4,24.4,1094.0,BUSE
+2024-12-20 12:55:00,24.46,24.46,24.46,24.46,178.0,BUSE
+2024-12-20 12:51:00,24.4538,24.455,24.4538,24.455,758.0,BUSE
+2024-12-20 12:50:00,24.45,24.455,24.45,24.455,303.0,BUSE
+2024-12-20 12:48:00,24.4,24.4,24.4,24.4,245.0,BUSE
+2024-12-20 12:42:00,24.43,24.43,24.43,24.43,377.0,BUSE
+2024-12-20 12:36:00,24.38,24.38,24.38,24.38,356.0,BUSE
+2024-12-20 12:32:00,24.37,24.37,24.37,24.37,539.0,BUSE
+2024-12-20 12:31:00,24.41,24.41,24.41,24.41,375.0,BUSE
+2024-12-20 12:30:00,24.43,24.43,24.43,24.43,799.0,BUSE
+2024-12-20 12:26:00,24.435,24.435,24.435,24.435,148.0,BUSE
+2024-12-20 12:24:00,24.425,24.425,24.425,24.425,100.0,BUSE
+2024-12-20 12:19:00,24.435,24.435,24.435,24.435,208.0,BUSE
+2024-12-20 12:11:00,24.39,24.39,24.39,24.39,157.0,BUSE
+2024-12-20 12:06:00,24.47,24.47,24.47,24.47,486.0,BUSE
+2024-12-20 12:00:00,24.51,24.51,24.51,24.51,426.0,BUSE
+2024-12-20 11:59:00,24.56,24.56,24.56,24.56,144.0,BUSE
+2024-12-20 11:54:00,24.55,24.56,24.55,24.56,381.0,BUSE
+2024-12-20 11:50:00,24.61,24.62,24.56,24.56,1732.0,BUSE
+2024-12-20 11:48:00,24.68,24.68,24.68,24.68,475.0,BUSE
+2024-12-20 11:46:00,24.68,24.68,24.65,24.65,663.0,BUSE
+2024-12-20 11:43:00,24.62,24.62,24.62,24.62,267.0,BUSE
+2024-12-20 11:42:00,24.6,24.6,24.6,24.6,338.0,BUSE
+2024-12-20 11:38:00,24.51,24.51,24.51,24.51,452.0,BUSE
+2024-12-20 11:37:00,24.53,24.53,24.53,24.53,551.0,BUSE
+2024-12-20 11:34:00,24.48,24.48,24.48,24.48,105.0,BUSE
+2024-12-20 11:31:00,24.47,24.47,24.47,24.47,152.0,BUSE
+2024-12-20 11:29:00,24.4,24.4,24.39,24.39,276.0,BUSE
+2024-12-20 11:28:00,24.43,24.43,24.4,24.4,1477.0,BUSE
+2024-12-20 11:27:00,24.43,24.43,24.43,24.43,641.0,BUSE
+2024-12-20 11:26:00,24.455,24.455,24.455,24.455,119.0,BUSE
+2024-12-20 11:22:00,24.43,24.43,24.43,24.43,257.0,BUSE
+2024-12-20 11:21:00,24.41,24.41,24.4,24.4,889.0,BUSE
+2024-12-20 11:20:00,24.38,24.38,24.38,24.38,236.0,BUSE
+2024-12-20 11:19:00,24.44,24.44,24.39,24.39,864.0,BUSE
+2024-12-20 11:16:00,24.395,24.395,24.395,24.395,160.0,BUSE
+2024-12-20 11:14:00,24.4,24.4,24.4,24.4,641.0,BUSE
+2024-12-20 11:13:00,24.455,24.455,24.455,24.455,724.0,BUSE
+2024-12-20 11:12:00,24.42,24.42,24.42,24.42,136.0,BUSE
+2024-12-20 11:11:00,24.45,24.45,24.45,24.45,314.0,BUSE
+2024-12-20 11:09:00,24.4,24.425,24.4,24.4,762.0,BUSE
+2024-12-20 11:04:00,24.42,24.42,24.42,24.42,634.0,BUSE
+2024-12-20 10:58:00,24.46,24.46,24.41,24.43,845.0,BUSE
+2024-12-20 10:53:00,24.44,24.44,24.44,24.44,216.0,BUSE
+2024-12-20 10:52:00,24.42,24.42,24.42,24.42,250.0,BUSE
+2024-12-20 10:46:00,24.4,24.4,24.4,24.4,236.0,BUSE
+2024-12-20 10:45:00,24.44,24.44,24.44,24.44,416.0,BUSE
+2024-12-20 10:44:00,24.44,24.44,24.44,24.44,661.0,BUSE
+2024-12-20 10:41:00,24.41,24.41,24.41,24.41,208.0,BUSE
+2024-12-20 10:37:00,24.41,24.41,24.41,24.41,267.0,BUSE
+2024-12-20 10:34:00,24.42,24.42,24.42,24.42,895.0,BUSE
+2024-12-20 10:33:00,24.45,24.45,24.45,24.45,272.0,BUSE
+2024-12-20 10:32:00,24.44,24.44,24.44,24.44,397.0,BUSE
+2024-12-20 10:31:00,24.41,24.41,24.41,24.41,433.0,BUSE
+2024-12-20 10:29:00,24.275,24.28,24.275,24.28,236.0,BUSE
+2024-12-20 10:28:00,24.27,24.28,24.27,24.28,657.0,BUSE
+2024-12-20 10:26:00,24.23,24.23,24.23,24.23,253.0,BUSE
+2024-12-20 10:22:00,24.15,24.15,24.15,24.15,321.0,BUSE
+2024-12-20 10:17:00,24.17,24.17,24.17,24.17,242.0,BUSE
+2024-12-20 10:13:00,24.22,24.22,24.22,24.22,250.0,BUSE
+2024-12-20 10:07:00,24.21,24.21,24.21,24.21,494.0,BUSE
+2024-12-20 10:05:00,24.28,24.31,24.28,24.31,372.0,BUSE
+2024-12-20 10:03:00,24.24,24.24,24.24,24.24,293.0,BUSE
+2024-12-20 10:02:00,24.32,24.32,24.27,24.27,663.0,BUSE
+2024-12-20 09:57:00,24.315,24.315,24.315,24.315,332.0,BUSE
+2024-12-20 09:51:00,24.24,24.27,24.24,24.27,761.0,BUSE
+2024-12-20 09:50:00,24.19,24.19,24.19,24.19,126.0,BUSE
+2024-12-20 09:49:00,24.165,24.165,24.165,24.165,202.0,BUSE
+2024-12-20 09:48:00,24.19,24.19,24.19,24.19,438.0,BUSE
+2024-12-20 09:45:00,24.24,24.24,24.24,24.24,214.0,BUSE
+2024-12-20 09:44:00,24.15,24.28,24.1405,24.25,655.0,BUSE
+2024-12-20 09:42:00,24.18,24.18,24.1127,24.1127,1209.0,BUSE
+2024-12-20 09:36:00,24.185,24.185,24.185,24.185,121.0,BUSE
+2024-12-20 09:31:00,23.96,24.09,23.96,24.09,1181.0,BUSE
+2024-12-20 09:30:00,23.82,23.97,23.82,23.97,67335.0,BUSE
+2024-12-20 09:25:00,23.99,23.99,23.99,23.99,1.0,BUSE
+2024-12-20 06:41:00,23.16,23.16,23.11,23.11,2.0,BUSE
+2024-12-20 06:40:00,23.03,23.03,23.03,23.03,1.0,BUSE
+2024-12-20 04:30:00,24.3,24.3,24.3,24.3,1.0,BUSE
+2024-12-19 16:35:00,24.06,24.06,24.06,24.06,100.0,BUSE
+2024-12-19 16:03:00,24.06,24.06,24.01,24.01,504.0,BUSE
+2024-12-19 16:02:00,24.06,24.06,24.06,24.06,1923.0,BUSE
+2024-12-19 16:00:00,24.04,24.06,24.04,24.06,105096.0,BUSE
+2024-12-19 15:59:00,24.07,24.07,24.04,24.04,8768.0,BUSE
+2024-12-19 15:58:00,24.07,24.09,24.06,24.06,9230.0,BUSE
+2024-12-19 15:57:00,24.08,24.09,24.075,24.075,1092.0,BUSE
+2024-12-19 15:56:00,24.109,24.11,24.07,24.07,3012.0,BUSE
+2024-12-19 15:55:00,24.06,24.1128,24.06,24.09,6322.0,BUSE
+2024-12-19 15:54:00,24.02,24.04,24.02,24.04,1613.0,BUSE
+2024-12-19 15:53:00,24.03,24.03,24.03,24.03,300.0,BUSE
+2024-12-19 15:52:00,24.05,24.07,24.05,24.07,1283.0,BUSE
+2024-12-19 15:51:00,24.08,24.08,24.04,24.06,1797.0,BUSE
+2024-12-19 15:50:00,24.16,24.16,24.07,24.085,2281.0,BUSE
+2024-12-19 15:49:00,24.13,24.18,24.13,24.14,2999.0,BUSE
+2024-12-19 15:47:00,24.15,24.15,24.13,24.13,835.0,BUSE
+2024-12-19 15:45:00,24.155,24.17,24.13,24.13,3589.0,BUSE
+2024-12-19 15:44:00,24.15,24.15,24.15,24.15,275.0,BUSE
+2024-12-19 15:43:00,24.15,24.15,24.15,24.15,143.0,BUSE
+2024-12-19 15:42:00,24.18,24.18,24.18,24.18,479.0,BUSE
+2024-12-19 15:39:00,24.14,24.17,24.14,24.16,1480.0,BUSE
+2024-12-19 15:38:00,24.14,24.14,24.14,24.14,467.0,BUSE
+2024-12-19 15:37:00,24.09,24.149,24.09,24.149,2060.0,BUSE
+2024-12-19 15:36:00,24.056,24.07,24.045,24.07,1020.0,BUSE
+2024-12-19 15:35:00,24.11,24.11,24.11,24.11,710.0,BUSE
+2024-12-19 15:34:00,24.13,24.13,24.105,24.105,1338.0,BUSE
+2024-12-19 15:33:00,24.15,24.165,24.14,24.14,2536.0,BUSE
+2024-12-19 15:31:00,24.175,24.175,24.175,24.175,244.0,BUSE
+2024-12-19 15:29:00,24.18,24.18,24.175,24.175,384.0,BUSE
+2024-12-19 15:27:00,24.205,24.205,24.17,24.17,774.0,BUSE
+2024-12-19 15:25:00,24.23,24.23,24.2,24.2,2229.0,BUSE
+2024-12-19 15:24:00,24.22,24.23,24.22,24.23,472.0,BUSE
+2024-12-19 15:23:00,24.22,24.22,24.215,24.215,475.0,BUSE
+2024-12-19 15:21:00,24.185,24.185,24.185,24.185,255.0,BUSE
+2024-12-19 15:19:00,24.21,24.21,24.21,24.21,244.0,BUSE
+2024-12-19 15:17:00,24.19,24.21,24.19,24.21,465.0,BUSE
+2024-12-19 15:16:00,24.17,24.17,24.17,24.17,129.0,BUSE
+2024-12-19 15:14:00,24.15,24.16,24.15,24.16,475.0,BUSE
+2024-12-19 15:13:00,24.12,24.15,24.12,24.15,728.0,BUSE
+2024-12-19 15:12:00,24.12,24.12,24.12,24.12,124.0,BUSE
+2024-12-19 15:11:00,24.1,24.115,24.1,24.1,2208.0,BUSE
+2024-12-19 15:07:00,24.1,24.1,24.09,24.09,693.0,BUSE
+2024-12-19 15:05:00,24.1189,24.1189,24.1189,24.1189,547.0,BUSE
+2024-12-19 15:04:00,24.11,24.115,24.11,24.115,692.0,BUSE
+2024-12-19 15:03:00,24.1,24.1,24.1,24.1,184.0,BUSE
+2024-12-19 15:01:00,24.08,24.0964,24.08,24.0964,849.0,BUSE
+2024-12-19 15:00:00,24.05,24.05,24.05,24.05,107.0,BUSE
+2024-12-19 14:59:00,24.04,24.055,24.04,24.055,446.0,BUSE
+2024-12-19 14:57:00,24.08,24.08,24.08,24.08,704.0,BUSE
+2024-12-19 14:56:00,24.1,24.1,24.1,24.1,573.0,BUSE
+2024-12-19 14:53:00,24.1353,24.1353,24.1353,24.1353,224.0,BUSE
+2024-12-19 14:51:00,24.12,24.13,24.12,24.13,413.0,BUSE
+2024-12-19 14:49:00,24.11,24.11,24.11,24.11,131.0,BUSE
+2024-12-19 14:47:00,24.11,24.11,24.1,24.1,1002.0,BUSE
+2024-12-19 14:40:00,24.1374,24.1374,24.135,24.135,279.0,BUSE
+2024-12-19 14:39:00,24.14,24.15,24.13,24.14,593.0,BUSE
+2024-12-19 14:35:00,24.11,24.11,24.11,24.11,122.0,BUSE
+2024-12-19 14:34:00,24.0937,24.11,24.0937,24.11,433.0,BUSE
+2024-12-19 14:32:00,24.07,24.07,24.06,24.06,771.0,BUSE
+2024-12-19 14:31:00,24.08,24.08,24.0313,24.0313,645.0,BUSE
+2024-12-19 14:28:00,24.1,24.105,24.1,24.1,2200.0,BUSE
+2024-12-19 14:26:00,24.14,24.14,24.12,24.12,618.0,BUSE
+2024-12-19 14:25:00,24.16,24.16,24.12,24.12,734.0,BUSE
+2024-12-19 14:23:00,24.15,24.15,24.15,24.15,261.0,BUSE
+2024-12-19 14:22:00,24.12,24.12,24.12,24.12,409.0,BUSE
+2024-12-19 14:19:00,24.16,24.16,24.16,24.16,314.0,BUSE
+2024-12-19 14:18:00,24.13,24.13,24.13,24.13,1183.0,BUSE
+2024-12-19 14:15:00,24.1,24.1,24.1,24.1,282.0,BUSE
+2024-12-19 14:06:00,24.14,24.14,24.13,24.13,419.0,BUSE
+2024-12-19 13:57:00,24.18,24.18,24.165,24.18,451.0,BUSE
+2024-12-19 13:56:00,24.165,24.165,24.165,24.165,307.0,BUSE
+2024-12-19 13:55:00,24.17,24.18,24.17,24.18,805.0,BUSE
+2024-12-19 13:53:00,24.19,24.21,24.19,24.21,277.0,BUSE
+2024-12-19 13:52:00,24.21,24.21,24.21,24.21,286.0,BUSE
+2024-12-19 13:47:00,24.21,24.21,24.21,24.21,164.0,BUSE
+2024-12-19 13:46:00,24.19,24.19,24.17,24.17,1458.0,BUSE
+2024-12-19 13:44:00,24.228,24.2299,24.215,24.215,1460.0,BUSE
+2024-12-19 13:43:00,24.21,24.21,24.21,24.21,839.0,BUSE
+2024-12-19 13:42:00,24.225,24.225,24.225,24.225,115.0,BUSE
+2024-12-19 13:40:00,24.18,24.2,24.18,24.2,795.0,BUSE
+2024-12-19 13:38:00,24.19,24.19,24.19,24.19,207.0,BUSE
+2024-12-19 13:34:00,24.2,24.2,24.2,24.2,700.0,BUSE
+2024-12-19 13:33:00,24.19,24.19,24.19,24.19,350.0,BUSE
+2024-12-19 13:30:00,24.1515,24.1515,24.1515,24.1515,169.0,BUSE
+2024-12-19 13:27:00,24.2,24.2,24.2,24.2,219.0,BUSE
+2024-12-19 13:26:00,24.19,24.19,24.19,24.19,220.0,BUSE
+2024-12-19 13:25:00,24.15,24.15,24.15,24.15,186.0,BUSE
+2024-12-19 13:24:00,24.14,24.14,24.14,24.14,170.0,BUSE
+2024-12-19 13:23:00,24.11,24.11,24.1,24.1,929.0,BUSE
+2024-12-19 13:22:00,24.09,24.09,24.09,24.09,772.0,BUSE
+2024-12-19 13:21:00,24.11,24.11,24.09,24.09,1315.0,BUSE
+2024-12-19 13:16:00,24.155,24.155,24.155,24.155,197.0,BUSE
+2024-12-19 13:14:00,24.14,24.14,24.14,24.14,216.0,BUSE
+2024-12-19 13:13:00,24.13,24.135,24.13,24.135,855.0,BUSE
+2024-12-19 13:12:00,24.115,24.13,24.115,24.13,518.0,BUSE
+2024-12-19 13:11:00,24.13,24.13,24.13,24.13,130.0,BUSE
+2024-12-19 13:08:00,24.11,24.11,24.11,24.11,484.0,BUSE
+2024-12-19 13:07:00,24.11,24.12,24.11,24.12,1026.0,BUSE
+2024-12-19 13:04:00,24.04,24.04,24.04,24.04,156.0,BUSE
+2024-12-19 13:02:00,24.09,24.09,24.09,24.09,533.0,BUSE
+2024-12-19 13:00:00,24.15,24.15,24.14,24.14,1180.0,BUSE
+2024-12-19 12:59:00,24.2,24.2,24.2,24.2,103.0,BUSE
+2024-12-19 12:50:00,24.18,24.18,24.16,24.16,941.0,BUSE
+2024-12-19 12:46:00,24.18,24.18,24.18,24.18,282.0,BUSE
+2024-12-19 12:44:00,24.15,24.15,24.15,24.15,322.0,BUSE
+2024-12-19 12:43:00,24.16,24.16,24.16,24.16,143.0,BUSE
+2024-12-19 12:39:00,24.19,24.19,24.17,24.17,1293.0,BUSE
+2024-12-19 12:37:00,24.16,24.16,24.16,24.16,521.0,BUSE
+2024-12-19 12:35:00,24.2289,24.2289,24.1888,24.1888,1127.0,BUSE
+2024-12-19 12:33:00,24.21,24.21,24.21,24.21,325.0,BUSE
+2024-12-19 12:32:00,24.14,24.17,24.14,24.16,1081.0,BUSE
+2024-12-19 12:31:00,24.18,24.18,24.15,24.15,1566.0,BUSE
+2024-12-19 12:30:00,24.205,24.205,24.205,24.205,333.0,BUSE
+2024-12-19 12:27:00,24.19,24.19,24.175,24.19,1093.0,BUSE
+2024-12-19 12:26:00,24.17,24.18,24.17,24.175,987.0,BUSE
+2024-12-19 12:25:00,24.19,24.22,24.19,24.205,1742.0,BUSE
+2024-12-19 12:23:00,24.205,24.21,24.205,24.21,477.0,BUSE
+2024-12-19 12:22:00,24.21,24.21,24.18,24.18,473.0,BUSE
+2024-12-19 12:21:00,24.21,24.21,24.21,24.21,430.0,BUSE
+2024-12-19 12:20:00,24.21,24.21,24.21,24.21,641.0,BUSE
+2024-12-19 12:17:00,24.22,24.22,24.22,24.22,233.0,BUSE
+2024-12-19 12:11:00,24.29,24.29,24.29,24.29,695.0,BUSE
+2024-12-19 12:10:00,24.34,24.34,24.34,24.34,424.0,BUSE
+2024-12-19 12:09:00,24.3,24.3,24.3,24.3,408.0,BUSE
+2024-12-19 12:07:00,24.3,24.3,24.3,24.3,223.0,BUSE
+2024-12-19 11:59:00,24.36,24.36,24.34,24.34,432.0,BUSE
+2024-12-19 11:57:00,24.3,24.3,24.3,24.3,106.0,BUSE
+2024-12-19 11:54:00,24.38,24.38,24.38,24.38,348.0,BUSE
+2024-12-19 11:53:00,24.36,24.36,24.33,24.33,842.0,BUSE
+2024-12-19 11:50:00,24.37,24.37,24.34,24.34,1160.0,BUSE
+2024-12-19 11:47:00,24.4,24.4,24.4,24.4,218.0,BUSE
+2024-12-19 11:44:00,24.29,24.37,24.29,24.37,908.0,BUSE
+2024-12-19 11:43:00,24.3105,24.3105,24.3105,24.3105,286.0,BUSE
+2024-12-19 11:41:00,24.36,24.36,24.35,24.35,761.0,BUSE
+2024-12-19 11:36:00,24.41,24.42,24.41,24.42,432.0,BUSE
+2024-12-19 11:35:00,24.43,24.43,24.37,24.37,1511.0,BUSE
+2024-12-19 11:31:00,24.5,24.5,24.48,24.48,838.0,BUSE
+2024-12-19 11:29:00,24.49,24.49,24.49,24.49,714.0,BUSE
+2024-12-19 11:27:00,24.44,24.44,24.44,24.44,105.0,BUSE
+2024-12-19 11:26:00,24.435,24.435,24.435,24.435,353.0,BUSE
+2024-12-19 11:24:00,24.44,24.44,24.44,24.44,107.0,BUSE
+2024-12-19 11:23:00,24.41,24.41,24.41,24.41,282.0,BUSE
+2024-12-19 11:20:00,24.3465,24.3465,24.3465,24.3465,140.0,BUSE
+2024-12-19 11:17:00,24.35,24.37,24.35,24.37,235.0,BUSE
+2024-12-19 11:15:00,24.25,24.31,24.25,24.31,856.0,BUSE
+2024-12-19 11:14:00,24.25,24.25,24.23,24.23,1014.0,BUSE
+2024-12-19 11:13:00,24.275,24.275,24.275,24.275,160.0,BUSE
+2024-12-19 11:12:00,24.275,24.275,24.275,24.275,711.0,BUSE
+2024-12-19 11:11:00,24.26,24.275,24.26,24.265,526.0,BUSE
+2024-12-19 11:09:00,24.29,24.29,24.29,24.29,252.0,BUSE
+2024-12-19 10:58:00,24.33,24.33,24.33,24.33,395.0,BUSE
+2024-12-19 10:55:00,24.34,24.34,24.34,24.34,167.0,BUSE
+2024-12-19 10:54:00,24.33,24.33,24.33,24.33,714.0,BUSE
+2024-12-19 10:53:00,24.38,24.38,24.38,24.38,323.0,BUSE
+2024-12-19 10:52:00,24.38,24.38,24.38,24.38,1355.0,BUSE
+2024-12-19 10:49:00,24.39,24.39,24.39,24.39,472.0,BUSE
+2024-12-19 10:47:00,24.34,24.34,24.34,24.34,320.0,BUSE
+2024-12-19 10:45:00,24.27,24.31,24.27,24.27,1398.0,BUSE
+2024-12-19 10:43:00,24.32,24.32,24.32,24.32,483.0,BUSE
+2024-12-19 10:38:00,24.205,24.28,24.205,24.28,973.0,BUSE
+2024-12-19 10:37:00,24.2,24.2,24.2,24.2,136.0,BUSE
+2024-12-19 10:36:00,24.195,24.195,24.195,24.195,450.0,BUSE
+2024-12-19 10:34:00,24.19,24.19,24.19,24.19,467.0,BUSE
+2024-12-19 10:32:00,24.2,24.2,24.2,24.2,352.0,BUSE
+2024-12-19 10:30:00,24.18,24.18,24.18,24.18,614.0,BUSE
+2024-12-19 10:29:00,24.2,24.2,24.145,24.15,2858.0,BUSE
+2024-12-19 10:26:00,24.235,24.235,24.235,24.235,1679.0,BUSE
+2024-12-19 10:24:00,24.22,24.24,24.22,24.24,1124.0,BUSE
+2024-12-19 10:20:00,24.38,24.38,24.32,24.32,702.0,BUSE
+2024-12-19 10:19:00,24.42,24.42,24.415,24.415,266.0,BUSE
+2024-12-19 10:16:00,24.38,24.4,24.36,24.4,2146.0,BUSE
+2024-12-19 10:15:00,24.4,24.4,24.4,24.4,738.0,BUSE
+2024-12-19 10:12:00,24.43,24.43,24.43,24.43,242.0,BUSE
+2024-12-19 10:11:00,24.5,24.5,24.5,24.5,1853.0,BUSE
+2024-12-19 10:10:00,24.45,24.525,24.45,24.525,427.0,BUSE
+2024-12-19 10:09:00,24.4,24.44,24.4,24.44,613.0,BUSE
+2024-12-19 10:08:00,24.5,24.5,24.42,24.42,2735.0,BUSE
+2024-12-19 10:07:00,24.5,24.5,24.5,24.5,527.0,BUSE
+2024-12-19 10:06:00,24.45,24.45,24.45,24.45,1353.0,BUSE
+2024-12-19 10:05:00,24.48,24.48,24.48,24.48,666.0,BUSE
+2024-12-19 10:03:00,24.52,24.56,24.52,24.56,749.0,BUSE
+2024-12-19 10:02:00,24.6,24.6,24.6,24.6,338.0,BUSE
+2024-12-19 10:01:00,24.635,24.635,24.595,24.595,605.0,BUSE
+2024-12-19 10:00:00,24.71,24.71,24.57,24.57,1099.0,BUSE
+2024-12-19 09:59:00,24.715,24.715,24.715,24.715,108.0,BUSE
+2024-12-19 09:58:00,24.61,24.67,24.61,24.67,861.0,BUSE
+2024-12-19 09:55:00,24.525,24.525,24.525,24.525,123.0,BUSE
+2024-12-19 09:53:00,24.54,24.54,24.52,24.52,935.0,BUSE
+2024-12-19 09:49:00,24.72,24.72,24.72,24.72,335.0,BUSE
+2024-12-19 09:48:00,24.68,24.68,24.68,24.68,538.0,BUSE
+2024-12-19 09:47:00,24.69,24.69,24.69,24.69,269.0,BUSE
+2024-12-19 09:46:00,24.79,24.79,24.69,24.78,966.0,BUSE
+2024-12-19 09:41:00,24.85,24.86,24.85,24.86,409.0,BUSE
+2024-12-19 09:39:00,24.88,24.88,24.61,24.61,1576.0,BUSE
+2024-12-19 09:38:00,24.94,24.95,24.93,24.93,2524.0,BUSE
+2024-12-19 09:37:00,25.0,25.05,25.0,25.045,932.0,BUSE
+2024-12-19 09:35:00,24.95,24.95,24.945,24.945,322.0,BUSE
+2024-12-19 09:34:00,24.88,24.88,24.88,24.88,217.0,BUSE
+2024-12-19 09:31:00,24.88,24.91,24.88,24.91,489.0,BUSE
+2024-12-19 09:30:00,24.7,24.7,24.7,24.7,967.0,BUSE
+2024-12-19 04:23:00,24.81,24.81,24.81,24.81,1.0,BUSE
+2024-12-18 16:36:00,24.28,24.28,24.28,24.28,100.0,BUSE
+2024-12-18 16:16:00,24.27,24.28,24.27,24.28,100.0,BUSE
+2024-12-18 16:15:00,24.27,24.27,24.27,24.27,100.0,BUSE
+2024-12-18 16:02:00,24.28,24.28,24.28,24.28,6159.0,BUSE
+2024-12-18 16:01:00,24.28,24.28,24.28,24.28,1000.0,BUSE
+2024-12-18 16:00:00,24.25,24.28,24.25,24.28,128515.0,BUSE
+2024-12-18 15:59:00,24.32,24.33,24.24,24.25,13694.0,BUSE
+2024-12-18 15:58:00,24.34,24.36,24.33,24.33,6559.0,BUSE
+2024-12-18 15:57:00,24.315,24.36,24.315,24.36,8485.0,BUSE
+2024-12-18 15:56:00,24.325,24.33,24.31,24.31,4356.0,BUSE
+2024-12-18 15:55:00,24.33,24.37,24.3,24.32,8381.0,BUSE
+2024-12-18 15:54:00,24.36,24.39,24.3,24.3,3499.0,BUSE
+2024-12-18 15:53:00,24.34,24.34,24.33,24.335,2167.0,BUSE
+2024-12-18 15:52:00,24.31,24.365,24.31,24.365,1612.0,BUSE
+2024-12-18 15:51:00,24.35,24.39,24.32,24.33,3719.0,BUSE
+2024-12-18 15:50:00,24.27,24.35,24.27,24.35,3214.0,BUSE
+2024-12-18 15:49:00,24.24,24.33,24.24,24.33,2836.0,BUSE
+2024-12-18 15:48:00,24.17,24.26,24.17,24.24,3074.0,BUSE
+2024-12-18 15:47:00,24.0725,24.16,24.06,24.14,2208.0,BUSE
+2024-12-18 15:46:00,24.17,24.17,24.1,24.14,3784.0,BUSE
+2024-12-18 15:45:00,24.1,24.14,24.06,24.13,5443.0,BUSE
+2024-12-18 15:44:00,24.21,24.21,24.14,24.14,2999.0,BUSE
+2024-12-18 15:43:00,24.28,24.28,24.24,24.24,2111.0,BUSE
+2024-12-18 15:42:00,24.25,24.31,24.25,24.27,3258.0,BUSE
+2024-12-18 15:41:00,24.35,24.35,24.22,24.23,6753.0,BUSE
+2024-12-18 15:40:00,24.4,24.405,24.35,24.35,3535.0,BUSE
+2024-12-18 15:39:00,24.46,24.46,24.41,24.4245,3957.0,BUSE
+2024-12-18 15:38:00,24.44,24.44,24.44,24.44,646.0,BUSE
+2024-12-18 15:37:00,24.51,24.55,24.475,24.485,5127.0,BUSE
+2024-12-18 15:36:00,24.54,24.54,24.53,24.53,707.0,BUSE
+2024-12-18 15:35:00,24.595,24.595,24.555,24.555,2337.0,BUSE
+2024-12-18 15:34:00,24.595,24.595,24.595,24.595,715.0,BUSE
+2024-12-18 15:33:00,24.63,24.63,24.59,24.59,830.0,BUSE
+2024-12-18 15:32:00,24.605,24.65,24.605,24.61,1998.0,BUSE
+2024-12-18 15:31:00,24.615,24.63,24.6,24.61,1720.0,BUSE
+2024-12-18 15:30:00,24.63,24.63,24.6,24.6,1609.0,BUSE
+2024-12-18 15:29:00,24.63,24.63,24.6,24.6,2124.0,BUSE
+2024-12-18 15:28:00,24.6,24.605,24.6,24.605,550.0,BUSE
+2024-12-18 15:27:00,24.61,24.65,24.61,24.62,2011.0,BUSE
+2024-12-18 15:26:00,24.72,24.72,24.7,24.7,1790.0,BUSE
+2024-12-18 15:25:00,24.79,24.79,24.72,24.72,2899.0,BUSE
+2024-12-18 15:24:00,24.81,24.81,24.81,24.81,676.0,BUSE
+2024-12-18 15:23:00,24.825,24.825,24.825,24.825,491.0,BUSE
+2024-12-18 15:22:00,24.81,24.81,24.81,24.81,889.0,BUSE
+2024-12-18 15:21:00,24.81,24.84,24.8,24.825,1135.0,BUSE
+2024-12-18 15:20:00,24.73,24.8,24.73,24.78,1677.0,BUSE
+2024-12-18 15:18:00,24.74,24.78,24.74,24.78,1686.0,BUSE
+2024-12-18 15:17:00,24.74,24.74,24.74,24.74,632.0,BUSE
+2024-12-18 15:16:00,24.78,24.78,24.75,24.75,1074.0,BUSE
+2024-12-18 15:14:00,24.74,24.74,24.73,24.74,1101.0,BUSE
+2024-12-18 15:13:00,24.72,24.72,24.7,24.7,595.0,BUSE
+2024-12-18 15:12:00,24.71,24.73,24.71,24.73,688.0,BUSE
+2024-12-18 15:11:00,24.75,24.75,24.69,24.69,906.0,BUSE
+2024-12-18 15:10:00,24.8,24.8,24.8,24.8,702.0,BUSE
+2024-12-18 15:09:00,24.82,24.86,24.82,24.85,1152.0,BUSE
+2024-12-18 15:08:00,24.82,24.82,24.82,24.82,132.0,BUSE
+2024-12-18 15:07:00,24.85,24.85,24.795,24.795,1131.0,BUSE
+2024-12-18 15:06:00,24.8,24.83,24.8,24.83,808.0,BUSE
+2024-12-18 15:05:00,24.78,24.79,24.78,24.79,539.0,BUSE
+2024-12-18 15:04:00,24.745,24.745,24.745,24.745,134.0,BUSE
+2024-12-18 15:03:00,24.79,24.79,24.79,24.79,724.0,BUSE
+2024-12-18 15:02:00,24.825,24.825,24.77,24.78,1566.0,BUSE
+2024-12-18 15:01:00,24.86,24.86,24.86,24.86,341.0,BUSE
+2024-12-18 15:00:00,24.86,24.89,24.85,24.88,1233.0,BUSE
+2024-12-18 14:59:00,24.85,24.85,24.85,24.85,194.0,BUSE
+2024-12-18 14:58:00,24.86,24.86,24.79,24.83,1772.0,BUSE
+2024-12-18 14:57:00,24.86,24.91,24.86,24.89,1355.0,BUSE
+2024-12-18 14:56:00,24.91,24.92,24.91,24.92,1479.0,BUSE
+2024-12-18 14:55:00,24.97,24.97,24.97,24.97,872.0,BUSE
+2024-12-18 14:54:00,24.97,24.97,24.97,24.97,587.0,BUSE
+2024-12-18 14:52:00,25.015,25.015,25.015,25.015,178.0,BUSE
+2024-12-18 14:51:00,25.01,25.015,25.01,25.015,555.0,BUSE
+2024-12-18 14:50:00,24.99,24.99,24.97,24.97,403.0,BUSE
+2024-12-18 14:48:00,24.99,24.99,24.95,24.99,1970.0,BUSE
+2024-12-18 14:47:00,25.04,25.08,25.04,25.08,1338.0,BUSE
+2024-12-18 14:46:00,25.06,25.08,25.04,25.04,1634.0,BUSE
+2024-12-18 14:43:00,25.07,25.07,25.07,25.07,113.0,BUSE
+2024-12-18 14:42:00,25.19,25.21,25.18,25.18,805.0,BUSE
+2024-12-18 14:40:00,25.29,25.29,25.29,25.29,439.0,BUSE
+2024-12-18 14:39:00,25.24,25.24,25.24,25.24,602.0,BUSE
+2024-12-18 14:38:00,25.32,25.32,25.3,25.3,707.0,BUSE
+2024-12-18 14:37:00,25.35,25.35,25.31,25.34,1460.0,BUSE
+2024-12-18 14:35:00,25.395,25.395,25.395,25.395,103.0,BUSE
+2024-12-18 14:34:00,25.37,25.38,25.34,25.38,1678.0,BUSE
+2024-12-18 14:32:00,25.35,25.36,25.35,25.36,832.0,BUSE
+2024-12-18 14:28:00,25.35,25.35,25.31,25.31,1018.0,BUSE
+2024-12-18 14:27:00,25.35,25.38,25.35,25.38,783.0,BUSE
+2024-12-18 14:26:00,25.39,25.39,25.37,25.37,437.0,BUSE
+2024-12-18 14:25:00,25.41,25.44,25.39,25.42,1091.0,BUSE
+2024-12-18 14:24:00,25.39,25.39,25.39,25.39,396.0,BUSE
+2024-12-18 14:23:00,25.39,25.39,25.39,25.39,742.0,BUSE
+2024-12-18 14:20:00,25.44,25.45,25.44,25.45,771.0,BUSE
+2024-12-18 14:17:00,25.41,25.42,25.41,25.42,993.0,BUSE
+2024-12-18 14:16:00,25.37,25.37,25.35,25.35,883.0,BUSE
+2024-12-18 14:14:00,25.48,25.48,25.48,25.48,695.0,BUSE
+2024-12-18 14:13:00,25.55,25.61,25.525,25.61,916.0,BUSE
+2024-12-18 14:06:00,25.71,25.71,25.7,25.7,598.0,BUSE
+2024-12-18 14:03:00,25.78,25.78,25.78,25.78,153.0,BUSE
+2024-12-18 14:01:00,25.83,25.83,25.83,25.83,278.0,BUSE
+2024-12-18 14:00:00,25.96,26.05,25.88,25.885,2167.0,BUSE
+2024-12-18 13:56:00,25.97,25.98,25.97,25.98,392.0,BUSE
+2024-12-18 13:55:00,25.99,25.99,25.99,25.99,338.0,BUSE
+2024-12-18 13:52:00,26.0,26.0,26.0,26.0,435.0,BUSE
+2024-12-18 13:50:00,26.01,26.01,26.01,26.01,107.0,BUSE
+2024-12-18 13:46:00,25.98,26.01,25.98,26.01,354.0,BUSE
+2024-12-18 13:42:00,25.96,26.02,25.96,25.98,2102.0,BUSE
+2024-12-18 13:41:00,25.95,25.95,25.95,25.95,431.0,BUSE
+2024-12-18 13:37:00,25.92,25.92,25.92,25.92,499.0,BUSE
+2024-12-18 13:31:00,25.85,25.86,25.85,25.85,646.0,BUSE
+2024-12-18 13:30:00,25.83,25.83,25.83,25.83,827.0,BUSE
+2024-12-18 13:29:00,25.84,25.84,25.84,25.84,368.0,BUSE
+2024-12-18 13:19:00,25.835,25.835,25.835,25.835,253.0,BUSE
+2024-12-18 13:15:00,25.81,25.81,25.81,25.81,214.0,BUSE
+2024-12-18 13:14:00,25.8,25.8,25.8,25.8,247.0,BUSE
+2024-12-18 13:12:00,25.79,25.79,25.79,25.79,1439.0,BUSE
+2024-12-18 13:11:00,25.81,25.81,25.81,25.81,132.0,BUSE
+2024-12-18 13:08:00,25.8,25.8,25.8,25.8,618.0,BUSE
+2024-12-18 13:06:00,25.79,25.79,25.78,25.78,945.0,BUSE
+2024-12-18 12:55:00,25.81,25.81,25.81,25.81,416.0,BUSE
+2024-12-18 12:54:00,25.8,25.8,25.8,25.8,565.0,BUSE
+2024-12-18 12:42:00,25.77,25.77,25.77,25.77,106.0,BUSE
+2024-12-18 12:39:00,25.785,25.785,25.785,25.785,4402.0,BUSE
+2024-12-18 12:38:00,25.78,25.84,25.78,25.81,1225.0,BUSE
+2024-12-18 12:29:00,25.77,25.77,25.76,25.76,664.0,BUSE
+2024-12-18 12:27:00,25.795,25.795,25.795,25.795,101.0,BUSE
+2024-12-18 12:22:00,25.79,25.79,25.79,25.79,133.0,BUSE
+2024-12-18 12:19:00,25.79,25.79,25.79,25.79,177.0,BUSE
+2024-12-18 12:12:00,25.75,25.75,25.75,25.75,494.0,BUSE
+2024-12-18 12:11:00,25.75,25.75,25.75,25.75,642.0,BUSE
+2024-12-18 12:07:00,25.75,25.8,25.75,25.8,499.0,BUSE
+2024-12-18 12:05:00,25.75,25.75,25.75,25.75,384.0,BUSE
+2024-12-18 12:01:00,25.8,25.8,25.78,25.78,562.0,BUSE
+2024-12-18 11:47:00,25.79,25.8,25.79,25.8,624.0,BUSE
+2024-12-18 11:44:00,25.75,25.75,25.75,25.75,703.0,BUSE
+2024-12-18 11:38:00,25.8,25.825,25.8,25.825,846.0,BUSE
+2024-12-18 11:37:00,25.8,25.8,25.8,25.8,181.0,BUSE
+2024-12-18 11:36:00,25.77,25.775,25.77,25.775,690.0,BUSE
+2024-12-18 11:28:00,25.81,25.81,25.81,25.81,145.0,BUSE
+2024-12-18 11:25:00,25.79,25.79,25.79,25.79,343.0,BUSE
+2024-12-18 11:24:00,25.74,25.77,25.74,25.77,804.0,BUSE
+2024-12-18 11:18:00,25.705,25.73,25.705,25.73,690.0,BUSE
+2024-12-18 11:15:00,25.72,25.72,25.72,25.72,293.0,BUSE
+2024-12-18 11:12:00,25.705,25.705,25.705,25.705,101.0,BUSE
+2024-12-18 11:10:00,25.715,25.715,25.715,25.715,106.0,BUSE
+2024-12-18 11:09:00,25.72,25.72,25.72,25.72,255.0,BUSE
+2024-12-18 11:07:00,25.72,25.72,25.72,25.72,237.0,BUSE
+2024-12-18 11:00:00,25.79,25.79,25.79,25.79,211.0,BUSE
+2024-12-18 10:56:00,25.82,25.82,25.8,25.8,1036.0,BUSE
+2024-12-18 10:55:00,25.85,25.86,25.85,25.86,227.0,BUSE
+2024-12-18 10:53:00,25.77,25.77,25.77,25.77,180.0,BUSE
+2024-12-18 10:52:00,25.77,25.77,25.75,25.77,850.0,BUSE
+2024-12-18 10:50:00,25.75,25.75,25.75,25.75,165.0,BUSE
+2024-12-18 10:49:00,25.745,25.745,25.745,25.745,318.0,BUSE
+2024-12-18 10:42:00,25.77,25.77,25.77,25.77,435.0,BUSE
+2024-12-18 10:39:00,25.8,25.8,25.8,25.8,392.0,BUSE
+2024-12-18 10:35:00,25.83,25.83,25.83,25.83,192.0,BUSE
+2024-12-18 10:32:00,25.77,25.77,25.77,25.77,545.0,BUSE
+2024-12-18 10:31:00,25.73,25.76,25.73,25.76,1338.0,BUSE
+2024-12-18 10:29:00,25.71,25.71,25.71,25.71,709.0,BUSE
+2024-12-18 10:26:00,25.76,25.76,25.76,25.76,254.0,BUSE
+2024-12-18 10:18:00,25.81,25.82,25.79,25.79,601.0,BUSE
+2024-12-18 10:17:00,25.76,25.79,25.75,25.79,1114.0,BUSE
+2024-12-18 10:16:00,25.735,25.735,25.735,25.735,144.0,BUSE
+2024-12-18 10:11:00,25.74,25.76,25.7,25.7,842.0,BUSE
+2024-12-18 10:06:00,25.77,25.77,25.75,25.75,357.0,BUSE
+2024-12-18 10:05:00,25.86,25.86,25.86,25.86,320.0,BUSE
+2024-12-18 10:03:00,25.85,25.8547,25.82,25.8547,1284.0,BUSE
+2024-12-18 10:02:00,25.9,25.9,25.9,25.9,120.0,BUSE
+2024-12-18 10:01:00,25.91,25.92,25.91,25.92,984.0,BUSE
+2024-12-18 09:59:00,25.85,25.9,25.84,25.9,650.0,BUSE
+2024-12-18 09:54:00,25.87,25.87,25.87,25.87,204.0,BUSE
+2024-12-18 09:53:00,25.81,25.81,25.81,25.81,392.0,BUSE
+2024-12-18 09:50:00,25.89,25.9,25.88,25.9,610.0,BUSE
+2024-12-18 09:44:00,25.81,25.86,25.81,25.815,710.0,BUSE
+2024-12-18 09:41:00,25.75,25.75,25.75,25.75,202.0,BUSE
+2024-12-18 09:37:00,25.925,25.925,25.84,25.84,656.0,BUSE
+2024-12-18 09:35:00,25.94,25.985,25.92,25.985,1410.0,BUSE
+2024-12-18 09:34:00,25.98,26.04,25.98,26.03,1686.0,BUSE
+2024-12-18 09:33:00,25.875,25.875,25.875,25.875,201.0,BUSE
+2024-12-18 09:32:00,26.02,26.02,26.02,26.02,106.0,BUSE
+2024-12-18 09:30:00,25.96,25.96,25.685,25.685,1657.0,BUSE
+2024-12-18 05:50:00,25.51,25.51,25.51,25.51,3.0,BUSE
+2024-12-18 04:27:00,26.11,26.11,26.11,26.11,1.0,BUSE
+2024-12-18 04:26:00,25.43,25.43,25.43,25.43,1.0,BUSE
+2024-12-17 16:02:00,25.73,25.73,25.73,25.73,1701.0,BUSE
+2024-12-17 16:01:00,25.73,25.73,25.73,25.73,5551.0,BUSE
+2024-12-17 16:00:00,25.73,25.73,25.7,25.73,96640.0,BUSE
+2024-12-17 15:59:00,25.74,25.74,25.7,25.7,5315.0,BUSE
+2024-12-17 15:58:00,25.74,25.74,25.73,25.73,937.0,BUSE
+2024-12-17 15:57:00,25.73,25.73,25.72,25.72,1462.0,BUSE
+2024-12-17 15:56:00,25.72,25.76,25.72,25.73,3169.0,BUSE
+2024-12-17 15:55:00,25.77,25.77,25.72,25.73,5161.0,BUSE
+2024-12-17 15:54:00,25.81,25.82,25.78,25.78,1764.0,BUSE
+2024-12-17 15:53:00,25.81,25.81,25.81,25.81,1628.0,BUSE
+2024-12-17 15:50:00,25.769,25.82,25.769,25.82,2349.0,BUSE
+2024-12-17 15:49:00,25.75,25.75,25.75,25.75,459.0,BUSE
+2024-12-17 15:48:00,25.725,25.735,25.72,25.72,1230.0,BUSE
+2024-12-17 15:47:00,25.725,25.725,25.725,25.725,572.0,BUSE
+2024-12-17 15:44:00,25.72,25.72,25.72,25.72,777.0,BUSE
+2024-12-17 15:42:00,25.725,25.725,25.725,25.725,260.0,BUSE
+2024-12-17 15:41:00,25.72,25.73,25.71,25.73,1766.0,BUSE
+2024-12-17 15:39:00,25.69,25.69,25.68,25.68,1559.0,BUSE
+2024-12-17 15:34:00,25.71,25.71,25.71,25.71,201.0,BUSE
+2024-12-17 15:32:00,25.68,25.685,25.68,25.685,497.0,BUSE
+2024-12-17 15:31:00,25.695,25.695,25.695,25.695,657.0,BUSE
+2024-12-17 15:30:00,25.69,25.69,25.69,25.69,655.0,BUSE
+2024-12-17 15:29:00,25.69,25.69,25.69,25.69,1066.0,BUSE
+2024-12-17 15:21:00,25.65,25.65,25.65,25.65,349.0,BUSE
+2024-12-17 15:20:00,25.66,25.66,25.65,25.65,888.0,BUSE
+2024-12-17 15:19:00,25.6759,25.6759,25.6759,25.6759,289.0,BUSE
+2024-12-17 15:18:00,25.68,25.68,25.67,25.67,450.0,BUSE
+2024-12-17 15:15:00,25.67,25.695,25.67,25.695,2109.0,BUSE
+2024-12-17 15:13:00,25.62,25.62,25.62,25.62,351.0,BUSE
+2024-12-17 15:12:00,25.62,25.62,25.62,25.62,170.0,BUSE
+2024-12-17 15:11:00,25.64,25.64,25.64,25.64,460.0,BUSE
+2024-12-17 15:00:00,25.7,25.7,25.7,25.7,1637.0,BUSE
+2024-12-17 14:58:00,25.67,25.67,25.67,25.67,145.0,BUSE
+2024-12-17 14:54:00,25.64,25.64,25.64,25.64,114.0,BUSE
+2024-12-17 14:50:00,25.68,25.68,25.68,25.68,241.0,BUSE
+2024-12-17 14:47:00,25.67,25.67,25.67,25.67,329.0,BUSE
+2024-12-17 14:39:00,25.73,25.74,25.73,25.73,2037.0,BUSE
+2024-12-17 14:38:00,25.675,25.675,25.675,25.675,372.0,BUSE
+2024-12-17 14:35:00,25.69,25.69,25.69,25.69,133.0,BUSE
+2024-12-17 14:30:00,25.74,25.74,25.74,25.74,222.0,BUSE
+2024-12-17 14:27:00,25.79,25.79,25.79,25.79,112.0,BUSE
+2024-12-17 14:26:00,25.81,25.81,25.79,25.79,660.0,BUSE
+2024-12-17 14:11:00,25.83,25.83,25.83,25.83,160.0,BUSE
+2024-12-17 13:59:00,25.84,25.84,25.84,25.84,545.0,BUSE
+2024-12-17 13:57:00,25.87,25.89,25.87,25.87,861.0,BUSE
+2024-12-17 13:53:00,25.87,25.87,25.87,25.87,116.0,BUSE
+2024-12-17 13:51:00,25.84,25.84,25.84,25.84,824.0,BUSE
+2024-12-17 13:41:00,25.8,25.8,25.8,25.8,438.0,BUSE
+2024-12-17 13:39:00,25.81,25.81,25.81,25.81,596.0,BUSE
+2024-12-17 13:37:00,25.83,25.83,25.83,25.83,705.0,BUSE
+2024-12-17 13:33:00,25.8,25.84,25.8,25.84,1263.0,BUSE
+2024-12-17 13:29:00,25.8235,25.8235,25.8235,25.8235,140.0,BUSE
+2024-12-17 13:26:00,25.8,25.825,25.8,25.825,858.0,BUSE
+2024-12-17 13:25:00,25.83,25.83,25.83,25.83,102.0,BUSE
+2024-12-17 13:22:00,25.83,25.83,25.79,25.825,898.0,BUSE
+2024-12-17 13:21:00,25.8,25.82,25.8,25.82,1397.0,BUSE
+2024-12-17 13:20:00,25.77,25.77,25.74,25.74,366.0,BUSE
+2024-12-17 13:19:00,25.79,25.79,25.78,25.78,394.0,BUSE
+2024-12-17 13:18:00,25.86,25.86,25.82,25.82,1238.0,BUSE
+2024-12-17 13:15:00,25.89,25.89,25.89,25.89,443.0,BUSE
+2024-12-17 13:12:00,25.905,25.905,25.905,25.905,117.0,BUSE
+2024-12-17 13:11:00,25.94,25.94,25.905,25.905,222.0,BUSE
+2024-12-17 13:10:00,25.95,25.95,25.95,25.95,139.0,BUSE
+2024-12-17 13:09:00,25.93,25.955,25.89,25.89,1191.0,BUSE
+2024-12-17 13:08:00,25.98,25.98,25.98,25.98,102.0,BUSE
+2024-12-17 13:07:00,25.98,25.98,25.98,25.98,118.0,BUSE
+2024-12-17 13:05:00,25.99,25.99,25.99,25.99,204.0,BUSE
+2024-12-17 13:04:00,25.99,25.99,25.99,25.99,130.0,BUSE
+2024-12-17 13:03:00,25.99,25.99,25.99,25.99,202.0,BUSE
+2024-12-17 13:02:00,25.99,25.99,25.99,25.99,313.0,BUSE
+2024-12-17 13:01:00,25.94,25.99,25.94,25.99,1130.0,BUSE
+2024-12-17 13:00:00,25.94,25.94,25.94,25.94,119.0,BUSE
+2024-12-17 12:59:00,25.94,25.94,25.94,25.94,382.0,BUSE
+2024-12-17 12:58:00,25.92,25.92,25.91,25.91,1254.0,BUSE
+2024-12-17 12:57:00,25.95,25.95,25.95,25.95,108.0,BUSE
+2024-12-17 12:55:00,25.94,25.94,25.94,25.94,313.0,BUSE
+2024-12-17 12:52:00,25.9,25.9,25.9,25.9,189.0,BUSE
+2024-12-17 12:51:00,25.93,25.94,25.93,25.93,646.0,BUSE
+2024-12-17 12:50:00,25.88,25.92,25.88,25.92,1123.0,BUSE
+2024-12-17 12:49:00,25.9,25.9,25.9,25.9,347.0,BUSE
+2024-12-17 12:44:00,25.87,25.87,25.87,25.87,102.0,BUSE
+2024-12-17 12:40:00,25.86,25.86,25.86,25.86,104.0,BUSE
+2024-12-17 12:37:00,25.86,25.86,25.86,25.86,190.0,BUSE
+2024-12-17 12:34:00,25.865,25.865,25.865,25.865,108.0,BUSE
+2024-12-17 12:31:00,25.88,25.88,25.88,25.88,271.0,BUSE
+2024-12-17 12:28:00,25.91,25.91,25.89,25.89,528.0,BUSE
+2024-12-17 12:24:00,25.94,25.94,25.94,25.94,258.0,BUSE
+2024-12-17 12:22:00,25.92,25.95,25.92,25.95,729.0,BUSE
+2024-12-17 12:21:00,25.92,25.92,25.92,25.92,243.0,BUSE
+2024-12-17 12:16:00,25.875,25.92,25.875,25.92,1597.0,BUSE
+2024-12-17 12:14:00,25.9362,25.9362,25.9362,25.9362,288.0,BUSE
+2024-12-17 12:09:00,25.87,25.87,25.87,25.87,421.0,BUSE
+2024-12-17 12:05:00,25.93,25.93,25.87,25.87,1297.0,BUSE
+2024-12-17 12:03:00,26.0,26.0,25.99,25.99,1175.0,BUSE
+2024-12-17 12:02:00,26.0,26.0001,26.0,26.0,2663.0,BUSE
+2024-12-17 11:55:00,26.04,26.0451,26.04,26.04,5639.0,BUSE
+2024-12-17 11:52:00,26.06,26.07,26.06,26.07,421.0,BUSE
+2024-12-17 11:49:00,26.04,26.04,26.04,26.04,1231.0,BUSE
+2024-12-17 11:43:00,25.98,25.98,25.98,25.98,122.0,BUSE
+2024-12-17 11:39:00,26.03,26.03,26.03,26.03,546.0,BUSE
+2024-12-17 11:38:00,26.03,26.03,26.03,26.03,130.0,BUSE
+2024-12-17 11:36:00,26.04,26.04,26.04,26.04,141.0,BUSE
+2024-12-17 11:31:00,26.06,26.06,26.06,26.06,672.0,BUSE
+2024-12-17 11:30:00,26.005,26.005,26.005,26.005,133.0,BUSE
+2024-12-17 11:29:00,25.99,25.99,25.99,25.99,270.0,BUSE
+2024-12-17 11:27:00,26.0,26.0,26.0,26.0,396.0,BUSE
+2024-12-17 11:21:00,26.02,26.02,26.02,26.02,103.0,BUSE
+2024-12-17 11:20:00,26.095,26.095,26.095,26.095,179.0,BUSE
+2024-12-17 11:18:00,26.05,26.07,26.02,26.02,863.0,BUSE
+2024-12-17 11:15:00,26.1,26.1,26.1,26.1,127.0,BUSE
+2024-12-17 11:12:00,26.15,26.15,26.11,26.11,596.0,BUSE
+2024-12-17 11:10:00,26.16,26.16,26.16,26.16,484.0,BUSE
+2024-12-17 11:08:00,26.11,26.11,26.11,26.11,306.0,BUSE
+2024-12-17 11:07:00,26.13,26.14,26.13,26.135,1208.0,BUSE
+2024-12-17 11:02:00,26.09,26.09,26.09,26.09,389.0,BUSE
+2024-12-17 11:01:00,26.14,26.14,26.14,26.14,276.0,BUSE
+2024-12-17 11:00:00,26.1,26.1,26.1,26.1,100.0,BUSE
+2024-12-17 10:57:00,26.11,26.14,26.11,26.14,249.0,BUSE
+2024-12-17 10:56:00,26.09,26.09,26.09,26.09,137.0,BUSE
+2024-12-17 10:54:00,26.08,26.08,26.08,26.08,1230.0,BUSE
+2024-12-17 10:52:00,26.05,26.05,26.05,26.05,203.0,BUSE
+2024-12-17 10:51:00,26.05,26.05,26.05,26.05,740.0,BUSE
+2024-12-17 10:50:00,26.05,26.05,26.05,26.05,291.0,BUSE
+2024-12-17 10:49:00,26.12,26.12,26.12,26.12,149.0,BUSE
+2024-12-17 10:48:00,26.13,26.13,26.13,26.13,270.0,BUSE
+2024-12-17 10:45:00,26.14,26.15,26.14,26.15,322.0,BUSE
+2024-12-17 10:44:00,26.1,26.1,26.1,26.1,1161.0,BUSE
+2024-12-17 10:42:00,26.1,26.1,26.1,26.1,132.0,BUSE
+2024-12-17 10:40:00,26.155,26.155,26.155,26.155,260.0,BUSE
+2024-12-17 10:39:00,26.17,26.17,26.17,26.17,218.0,BUSE
+2024-12-17 10:36:00,26.14,26.14,26.14,26.14,211.0,BUSE
+2024-12-17 10:35:00,26.17,26.17,26.17,26.17,363.0,BUSE
+2024-12-17 10:30:00,26.12,26.17,26.12,26.17,1830.0,BUSE
+2024-12-17 10:26:00,26.14,26.14,26.14,26.14,640.0,BUSE
+2024-12-17 10:25:00,26.16,26.16,26.11,26.11,696.0,BUSE
+2024-12-17 10:23:00,26.21,26.21,26.21,26.21,100.0,BUSE
+2024-12-17 10:22:00,26.16,26.205,26.16,26.205,704.0,BUSE
+2024-12-17 10:21:00,26.22,26.22,26.22,26.22,107.0,BUSE
+2024-12-17 10:20:00,26.225,26.225,26.225,26.225,237.0,BUSE
+2024-12-17 10:19:00,26.24,26.295,26.24,26.295,213.0,BUSE
+2024-12-17 10:18:00,26.245,26.245,26.245,26.245,230.0,BUSE
+2024-12-17 10:17:00,26.24,26.25,26.24,26.25,1185.0,BUSE
+2024-12-17 10:15:00,26.21,26.21,26.21,26.21,256.0,BUSE
+2024-12-17 10:07:00,26.285,26.285,26.21,26.21,711.0,BUSE
+2024-12-17 10:05:00,26.34,26.34,26.34,26.34,187.0,BUSE
+2024-12-17 10:04:00,26.35,26.35,26.35,26.35,346.0,BUSE
+2024-12-17 10:02:00,26.37,26.37,26.37,26.37,476.0,BUSE
+2024-12-17 09:54:00,26.32,26.33,26.32,26.33,727.0,BUSE
+2024-12-17 09:49:00,26.24,26.24,26.24,26.24,705.0,BUSE
+2024-12-17 09:48:00,26.27,26.27,26.27,26.27,409.0,BUSE
+2024-12-17 09:43:00,26.395,26.44,26.395,26.44,1178.0,BUSE
+2024-12-17 09:41:00,26.33,26.41,26.26,26.41,1154.0,BUSE
+2024-12-17 09:30:00,26.17,26.17,26.17,26.17,437.0,BUSE
+2024-12-17 04:33:00,26.63,26.63,25.96,25.96,4.0,BUSE
+2024-12-16 16:01:00,26.35,26.35,26.35,26.35,2864.0,BUSE
+2024-12-16 16:00:00,26.28,26.35,26.28,26.35,73121.0,BUSE
+2024-12-16 15:59:00,26.325,26.36,26.28,26.28,8912.0,BUSE
+2024-12-16 15:58:00,26.3,26.325,26.3,26.325,3016.0,BUSE
+2024-12-16 15:57:00,26.3,26.3,26.3,26.3,1236.0,BUSE
+2024-12-16 15:56:00,26.31,26.32,26.31,26.31,2360.0,BUSE
+2024-12-16 15:55:00,26.27,26.31,26.27,26.3,3450.0,BUSE
+2024-12-16 15:54:00,26.22,26.25,26.22,26.25,1570.0,BUSE
+2024-12-16 15:53:00,26.2,26.2,26.19,26.19,2288.0,BUSE
+2024-12-16 15:52:00,26.2,26.2073,26.19,26.2073,1433.0,BUSE
+2024-12-16 15:51:00,26.21,26.21,26.2,26.2,1174.0,BUSE
+2024-12-16 15:50:00,26.2,26.2,26.2,26.2,502.0,BUSE
+2024-12-16 15:48:00,26.2,26.215,26.2,26.215,553.0,BUSE
+2024-12-16 15:47:00,26.21,26.21,26.2,26.2,840.0,BUSE
+2024-12-16 15:43:00,26.215,26.24,26.215,26.24,1394.0,BUSE
+2024-12-16 15:42:00,26.2,26.22,26.2,26.22,1017.0,BUSE
+2024-12-16 15:40:00,26.23,26.23,26.23,26.23,387.0,BUSE
+2024-12-16 15:38:00,26.26,26.26,26.24,26.24,576.0,BUSE
+2024-12-16 15:35:00,26.25,26.265,26.25,26.265,1201.0,BUSE
+2024-12-16 15:34:00,26.27,26.27,26.265,26.265,790.0,BUSE
+2024-12-16 15:33:00,26.27,26.27,26.26,26.26,992.0,BUSE
+2024-12-16 15:31:00,26.28,26.28,26.28,26.28,187.0,BUSE
+2024-12-16 15:30:00,26.29,26.29,26.29,26.29,543.0,BUSE
+2024-12-16 15:25:00,26.295,26.295,26.295,26.295,205.0,BUSE
+2024-12-16 15:24:00,26.295,26.295,26.295,26.295,284.0,BUSE
+2024-12-16 15:23:00,26.29,26.29,26.2,26.29,7529.0,BUSE
+2024-12-16 15:22:00,26.29,26.29,26.29,26.29,398.0,BUSE
+2024-12-16 15:19:00,26.325,26.325,26.325,26.325,251.0,BUSE
+2024-12-16 15:18:00,26.32,26.32,26.32,26.32,373.0,BUSE
+2024-12-16 15:17:00,26.315,26.315,26.315,26.315,218.0,BUSE
+2024-12-16 15:16:00,26.32,26.32,26.315,26.315,604.0,BUSE
+2024-12-16 15:12:00,26.3358,26.3358,26.3358,26.3358,492.0,BUSE
+2024-12-16 15:04:00,26.34,26.34,26.34,26.34,752.0,BUSE
+2024-12-16 15:00:00,26.37,26.37,26.37,26.37,212.0,BUSE
+2024-12-16 14:59:00,26.38,26.38,26.38,26.38,380.0,BUSE
+2024-12-16 14:56:00,26.35,26.36,26.345,26.36,477.0,BUSE
+2024-12-16 14:55:00,26.37,26.37,26.37,26.37,516.0,BUSE
+2024-12-16 14:52:00,26.3,26.3,26.3,26.3,643.0,BUSE
+2024-12-16 14:50:00,26.28,26.28,26.28,26.28,519.0,BUSE
+2024-12-16 14:30:00,26.32,26.32,26.32,26.32,537.0,BUSE
+2024-12-16 14:28:00,26.29,26.29,26.29,26.29,113.0,BUSE
+2024-12-16 14:26:00,26.32,26.32,26.32,26.32,144.0,BUSE
+2024-12-16 14:25:00,26.25,26.25,26.25,26.25,179.0,BUSE
+2024-12-16 14:24:00,26.32,26.32,26.32,26.32,634.0,BUSE
+2024-12-16 14:21:00,26.3391,26.3391,26.3391,26.3391,117.0,BUSE
+2024-12-16 14:15:00,26.375,26.375,26.375,26.375,102.0,BUSE
+2024-12-16 14:09:00,26.38,26.38,26.38,26.38,226.0,BUSE
+2024-12-16 14:01:00,26.39,26.4,26.39,26.4,211.0,BUSE
+2024-12-16 13:58:00,26.36,26.36,26.36,26.36,451.0,BUSE
+2024-12-16 13:57:00,26.38,26.38,26.38,26.38,433.0,BUSE
+2024-12-16 13:56:00,26.37,26.37,26.345,26.345,303.0,BUSE
+2024-12-16 13:48:00,26.35,26.36,26.35,26.36,706.0,BUSE
+2024-12-16 13:45:00,26.32,26.32,26.32,26.32,305.0,BUSE
+2024-12-16 13:42:00,26.34,26.34,26.34,26.34,257.0,BUSE
+2024-12-16 13:29:00,26.31,26.31,26.31,26.31,169.0,BUSE
+2024-12-16 13:26:00,26.31,26.31,26.31,26.31,527.0,BUSE
+2024-12-16 13:21:00,26.335,26.335,26.335,26.335,231.0,BUSE
+2024-12-16 13:19:00,26.3177,26.3177,26.3177,26.3177,253.0,BUSE
+2024-12-16 13:07:00,26.35,26.35,26.35,26.35,375.0,BUSE
+2024-12-16 13:05:00,26.36,26.36,26.36,26.36,332.0,BUSE
+2024-12-16 13:04:00,26.34,26.34,26.34,26.34,406.0,BUSE
+2024-12-16 13:00:00,26.31,26.31,26.31,26.31,206.0,BUSE
+2024-12-16 12:59:00,26.29,26.29,26.29,26.29,109.0,BUSE
+2024-12-16 12:57:00,26.29,26.29,26.29,26.29,289.0,BUSE
+2024-12-16 12:54:00,26.28,26.28,26.28,26.28,161.0,BUSE
+2024-12-16 12:53:00,26.27,26.27,26.27,26.27,569.0,BUSE
+2024-12-16 12:47:00,26.24,26.24,26.24,26.24,108.0,BUSE
+2024-12-16 12:41:00,26.28,26.28,26.27,26.27,349.0,BUSE
+2024-12-16 12:34:00,26.25,26.27,26.25,26.27,962.0,BUSE
+2024-12-16 12:28:00,26.34,26.34,26.34,26.34,1362.0,BUSE
+2024-12-16 12:25:00,26.34,26.34,26.34,26.34,321.0,BUSE
+2024-12-16 12:14:00,26.325,26.365,26.325,26.365,1327.0,BUSE
+2024-12-16 12:13:00,26.325,26.325,26.325,26.325,101.0,BUSE
+2024-12-16 12:07:00,26.29,26.3,26.29,26.3,849.0,BUSE
+2024-12-16 12:01:00,26.3,26.3,26.3,26.3,210.0,BUSE
+2024-12-16 11:59:00,26.27,26.27,26.27,26.27,161.0,BUSE
+2024-12-16 11:54:00,26.2973,26.2973,26.2973,26.2973,202.0,BUSE
+2024-12-16 11:53:00,26.31,26.31,26.31,26.31,716.0,BUSE
+2024-12-16 11:52:00,26.34,26.34,26.32,26.335,620.0,BUSE
+2024-12-16 11:49:00,26.31,26.32,26.31,26.32,614.0,BUSE
+2024-12-16 11:46:00,26.28,26.28,26.28,26.28,484.0,BUSE
+2024-12-16 11:31:00,26.215,26.215,26.215,26.215,102.0,BUSE
+2024-12-16 11:27:00,26.1987,26.1987,26.1987,26.1987,352.0,BUSE
+2024-12-16 11:20:00,26.28,26.28,26.28,26.28,450.0,BUSE
+2024-12-16 11:19:00,26.24,26.24,26.24,26.24,537.0,BUSE
+2024-12-16 11:17:00,26.26,26.26,26.26,26.26,382.0,BUSE
+2024-12-16 11:06:00,26.18,26.18,26.18,26.18,103.0,BUSE
+2024-12-16 11:02:00,26.24,26.24,26.24,26.24,370.0,BUSE
+2024-12-16 10:59:00,26.28,26.28,26.28,26.28,421.0,BUSE
+2024-12-16 10:56:00,26.28,26.28,26.28,26.28,106.0,BUSE
+2024-12-16 10:50:00,26.3,26.3,26.3,26.3,164.0,BUSE
+2024-12-16 10:46:00,26.27,26.27,26.27,26.27,493.0,BUSE
+2024-12-16 10:45:00,26.235,26.235,26.235,26.235,281.0,BUSE
+2024-12-16 10:43:00,26.25,26.25,26.25,26.25,259.0,BUSE
+2024-12-16 10:42:00,26.25,26.25,26.25,26.25,179.0,BUSE
+2024-12-16 10:39:00,26.18,26.21,26.18,26.2,549.0,BUSE
+2024-12-16 10:35:00,26.12,26.12,26.12,26.12,341.0,BUSE
+2024-12-16 10:30:00,26.129,26.1348,26.129,26.1348,443.0,BUSE
+2024-12-16 10:29:00,26.12,26.12,26.12,26.12,128.0,BUSE
+2024-12-16 10:27:00,26.14,26.14,26.14,26.14,588.0,BUSE
+2024-12-16 10:25:00,26.1,26.11,26.1,26.11,282.0,BUSE
+2024-12-16 10:24:00,26.06,26.1,26.06,26.1,760.0,BUSE
+2024-12-16 10:22:00,26.08,26.08,26.08,26.08,102.0,BUSE
+2024-12-16 10:21:00,26.09,26.09,26.08,26.08,1041.0,BUSE
+2024-12-16 10:19:00,26.1102,26.12,26.1102,26.12,1106.0,BUSE
+2024-12-16 10:15:00,26.17,26.17,26.15,26.15,276.0,BUSE
+2024-12-16 10:14:00,26.23,26.23,26.23,26.23,142.0,BUSE
+2024-12-16 10:12:00,26.26,26.27,26.26,26.27,595.0,BUSE
+2024-12-16 10:11:00,26.28,26.325,26.25,26.27,1548.0,BUSE
+2024-12-16 10:09:00,26.325,26.325,26.325,26.325,302.0,BUSE
+2024-12-16 10:07:00,26.3,26.31,26.3,26.31,1837.0,BUSE
+2024-12-16 10:06:00,26.26,26.26,26.26,26.26,110.0,BUSE
+2024-12-16 10:00:00,26.18,26.19,26.17,26.17,1016.0,BUSE
+2024-12-16 09:52:00,26.2182,26.2182,26.2182,26.2182,300.0,BUSE
+2024-12-16 09:51:00,26.18,26.18,26.16,26.16,494.0,BUSE
+2024-12-16 09:50:00,26.19,26.19,26.19,26.19,414.0,BUSE
+2024-12-16 09:49:00,26.25,26.25,26.2,26.2,887.0,BUSE
+2024-12-16 09:30:00,26.2,26.2,26.2,26.2,445.0,BUSE
+2024-12-16 06:06:00,25.64,25.64,25.64,25.64,1.0,BUSE
+2024-12-16 04:17:00,25.89,25.89,25.89,25.89,2.0,BUSE
+2024-12-13 16:02:00,26.23,26.23,26.23,26.23,131.0,BUSE
+2024-12-13 16:01:00,26.23,26.23,26.23,26.23,360.0,BUSE
+2024-12-13 16:00:00,26.22,26.23,26.22,26.23,62406.0,BUSE
+2024-12-13 15:59:00,26.22,26.23,26.2,26.22,7332.0,BUSE
+2024-12-13 15:58:00,26.18,26.225,26.18,26.225,6593.0,BUSE
+2024-12-13 15:57:00,26.18,26.2,26.18,26.18,3583.0,BUSE
+2024-12-13 15:56:00,26.14,26.19,26.13,26.18,5203.0,BUSE
+2024-12-13 15:55:00,26.15,26.17,26.12,26.15,10668.0,BUSE
+2024-12-13 15:54:00,26.14,26.15,26.1,26.1,2773.0,BUSE
+2024-12-13 15:53:00,26.14,26.155,26.14,26.15,4090.0,BUSE
+2024-12-13 15:52:00,26.13,26.16,26.13,26.16,1830.0,BUSE
+2024-12-13 15:51:00,26.14,26.14,26.13,26.14,1802.0,BUSE
+2024-12-13 15:50:00,26.14,26.155,26.14,26.155,1757.0,BUSE
+2024-12-13 15:49:00,26.16,26.17,26.15,26.15,1590.0,BUSE
+2024-12-13 15:48:00,26.159,26.159,26.159,26.159,569.0,BUSE
+2024-12-13 15:47:00,26.15,26.15,26.15,26.15,1579.0,BUSE
+2024-12-13 15:46:00,26.18,26.18,26.18,26.18,854.0,BUSE
+2024-12-13 15:45:00,26.15,26.165,26.15,26.165,264.0,BUSE
+2024-12-13 15:44:00,26.17,26.189,26.17,26.17,1680.0,BUSE
+2024-12-13 15:42:00,26.16,26.16,26.16,26.16,227.0,BUSE
+2024-12-13 15:41:00,26.16,26.16,26.16,26.16,252.0,BUSE
+2024-12-13 15:40:00,26.175,26.175,26.16,26.16,885.0,BUSE
+2024-12-13 15:39:00,26.18,26.18,26.16,26.16,1160.0,BUSE
+2024-12-13 15:38:00,26.17,26.175,26.16,26.175,1059.0,BUSE
+2024-12-13 15:37:00,26.16,26.16,26.16,26.16,934.0,BUSE
+2024-12-13 15:36:00,26.15,26.15,26.15,26.15,1054.0,BUSE
+2024-12-13 15:34:00,26.15,26.15,26.15,26.15,286.0,BUSE
+2024-12-13 15:33:00,26.165,26.165,26.165,26.165,351.0,BUSE
+2024-12-13 15:32:00,26.16,26.16,26.16,26.16,785.0,BUSE
+2024-12-13 15:31:00,26.16,26.179,26.16,26.179,650.0,BUSE
+2024-12-13 15:28:00,26.15,26.15,26.15,26.15,661.0,BUSE
+2024-12-13 15:27:00,26.16,26.16,26.16,26.16,242.0,BUSE
+2024-12-13 15:25:00,26.17,26.17,26.17,26.17,470.0,BUSE
+2024-12-13 15:24:00,26.17,26.17,26.15,26.15,502.0,BUSE
+2024-12-13 15:23:00,26.15,26.16,26.15,26.16,1096.0,BUSE
+2024-12-13 15:22:00,26.15,26.15,26.15,26.15,623.0,BUSE
+2024-12-13 15:20:00,26.14,26.14,26.14,26.14,107.0,BUSE
+2024-12-13 15:17:00,26.16,26.16,26.16,26.16,1221.0,BUSE
+2024-12-13 15:16:00,26.15,26.15,26.15,26.15,338.0,BUSE
+2024-12-13 15:13:00,26.16,26.1749,26.16,26.1749,709.0,BUSE
+2024-12-13 15:12:00,26.175,26.175,26.175,26.175,101.0,BUSE
+2024-12-13 15:11:00,26.16,26.16,26.16,26.16,416.0,BUSE
+2024-12-13 15:10:00,26.16,26.16,26.16,26.16,830.0,BUSE
+2024-12-13 15:09:00,26.16,26.16,26.16,26.16,756.0,BUSE
+2024-12-13 15:06:00,26.14,26.14,26.14,26.14,135.0,BUSE
+2024-12-13 15:05:00,26.13,26.13,26.13,26.13,986.0,BUSE
+2024-12-13 15:02:00,26.155,26.155,26.15,26.15,315.0,BUSE
+2024-12-13 15:00:00,26.16,26.16,26.16,26.16,285.0,BUSE
+2024-12-13 14:59:00,26.14,26.14,26.14,26.14,106.0,BUSE
+2024-12-13 14:56:00,26.18,26.18,26.18,26.18,241.0,BUSE
+2024-12-13 14:55:00,26.16,26.16,26.16,26.16,1049.0,BUSE
+2024-12-13 14:53:00,26.14,26.14,26.14,26.14,916.0,BUSE
+2024-12-13 14:51:00,26.15,26.15,26.15,26.15,668.0,BUSE
+2024-12-13 14:46:00,26.16,26.16,26.16,26.16,707.0,BUSE
+2024-12-13 14:45:00,26.17,26.17,26.17,26.17,291.0,BUSE
+2024-12-13 14:43:00,26.15,26.15,26.15,26.15,993.0,BUSE
+2024-12-13 14:42:00,26.1,26.15,26.1,26.15,1213.0,BUSE
+2024-12-13 14:32:00,26.12,26.12,26.1,26.1,2530.0,BUSE
+2024-12-13 14:31:00,26.1,26.12,26.1,26.1,806.0,BUSE
+2024-12-13 14:26:00,26.1,26.1,26.1,26.1,100.0,BUSE
+2024-12-13 14:19:00,26.115,26.115,26.115,26.115,140.0,BUSE
+2024-12-13 14:13:00,26.14,26.14,26.14,26.14,294.0,BUSE
+2024-12-13 14:04:00,26.14,26.14,26.14,26.14,143.0,BUSE
+2024-12-13 14:02:00,26.12,26.13,26.11,26.13,720.0,BUSE
+2024-12-13 13:56:00,26.11,26.11,26.11,26.11,173.0,BUSE
+2024-12-13 13:55:00,26.11,26.11,26.11,26.11,838.0,BUSE
+2024-12-13 13:47:00,26.13,26.13,26.13,26.13,204.0,BUSE
+2024-12-13 13:43:00,26.12,26.12,26.12,26.12,142.0,BUSE
+2024-12-13 13:38:00,26.14,26.145,26.14,26.14,1032.0,BUSE
+2024-12-13 13:34:00,26.16,26.16,26.16,26.16,642.0,BUSE
+2024-12-13 13:33:00,26.14,26.145,26.14,26.145,578.0,BUSE
+2024-12-13 13:28:00,26.13,26.13,26.13,26.13,617.0,BUSE
+2024-12-13 13:20:00,26.11,26.11,26.11,26.11,175.0,BUSE
+2024-12-13 13:19:00,26.1,26.1,26.1,26.1,124.0,BUSE
+2024-12-13 13:18:00,26.11,26.11,26.11,26.11,326.0,BUSE
+2024-12-13 13:13:00,26.07,26.07,26.07,26.07,100.0,BUSE
+2024-12-13 13:07:00,26.06,26.06,26.06,26.06,397.0,BUSE
+2024-12-13 13:06:00,26.08,26.08,26.08,26.08,442.0,BUSE
+2024-12-13 13:04:00,26.1415,26.1415,26.1415,26.1415,203.0,BUSE
+2024-12-13 13:03:00,26.12,26.12,26.12,26.12,420.0,BUSE
+2024-12-13 13:01:00,26.1,26.1,26.1,26.1,384.0,BUSE
+2024-12-13 12:52:00,26.09,26.09,26.09,26.09,558.0,BUSE
+2024-12-13 12:50:00,26.04,26.04,26.04,26.04,286.0,BUSE
+2024-12-13 12:45:00,26.0032,26.02,26.0032,26.02,943.0,BUSE
+2024-12-13 12:42:00,26.01,26.03,26.01,26.02,880.0,BUSE
+2024-12-13 12:41:00,26.0,26.0,25.98,25.98,1280.0,BUSE
+2024-12-13 12:38:00,25.96,25.96,25.96,25.96,125.0,BUSE
+2024-12-13 12:36:00,25.98,25.98,25.98,25.98,101.0,BUSE
+2024-12-13 12:33:00,25.98,25.98,25.98,25.98,303.0,BUSE
+2024-12-13 12:31:00,26.0,26.0142,25.97,25.99,2943.0,BUSE
+2024-12-13 12:20:00,26.03,26.03,26.03,26.03,223.0,BUSE
+2024-12-13 12:19:00,26.01,26.04,26.01,26.015,718.0,BUSE
+2024-12-13 12:16:00,26.01,26.01,26.01,26.01,889.0,BUSE
+2024-12-13 12:14:00,26.0406,26.0406,26.0406,26.0406,197.0,BUSE
+2024-12-13 12:12:00,26.035,26.035,26.035,26.035,156.0,BUSE
+2024-12-13 12:11:00,26.035,26.035,26.035,26.035,101.0,BUSE
+2024-12-13 12:10:00,26.01,26.01,26.01,26.01,200.0,BUSE
+2024-12-13 11:59:00,26.06,26.06,26.06,26.06,353.0,BUSE
+2024-12-13 11:55:00,26.1,26.1,26.1,26.1,242.0,BUSE
+2024-12-13 11:54:00,26.055,26.09,26.055,26.09,812.0,BUSE
+2024-12-13 11:52:00,26.08,26.08,26.08,26.08,591.0,BUSE
+2024-12-13 11:51:00,26.075,26.075,26.075,26.075,400.0,BUSE
+2024-12-13 11:49:00,26.08,26.08,26.08,26.08,248.0,BUSE
+2024-12-13 11:47:00,26.1,26.1,26.1,26.1,846.0,BUSE
+2024-12-13 11:39:00,26.1471,26.1471,26.1471,26.1471,329.0,BUSE
+2024-12-13 11:37:00,26.13,26.13,26.13,26.13,301.0,BUSE
+2024-12-13 11:30:00,26.18,26.18,26.16,26.16,726.0,BUSE
+2024-12-13 11:27:00,26.216,26.216,26.2,26.2,352.0,BUSE
+2024-12-13 11:23:00,26.18,26.2,26.18,26.2,928.0,BUSE
+2024-12-13 11:15:00,26.14,26.14,26.14,26.14,367.0,BUSE
+2024-12-13 11:13:00,26.17,26.17,26.16,26.16,341.0,BUSE
+2024-12-13 11:10:00,26.205,26.205,26.205,26.205,209.0,BUSE
+2024-12-13 11:09:00,26.2,26.2,26.2,26.2,623.0,BUSE
+2024-12-13 10:59:00,26.175,26.175,26.175,26.175,130.0,BUSE
+2024-12-13 10:57:00,26.16,26.16,26.14,26.14,668.0,BUSE
+2024-12-13 10:52:00,26.15,26.15,26.15,26.15,646.0,BUSE
+2024-12-13 10:49:00,26.14,26.15,26.14,26.15,787.0,BUSE
+2024-12-13 10:44:00,26.165,26.165,26.165,26.165,282.0,BUSE
+2024-12-13 10:43:00,26.18,26.18,26.18,26.18,514.0,BUSE
+2024-12-13 10:40:00,26.22,26.22,26.22,26.22,181.0,BUSE
+2024-12-13 10:31:00,26.25,26.25,26.235,26.235,2234.0,BUSE
+2024-12-13 10:30:00,26.275,26.275,26.275,26.275,218.0,BUSE
+2024-12-13 10:29:00,26.245,26.245,26.245,26.245,406.0,BUSE
+2024-12-13 10:24:00,26.2,26.22,26.2,26.22,765.0,BUSE
+2024-12-13 10:21:00,26.16,26.16,26.16,26.16,292.0,BUSE
+2024-12-13 10:19:00,26.175,26.175,26.175,26.175,144.0,BUSE
+2024-12-13 10:17:00,26.15,26.175,26.15,26.175,925.0,BUSE
+2024-12-13 10:12:00,26.2,26.2,26.14,26.14,2372.0,BUSE
+2024-12-13 10:10:00,26.245,26.245,26.245,26.245,202.0,BUSE
+2024-12-13 10:08:00,26.24,26.24,26.24,26.24,418.0,BUSE
+2024-12-13 10:07:00,26.21,26.21,26.2,26.2,2276.0,BUSE
+2024-12-13 10:06:00,26.21,26.23,26.21,26.23,341.0,BUSE
+2024-12-13 10:02:00,26.15,26.16,26.14,26.16,889.0,BUSE
+2024-12-13 10:01:00,26.15,26.15,26.15,26.15,358.0,BUSE
+2024-12-13 10:00:00,26.105,26.105,26.105,26.105,353.0,BUSE
+2024-12-13 09:59:00,26.145,26.16,26.13,26.13,3011.0,BUSE
+2024-12-13 09:58:00,26.13,26.13,26.13,26.13,228.0,BUSE
+2024-12-13 09:56:00,26.2,26.2,26.16,26.16,1174.0,BUSE
+2024-12-13 09:55:00,26.245,26.245,26.245,26.245,100.0,BUSE
+2024-12-13 09:53:00,26.25,26.26,26.25,26.26,451.0,BUSE
+2024-12-13 09:51:00,26.2,26.225,26.2,26.2,3158.0,BUSE
+2024-12-13 09:47:00,26.225,26.225,26.225,26.225,256.0,BUSE
+2024-12-13 09:45:00,26.2,26.2,26.2,26.2,264.0,BUSE
+2024-12-13 09:44:00,26.26,26.26,26.22,26.22,467.0,BUSE
+2024-12-13 09:43:00,26.26,26.26,26.26,26.26,208.0,BUSE
+2024-12-13 09:41:00,26.355,26.355,26.355,26.355,356.0,BUSE
+2024-12-13 09:40:00,26.36,26.36,26.36,26.36,654.0,BUSE
+2024-12-13 09:39:00,26.29,26.38,26.29,26.35,1278.0,BUSE
+2024-12-13 09:35:00,26.23,26.26,26.23,26.23,401.0,BUSE
+2024-12-13 09:32:00,26.21,26.21,26.21,26.21,319.0,BUSE
+2024-12-13 09:31:00,26.24,26.24,26.24,26.24,254.0,BUSE
+2024-12-13 09:30:00,26.35,26.35,26.35,26.35,823.0,BUSE
+2024-12-13 04:38:00,26.14,26.14,26.14,26.14,2.0,BUSE
+2024-12-12 16:20:00,26.43,26.43,26.43,26.43,4.0,BUSE
+2024-12-12 16:02:00,26.43,26.43,26.43,26.43,4497.0,BUSE
+2024-12-12 16:01:00,26.43,26.43,26.43,26.43,1265.0,BUSE
+2024-12-12 16:00:00,26.43,26.43,26.43,26.43,46660.0,BUSE
+2024-12-12 15:59:00,26.44,26.44,26.39,26.43,7898.0,BUSE
+2024-12-12 15:58:00,26.42,26.44,26.42,26.44,1865.0,BUSE
+2024-12-12 15:57:00,26.4199,26.425,26.4,26.425,2406.0,BUSE
+2024-12-12 15:56:00,26.39,26.41,26.39,26.41,2923.0,BUSE
+2024-12-12 15:55:00,26.46,26.46,26.41,26.41,3393.0,BUSE
+2024-12-12 15:54:00,26.49,26.49,26.49,26.49,1369.0,BUSE
+2024-12-12 15:53:00,26.49,26.49,26.49,26.49,562.0,BUSE
+2024-12-12 15:52:00,26.49,26.49,26.47,26.47,1176.0,BUSE
+2024-12-12 15:51:00,26.495,26.5,26.495,26.5,564.0,BUSE
+2024-12-12 15:50:00,26.515,26.515,26.49,26.495,1851.0,BUSE
+2024-12-12 15:49:00,26.505,26.52,26.505,26.52,2137.0,BUSE
+2024-12-12 15:47:00,26.52,26.52,26.52,26.52,384.0,BUSE
+2024-12-12 15:45:00,26.5,26.5,26.5,26.5,121.0,BUSE
+2024-12-12 15:44:00,26.5,26.52,26.5,26.5,877.0,BUSE
+2024-12-12 15:43:00,26.52,26.52,26.495,26.495,1940.0,BUSE
+2024-12-12 15:42:00,26.54,26.54,26.54,26.54,182.0,BUSE
+2024-12-12 15:41:00,26.525,26.525,26.52,26.52,553.0,BUSE
+2024-12-12 15:40:00,26.525,26.525,26.525,26.525,468.0,BUSE
+2024-12-12 15:38:00,26.525,26.525,26.525,26.525,345.0,BUSE
+2024-12-12 15:37:00,26.52,26.53,26.52,26.52,1279.0,BUSE
+2024-12-12 15:36:00,26.545,26.545,26.545,26.545,384.0,BUSE
+2024-12-12 15:33:00,26.56,26.56,26.56,26.56,410.0,BUSE
+2024-12-12 15:29:00,26.57,26.57,26.57,26.57,320.0,BUSE
+2024-12-12 15:27:00,26.57,26.57,26.57,26.57,226.0,BUSE
+2024-12-12 15:24:00,26.57,26.58,26.57,26.58,879.0,BUSE
+2024-12-12 15:23:00,26.55,26.55,26.53,26.53,1370.0,BUSE
+2024-12-12 15:22:00,26.57,26.57,26.535,26.535,430.0,BUSE
+2024-12-12 15:20:00,26.57,26.57,26.528,26.528,436.0,BUSE
+2024-12-12 15:19:00,26.525,26.55,26.525,26.55,584.0,BUSE
+2024-12-12 15:17:00,26.55,26.55,26.55,26.55,111.0,BUSE
+2024-12-12 15:14:00,26.54,26.54,26.53,26.53,1941.0,BUSE
+2024-12-12 15:12:00,26.59,26.59,26.59,26.59,358.0,BUSE
+2024-12-12 15:09:00,26.56,26.56,26.55,26.55,723.0,BUSE
+2024-12-12 15:00:00,26.525,26.53,26.5,26.53,1935.0,BUSE
+2024-12-12 14:58:00,26.55,26.55,26.55,26.55,249.0,BUSE
+2024-12-12 14:57:00,26.53,26.53,26.53,26.53,328.0,BUSE
+2024-12-12 14:56:00,26.53,26.53,26.53,26.53,180.0,BUSE
+2024-12-12 14:55:00,26.53,26.53,26.53,26.53,167.0,BUSE
+2024-12-12 14:52:00,26.48,26.5,26.48,26.5,1064.0,BUSE
+2024-12-12 14:51:00,26.48,26.48,26.455,26.455,234.0,BUSE
+2024-12-12 14:47:00,26.48,26.48,26.47,26.47,786.0,BUSE
+2024-12-12 14:41:00,26.46,26.46,26.46,26.46,220.0,BUSE
+2024-12-12 14:37:00,26.44,26.46,26.44,26.46,1057.0,BUSE
+2024-12-12 14:36:00,26.44,26.44,26.415,26.415,293.0,BUSE
+2024-12-12 14:28:00,26.44,26.44,26.42,26.42,981.0,BUSE
+2024-12-12 14:23:00,26.45,26.455,26.45,26.45,1565.0,BUSE
+2024-12-12 14:22:00,26.43,26.45,26.43,26.45,798.0,BUSE
+2024-12-12 14:21:00,26.46,26.4799,26.46,26.46,634.0,BUSE
+2024-12-12 14:14:00,26.475,26.475,26.475,26.475,245.0,BUSE
+2024-12-12 14:13:00,26.47,26.47,26.47,26.47,184.0,BUSE
+2024-12-12 14:11:00,26.475,26.475,26.475,26.475,100.0,BUSE
+2024-12-12 14:10:00,26.53,26.53,26.48,26.48,820.0,BUSE
+2024-12-12 14:00:00,26.5,26.5,26.5,26.5,503.0,BUSE
+2024-12-12 13:58:00,26.48,26.48,26.48,26.48,108.0,BUSE
+2024-12-12 13:53:00,26.45,26.45,26.45,26.45,339.0,BUSE
+2024-12-12 13:46:00,26.44,26.44,26.44,26.44,742.0,BUSE
+2024-12-12 13:41:00,26.42,26.43,26.42,26.425,978.0,BUSE
+2024-12-12 13:40:00,26.42,26.43,26.42,26.43,986.0,BUSE
+2024-12-12 13:34:00,26.415,26.415,26.415,26.415,110.0,BUSE
+2024-12-12 13:30:00,26.41,26.41,26.41,26.41,115.0,BUSE
+2024-12-12 13:29:00,26.41,26.41,26.41,26.41,565.0,BUSE
+2024-12-12 13:26:00,26.44,26.44,26.44,26.44,111.0,BUSE
+2024-12-12 13:19:00,26.44,26.44,26.44,26.44,210.0,BUSE
+2024-12-12 13:16:00,26.435,26.435,26.435,26.435,100.0,BUSE
+2024-12-12 13:08:00,26.455,26.455,26.455,26.455,104.0,BUSE
+2024-12-12 13:03:00,26.43,26.43,26.43,26.43,349.0,BUSE
+2024-12-12 13:02:00,26.42,26.42,26.42,26.42,107.0,BUSE
+2024-12-12 13:00:00,26.45,26.45,26.45,26.45,133.0,BUSE
+2024-12-12 12:58:00,26.45,26.45,26.45,26.45,101.0,BUSE
+2024-12-12 12:57:00,26.42,26.425,26.42,26.425,715.0,BUSE
+2024-12-12 12:56:00,26.4,26.42,26.4,26.4,388.0,BUSE
+2024-12-12 12:50:00,26.381,26.381,26.381,26.381,4110.0,BUSE
+2024-12-12 12:48:00,26.395,26.395,26.395,26.395,105.0,BUSE
+2024-12-12 12:40:00,26.3739,26.3739,26.3739,26.3739,379.0,BUSE
+2024-12-12 12:37:00,26.4,26.4,26.4,26.4,258.0,BUSE
+2024-12-12 12:35:00,26.4,26.43,26.4,26.43,312.0,BUSE
+2024-12-12 12:33:00,26.38,26.38,26.38,26.38,209.0,BUSE
+2024-12-12 12:31:00,26.41,26.41,26.41,26.41,124.0,BUSE
+2024-12-12 12:29:00,26.43,26.43,26.43,26.43,507.0,BUSE
+2024-12-12 12:27:00,26.45,26.45,26.45,26.45,104.0,BUSE
+2024-12-12 12:24:00,26.455,26.455,26.455,26.455,328.0,BUSE
+2024-12-12 12:22:00,26.43,26.43,26.43,26.43,148.0,BUSE
+2024-12-12 12:21:00,26.46,26.46,26.46,26.46,174.0,BUSE
+2024-12-12 12:20:00,26.46,26.46,26.46,26.46,1745.0,BUSE
+2024-12-12 12:19:00,26.47,26.47,26.47,26.47,164.0,BUSE
+2024-12-12 12:17:00,26.45,26.45,26.45,26.45,332.0,BUSE
+2024-12-12 12:15:00,26.4,26.4,26.4,26.4,538.0,BUSE
+2024-12-12 12:14:00,26.4,26.4,26.4,26.4,199.0,BUSE
+2024-12-12 12:10:00,26.375,26.375,26.375,26.375,107.0,BUSE
+2024-12-12 12:07:00,26.4,26.4,26.4,26.4,160.0,BUSE
+2024-12-12 12:05:00,26.39,26.39,26.39,26.39,194.0,BUSE
+2024-12-12 12:04:00,26.38,26.38,26.345,26.345,921.0,BUSE
+2024-12-12 11:47:00,26.345,26.38,26.345,26.345,1075.0,BUSE
+2024-12-12 11:46:00,26.39,26.39,26.36,26.36,484.0,BUSE
+2024-12-12 11:45:00,26.45,26.45,26.42,26.42,2525.0,BUSE
+2024-12-12 11:44:00,26.452,26.452,26.43,26.43,1269.0,BUSE
+2024-12-12 11:43:00,26.49,26.49,26.46,26.46,3230.0,BUSE
+2024-12-12 11:38:00,26.49,26.49,26.49,26.49,894.0,BUSE
+2024-12-12 11:34:00,26.54,26.54,26.54,26.54,425.0,BUSE
+2024-12-12 11:25:00,26.49,26.5,26.49,26.5,1012.0,BUSE
+2024-12-12 11:24:00,26.44,26.44,26.44,26.44,126.0,BUSE
+2024-12-12 11:23:00,26.5,26.5,26.46,26.46,1076.0,BUSE
+2024-12-12 11:22:00,26.52,26.52,26.51,26.51,438.0,BUSE
+2024-12-12 11:19:00,26.52,26.52,26.51,26.52,684.0,BUSE
+2024-12-12 11:17:00,26.52,26.52,26.52,26.52,1150.0,BUSE
+2024-12-12 11:15:00,26.55,26.55,26.55,26.55,525.0,BUSE
+2024-12-12 11:14:00,26.5625,26.59,26.55,26.59,1672.0,BUSE
+2024-12-12 11:13:00,26.57,26.57,26.57,26.57,333.0,BUSE
+2024-12-12 11:11:00,26.58,26.58,26.58,26.58,852.0,BUSE
+2024-12-12 11:10:00,26.59,26.59,26.59,26.59,112.0,BUSE
+2024-12-12 11:09:00,26.59,26.59,26.59,26.59,130.0,BUSE
+2024-12-12 11:07:00,26.59,26.59,26.59,26.59,379.0,BUSE
+2024-12-12 11:03:00,26.61,26.61,26.61,26.61,269.0,BUSE
+2024-12-12 11:02:00,26.63,26.63,26.63,26.63,212.0,BUSE
+2024-12-12 10:59:00,26.62,26.62,26.62,26.62,170.0,BUSE
+2024-12-12 10:57:00,26.63,26.63,26.63,26.63,393.0,BUSE
+2024-12-12 10:56:00,26.59,26.59,26.58,26.58,2752.0,BUSE
+2024-12-12 10:55:00,26.59,26.59,26.59,26.59,774.0,BUSE
+2024-12-12 10:54:00,26.59,26.59,26.59,26.59,1167.0,BUSE
+2024-12-12 10:51:00,26.62,26.62,26.61,26.61,595.0,BUSE
+2024-12-12 10:50:00,26.57,26.615,26.57,26.61,1236.0,BUSE
+2024-12-12 10:49:00,26.63,26.65,26.59,26.59,1171.0,BUSE
+2024-12-12 10:48:00,26.66,26.66,26.64,26.64,546.0,BUSE
+2024-12-12 10:47:00,26.64,26.64,26.63,26.635,1095.0,BUSE
+2024-12-12 10:46:00,26.69,26.69,26.64,26.64,784.0,BUSE
+2024-12-12 10:45:00,26.64,26.69,26.64,26.67,3235.0,BUSE
+2024-12-12 10:44:00,26.66,26.69,26.64,26.64,1845.0,BUSE
+2024-12-12 10:43:00,26.67,26.68,26.64,26.64,1132.0,BUSE
+2024-12-12 10:42:00,26.66,26.66,26.65,26.66,949.0,BUSE
+2024-12-12 10:41:00,26.65,26.69,26.57,26.64,1319.0,BUSE
+2024-12-12 10:40:00,26.64,26.64,26.64,26.64,203.0,BUSE
+2024-12-12 10:39:00,26.68,26.72,26.61,26.61,874.0,BUSE
+2024-12-12 10:37:00,26.67,26.67,26.63,26.63,1102.0,BUSE
+2024-12-12 10:36:00,26.755,26.79,26.69,26.69,2506.0,BUSE
+2024-12-12 10:34:00,26.77,26.79,26.77,26.79,4283.0,BUSE
+2024-12-12 10:33:00,26.715,26.75,26.68,26.75,4328.0,BUSE
+2024-12-12 10:32:00,26.67,26.67,26.66,26.66,3069.0,BUSE
+2024-12-12 10:31:00,26.665,26.7,26.64,26.66,5890.0,BUSE
+2024-12-12 10:30:00,26.675,26.735,26.675,26.735,1660.0,BUSE
+2024-12-12 10:26:00,26.695,26.7,26.68,26.68,544.0,BUSE
+2024-12-12 10:23:00,26.645,26.645,26.645,26.645,109.0,BUSE
+2024-12-12 10:21:00,26.68,26.68,26.68,26.68,126.0,BUSE
+2024-12-12 10:15:00,26.645,26.645,26.57,26.57,361.0,BUSE
+2024-12-12 10:13:00,26.61,26.64,26.61,26.64,392.0,BUSE
+2024-12-12 10:07:00,26.66,26.67,26.66,26.67,450.0,BUSE
+2024-12-12 10:06:00,26.65,26.65,26.61,26.61,1038.0,BUSE
+2024-12-12 10:04:00,26.66,26.66,26.66,26.66,107.0,BUSE
+2024-12-12 10:03:00,26.65,26.71,26.65,26.68,789.0,BUSE
+2024-12-12 10:02:00,26.65,26.665,26.65,26.65,1947.0,BUSE
+2024-12-12 09:55:00,26.75,26.75,26.71,26.71,2688.0,BUSE
+2024-12-12 09:54:00,26.715,26.715,26.715,26.715,349.0,BUSE
+2024-12-12 09:51:00,26.73,26.73,26.68,26.7125,921.0,BUSE
+2024-12-12 09:49:00,26.83,26.83,26.83,26.83,113.0,BUSE
+2024-12-12 09:48:00,26.89,26.94,26.83,26.83,3354.0,BUSE
+2024-12-12 09:47:00,26.83,26.93,26.83,26.835,822.0,BUSE
+2024-12-12 09:43:00,26.87,26.88,26.87,26.88,407.0,BUSE
+2024-12-12 09:41:00,26.66,26.68,26.66,26.68,300.0,BUSE
+2024-12-12 09:40:00,26.77,26.77,26.71,26.71,378.0,BUSE
+2024-12-12 09:39:00,26.88,26.89,26.88,26.89,1234.0,BUSE
+2024-12-12 09:38:00,26.92,26.94,26.86,26.88,1434.0,BUSE
+2024-12-12 09:37:00,26.91,26.91,26.86,26.89,1357.0,BUSE
+2024-12-12 09:36:00,26.91,26.95,26.91,26.95,1406.0,BUSE
+2024-12-12 09:35:00,26.84,26.9,26.74,26.845,2029.0,BUSE
+2024-12-12 09:30:00,26.51,26.67,26.51,26.57,4144.0,BUSE
+2024-12-12 08:37:00,26.61,26.61,26.61,26.61,20.0,BUSE
+2024-12-12 07:08:00,26.61,26.61,26.61,26.61,2.0,BUSE
+2024-12-12 04:57:00,26.6,26.6,26.52,26.52,2.0,BUSE
+2024-12-11 16:20:00,26.86,26.86,26.86,26.86,371.0,BUSE
+2024-12-11 16:06:00,26.86,26.86,26.86,26.86,1376.0,BUSE
+2024-12-11 16:04:00,26.86,26.86,26.86,26.86,18914.0,BUSE
+2024-12-11 16:01:00,26.86,26.86,26.86,26.86,13634.0,BUSE
+2024-12-11 16:00:00,26.86,26.86,26.84,26.86,115916.0,BUSE
+2024-12-11 15:59:00,26.87,26.88,26.84,26.84,5331.0,BUSE
+2024-12-11 15:58:00,26.865,26.909,26.865,26.88,4103.0,BUSE
+2024-12-11 15:57:00,26.89,26.89,26.865,26.865,3677.0,BUSE
+2024-12-11 15:56:00,26.91,26.925,26.89,26.9025,2334.0,BUSE
+2024-12-11 15:55:00,26.93,26.93,26.92,26.92,472.0,BUSE
+2024-12-11 15:54:00,26.93,26.955,26.925,26.94,3142.0,BUSE
+2024-12-11 15:53:00,26.9725,26.9725,26.9725,26.9725,585.0,BUSE
+2024-12-11 15:52:00,26.98,26.98,26.95,26.97,2082.0,BUSE
+2024-12-11 15:51:00,26.995,26.995,26.995,26.995,438.0,BUSE
+2024-12-11 15:50:00,26.9958,27.0,26.995,26.995,1067.0,BUSE
+2024-12-11 15:49:00,26.98,26.999,26.98,26.999,1091.0,BUSE
+2024-12-11 15:48:00,27.01,27.01,26.995,26.995,459.0,BUSE
+2024-12-11 15:47:00,26.99,27.009,26.99,27.009,1616.0,BUSE
+2024-12-11 15:46:00,26.975,26.9899,26.975,26.9899,553.0,BUSE
+2024-12-11 15:45:00,26.975,26.975,26.975,26.975,204.0,BUSE
+2024-12-11 15:44:00,27.0,27.0,27.0,27.0,298.0,BUSE
+2024-12-11 15:42:00,26.99,26.99,26.99,26.99,472.0,BUSE
+2024-12-11 15:41:00,26.9899,26.99,26.975,26.99,569.0,BUSE
+2024-12-11 15:40:00,26.97,26.97,26.97,26.97,143.0,BUSE
+2024-12-11 15:39:00,26.98,26.98,26.98,26.98,106.0,BUSE
+2024-12-11 15:38:00,27.0,27.0,26.98,26.98,620.0,BUSE
+2024-12-11 15:37:00,26.965,26.98,26.965,26.97,1333.0,BUSE
+2024-12-11 15:36:00,26.9764,26.9764,26.9764,26.9764,336.0,BUSE
+2024-12-11 15:32:00,26.965,26.965,26.965,26.965,141.0,BUSE
+2024-12-11 15:31:00,26.95,26.95,26.95,26.95,377.0,BUSE
+2024-12-11 15:30:00,26.99,26.99,26.97,26.97,1412.0,BUSE
+2024-12-11 15:29:00,26.98,27.0,26.98,27.0,910.0,BUSE
+2024-12-11 15:28:00,27.02,27.02,27.02,27.02,189.0,BUSE
+2024-12-11 15:26:00,27.0,27.0,27.0,27.0,292.0,BUSE
+2024-12-11 15:25:00,27.02,27.02,27.02,27.02,201.0,BUSE
+2024-12-11 15:23:00,27.009,27.01,27.009,27.01,338.0,BUSE
+2024-12-11 15:20:00,26.985,27.01,26.985,27.0,1334.0,BUSE
+2024-12-11 15:19:00,26.98,26.98,26.98,26.98,116.0,BUSE
+2024-12-11 15:16:00,27.0,27.0025,26.98,26.98,762.0,BUSE
+2024-12-11 15:15:00,27.0,27.01,27.0,27.0,764.0,BUSE
+2024-12-11 15:14:00,26.98,26.98,26.98,26.98,384.0,BUSE
+2024-12-11 15:11:00,26.995,26.995,26.995,26.995,106.0,BUSE
+2024-12-11 15:08:00,26.9904,27.02,26.9904,27.0063,1269.0,BUSE
+2024-12-11 15:07:00,27.015,27.015,27.015,27.015,370.0,BUSE
+2024-12-11 15:06:00,27.02,27.02,27.02,27.02,211.0,BUSE
+2024-12-11 15:05:00,27.01,27.04,27.01,27.04,607.0,BUSE
+2024-12-11 15:02:00,27.04,27.04,27.04,27.04,302.0,BUSE
+2024-12-11 15:01:00,27.01,27.035,27.0,27.0,884.0,BUSE
+2024-12-11 15:00:00,27.02,27.06,27.02,27.06,810.0,BUSE
+2024-12-11 14:57:00,27.07,27.07,27.07,27.07,159.0,BUSE
+2024-12-11 14:56:00,27.06,27.06,27.03,27.03,428.0,BUSE
+2024-12-11 14:53:00,27.0221,27.055,27.0221,27.05,1486.0,BUSE
+2024-12-11 14:52:00,27.0235,27.045,27.0235,27.045,617.0,BUSE
+2024-12-11 14:51:00,27.045,27.045,27.045,27.045,525.0,BUSE
+2024-12-11 14:50:00,27.03,27.03,27.03,27.03,1030.0,BUSE
+2024-12-11 14:49:00,27.03,27.045,26.98,27.005,3865.0,BUSE
+2024-12-11 14:48:00,27.055,27.08,27.055,27.08,201.0,BUSE
+2024-12-11 14:43:00,27.06,27.06,27.06,27.06,183.0,BUSE
+2024-12-11 14:42:00,27.05,27.05,27.05,27.05,546.0,BUSE
+2024-12-11 14:41:00,27.075,27.075,27.075,27.075,179.0,BUSE
+2024-12-11 14:38:00,27.05,27.05,27.05,27.05,189.0,BUSE
+2024-12-11 14:37:00,27.06,27.06,27.05,27.05,266.0,BUSE
+2024-12-11 14:35:00,27.06,27.06,27.06,27.06,590.0,BUSE
+2024-12-11 14:31:00,27.03,27.03,27.03,27.03,137.0,BUSE
+2024-12-11 14:29:00,27.0,27.01,27.0,27.01,832.0,BUSE
+2024-12-11 14:26:00,26.985,27.0,26.985,27.0,362.0,BUSE
+2024-12-11 14:22:00,27.0086,27.0086,26.98,26.98,619.0,BUSE
+2024-12-11 14:20:00,26.98,26.98,26.98,26.98,146.0,BUSE
+2024-12-11 14:19:00,26.995,26.995,26.995,26.995,254.0,BUSE
+2024-12-11 14:18:00,26.995,27.01,26.995,27.01,438.0,BUSE
+2024-12-11 14:15:00,26.95,26.98,26.95,26.98,965.0,BUSE
+2024-12-11 14:14:00,26.99,26.99,26.99,26.99,194.0,BUSE
+2024-12-11 14:13:00,26.97,26.97,26.97,26.97,383.0,BUSE
+2024-12-11 14:11:00,26.965,26.965,26.965,26.965,114.0,BUSE
+2024-12-11 14:09:00,27.01,27.01,27.01,27.01,101.0,BUSE
+2024-12-11 14:07:00,27.02,27.02,27.015,27.015,1345.0,BUSE
+2024-12-11 14:05:00,27.035,27.035,27.035,27.035,238.0,BUSE
+2024-12-11 14:04:00,27.03,27.03,27.03,27.03,144.0,BUSE
+2024-12-11 14:02:00,27.03,27.03,27.03,27.03,193.0,BUSE
+2024-12-11 13:59:00,27.025,27.025,27.025,27.025,101.0,BUSE
+2024-12-11 13:58:00,27.03,27.03,27.03,27.03,119.0,BUSE
+2024-12-11 13:56:00,27.025,27.025,27.025,27.025,101.0,BUSE
+2024-12-11 13:50:00,27.02,27.02,27.02,27.02,310.0,BUSE
+2024-12-11 13:49:00,27.03,27.03,27.03,27.03,221.0,BUSE
+2024-12-11 13:47:00,27.05,27.05,27.035,27.035,204.0,BUSE
+2024-12-11 13:42:00,27.05,27.05,27.05,27.05,232.0,BUSE
+2024-12-11 13:41:00,27.045,27.045,27.045,27.045,107.0,BUSE
+2024-12-11 13:40:00,27.06,27.06,27.04,27.04,530.0,BUSE
+2024-12-11 13:39:00,27.06,27.06,27.06,27.06,195.0,BUSE
+2024-12-11 13:38:00,27.035,27.035,27.035,27.035,200.0,BUSE
+2024-12-11 13:31:00,27.09,27.11,27.08,27.08,1935.0,BUSE
+2024-12-11 13:29:00,27.11,27.11,27.11,27.11,108.0,BUSE
+2024-12-11 13:26:00,27.075,27.075,27.075,27.075,163.0,BUSE
+2024-12-11 13:23:00,27.08,27.08,27.08,27.08,248.0,BUSE
+2024-12-11 13:22:00,27.06,27.06,27.06,27.06,143.0,BUSE
+2024-12-11 13:21:00,27.0,27.06,27.0,27.06,1430.0,BUSE
+2024-12-11 13:20:00,27.03,27.03,27.03,27.03,408.0,BUSE
+2024-12-11 13:16:00,27.06,27.06,27.05,27.06,1328.0,BUSE
+2024-12-11 13:14:00,27.06,27.07,27.06,27.06,1182.0,BUSE
+2024-12-11 13:11:00,27.035,27.035,27.035,27.035,259.0,BUSE
+2024-12-11 13:08:00,27.03,27.03,27.03,27.03,285.0,BUSE
+2024-12-11 13:06:00,27.1,27.11,27.1,27.11,411.0,BUSE
+2024-12-11 13:05:00,27.12,27.12,27.12,27.12,692.0,BUSE
+2024-12-11 13:03:00,27.14,27.14,27.14,27.14,106.0,BUSE
+2024-12-11 13:01:00,27.14,27.14,27.14,27.14,575.0,BUSE
+2024-12-11 13:00:00,27.12,27.13,27.12,27.13,513.0,BUSE
+2024-12-11 12:57:00,27.09,27.09,27.07,27.09,2482.0,BUSE
+2024-12-11 12:56:00,27.1,27.1,27.09,27.1,738.0,BUSE
+2024-12-11 12:51:00,27.0,27.05,27.0,27.05,2720.0,BUSE
+2024-12-11 12:48:00,27.0,27.0,27.0,27.0,739.0,BUSE
+2024-12-11 12:45:00,27.0,27.0,27.0,27.0,246.0,BUSE
+2024-12-11 12:43:00,27.0,27.01,27.0,27.0,956.0,BUSE
+2024-12-11 12:42:00,27.0,27.0,27.0,27.0,946.0,BUSE
+2024-12-11 12:40:00,26.96,26.96,26.94,26.94,234.0,BUSE
+2024-12-11 12:38:00,26.96,26.96,26.96,26.96,100.0,BUSE
+2024-12-11 12:35:00,26.96,26.96,26.96,26.96,241.0,BUSE
+2024-12-11 12:32:00,26.96,26.96,26.96,26.96,286.0,BUSE
+2024-12-11 12:31:00,26.94,26.94,26.94,26.94,281.0,BUSE
+2024-12-11 12:30:00,26.94,26.94,26.94,26.94,542.0,BUSE
+2024-12-11 12:29:00,26.94,26.94,26.94,26.94,193.0,BUSE
+2024-12-11 12:26:00,26.96,26.96,26.935,26.935,554.0,BUSE
+2024-12-11 12:24:00,26.96,26.96,26.9364,26.9364,346.0,BUSE
+2024-12-11 12:17:00,27.0,27.0,26.96,26.99,1300.0,BUSE
+2024-12-11 12:16:00,27.03,27.03,27.03,27.03,583.0,BUSE
+2024-12-11 12:14:00,27.05,27.05,27.05,27.05,172.0,BUSE
+2024-12-11 12:13:00,27.03,27.03,27.03,27.03,758.0,BUSE
+2024-12-11 12:11:00,27.03,27.03,27.03,27.03,311.0,BUSE
+2024-12-11 12:09:00,27.01,27.01,27.005,27.005,503.0,BUSE
+2024-12-11 12:08:00,27.0,27.0,27.0,27.0,3407.0,BUSE
+2024-12-11 12:07:00,27.025,27.025,27.0,27.0,1276.0,BUSE
+2024-12-11 12:04:00,27.01,27.01,27.01,27.01,829.0,BUSE
+2024-12-11 12:01:00,27.03,27.03,27.03,27.03,101.0,BUSE
+2024-12-11 11:58:00,27.01,27.02,27.01,27.02,1028.0,BUSE
+2024-12-11 11:57:00,27.0,27.0,27.0,27.0,344.0,BUSE
+2024-12-11 11:55:00,27.0,27.0,27.0,27.0,460.0,BUSE
+2024-12-11 11:54:00,27.01,27.01,27.01,27.01,108.0,BUSE
+2024-12-11 11:53:00,27.005,27.005,27.0,27.0,485.0,BUSE
+2024-12-11 11:51:00,26.99,27.0,26.99,27.0,1024.0,BUSE
+2024-12-11 11:50:00,27.0,27.0,26.99,26.99,792.0,BUSE
+2024-12-11 11:49:00,27.02,27.02,27.02,27.02,463.0,BUSE
+2024-12-11 11:48:00,27.0,27.0,27.0,27.0,913.0,BUSE
+2024-12-11 11:44:00,27.02,27.03,27.02,27.03,681.0,BUSE
+2024-12-11 11:42:00,27.01,27.01,27.0,27.0,325.0,BUSE
+2024-12-11 11:41:00,27.0,27.01,27.0,27.01,1921.0,BUSE
+2024-12-11 11:40:00,27.0,27.0,27.0,27.0,450.0,BUSE
+2024-12-11 11:39:00,26.97,26.99,26.95,26.99,1410.0,BUSE
+2024-12-11 11:38:00,26.95,26.95,26.95,26.95,330.0,BUSE
+2024-12-11 11:37:00,26.97,26.97,26.95,26.95,958.0,BUSE
+2024-12-11 11:33:00,26.975,26.975,26.975,26.975,101.0,BUSE
+2024-12-11 11:32:00,26.93,26.97,26.93,26.97,2635.0,BUSE
+2024-12-11 11:31:00,26.96,26.96,26.91,26.91,930.0,BUSE
+2024-12-11 11:30:00,26.94,26.94,26.94,26.94,124.0,BUSE
+2024-12-11 11:29:00,26.94,26.94,26.94,26.94,183.0,BUSE
+2024-12-11 11:28:00,26.94,26.94,26.94,26.94,334.0,BUSE
+2024-12-11 11:27:00,26.95,26.96,26.95,26.96,205.0,BUSE
+2024-12-11 11:26:00,26.96,26.96,26.945,26.945,771.0,BUSE
+2024-12-11 11:25:00,26.93,26.93,26.93,26.93,487.0,BUSE
+2024-12-11 11:24:00,26.9,26.9,26.9,26.9,280.0,BUSE
+2024-12-11 11:23:00,26.93,26.93,26.93,26.93,240.0,BUSE
+2024-12-11 11:20:00,26.9,26.9,26.9,26.9,110.0,BUSE
+2024-12-11 11:18:00,26.87,26.87,26.87,26.87,200.0,BUSE
+2024-12-11 11:17:00,26.88,26.9,26.88,26.9,435.0,BUSE
+2024-12-11 11:16:00,26.95,26.95,26.95,26.95,133.0,BUSE
+2024-12-11 11:15:00,26.91,26.91,26.91,26.91,497.0,BUSE
+2024-12-11 11:07:00,26.84,26.84,26.84,26.84,684.0,BUSE
+2024-12-11 11:05:00,26.83,26.83,26.83,26.83,489.0,BUSE
+2024-12-11 10:59:00,26.94,26.94,26.91,26.935,677.0,BUSE
+2024-12-11 10:56:00,26.96,26.96,26.96,26.96,563.0,BUSE
+2024-12-11 10:51:00,26.97,26.97,26.97,26.97,572.0,BUSE
+2024-12-11 10:50:00,26.95,26.95,26.9,26.9,725.0,BUSE
+2024-12-11 10:48:00,26.97,26.97,26.97,26.97,302.0,BUSE
+2024-12-11 10:44:00,26.95,26.98,26.94,26.94,1484.0,BUSE
+2024-12-11 10:40:00,26.96,26.96,26.96,26.96,687.0,BUSE
+2024-12-11 10:39:00,26.89,26.89,26.89,26.89,440.0,BUSE
+2024-12-11 10:36:00,26.845,26.845,26.845,26.845,230.0,BUSE
+2024-12-11 10:34:00,26.88,26.88,26.865,26.865,785.0,BUSE
+2024-12-11 10:31:00,26.91,26.95,26.91,26.95,804.0,BUSE
+2024-12-11 10:26:00,26.925,26.925,26.925,26.925,744.0,BUSE
+2024-12-11 10:25:00,26.96,26.96,26.93,26.93,308.0,BUSE
+2024-12-11 10:21:00,27.0,27.0,27.0,27.0,501.0,BUSE
+2024-12-11 10:19:00,27.02,27.045,27.02,27.045,385.0,BUSE
+2024-12-11 10:18:00,27.01,27.045,27.01,27.045,825.0,BUSE
+2024-12-11 10:17:00,26.93,26.93,26.93,26.93,922.0,BUSE
+2024-12-11 10:16:00,26.92,26.92,26.92,26.92,1111.0,BUSE
+2024-12-11 10:15:00,26.93,26.96,26.93,26.96,508.0,BUSE
+2024-12-11 10:13:00,26.96,26.96,26.93,26.93,1179.0,BUSE
+2024-12-11 10:12:00,26.975,27.02,26.975,27.0,1431.0,BUSE
+2024-12-11 10:11:00,26.96,26.97,26.96,26.97,818.0,BUSE
+2024-12-11 10:08:00,26.9,26.925,26.9,26.925,936.0,BUSE
+2024-12-11 10:07:00,26.96,26.96,26.96,26.96,554.0,BUSE
+2024-12-11 10:06:00,26.96,26.96,26.96,26.96,390.0,BUSE
+2024-12-11 10:05:00,26.98,26.98,26.9,26.9,1765.0,BUSE
+2024-12-11 10:04:00,26.975,26.975,26.975,26.975,607.0,BUSE
+2024-12-11 10:03:00,26.92,26.93,26.92,26.93,777.0,BUSE
+2024-12-11 10:02:00,26.82,26.86,26.82,26.86,2370.0,BUSE
+2024-12-11 10:01:00,26.835,26.835,26.835,26.835,706.0,BUSE
+2024-12-11 10:00:00,26.835,26.835,26.835,26.835,235.0,BUSE
+2024-12-11 09:59:00,26.835,26.835,26.835,26.835,150.0,BUSE
+2024-12-11 09:52:00,26.84,26.84,26.84,26.84,678.0,BUSE
+2024-12-11 09:51:00,26.94,26.97,26.94,26.97,365.0,BUSE
+2024-12-11 09:48:00,26.79,26.82,26.79,26.82,1100.0,BUSE
+2024-12-11 09:45:00,26.75,26.75,26.64,26.72,1094.0,BUSE
+2024-12-11 09:44:00,26.825,26.825,26.825,26.825,116.0,BUSE
+2024-12-11 09:43:00,26.9,26.9,26.9,26.9,168.0,BUSE
+2024-12-11 09:38:00,26.85,26.9,26.85,26.9,831.0,BUSE
+2024-12-11 09:36:00,26.76,26.76,26.76,26.76,273.0,BUSE
+2024-12-11 09:31:00,26.93,26.94,26.93,26.94,309.0,BUSE
+2024-12-11 09:30:00,26.98,26.98,26.98,26.98,1293.0,BUSE
+2024-12-11 09:28:00,26.9,26.9,26.9,26.9,300.0,BUSE
+2024-12-11 09:00:00,26.86,26.86,26.86,26.86,100.0,BUSE
+2024-12-11 04:36:00,26.43,26.43,26.22,26.22,2.0,BUSE
+2024-12-10 16:02:00,26.67,26.67,26.67,26.67,5857.0,BUSE
+2024-12-10 16:01:00,26.67,26.67,26.67,26.67,3225.0,BUSE
+2024-12-10 16:00:00,26.67,26.67,26.67,26.67,67833.0,BUSE
+2024-12-10 15:59:00,26.61,26.69,26.61,26.67,6797.0,BUSE
+2024-12-10 15:58:00,26.64,26.64,26.61,26.62,2353.0,BUSE
+2024-12-10 15:57:00,26.62,26.66,26.62,26.64,3710.0,BUSE
+2024-12-10 15:56:00,26.62,26.62,26.62,26.62,678.0,BUSE
+2024-12-10 15:55:00,26.6599,26.6599,26.63,26.63,1111.0,BUSE
+2024-12-10 15:54:00,26.68,26.68,26.65,26.65,1965.0,BUSE
+2024-12-10 15:52:00,26.69,26.7,26.69,26.7,881.0,BUSE
+2024-12-10 15:51:00,26.73,26.73,26.66,26.66,1485.0,BUSE
+2024-12-10 15:50:00,26.7,26.725,26.7,26.71,2267.0,BUSE
+2024-12-10 15:48:00,26.71,26.71,26.71,26.71,556.0,BUSE
+2024-12-10 15:47:00,26.68,26.7,26.67,26.7,953.0,BUSE
+2024-12-10 15:46:00,26.71,26.71,26.68,26.68,1001.0,BUSE
+2024-12-10 15:45:00,26.71,26.71,26.71,26.71,256.0,BUSE
+2024-12-10 15:43:00,26.73,26.73,26.72,26.72,571.0,BUSE
+2024-12-10 15:42:00,26.76,26.76,26.76,26.76,883.0,BUSE
+2024-12-10 15:41:00,26.7699,26.78,26.75,26.78,1430.0,BUSE
+2024-12-10 15:39:00,26.76,26.76,26.75,26.75,1495.0,BUSE
+2024-12-10 15:36:00,26.78,26.78,26.78,26.78,332.0,BUSE
+2024-12-10 15:35:00,26.76,26.8029,26.76,26.8029,468.0,BUSE
+2024-12-10 15:33:00,26.765,26.78,26.76,26.76,787.0,BUSE
+2024-12-10 15:30:00,26.765,26.765,26.765,26.765,333.0,BUSE
+2024-12-10 15:29:00,26.76,26.78,26.76,26.765,658.0,BUSE
+2024-12-10 15:28:00,26.77,26.77,26.77,26.77,292.0,BUSE
+2024-12-10 15:26:00,26.8,26.805,26.79,26.79,910.0,BUSE
+2024-12-10 15:22:00,26.81,26.81,26.81,26.81,579.0,BUSE
+2024-12-10 15:21:00,26.82,26.82,26.82,26.82,456.0,BUSE
+2024-12-10 15:19:00,26.83,26.83,26.83,26.83,586.0,BUSE
+2024-12-10 15:17:00,26.86,26.86,26.86,26.86,350.0,BUSE
+2024-12-10 15:16:00,26.86,26.86,26.86,26.86,321.0,BUSE
+2024-12-10 15:15:00,26.85,26.85,26.84,26.84,845.0,BUSE
+2024-12-10 15:14:00,26.87,26.87,26.865,26.865,310.0,BUSE
+2024-12-10 15:10:00,26.87,26.87,26.87,26.87,225.0,BUSE
+2024-12-10 15:09:00,26.88,26.88,26.87,26.87,732.0,BUSE
+2024-12-10 15:08:00,26.89,26.91,26.89,26.9,810.0,BUSE
+2024-12-10 15:07:00,26.9,26.9,26.9,26.9,510.0,BUSE
+2024-12-10 15:04:00,26.92,26.92,26.92,26.92,409.0,BUSE
+2024-12-10 15:02:00,26.93,26.94,26.93,26.94,1641.0,BUSE
+2024-12-10 14:56:00,26.88,26.88,26.88,26.88,345.0,BUSE
+2024-12-10 14:55:00,26.8925,26.8925,26.8925,26.8925,115.0,BUSE
+2024-12-10 14:54:00,26.9,26.9,26.9,26.9,417.0,BUSE
+2024-12-10 14:52:00,26.91,26.91,26.91,26.91,470.0,BUSE
+2024-12-10 14:48:00,26.93,26.93,26.93,26.93,220.0,BUSE
+2024-12-10 14:46:00,26.915,26.915,26.915,26.915,173.0,BUSE
+2024-12-10 14:43:00,26.93,26.93,26.91,26.93,2065.0,BUSE
+2024-12-10 14:33:00,26.9,26.9,26.9,26.9,134.0,BUSE
+2024-12-10 14:28:00,26.94,26.94,26.91,26.91,980.0,BUSE
+2024-12-10 14:27:00,26.94,26.94,26.94,26.94,158.0,BUSE
+2024-12-10 14:26:00,26.94,26.94,26.925,26.925,654.0,BUSE
+2024-12-10 14:25:00,26.9355,26.94,26.9355,26.94,333.0,BUSE
+2024-12-10 14:20:00,26.94,26.94,26.94,26.94,342.0,BUSE
+2024-12-10 14:19:00,26.91,26.92,26.91,26.92,306.0,BUSE
+2024-12-10 14:16:00,26.85,26.87,26.85,26.87,420.0,BUSE
+2024-12-10 14:15:00,26.85,26.85,26.83,26.85,742.0,BUSE
+2024-12-10 14:11:00,26.86,26.86,26.86,26.86,114.0,BUSE
+2024-12-10 14:10:00,26.86,26.86,26.86,26.86,578.0,BUSE
+2024-12-10 13:58:00,26.905,26.905,26.905,26.905,176.0,BUSE
+2024-12-10 13:57:00,26.91,26.91,26.91,26.91,225.0,BUSE
+2024-12-10 13:55:00,26.9,26.9,26.9,26.9,528.0,BUSE
+2024-12-10 13:47:00,26.94,26.96,26.94,26.96,384.0,BUSE
+2024-12-10 13:45:00,26.94,26.94,26.94,26.94,214.0,BUSE
+2024-12-10 13:42:00,26.94,26.94,26.94,26.94,105.0,BUSE
+2024-12-10 13:41:00,26.97,26.97,26.94,26.94,489.0,BUSE
+2024-12-10 13:37:00,26.95,26.95,26.94,26.94,378.0,BUSE
+2024-12-10 13:33:00,26.89,26.9,26.89,26.9,1103.0,BUSE
+2024-12-10 13:32:00,26.93,26.93,26.9267,26.9267,407.0,BUSE
+2024-12-10 13:29:00,26.9,26.9,26.9,26.9,243.0,BUSE
+2024-12-10 13:26:00,26.89,26.89,26.89,26.89,457.0,BUSE
+2024-12-10 13:24:00,26.91,26.91,26.91,26.91,382.0,BUSE
+2024-12-10 13:23:00,26.895,26.895,26.895,26.895,697.0,BUSE
+2024-12-10 13:14:00,26.88,26.88,26.88,26.88,393.0,BUSE
+2024-12-10 13:13:00,26.91,26.91,26.91,26.91,429.0,BUSE
+2024-12-10 13:07:00,26.865,26.865,26.865,26.865,204.0,BUSE
+2024-12-10 13:06:00,26.855,26.855,26.83,26.83,467.0,BUSE
+2024-12-10 13:04:00,26.855,26.855,26.81,26.81,530.0,BUSE
+2024-12-10 13:00:00,26.84,26.85,26.82,26.82,906.0,BUSE
+2024-12-10 12:57:00,26.9,26.9,26.9,26.9,341.0,BUSE
+2024-12-10 12:54:00,26.92,26.92,26.92,26.92,389.0,BUSE
+2024-12-10 12:52:00,26.95,26.95,26.94,26.95,459.0,BUSE
+2024-12-10 12:50:00,26.95,26.95,26.95,26.95,161.0,BUSE
+2024-12-10 12:49:00,26.97,26.97,26.97,26.97,144.0,BUSE
+2024-12-10 12:47:00,26.94,26.94,26.94,26.94,204.0,BUSE
+2024-12-10 12:45:00,26.94,26.94,26.94,26.94,117.0,BUSE
+2024-12-10 12:40:00,26.9249,26.9249,26.9249,26.9249,313.0,BUSE
+2024-12-10 12:37:00,26.94,26.94,26.9,26.9,1749.0,BUSE
+2024-12-10 12:36:00,26.91,26.94,26.885,26.92,1570.0,BUSE
+2024-12-10 12:34:00,26.9,26.91,26.89,26.89,1063.0,BUSE
+2024-12-10 12:32:00,26.88,26.88,26.875,26.88,438.0,BUSE
+2024-12-10 12:31:00,26.84,26.88,26.84,26.88,914.0,BUSE
+2024-12-10 12:30:00,26.83,26.84,26.82,26.82,689.0,BUSE
+2024-12-10 12:26:00,26.845,26.845,26.845,26.845,314.0,BUSE
+2024-12-10 12:23:00,26.84,26.84,26.84,26.84,240.0,BUSE
+2024-12-10 12:21:00,26.88,26.88,26.85,26.85,1243.0,BUSE
+2024-12-10 12:18:00,26.93,26.93,26.905,26.905,616.0,BUSE
+2024-12-10 12:16:00,26.91,26.91,26.91,26.91,354.0,BUSE
+2024-12-10 12:15:00,26.89,26.91,26.88,26.88,759.0,BUSE
+2024-12-10 12:12:00,26.92,26.92,26.92,26.92,154.0,BUSE
+2024-12-10 12:11:00,26.825,26.825,26.825,26.825,200.0,BUSE
+2024-12-10 12:06:00,26.825,26.825,26.825,26.825,384.0,BUSE
+2024-12-10 12:04:00,26.8,26.8,26.8,26.8,100.0,BUSE
+2024-12-10 12:03:00,26.8,26.8,26.8,26.8,184.0,BUSE
+2024-12-10 12:02:00,26.84,26.84,26.84,26.84,455.0,BUSE
+2024-12-10 12:00:00,26.85,26.85,26.85,26.85,169.0,BUSE
+2024-12-10 11:58:00,26.86,26.86,26.86,26.86,201.0,BUSE
+2024-12-10 11:56:00,26.85,26.85,26.85,26.85,434.0,BUSE
+2024-12-10 11:53:00,26.91,26.91,26.91,26.91,101.0,BUSE
+2024-12-10 11:51:00,26.91,26.91,26.91,26.91,614.0,BUSE
+2024-12-10 11:47:00,26.95,26.95,26.9,26.91,1367.0,BUSE
+2024-12-10 11:46:00,26.96,26.96,26.96,26.96,746.0,BUSE
+2024-12-10 11:44:00,26.98,27.0,26.98,27.0,989.0,BUSE
+2024-12-10 11:42:00,26.95,26.95,26.95,26.95,353.0,BUSE
+2024-12-10 11:36:00,26.94,26.94,26.94,26.94,203.0,BUSE
+2024-12-10 11:28:00,26.9,26.93,26.9,26.93,318.0,BUSE
+2024-12-10 11:26:00,26.9,26.9,26.9,26.9,434.0,BUSE
+2024-12-10 11:24:00,26.84,26.87,26.84,26.87,601.0,BUSE
+2024-12-10 11:23:00,26.835,26.835,26.835,26.835,318.0,BUSE
+2024-12-10 11:21:00,26.85,26.87,26.85,26.87,285.0,BUSE
+2024-12-10 11:20:00,26.89,26.89,26.89,26.89,127.0,BUSE
+2024-12-10 11:18:00,26.89,26.895,26.89,26.895,1401.0,BUSE
+2024-12-10 11:15:00,26.9,26.9,26.9,26.9,308.0,BUSE
+2024-12-10 11:12:00,26.955,26.955,26.955,26.955,188.0,BUSE
+2024-12-10 11:10:00,26.945,26.945,26.945,26.945,106.0,BUSE
+2024-12-10 11:09:00,26.91,26.95,26.91,26.95,655.0,BUSE
+2024-12-10 11:08:00,26.87,26.87,26.87,26.87,220.0,BUSE
+2024-12-10 11:07:00,26.88,26.88,26.86,26.86,569.0,BUSE
+2024-12-10 11:04:00,26.93,26.93,26.93,26.93,100.0,BUSE
+2024-12-10 11:03:00,26.93,26.93,26.93,26.93,303.0,BUSE
+2024-12-10 11:01:00,26.88,26.88,26.88,26.88,302.0,BUSE
+2024-12-10 11:00:00,26.8322,26.91,26.8322,26.91,2176.0,BUSE
+2024-12-10 10:57:00,26.82,26.83,26.82,26.83,466.0,BUSE
+2024-12-10 10:54:00,26.82,26.86,26.82,26.86,483.0,BUSE
+2024-12-10 10:52:00,26.85,26.85,26.78,26.78,1067.0,BUSE
+2024-12-10 10:49:00,26.87,26.87,26.86,26.86,450.0,BUSE
+2024-12-10 10:48:00,26.91,26.91,26.88,26.88,1546.0,BUSE
+2024-12-10 10:47:00,26.92,26.92,26.88,26.88,705.0,BUSE
+2024-12-10 10:45:00,26.81,26.89,26.81,26.87,3895.0,BUSE
+2024-12-10 10:42:00,26.785,26.785,26.785,26.785,106.0,BUSE
+2024-12-10 10:37:00,26.73,26.73,26.73,26.73,213.0,BUSE
+2024-12-10 10:32:00,26.637,26.637,26.637,26.637,230.0,BUSE
+2024-12-10 10:30:00,26.71,26.71,26.71,26.71,219.0,BUSE
+2024-12-10 10:27:00,26.61,26.63,26.6,26.6,585.0,BUSE
+2024-12-10 10:26:00,26.61,26.61,26.545,26.545,709.0,BUSE
+2024-12-10 10:22:00,26.555,26.555,26.555,26.555,114.0,BUSE
+2024-12-10 10:15:00,26.55,26.55,26.53,26.53,560.0,BUSE
+2024-12-10 10:02:00,26.61,26.61,26.61,26.61,208.0,BUSE
+2024-12-10 10:00:00,26.605,26.605,26.605,26.605,455.0,BUSE
+2024-12-10 09:56:00,26.66,26.66,26.66,26.66,208.0,BUSE
+2024-12-10 09:55:00,26.585,26.585,26.585,26.585,277.0,BUSE
+2024-12-10 09:54:00,26.575,26.575,26.575,26.575,117.0,BUSE
+2024-12-10 09:47:00,26.52,26.64,26.52,26.64,570.0,BUSE
+2024-12-10 09:45:00,26.58,26.58,26.58,26.58,123.0,BUSE
+2024-12-10 09:44:00,26.52,26.52,26.52,26.52,100.0,BUSE
+2024-12-10 09:43:00,26.51,26.51,26.51,26.51,581.0,BUSE
+2024-12-10 09:41:00,26.4,26.47,26.335,26.335,1129.0,BUSE
+2024-12-10 09:38:00,26.5,26.5,26.5,26.5,783.0,BUSE
+2024-12-10 09:37:00,26.5,26.5,26.5,26.5,416.0,BUSE
+2024-12-10 09:36:00,26.5,26.635,26.5,26.5098,3394.0,BUSE
+2024-12-10 09:35:00,26.51,26.65,26.51,26.65,236.0,BUSE
+2024-12-10 09:33:00,26.6,26.6,26.6,26.6,103.0,BUSE
+2024-12-10 09:31:00,26.665,26.665,26.665,26.665,387.0,BUSE
+2024-12-10 09:30:00,26.8,26.8,26.72,26.72,351.0,BUSE
+2024-12-10 07:06:00,27.26,27.26,27.26,27.26,1.0,BUSE
+2024-12-09 16:02:00,26.61,26.61,26.61,26.61,1309.0,BUSE
+2024-12-09 16:01:00,26.61,26.61,26.61,26.61,2175.0,BUSE
+2024-12-09 16:00:00,26.61,26.61,26.61,26.61,81636.0,BUSE
+2024-12-09 15:59:00,26.605,26.62,26.56,26.61,6490.0,BUSE
+2024-12-09 15:58:00,26.6,26.61,26.58,26.605,3989.0,BUSE
+2024-12-09 15:57:00,26.591,26.591,26.56,26.56,1488.0,BUSE
+2024-12-09 15:56:00,26.605,26.61,26.59,26.61,1434.0,BUSE
+2024-12-09 15:55:00,26.595,26.605,26.595,26.605,1433.0,BUSE
+2024-12-09 15:54:00,26.605,26.605,26.59,26.59,364.0,BUSE
+2024-12-09 15:53:00,26.6,26.61,26.585,26.605,1336.0,BUSE
+2024-12-09 15:52:00,26.59,26.59,26.58,26.58,1267.0,BUSE
+2024-12-09 15:51:00,26.6,26.61,26.6,26.61,400.0,BUSE
+2024-12-09 15:50:00,26.59,26.61,26.59,26.61,1153.0,BUSE
+2024-12-09 15:48:00,26.61,26.61,26.59,26.6,837.0,BUSE
+2024-12-09 15:47:00,26.63,26.63,26.63,26.63,886.0,BUSE
+2024-12-09 15:46:00,26.64,26.64,26.64,26.64,385.0,BUSE
+2024-12-09 15:45:00,26.66,26.66,26.66,26.66,267.0,BUSE
+2024-12-09 15:44:00,26.64,26.65,26.64,26.65,1311.0,BUSE
+2024-12-09 15:42:00,26.64,26.64,26.64,26.64,515.0,BUSE
+2024-12-09 15:40:00,26.65,26.65,26.65,26.65,308.0,BUSE
+2024-12-09 15:38:00,26.66,26.67,26.66,26.66,728.0,BUSE
+2024-12-09 15:37:00,26.67,26.67,26.67,26.67,173.0,BUSE
+2024-12-09 15:36:00,26.68,26.68,26.66,26.66,509.0,BUSE
+2024-12-09 15:35:00,26.69,26.69,26.68,26.68,741.0,BUSE
+2024-12-09 15:34:00,26.7,26.7,26.7,26.7,514.0,BUSE
+2024-12-09 15:32:00,26.71,26.72,26.71,26.72,609.0,BUSE
+2024-12-09 15:31:00,26.63,26.6935,26.63,26.67,2102.0,BUSE
+2024-12-09 15:30:00,26.63,26.63,26.63,26.63,380.0,BUSE
+2024-12-09 15:29:00,26.635,26.65,26.62,26.635,542.0,BUSE
+2024-12-09 15:28:00,26.635,26.635,26.635,26.635,143.0,BUSE
+2024-12-09 15:27:00,26.64,26.64,26.64,26.64,130.0,BUSE
+2024-12-09 15:26:00,26.645,26.645,26.645,26.645,131.0,BUSE
+2024-12-09 15:25:00,26.61,26.65,26.61,26.65,800.0,BUSE
+2024-12-09 15:24:00,26.625,26.625,26.625,26.625,176.0,BUSE
+2024-12-09 15:22:00,26.61,26.61,26.61,26.61,456.0,BUSE
+2024-12-09 15:21:00,26.62,26.62,26.62,26.62,258.0,BUSE
+2024-12-09 15:20:00,26.65,26.65,26.635,26.635,471.0,BUSE
+2024-12-09 15:19:00,26.64,26.64,26.63,26.63,327.0,BUSE
+2024-12-09 15:17:00,26.64,26.64,26.63,26.63,804.0,BUSE
+2024-12-09 15:16:00,26.63,26.63,26.63,26.63,533.0,BUSE
+2024-12-09 15:15:00,26.61,26.61,26.61,26.61,471.0,BUSE
+2024-12-09 15:13:00,26.625,26.625,26.625,26.625,162.0,BUSE
+2024-12-09 15:11:00,26.67,26.67,26.66,26.66,1564.0,BUSE
+2024-12-09 15:10:00,26.68,26.68,26.68,26.68,105.0,BUSE
+2024-12-09 15:07:00,26.67,26.67,26.67,26.67,434.0,BUSE
+2024-12-09 15:04:00,26.71,26.71,26.685,26.685,307.0,BUSE
+2024-12-09 15:03:00,26.675,26.69,26.675,26.69,732.0,BUSE
+2024-12-09 15:00:00,26.7,26.7,26.7,26.7,133.0,BUSE
+2024-12-09 14:59:00,26.68,26.715,26.67,26.715,1443.0,BUSE
+2024-12-09 14:58:00,26.655,26.665,26.655,26.665,1043.0,BUSE
+2024-12-09 14:57:00,26.65,26.66,26.65,26.66,309.0,BUSE
+2024-12-09 14:54:00,26.66,26.66,26.66,26.66,457.0,BUSE
+2024-12-09 14:53:00,26.66,26.66,26.66,26.66,228.0,BUSE
+2024-12-09 14:52:00,26.67,26.67,26.67,26.67,320.0,BUSE
+2024-12-09 14:51:00,26.675,26.675,26.675,26.675,210.0,BUSE
+2024-12-09 14:50:00,26.665,26.665,26.665,26.665,160.0,BUSE
+2024-12-09 14:48:00,26.665,26.665,26.665,26.665,216.0,BUSE
+2024-12-09 14:47:00,26.665,26.665,26.665,26.665,331.0,BUSE
+2024-12-09 14:46:00,26.665,26.665,26.665,26.665,207.0,BUSE
+2024-12-09 14:45:00,26.64,26.64,26.64,26.64,249.0,BUSE
+2024-12-09 14:44:00,26.66,26.66,26.65,26.65,625.0,BUSE
+2024-12-09 14:43:00,26.66,26.66,26.66,26.66,341.0,BUSE
+2024-12-09 14:37:00,26.68,26.68,26.68,26.68,429.0,BUSE
+2024-12-09 14:36:00,26.655,26.68,26.655,26.675,1696.0,BUSE
+2024-12-09 14:33:00,26.655,26.655,26.655,26.655,147.0,BUSE
+2024-12-09 14:32:00,26.655,26.655,26.64,26.64,368.0,BUSE
+2024-12-09 14:30:00,26.64,26.64,26.64,26.64,142.0,BUSE
+2024-12-09 14:29:00,26.65,26.65,26.65,26.65,592.0,BUSE
+2024-12-09 14:28:00,26.66,26.66,26.66,26.66,714.0,BUSE
+2024-12-09 14:26:00,26.695,26.695,26.695,26.695,103.0,BUSE
+2024-12-09 14:24:00,26.695,26.695,26.695,26.695,449.0,BUSE
+2024-12-09 14:22:00,26.68,26.68,26.68,26.68,375.0,BUSE
+2024-12-09 14:20:00,26.71,26.71,26.69,26.69,389.0,BUSE
+2024-12-09 14:19:00,26.7,26.7,26.7,26.7,131.0,BUSE
+2024-12-09 14:17:00,26.69,26.69,26.69,26.69,394.0,BUSE
+2024-12-09 14:16:00,26.7,26.7,26.7,26.7,422.0,BUSE
+2024-12-09 14:15:00,26.7,26.7,26.7,26.7,158.0,BUSE
+2024-12-09 14:13:00,26.7,26.7,26.7,26.7,330.0,BUSE
+2024-12-09 14:12:00,26.7,26.7,26.7,26.7,139.0,BUSE
+2024-12-09 14:09:00,26.7,26.7,26.695,26.695,725.0,BUSE
+2024-12-09 14:08:00,26.7,26.7,26.7,26.7,234.0,BUSE
+2024-12-09 14:07:00,26.71,26.71,26.71,26.71,259.0,BUSE
+2024-12-09 14:05:00,26.72,26.72,26.72,26.72,127.0,BUSE
+2024-12-09 14:04:00,26.72,26.72,26.72,26.72,160.0,BUSE
+2024-12-09 14:02:00,26.76,26.76,26.72,26.72,784.0,BUSE
+2024-12-09 13:58:00,26.76,26.76,26.76,26.76,317.0,BUSE
+2024-12-09 13:54:00,26.76,26.76,26.76,26.76,544.0,BUSE
+2024-12-09 13:52:00,26.76,26.76,26.75,26.75,563.0,BUSE
+2024-12-09 13:51:00,26.74,26.75,26.74,26.75,1171.0,BUSE
+2024-12-09 13:50:00,26.72,26.72,26.72,26.72,559.0,BUSE
+2024-12-09 13:48:00,26.72,26.72,26.72,26.72,219.0,BUSE
+2024-12-09 13:44:00,26.72,26.72,26.72,26.72,243.0,BUSE
+2024-12-09 13:41:00,26.72,26.72,26.72,26.72,223.0,BUSE
+2024-12-09 13:36:00,26.72,26.72,26.72,26.72,121.0,BUSE
+2024-12-09 13:32:00,26.76,26.76,26.76,26.76,276.0,BUSE
+2024-12-09 13:29:00,26.7,26.7499,26.7,26.7499,701.0,BUSE
+2024-12-09 13:28:00,26.73,26.73,26.73,26.73,299.0,BUSE
+2024-12-09 13:27:00,26.73,26.73,26.73,26.73,425.0,BUSE
+2024-12-09 13:25:00,26.74,26.74,26.74,26.74,193.0,BUSE
+2024-12-09 13:24:00,26.76,26.76,26.76,26.76,1067.0,BUSE
+2024-12-09 13:23:00,26.73,26.73,26.73,26.73,269.0,BUSE
+2024-12-09 13:21:00,26.75,26.75,26.75,26.75,311.0,BUSE
+2024-12-09 13:18:00,26.76,26.76,26.76,26.76,274.0,BUSE
+2024-12-09 13:14:00,26.81,26.814,26.79,26.79,1120.0,BUSE
+2024-12-09 13:13:00,26.805,26.805,26.805,26.805,246.0,BUSE
+2024-12-09 13:08:00,26.81,26.81,26.81,26.81,117.0,BUSE
+2024-12-09 13:07:00,26.78,26.78,26.78,26.78,240.0,BUSE
+2024-12-09 13:04:00,26.82,26.82,26.82,26.82,711.0,BUSE
+2024-12-09 12:59:00,26.78,26.78,26.78,26.78,475.0,BUSE
+2024-12-09 12:58:00,26.79,26.79,26.79,26.79,257.0,BUSE
+2024-12-09 12:54:00,26.79,26.79,26.79,26.79,284.0,BUSE
+2024-12-09 12:51:00,26.815,26.815,26.815,26.815,156.0,BUSE
+2024-12-09 12:48:00,26.79,26.79,26.79,26.79,351.0,BUSE
+2024-12-09 12:47:00,26.8,26.82,26.8,26.82,684.0,BUSE
+2024-12-09 12:46:00,26.8,26.8,26.78,26.78,316.0,BUSE
+2024-12-09 12:43:00,26.79,26.79,26.78,26.78,327.0,BUSE
+2024-12-09 12:42:00,26.76,26.76,26.76,26.76,200.0,BUSE
+2024-12-09 12:40:00,26.77,26.77,26.77,26.77,196.0,BUSE
+2024-12-09 12:37:00,26.74,26.74,26.74,26.74,280.0,BUSE
+2024-12-09 12:30:00,26.76,26.76,26.76,26.76,106.0,BUSE
+2024-12-09 12:29:00,26.74,26.79,26.74,26.79,1183.0,BUSE
+2024-12-09 12:26:00,26.76,26.76,26.76,26.76,342.0,BUSE
+2024-12-09 12:24:00,26.76,26.76,26.76,26.76,320.0,BUSE
+2024-12-09 12:19:00,26.805,26.805,26.805,26.805,257.0,BUSE
+2024-12-09 12:16:00,26.82,26.82,26.805,26.805,944.0,BUSE
+2024-12-09 12:15:00,26.83,26.83,26.83,26.83,199.0,BUSE
+2024-12-09 12:11:00,26.84,26.86,26.84,26.86,381.0,BUSE
+2024-12-09 12:07:00,26.875,26.875,26.875,26.875,728.0,BUSE
+2024-12-09 12:03:00,26.84,26.84,26.84,26.84,250.0,BUSE
+2024-12-09 12:02:00,26.87,26.87,26.87,26.87,293.0,BUSE
+2024-12-09 12:01:00,26.9,26.9,26.89,26.89,420.0,BUSE
+2024-12-09 11:59:00,26.9,26.9,26.9,26.9,250.0,BUSE
+2024-12-09 11:55:00,26.92,26.92,26.89,26.89,560.0,BUSE
+2024-12-09 11:51:00,26.92,26.92,26.92,26.92,271.0,BUSE
+2024-12-09 11:49:00,27.007,27.007,27.007,27.007,103.0,BUSE
+2024-12-09 11:48:00,26.96,26.96,26.9594,26.9594,538.0,BUSE
+2024-12-09 11:47:00,26.96,26.96,26.96,26.96,398.0,BUSE
+2024-12-09 11:45:00,26.96,26.96,26.96,26.96,126.0,BUSE
+2024-12-09 11:42:00,26.92,26.92,26.92,26.92,197.0,BUSE
+2024-12-09 11:41:00,26.9199,26.9199,26.9199,26.9199,178.0,BUSE
+2024-12-09 11:40:00,26.835,26.87,26.835,26.87,710.0,BUSE
+2024-12-09 11:38:00,26.8,26.8,26.8,26.8,482.0,BUSE
+2024-12-09 11:34:00,26.835,26.835,26.8,26.8,254.0,BUSE
+2024-12-09 11:30:00,26.8,26.8,26.8,26.8,302.0,BUSE
+2024-12-09 11:26:00,26.85,26.85,26.78,26.78,507.0,BUSE
+2024-12-09 11:23:00,26.79,26.81,26.79,26.81,567.0,BUSE
+2024-12-09 11:22:00,26.765,26.765,26.765,26.765,103.0,BUSE
+2024-12-09 11:20:00,26.78,26.78,26.78,26.78,577.0,BUSE
+2024-12-09 11:19:00,26.77,26.78,26.76,26.77,655.0,BUSE
+2024-12-09 11:18:00,26.735,26.76,26.735,26.76,678.0,BUSE
+2024-12-09 11:17:00,26.71,26.71,26.71,26.71,177.0,BUSE
+2024-12-09 11:12:00,26.74,26.74,26.74,26.74,353.0,BUSE
+2024-12-09 11:10:00,26.73,26.73,26.71,26.71,296.0,BUSE
+2024-12-09 11:07:00,26.74,26.74,26.73,26.73,581.0,BUSE
+2024-12-09 11:05:00,26.74,26.74,26.74,26.74,160.0,BUSE
+2024-12-09 11:00:00,26.8,26.8,26.8,26.8,407.0,BUSE
+2024-12-09 10:59:00,26.78,26.78,26.78,26.78,846.0,BUSE
+2024-12-09 10:46:00,26.88,26.88,26.88,26.88,289.0,BUSE
+2024-12-09 10:35:00,26.9,26.9,26.9,26.9,492.0,BUSE
+2024-12-09 10:34:00,26.87,26.88,26.87,26.88,321.0,BUSE
+2024-12-09 10:33:00,26.88,26.88,26.86,26.88,454.0,BUSE
+2024-12-09 10:31:00,26.909,26.909,26.909,26.909,167.0,BUSE
+2024-12-09 10:28:00,26.91,26.91,26.91,26.91,679.0,BUSE
+2024-12-09 10:26:00,26.89,26.89,26.87,26.875,806.0,BUSE
+2024-12-09 10:21:00,26.89,26.9,26.89,26.9,363.0,BUSE
+2024-12-09 10:14:00,27.0,27.0,26.965,26.965,1236.0,BUSE
+2024-12-09 10:13:00,27.0,27.0,27.0,27.0,2394.0,BUSE
+2024-12-09 10:12:00,26.98,26.98,26.98,26.98,316.0,BUSE
+2024-12-09 10:09:00,26.96,26.97,26.96,26.97,238.0,BUSE
+2024-12-09 10:06:00,26.89,26.89,26.89,26.89,100.0,BUSE
+2024-12-09 10:05:00,26.89,26.89,26.89,26.89,175.0,BUSE
+2024-12-09 10:02:00,26.91,26.91,26.91,26.91,221.0,BUSE
+2024-12-09 10:00:00,26.94,26.97,26.94,26.96,1782.0,BUSE
+2024-12-09 09:59:00,26.895,26.895,26.895,26.895,186.0,BUSE
+2024-12-09 09:58:00,26.94,26.94,26.94,26.94,940.0,BUSE
+2024-12-09 09:57:00,26.91,26.91,26.91,26.91,224.0,BUSE
+2024-12-09 09:54:00,27.0,27.0,27.0,27.0,404.0,BUSE
+2024-12-09 09:52:00,27.04,27.04,27.04,27.04,146.0,BUSE
+2024-12-09 09:51:00,27.04,27.04,27.04,27.04,110.0,BUSE
+2024-12-09 09:50:00,27.035,27.04,27.035,27.04,237.0,BUSE
+2024-12-09 09:39:00,27.11,27.12,27.11,27.12,625.0,BUSE
+2024-12-09 09:38:00,26.985,26.985,26.985,26.985,302.0,BUSE
+2024-12-09 09:31:00,26.97,27.05,26.97,27.05,2661.0,BUSE
+2024-12-09 09:30:00,26.99,26.99,26.99,26.99,938.0,BUSE
+2024-12-09 04:32:00,26.57,26.57,26.57,26.57,1.0,BUSE
+2024-12-06 16:02:00,26.93,26.93,26.93,26.93,980.0,BUSE
+2024-12-06 16:01:00,26.93,26.93,26.93,26.93,2672.0,BUSE
+2024-12-06 16:00:00,26.92,26.98,26.92,26.93,76151.0,BUSE
+2024-12-06 15:59:00,26.96,26.97,26.91,26.92,12162.0,BUSE
+2024-12-06 15:58:00,26.98,26.98,26.93,26.96,4169.0,BUSE
+2024-12-06 15:57:00,26.98,26.98,26.965,26.965,2366.0,BUSE
+2024-12-06 15:56:00,26.99,26.99,26.955,26.99,3145.0,BUSE
+2024-12-06 15:55:00,26.945,27.02,26.945,26.99,5637.0,BUSE
+2024-12-06 15:54:00,26.97,26.97,26.94,26.94,1780.0,BUSE
+2024-12-06 15:53:00,26.97,26.97,26.97,26.97,926.0,BUSE
+2024-12-06 15:52:00,26.97,26.97,26.97,26.97,492.0,BUSE
+2024-12-06 15:51:00,26.97,26.9999,26.97,26.97,3563.0,BUSE
+2024-12-06 15:50:00,26.96,26.97,26.955,26.97,1251.0,BUSE
+2024-12-06 15:49:00,26.975,26.975,26.975,26.975,317.0,BUSE
+2024-12-06 15:48:00,26.98,26.99,26.96,26.9899,2059.0,BUSE
+2024-12-06 15:47:00,26.98,26.98,26.98,26.98,345.0,BUSE
+2024-12-06 15:46:00,26.98,26.98,26.96,26.98,443.0,BUSE
+2024-12-06 15:45:00,26.975,26.98,26.975,26.98,823.0,BUSE
+2024-12-06 15:44:00,27.0,27.0,26.98,26.995,1172.0,BUSE
+2024-12-06 15:43:00,26.995,27.01,26.995,27.01,911.0,BUSE
+2024-12-06 15:42:00,26.99,27.0,26.98,27.0,1956.0,BUSE
+2024-12-06 15:41:00,26.99,26.99,26.99,26.99,584.0,BUSE
+2024-12-06 15:40:00,26.985,26.985,26.985,26.985,492.0,BUSE
+2024-12-06 15:39:00,27.0,27.0,27.0,27.0,371.0,BUSE
+2024-12-06 15:37:00,26.99,27.0,26.99,27.0,474.0,BUSE
+2024-12-06 15:36:00,26.995,27.0,26.995,27.0,662.0,BUSE
+2024-12-06 15:34:00,26.99,26.99,26.99,26.99,334.0,BUSE
+2024-12-06 15:33:00,26.99,26.99,26.99,26.99,448.0,BUSE
+2024-12-06 15:32:00,26.965,27.0,26.965,26.99,1548.0,BUSE
+2024-12-06 15:31:00,26.96,26.96,26.96,26.96,273.0,BUSE
+2024-12-06 15:30:00,26.97,26.97,26.95,26.96,610.0,BUSE
+2024-12-06 15:29:00,26.985,26.985,26.97,26.975,671.0,BUSE
+2024-12-06 15:28:00,26.985,26.985,26.985,26.985,202.0,BUSE
+2024-12-06 15:27:00,26.995,26.995,26.97,26.97,1614.0,BUSE
+2024-12-06 15:26:00,27.0,27.0,26.995,26.995,913.0,BUSE
+2024-12-06 15:25:00,26.97,27.0,26.97,27.0,2165.0,BUSE
+2024-12-06 15:23:00,26.965,26.965,26.965,26.965,110.0,BUSE
+2024-12-06 15:22:00,26.965,26.965,26.965,26.965,250.0,BUSE
+2024-12-06 15:21:00,26.965,26.965,26.965,26.965,214.0,BUSE
+2024-12-06 15:19:00,26.98,26.98,26.94,26.965,1100.0,BUSE
+2024-12-06 15:18:00,26.98,26.98,26.98,26.98,530.0,BUSE
+2024-12-06 15:17:00,26.98,26.98,26.98,26.98,110.0,BUSE
+2024-12-06 15:15:00,26.96,26.99,26.96,26.98,1532.0,BUSE
+2024-12-06 15:14:00,26.94,26.94,26.94,26.94,505.0,BUSE
+2024-12-06 15:13:00,26.94,26.94,26.94,26.94,144.0,BUSE
+2024-12-06 15:12:00,26.94,26.94,26.94,26.94,205.0,BUSE
+2024-12-06 15:11:00,26.94,26.94,26.94,26.94,123.0,BUSE
+2024-12-06 15:10:00,26.935,26.935,26.935,26.935,111.0,BUSE
+2024-12-06 15:08:00,26.935,26.935,26.935,26.935,326.0,BUSE
+2024-12-06 15:07:00,26.94,26.94,26.94,26.94,207.0,BUSE
+2024-12-06 15:06:00,26.93,26.95,26.93,26.95,1843.0,BUSE
+2024-12-06 15:05:00,26.93,26.93,26.93,26.93,205.0,BUSE
+2024-12-06 15:04:00,26.93,26.93,26.93,26.93,254.0,BUSE
+2024-12-06 15:03:00,26.93,26.93,26.93,26.93,206.0,BUSE
+2024-12-06 15:02:00,26.93,26.935,26.93,26.935,400.0,BUSE
+2024-12-06 14:59:00,26.98,26.98,26.97,26.975,1188.0,BUSE
+2024-12-06 14:58:00,26.985,26.985,26.985,26.985,225.0,BUSE
+2024-12-06 14:55:00,27.0,27.0,27.0,27.0,210.0,BUSE
+2024-12-06 14:53:00,27.0,27.0,27.0,27.0,569.0,BUSE
+2024-12-06 14:51:00,26.985,26.985,26.985,26.985,127.0,BUSE
+2024-12-06 14:49:00,26.96,26.96,26.96,26.96,100.0,BUSE
+2024-12-06 14:46:00,26.98,26.98,26.98,26.98,111.0,BUSE
+2024-12-06 14:45:00,27.0,27.0,27.0,27.0,175.0,BUSE
+2024-12-06 14:44:00,27.01,27.01,27.01,27.01,358.0,BUSE
+2024-12-06 14:43:00,26.99,26.99,26.99,26.99,204.0,BUSE
+2024-12-06 14:42:00,26.96,26.97,26.96,26.965,508.0,BUSE
+2024-12-06 14:41:00,26.93,26.95,26.93,26.95,1001.0,BUSE
+2024-12-06 14:40:00,26.93,26.93,26.93,26.93,137.0,BUSE
+2024-12-06 14:38:00,26.93,26.93,26.93,26.93,329.0,BUSE
+2024-12-06 14:37:00,26.91,26.93,26.91,26.93,802.0,BUSE
+2024-12-06 14:35:00,26.93,26.93,26.93,26.93,204.0,BUSE
+2024-12-06 14:32:00,26.935,26.935,26.935,26.935,326.0,BUSE
+2024-12-06 14:31:00,26.935,26.935,26.935,26.935,230.0,BUSE
+2024-12-06 14:30:00,26.925,26.925,26.925,26.925,105.0,BUSE
+2024-12-06 14:27:00,26.925,26.925,26.925,26.925,108.0,BUSE
+2024-12-06 14:25:00,26.92,26.925,26.92,26.925,802.0,BUSE
+2024-12-06 14:16:00,26.945,26.945,26.945,26.945,100.0,BUSE
+2024-12-06 14:15:00,26.94,26.95,26.94,26.94,916.0,BUSE
+2024-12-06 14:14:00,26.915,26.915,26.915,26.915,206.0,BUSE
+2024-12-06 14:13:00,26.915,26.915,26.915,26.915,127.0,BUSE
+2024-12-06 14:12:00,26.915,26.915,26.915,26.915,102.0,BUSE
+2024-12-06 14:10:00,26.9,26.9,26.9,26.9,261.0,BUSE
+2024-12-06 14:09:00,26.91,26.91,26.91,26.91,141.0,BUSE
+2024-12-06 14:06:00,26.925,26.925,26.925,26.925,105.0,BUSE
+2024-12-06 14:05:00,26.925,26.925,26.925,26.925,107.0,BUSE
+2024-12-06 14:04:00,26.925,26.925,26.925,26.925,148.0,BUSE
+2024-12-06 14:03:00,26.89,26.89,26.89,26.89,119.0,BUSE
+2024-12-06 14:02:00,26.89,26.89,26.89,26.89,215.0,BUSE
+2024-12-06 14:01:00,26.89,26.89,26.89,26.89,122.0,BUSE
+2024-12-06 13:59:00,26.915,26.915,26.915,26.915,142.0,BUSE
+2024-12-06 13:58:00,26.89,26.915,26.89,26.915,302.0,BUSE
+2024-12-06 13:57:00,26.915,26.9158,26.915,26.9158,376.0,BUSE
+2024-12-06 13:56:00,26.8903,26.915,26.8903,26.915,507.0,BUSE
+2024-12-06 13:55:00,26.915,26.915,26.915,26.915,121.0,BUSE
+2024-12-06 13:52:00,26.915,26.915,26.915,26.915,102.0,BUSE
+2024-12-06 13:50:00,26.915,26.915,26.915,26.915,103.0,BUSE
+2024-12-06 13:47:00,26.91,26.91,26.905,26.905,558.0,BUSE
+2024-12-06 13:45:00,26.88,26.895,26.88,26.89,570.0,BUSE
+2024-12-06 13:43:00,26.91,26.91,26.91,26.91,111.0,BUSE
+2024-12-06 13:40:00,26.94,26.94,26.94,26.94,159.0,BUSE
+2024-12-06 13:39:00,26.94,26.94,26.94,26.94,287.0,BUSE
+2024-12-06 13:38:00,26.955,26.955,26.955,26.955,130.0,BUSE
+2024-12-06 13:37:00,26.94,26.955,26.94,26.955,681.0,BUSE
+2024-12-06 13:34:00,26.92,26.92,26.92,26.92,415.0,BUSE
+2024-12-06 13:33:00,26.9,26.92,26.9,26.92,1027.0,BUSE
+2024-12-06 13:32:00,26.92,26.92,26.92,26.92,123.0,BUSE
+2024-12-06 13:30:00,26.92,26.92,26.92,26.92,819.0,BUSE
+2024-12-06 13:29:00,26.92,26.92,26.92,26.92,233.0,BUSE
+2024-12-06 13:26:00,26.92,26.92,26.92,26.92,153.0,BUSE
+2024-12-06 13:23:00,26.93,26.93,26.93,26.93,169.0,BUSE
+2024-12-06 13:21:00,26.93,26.93,26.93,26.93,259.0,BUSE
+2024-12-06 13:20:00,26.94,26.94,26.94,26.94,411.0,BUSE
+2024-12-06 13:19:00,26.92,26.93,26.92,26.93,890.0,BUSE
+2024-12-06 13:16:00,26.92,26.92,26.92,26.92,603.0,BUSE
+2024-12-06 13:12:00,26.92,26.92,26.91,26.92,994.0,BUSE
+2024-12-06 13:07:00,26.92,26.92,26.92,26.92,338.0,BUSE
+2024-12-06 13:06:00,26.94,26.94,26.94,26.94,223.0,BUSE
+2024-12-06 13:05:00,26.9,26.93,26.9,26.93,726.0,BUSE
+2024-12-06 13:00:00,26.87,26.87,26.87,26.87,100.0,BUSE
+2024-12-06 12:59:00,26.88,26.91,26.87,26.91,1081.0,BUSE
+2024-12-06 12:51:00,26.855,26.855,26.855,26.855,108.0,BUSE
+2024-12-06 12:50:00,26.87,26.87,26.87,26.87,390.0,BUSE
+2024-12-06 12:49:00,26.85,26.86,26.83,26.86,1116.0,BUSE
+2024-12-06 12:47:00,26.87,26.875,26.845,26.845,1377.0,BUSE
+2024-12-06 12:46:00,26.91,26.91,26.9,26.9,287.0,BUSE
+2024-12-06 12:44:00,26.925,26.925,26.91,26.91,201.0,BUSE
+2024-12-06 12:38:00,26.93,26.9899,26.93,26.9899,601.0,BUSE
+2024-12-06 12:33:00,26.93,26.955,26.93,26.955,1092.0,BUSE
+2024-12-06 12:31:00,26.905,26.905,26.9,26.9,315.0,BUSE
+2024-12-06 12:30:00,26.92,26.93,26.92,26.93,201.0,BUSE
+2024-12-06 12:29:00,26.91,26.91,26.91,26.91,101.0,BUSE
+2024-12-06 12:28:00,26.9357,26.9357,26.9357,26.9357,180.0,BUSE
+2024-12-06 12:27:00,26.93,26.93,26.93,26.93,585.0,BUSE
+2024-12-06 12:26:00,26.895,26.895,26.895,26.895,177.0,BUSE
+2024-12-06 12:25:00,26.91,26.91,26.91,26.91,120.0,BUSE
+2024-12-06 12:24:00,26.915,26.915,26.915,26.915,268.0,BUSE
+2024-12-06 12:22:00,26.92,26.94,26.92,26.94,675.0,BUSE
+2024-12-06 12:21:00,26.93,26.93,26.93,26.93,111.0,BUSE
+2024-12-06 12:20:00,26.93,26.93,26.93,26.93,103.0,BUSE
+2024-12-06 12:17:00,26.925,26.925,26.925,26.925,105.0,BUSE
+2024-12-06 12:16:00,26.925,26.925,26.925,26.925,104.0,BUSE
+2024-12-06 12:14:00,26.92,26.92,26.92,26.92,105.0,BUSE
+2024-12-06 12:13:00,26.92,26.92,26.92,26.92,101.0,BUSE
+2024-12-06 12:12:00,26.925,26.925,26.925,26.925,100.0,BUSE
+2024-12-06 12:11:00,26.91,26.96,26.91,26.96,671.0,BUSE
+2024-12-06 12:08:00,26.96,26.96,26.96,26.96,214.0,BUSE
+2024-12-06 12:07:00,26.935,26.98,26.935,26.97,894.0,BUSE
+2024-12-06 12:06:00,26.935,26.935,26.935,26.935,226.0,BUSE
+2024-12-06 12:05:00,26.94,26.94,26.94,26.94,382.0,BUSE
+2024-12-06 12:03:00,26.96,26.96,26.96,26.96,201.0,BUSE
+2024-12-06 12:00:00,27.0,27.0,26.97,26.985,717.0,BUSE
+2024-12-06 11:57:00,27.03,27.03,27.03,27.03,100.0,BUSE
+2024-12-06 11:54:00,27.05,27.05,27.05,27.05,115.0,BUSE
+2024-12-06 11:53:00,27.04,27.04,27.04,27.04,416.0,BUSE
+2024-12-06 11:51:00,27.0,27.0,27.0,27.0,105.0,BUSE
+2024-12-06 11:50:00,26.98,27.03,26.98,27.03,661.0,BUSE
+2024-12-06 11:48:00,26.98,26.98,26.98,26.98,101.0,BUSE
+2024-12-06 11:47:00,26.98,26.98,26.98,26.98,112.0,BUSE
+2024-12-06 11:44:00,26.955,26.955,26.955,26.955,147.0,BUSE
+2024-12-06 11:42:00,26.925,26.925,26.925,26.925,120.0,BUSE
+2024-12-06 11:41:00,26.9,26.91,26.9,26.91,576.0,BUSE
+2024-12-06 11:40:00,26.87,26.875,26.87,26.875,1107.0,BUSE
+2024-12-06 11:38:00,26.875,26.875,26.8738,26.8738,311.0,BUSE
+2024-12-06 11:35:00,26.88,26.905,26.88,26.88,643.0,BUSE
+2024-12-06 11:34:00,26.85,26.86,26.85,26.855,1179.0,BUSE
+2024-12-06 11:33:00,26.835,26.835,26.835,26.835,344.0,BUSE
+2024-12-06 11:32:00,26.82,26.82,26.82,26.82,101.0,BUSE
+2024-12-06 11:31:00,26.83,26.83,26.825,26.825,362.0,BUSE
+2024-12-06 11:29:00,26.88,26.88,26.87,26.87,275.0,BUSE
+2024-12-06 11:28:00,26.85,26.85,26.85,26.85,108.0,BUSE
+2024-12-06 11:27:00,26.85,26.85,26.85,26.85,101.0,BUSE
+2024-12-06 11:24:00,26.84,26.84,26.84,26.84,124.0,BUSE
+2024-12-06 11:23:00,26.86,26.885,26.86,26.885,202.0,BUSE
+2024-12-06 11:21:00,26.88,26.88,26.88,26.88,372.0,BUSE
+2024-12-06 11:20:00,26.88,26.88,26.88,26.88,104.0,BUSE
+2024-12-06 11:19:00,26.9,26.9,26.9,26.9,112.0,BUSE
+2024-12-06 11:14:00,26.92,26.92,26.92,26.92,246.0,BUSE
+2024-12-06 11:12:00,26.89,26.89,26.89,26.89,107.0,BUSE
+2024-12-06 11:11:00,26.875,26.875,26.875,26.875,279.0,BUSE
+2024-12-06 11:10:00,26.875,26.92,26.875,26.875,320.0,BUSE
+2024-12-06 11:07:00,26.92,26.92,26.92,26.92,254.0,BUSE
+2024-12-06 11:06:00,26.85,26.85,26.85,26.85,168.0,BUSE
+2024-12-06 11:04:00,26.84,26.88,26.84,26.88,491.0,BUSE
+2024-12-06 11:03:00,26.88,26.9,26.88,26.9,349.0,BUSE
+2024-12-06 11:02:00,26.9,26.9,26.9,26.9,126.0,BUSE
+2024-12-06 11:01:00,26.885,26.92,26.885,26.92,441.0,BUSE
+2024-12-06 11:00:00,26.88,26.88,26.88,26.88,246.0,BUSE
+2024-12-06 10:56:00,26.91,26.91,26.91,26.91,163.0,BUSE
+2024-12-06 10:55:00,26.925,26.925,26.925,26.925,592.0,BUSE
+2024-12-06 10:53:00,26.885,26.91,26.885,26.91,864.0,BUSE
+2024-12-06 10:51:00,26.86,26.86,26.86,26.86,100.0,BUSE
+2024-12-06 10:47:00,26.88,26.88,26.88,26.88,127.0,BUSE
+2024-12-06 10:46:00,26.89,26.89,26.84,26.84,913.0,BUSE
+2024-12-06 10:44:00,26.855,26.855,26.855,26.855,100.0,BUSE
+2024-12-06 10:43:00,26.84,26.84,26.84,26.84,337.0,BUSE
+2024-12-06 10:42:00,26.85,26.85,26.83,26.83,435.0,BUSE
+2024-12-06 10:40:00,26.88,26.88,26.88,26.88,205.0,BUSE
+2024-12-06 10:39:00,26.85,26.85,26.85,26.85,236.0,BUSE
+2024-12-06 10:38:00,26.855,26.86,26.855,26.86,492.0,BUSE
+2024-12-06 10:36:00,26.83,26.83,26.83,26.83,148.0,BUSE
+2024-12-06 10:35:00,26.75,26.79,26.75,26.78,719.0,BUSE
+2024-12-06 10:34:00,26.75,26.75,26.75,26.75,100.0,BUSE
+2024-12-06 10:33:00,26.78,26.78,26.738,26.738,659.0,BUSE
+2024-12-06 10:32:00,26.7,26.76,26.68,26.76,1496.0,BUSE
+2024-12-06 10:31:00,26.69,26.71,26.68,26.695,986.0,BUSE
+2024-12-06 10:30:00,26.71,26.71,26.71,26.71,134.0,BUSE
+2024-12-06 10:29:00,26.68,26.68,26.68,26.68,163.0,BUSE
+2024-12-06 10:28:00,26.75,26.75,26.75,26.75,216.0,BUSE
+2024-12-06 10:26:00,26.75,26.75,26.75,26.75,152.0,BUSE
+2024-12-06 10:25:00,26.74,26.74,26.74,26.74,105.0,BUSE
+2024-12-06 10:24:00,26.78,26.78,26.78,26.78,188.0,BUSE
+2024-12-06 10:21:00,26.855,26.855,26.815,26.815,250.0,BUSE
+2024-12-06 10:19:00,26.87,26.87,26.87,26.87,116.0,BUSE
+2024-12-06 10:18:00,26.84,26.84,26.81,26.81,669.0,BUSE
+2024-12-06 10:17:00,26.815,26.815,26.815,26.815,228.0,BUSE
+2024-12-06 10:15:00,26.84,26.87,26.81,26.85,1034.0,BUSE
+2024-12-06 10:14:00,26.85,26.85,26.85,26.85,134.0,BUSE
+2024-12-06 10:12:00,26.8564,26.8564,26.85,26.85,520.0,BUSE
+2024-12-06 10:11:00,26.84,26.89,26.84,26.89,530.0,BUSE
+2024-12-06 10:10:00,26.905,26.93,26.78,26.84,1450.0,BUSE
+2024-12-06 10:09:00,26.91,26.91,26.905,26.905,757.0,BUSE
+2024-12-06 10:08:00,26.915,26.915,26.91,26.91,963.0,BUSE
+2024-12-06 10:07:00,26.88,26.915,26.86,26.915,736.0,BUSE
+2024-12-06 10:06:00,26.9999,26.9999,26.9999,26.9999,241.0,BUSE
+2024-12-06 10:02:00,26.865,26.93,26.865,26.93,907.0,BUSE
+2024-12-06 10:01:00,26.92,26.92,26.86,26.865,1690.0,BUSE
+2024-12-06 10:00:00,26.915,26.915,26.915,26.915,270.0,BUSE
+2024-12-06 09:58:00,26.825,26.91,26.825,26.91,1013.0,BUSE
+2024-12-06 09:56:00,26.77,26.77,26.77,26.77,221.0,BUSE
+2024-12-06 09:55:00,26.77,26.77,26.77,26.77,121.0,BUSE
+2024-12-06 09:54:00,26.78,26.78,26.78,26.78,201.0,BUSE
+2024-12-06 09:53:00,26.85,26.85,26.85,26.85,202.0,BUSE
+2024-12-06 09:52:00,26.875,26.8922,26.875,26.8922,614.0,BUSE
+2024-12-06 09:47:00,26.91,26.91,26.91,26.91,258.0,BUSE
+2024-12-06 09:46:00,26.92,26.92,26.87,26.91,388.0,BUSE
+2024-12-06 09:45:00,26.94,26.96,26.94,26.96,250.0,BUSE
+2024-12-06 09:44:00,26.93,26.93,26.93,26.93,213.0,BUSE
+2024-12-06 09:43:00,27.06,27.06,26.96,26.96,544.0,BUSE
+2024-12-06 09:40:00,27.08,27.08,27.075,27.075,200.0,BUSE
+2024-12-06 09:39:00,27.03,27.03,27.03,27.03,100.0,BUSE
+2024-12-06 09:37:00,27.08,27.08,27.04,27.04,435.0,BUSE
+2024-12-06 09:36:00,27.08,27.08,27.08,27.08,465.0,BUSE
+2024-12-06 09:35:00,27.08,27.08,27.08,27.08,110.0,BUSE
+2024-12-06 09:34:00,27.1,27.1,27.1,27.1,200.0,BUSE
+2024-12-06 09:33:00,27.11,27.11,27.11,27.11,102.0,BUSE
+2024-12-06 09:31:00,27.08,27.08,27.08,27.08,300.0,BUSE
+2024-12-06 09:30:00,27.13,27.26,27.13,27.19,2185.0,BUSE
+2024-12-06 09:05:00,27.14,27.14,27.14,27.14,252.0,BUSE
+2024-12-06 09:03:00,27.14,27.14,27.14,27.14,257.0,BUSE
+2024-12-06 09:02:00,27.14,27.14,27.14,27.14,200.0,BUSE
+2024-12-06 06:25:00,26.21,26.21,26.21,26.21,2.0,BUSE
+2024-12-06 04:37:00,26.61,26.61,26.61,26.61,1.0,BUSE
+2024-12-05 16:31:00,26.97,26.97,26.97,26.97,1148.0,BUSE
+2024-12-05 16:02:00,26.97,26.97,26.97,26.97,1720.0,BUSE
+2024-12-05 16:01:00,26.97,26.97,26.97,26.97,2449.0,BUSE
+2024-12-05 16:00:00,26.97,26.97,26.97,26.97,64730.0,BUSE
+2024-12-05 15:59:00,26.92,26.97,26.9,26.97,24158.0,BUSE
+2024-12-05 15:58:00,26.905,26.95,26.905,26.92,7196.0,BUSE
+2024-12-05 15:57:00,26.9,26.939,26.9,26.91,7121.0,BUSE
+2024-12-05 15:56:00,26.9,26.905,26.87,26.89,4796.0,BUSE
+2024-12-05 15:55:00,26.885,26.93,26.885,26.905,16694.0,BUSE
+2024-12-05 15:54:00,26.9,26.91,26.9,26.91,2885.0,BUSE
+2024-12-05 15:53:00,26.87,26.89,26.87,26.87,5073.0,BUSE
+2024-12-05 15:52:00,26.89,26.89,26.89,26.89,573.0,BUSE
+2024-12-05 15:51:00,26.89,26.9,26.88,26.9,4915.0,BUSE
+2024-12-05 15:50:00,26.85,26.87,26.85,26.87,1620.0,BUSE
+2024-12-05 15:49:00,26.899,26.899,26.83,26.83,2489.0,BUSE
+2024-12-05 15:48:00,26.9,26.9,26.9,26.9,289.0,BUSE
+2024-12-05 15:47:00,26.88,26.88,26.88,26.88,423.0,BUSE
+2024-12-05 15:46:00,26.88,26.88,26.88,26.88,575.0,BUSE
+2024-12-05 15:45:00,26.9,26.9,26.9,26.9,297.0,BUSE
+2024-12-05 15:44:00,26.85,26.9,26.85,26.9,4378.0,BUSE
+2024-12-05 15:39:00,26.855,26.855,26.855,26.855,426.0,BUSE
+2024-12-05 15:37:00,26.84,26.855,26.84,26.855,442.0,BUSE
+2024-12-05 15:36:00,26.869,26.869,26.84,26.84,329.0,BUSE
+2024-12-05 15:35:00,26.87,26.87,26.87,26.87,243.0,BUSE
+2024-12-05 15:34:00,26.87,26.87,26.85,26.85,1602.0,BUSE
+2024-12-05 15:33:00,26.85,26.85,26.85,26.85,166.0,BUSE
+2024-12-05 15:32:00,26.865,26.865,26.84,26.84,293.0,BUSE
+2024-12-05 15:31:00,26.89,26.89,26.84,26.84,2593.0,BUSE
+2024-12-05 15:29:00,26.91,26.91,26.88,26.88,487.0,BUSE
+2024-12-05 15:28:00,26.9,26.9,26.9,26.9,831.0,BUSE
+2024-12-05 15:25:00,26.86,26.86,26.86,26.86,152.0,BUSE
+2024-12-05 15:23:00,26.87,26.87,26.87,26.87,237.0,BUSE
+2024-12-05 15:22:00,26.87,26.87,26.87,26.87,372.0,BUSE
+2024-12-05 15:21:00,26.865,26.89,26.865,26.89,1206.0,BUSE
+2024-12-05 15:20:00,26.83,26.83,26.83,26.83,507.0,BUSE
+2024-12-05 15:19:00,26.85,26.86,26.84,26.85,1478.0,BUSE
+2024-12-05 15:17:00,26.87,26.87,26.87,26.87,224.0,BUSE
+2024-12-05 15:14:00,26.86,26.86,26.85,26.85,408.0,BUSE
+2024-12-05 15:04:00,26.87,26.87,26.87,26.87,155.0,BUSE
+2024-12-05 14:59:00,26.87,26.87,26.87,26.87,1075.0,BUSE
+2024-12-05 14:52:00,26.86,26.86,26.86,26.86,945.0,BUSE
+2024-12-05 14:51:00,26.84,26.84,26.84,26.84,427.0,BUSE
+2024-12-05 14:49:00,26.86,26.86,26.86,26.86,170.0,BUSE
+2024-12-05 14:43:00,26.85,26.85,26.85,26.85,392.0,BUSE
+2024-12-05 14:42:00,26.85,26.85,26.85,26.85,132.0,BUSE
+2024-12-05 14:38:00,26.875,26.875,26.875,26.875,133.0,BUSE
+2024-12-05 14:29:00,26.89,26.89,26.85,26.85,1246.0,BUSE
+2024-12-05 14:25:00,26.89,26.89,26.89,26.89,269.0,BUSE
+2024-12-05 14:21:00,26.89,26.89,26.89,26.89,939.0,BUSE
+2024-12-05 14:15:00,26.84,26.84,26.84,26.84,345.0,BUSE
+2024-12-05 14:12:00,26.85,26.85,26.85,26.85,375.0,BUSE
+2024-12-05 14:11:00,26.87,26.875,26.87,26.875,336.0,BUSE
+2024-12-05 14:10:00,26.88,26.88,26.88,26.88,361.0,BUSE
+2024-12-05 14:07:00,26.88,26.88,26.88,26.88,137.0,BUSE
+2024-12-05 14:04:00,26.8686,26.8686,26.8686,26.8686,148.0,BUSE
+2024-12-05 14:03:00,26.87,26.87,26.87,26.87,905.0,BUSE
+2024-12-05 14:01:00,26.85,26.85,26.85,26.85,418.0,BUSE
+2024-12-05 14:00:00,26.86,26.86,26.86,26.86,109.0,BUSE
+2024-12-05 13:51:00,26.85,26.85,26.84,26.84,480.0,BUSE
+2024-12-05 13:47:00,26.89,26.89,26.89,26.89,545.0,BUSE
+2024-12-05 13:36:00,26.86,26.86,26.86,26.86,537.0,BUSE
+2024-12-05 13:35:00,26.89,26.89,26.89,26.89,320.0,BUSE
+2024-12-05 13:32:00,26.86,26.86,26.86,26.86,528.0,BUSE
+2024-12-05 13:31:00,26.86,26.86,26.86,26.86,103.0,BUSE
+2024-12-05 13:26:00,26.88,26.88,26.88,26.88,405.0,BUSE
+2024-12-05 13:21:00,26.85,26.85,26.85,26.85,1292.0,BUSE
+2024-12-05 13:19:00,26.88,26.88,26.88,26.88,118.0,BUSE
+2024-12-05 13:10:00,26.88,26.88,26.88,26.88,530.0,BUSE
+2024-12-05 13:09:00,26.925,26.925,26.89,26.89,563.0,BUSE
+2024-12-05 12:58:00,26.92,26.92,26.92,26.92,140.0,BUSE
+2024-12-05 12:54:00,26.96,26.96,26.96,26.96,497.0,BUSE
+2024-12-05 12:52:00,26.92,26.92,26.92,26.92,323.0,BUSE
+2024-12-05 12:50:00,26.88,26.88,26.88,26.88,170.0,BUSE
+2024-12-05 12:48:00,26.89,26.89,26.89,26.89,448.0,BUSE
+2024-12-05 12:46:00,26.91,26.91,26.91,26.91,710.0,BUSE
+2024-12-05 12:40:00,26.915,26.915,26.915,26.915,102.0,BUSE
+2024-12-05 12:35:00,26.95,26.95,26.95,26.95,205.0,BUSE
+2024-12-05 12:33:00,26.97,26.97,26.97,26.97,340.0,BUSE
+2024-12-05 12:29:00,26.94,26.94,26.94,26.94,147.0,BUSE
+2024-12-05 12:24:00,26.98,26.98,26.95,26.95,573.0,BUSE
+2024-12-05 12:20:00,26.98,26.98,26.98,26.98,148.0,BUSE
+2024-12-05 12:16:00,26.98,26.98,26.98,26.98,115.0,BUSE
+2024-12-05 12:09:00,27.04,27.04,27.04,27.04,875.0,BUSE
+2024-12-05 12:05:00,27.05,27.05,27.05,27.05,1465.0,BUSE
+2024-12-05 12:04:00,27.1,27.1,27.1,27.1,248.0,BUSE
+2024-12-05 12:03:00,27.03,27.06,27.03,27.06,1858.0,BUSE
+2024-12-05 11:59:00,27.03,27.05,27.03,27.05,234.0,BUSE
+2024-12-05 11:53:00,27.04,27.04,27.04,27.04,136.0,BUSE
+2024-12-05 11:52:00,27.06,27.06,27.06,27.06,470.0,BUSE
+2024-12-05 11:45:00,27.09,27.09,27.06,27.06,1012.0,BUSE
+2024-12-05 11:44:00,27.08,27.08,27.065,27.065,302.0,BUSE
+2024-12-05 11:41:00,27.06,27.07,27.06,27.07,760.0,BUSE
+2024-12-05 11:40:00,27.1,27.1,27.1,27.1,283.0,BUSE
+2024-12-05 11:38:00,27.06,27.06,27.06,27.06,141.0,BUSE
+2024-12-05 11:37:00,27.07,27.07,27.06,27.06,537.0,BUSE
+2024-12-05 11:32:00,27.13,27.13,27.13,27.13,385.0,BUSE
+2024-12-05 11:30:00,27.135,27.145,27.12,27.12,802.0,BUSE
+2024-12-05 11:26:00,27.11,27.135,27.11,27.135,846.0,BUSE
+2024-12-05 11:25:00,27.085,27.085,27.085,27.085,161.0,BUSE
+2024-12-05 11:24:00,27.02,27.02,27.02,27.02,381.0,BUSE
+2024-12-05 11:20:00,26.99,26.99,26.99,26.99,106.0,BUSE
+2024-12-05 11:19:00,26.97,26.97,26.97,26.97,226.0,BUSE
+2024-12-05 11:18:00,27.01,27.01,27.01,27.01,180.0,BUSE
+2024-12-05 11:17:00,27.02,27.02,27.02,27.02,532.0,BUSE
+2024-12-05 11:16:00,27.0275,27.0275,27.0275,27.0275,534.0,BUSE
+2024-12-05 11:14:00,27.035,27.035,27.035,27.035,206.0,BUSE
+2024-12-05 11:11:00,27.02,27.02,27.0,27.0,539.0,BUSE
+2024-12-05 11:09:00,27.0078,27.03,27.0078,27.03,634.0,BUSE
+2024-12-05 11:08:00,27.0,27.0,27.0,27.0,209.0,BUSE
+2024-12-05 11:06:00,27.04,27.04,27.04,27.04,530.0,BUSE
+2024-12-05 11:03:00,27.07,27.07,27.07,27.07,136.0,BUSE
+2024-12-05 10:59:00,26.99,26.99,26.99,26.99,499.0,BUSE
+2024-12-05 10:57:00,26.99,26.99,26.99,26.99,302.0,BUSE
+2024-12-05 10:56:00,27.0,27.0,27.0,27.0,149.0,BUSE
+2024-12-05 10:55:00,27.01,27.01,27.01,27.01,487.0,BUSE
+2024-12-05 10:51:00,27.0,27.0,27.0,27.0,287.0,BUSE
+2024-12-05 10:48:00,27.01,27.01,27.01,27.01,894.0,BUSE
+2024-12-05 10:47:00,27.02,27.04,27.02,27.04,650.0,BUSE
+2024-12-05 10:41:00,27.015,27.015,27.015,27.015,111.0,BUSE
+2024-12-05 10:35:00,27.045,27.045,27.026,27.026,548.0,BUSE
+2024-12-05 10:33:00,27.03,27.03,27.03,27.03,432.0,BUSE
+2024-12-05 10:30:00,26.965,26.965,26.965,26.965,113.0,BUSE
+2024-12-05 10:29:00,27.025,27.025,26.99,26.99,382.0,BUSE
+2024-12-05 10:28:00,27.015,27.015,27.015,27.015,359.0,BUSE
+2024-12-05 10:27:00,27.02,27.02,27.0,27.01,1848.0,BUSE
+2024-12-05 10:26:00,27.035,27.035,27.02,27.02,1301.0,BUSE
+2024-12-05 10:25:00,27.035,27.035,27.0,27.0,433.0,BUSE
+2024-12-05 10:20:00,27.03,27.07,27.02,27.02,912.0,BUSE
+2024-12-05 10:16:00,27.0,27.0,27.0,27.0,312.0,BUSE
+2024-12-05 10:14:00,27.06,27.06,27.04,27.04,337.0,BUSE
+2024-12-05 10:11:00,27.04,27.04,27.03,27.03,245.0,BUSE
+2024-12-05 10:10:00,27.05,27.05,27.05,27.05,982.0,BUSE
+2024-12-05 10:09:00,27.01,27.03,27.01,27.03,905.0,BUSE
+2024-12-05 10:08:00,27.04,27.04,27.01,27.01,358.0,BUSE
+2024-12-05 10:07:00,27.04,27.04,27.02,27.02,501.0,BUSE
+2024-12-05 10:06:00,27.1,27.1,27.04,27.04,1530.0,BUSE
+2024-12-05 10:05:00,27.17,27.17,27.12,27.12,968.0,BUSE
+2024-12-05 10:02:00,27.25,27.25,27.18,27.18,1696.0,BUSE
+2024-12-05 10:01:00,27.26,27.28,27.25,27.25,1366.0,BUSE
+2024-12-05 09:59:00,27.29,27.29,27.28,27.28,526.0,BUSE
+2024-12-05 09:58:00,27.26,27.26,27.26,27.26,105.0,BUSE
+2024-12-05 09:56:00,27.235,27.235,27.235,27.235,173.0,BUSE
+2024-12-05 09:54:00,27.09,27.09,27.09,27.09,120.0,BUSE
+2024-12-05 09:51:00,27.05,27.05,27.03,27.03,348.0,BUSE
+2024-12-05 09:50:00,27.11,27.11,27.11,27.11,345.0,BUSE
+2024-12-05 09:49:00,27.06,27.06,27.06,27.06,317.0,BUSE
+2024-12-05 09:48:00,27.005,27.005,27.0044,27.0044,331.0,BUSE
+2024-12-05 09:43:00,27.09,27.09,27.09,27.09,109.0,BUSE
+2024-12-05 09:41:00,27.06,27.06,27.06,27.06,116.0,BUSE
+2024-12-05 09:37:00,26.99,27.02,26.99,27.02,582.0,BUSE
+2024-12-05 09:36:00,26.92,26.92,26.84,26.84,1320.0,BUSE
+2024-12-05 09:31:00,27.115,27.165,27.115,27.115,1094.0,BUSE
+2024-12-05 09:30:00,27.08,27.08,27.08,27.08,1109.0,BUSE
+2024-12-05 06:42:00,26.3,26.41,26.3,26.41,3.0,BUSE
diff --git a/data/BV_2025_1_5.csv b/data/BV_2025_1_5.csv
new file mode 100644
index 000000000..e827c3cc0
--- /dev/null
+++ b/data/BV_2025_1_5.csv
@@ -0,0 +1,4701 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2025-01-03 19:25:00,15.65,15.65,15.65,15.65,2.0,BV
+2025-01-03 19:00:00,16.02,16.02,16.02,16.02,49834.0,BV
+2025-01-03 18:30:00,16.02,16.02,16.02,16.02,49834.0,BV
+2025-01-03 17:54:00,16.4,16.4,16.4,16.4,3.0,BV
+2025-01-03 16:38:00,16.37,16.37,16.37,16.37,10.0,BV
+2025-01-03 16:20:00,16.02,16.02,16.02,16.02,1.0,BV
+2025-01-03 16:10:00,16.02,16.02,16.02,16.02,49834.0,BV
+2025-01-03 16:01:00,16.02,16.02,16.02,16.02,10767.0,BV
+2025-01-03 16:00:00,16.005,16.02,15.98,16.02,113127.0,BV
+2025-01-03 15:59:00,16.05,16.06,15.99,15.99,23969.0,BV
+2025-01-03 15:58:00,16.05,16.05,16.04,16.04,3562.0,BV
+2025-01-03 15:57:00,16.06,16.06,16.05,16.05,7875.0,BV
+2025-01-03 15:56:00,16.07,16.07,16.06,16.06,2600.0,BV
+2025-01-03 15:55:00,16.07,16.07,16.06,16.07,2276.0,BV
+2025-01-03 15:54:00,16.07,16.075,16.07,16.075,2708.0,BV
+2025-01-03 15:53:00,16.06,16.08,16.06,16.08,2749.0,BV
+2025-01-03 15:52:00,16.05,16.05,16.05,16.05,880.0,BV
+2025-01-03 15:51:00,16.065,16.065,16.05,16.05,2100.0,BV
+2025-01-03 15:50:00,16.04,16.06,16.04,16.06,1036.0,BV
+2025-01-03 15:49:00,16.03,16.035,16.03,16.035,1675.0,BV
+2025-01-03 15:48:00,16.06,16.06,16.04,16.04,3505.0,BV
+2025-01-03 15:47:00,16.06,16.065,16.055,16.065,1642.0,BV
+2025-01-03 15:45:00,16.05,16.05,16.045,16.05,1111.0,BV
+2025-01-03 15:43:00,16.04,16.04,16.04,16.04,731.0,BV
+2025-01-03 15:42:00,16.015,16.03,16.015,16.03,2475.0,BV
+2025-01-03 15:41:00,16.02,16.02,16.02,16.02,1645.0,BV
+2025-01-03 15:37:00,16.03,16.03,16.02,16.02,4471.0,BV
+2025-01-03 15:36:00,16.0115,16.0115,16.0115,16.0115,499.0,BV
+2025-01-03 15:34:00,16.015,16.02,16.015,16.02,3412.0,BV
+2025-01-03 15:33:00,16.025,16.025,16.02,16.02,1152.0,BV
+2025-01-03 15:32:00,16.03,16.03,16.02,16.02,1911.0,BV
+2025-01-03 15:31:00,16.04,16.05,16.04,16.04,1660.0,BV
+2025-01-03 15:30:00,16.02,16.04,16.02,16.04,2789.0,BV
+2025-01-03 15:29:00,16.01,16.02,16.01,16.02,852.0,BV
+2025-01-03 15:28:00,16.03,16.03,16.03,16.03,241.0,BV
+2025-01-03 15:27:00,16.01,16.02,16.01,16.02,643.0,BV
+2025-01-03 15:24:00,16.01,16.02,16.01,16.02,508.0,BV
+2025-01-03 15:22:00,16.0,16.01,16.0,16.01,1711.0,BV
+2025-01-03 15:21:00,15.99,15.99,15.99,15.99,558.0,BV
+2025-01-03 15:20:00,15.991,15.991,15.99,15.99,546.0,BV
+2025-01-03 15:18:00,16.0,16.0,16.0,16.0,247.0,BV
+2025-01-03 15:16:00,15.99,15.99,15.99,15.99,2145.0,BV
+2025-01-03 15:15:00,15.98,15.98,15.98,15.98,231.0,BV
+2025-01-03 15:12:00,15.99,15.99,15.98,15.98,1999.0,BV
+2025-01-03 15:11:00,15.995,15.995,15.995,15.995,248.0,BV
+2025-01-03 15:10:00,15.99,15.995,15.99,15.99,1246.0,BV
+2025-01-03 15:08:00,15.985,15.985,15.985,15.985,304.0,BV
+2025-01-03 15:07:00,15.965,15.985,15.965,15.985,1993.0,BV
+2025-01-03 15:05:00,15.98,15.98,15.965,15.965,934.0,BV
+2025-01-03 15:04:00,15.985,15.985,15.985,15.985,550.0,BV
+2025-01-03 15:03:00,15.985,15.985,15.985,15.985,619.0,BV
+2025-01-03 15:00:00,16.0,16.0,15.99,15.99,1586.0,BV
+2025-01-03 14:59:00,16.0,16.0,16.0,16.0,253.0,BV
+2025-01-03 14:57:00,16.0,16.0,16.0,16.0,831.0,BV
+2025-01-03 14:54:00,16.005,16.005,16.005,16.005,436.0,BV
+2025-01-03 14:53:00,16.01,16.01,16.01,16.01,683.0,BV
+2025-01-03 14:52:00,16.01,16.01,16.01,16.01,362.0,BV
+2025-01-03 14:51:00,16.01,16.01,16.01,16.01,374.0,BV
+2025-01-03 14:49:00,16.02,16.02,16.02,16.02,1473.0,BV
+2025-01-03 14:48:00,16.0208,16.0208,16.0208,16.0208,257.0,BV
+2025-01-03 14:47:00,16.025,16.025,16.025,16.025,264.0,BV
+2025-01-03 14:46:00,16.02,16.02,16.02,16.02,116.0,BV
+2025-01-03 14:45:00,16.03,16.03,16.03,16.03,1541.0,BV
+2025-01-03 14:42:00,16.03,16.03,16.03,16.03,136.0,BV
+2025-01-03 14:41:00,16.02,16.02,16.02,16.02,309.0,BV
+2025-01-03 14:40:00,16.03,16.03,16.03,16.03,429.0,BV
+2025-01-03 14:38:00,16.02,16.03,16.02,16.03,446.0,BV
+2025-01-03 14:36:00,16.02,16.02,16.02,16.02,667.0,BV
+2025-01-03 14:35:00,16.02,16.02,16.02,16.02,184.0,BV
+2025-01-03 14:34:00,16.02,16.02,16.02,16.02,139.0,BV
+2025-01-03 14:32:00,16.02,16.02,16.02,16.02,291.0,BV
+2025-01-03 14:31:00,16.0,16.01,16.0,16.01,2314.0,BV
+2025-01-03 14:29:00,16.0,16.0,15.995,15.995,1712.0,BV
+2025-01-03 14:28:00,16.0,16.0007,16.0,16.0007,1298.0,BV
+2025-01-03 14:25:00,16.01,16.01,16.0,16.01,549.0,BV
+2025-01-03 14:24:00,16.01,16.01,16.005,16.005,1600.0,BV
+2025-01-03 14:18:00,16.014,16.014,16.014,16.014,236.0,BV
+2025-01-03 14:17:00,16.04,16.04,16.019,16.02,3015.0,BV
+2025-01-03 14:16:00,16.055,16.055,16.049,16.049,7332.0,BV
+2025-01-03 14:15:00,16.06,16.06,16.04,16.055,2509.0,BV
+2025-01-03 14:14:00,16.065,16.08,16.065,16.08,540.0,BV
+2025-01-03 14:13:00,16.065,16.065,16.065,16.065,377.0,BV
+2025-01-03 14:12:00,16.08,16.08,16.065,16.065,1588.0,BV
+2025-01-03 14:10:00,16.065,16.065,16.065,16.065,303.0,BV
+2025-01-03 14:09:00,16.08,16.08,16.08,16.08,100.0,BV
+2025-01-03 14:07:00,16.08,16.08,16.065,16.065,258.0,BV
+2025-01-03 14:04:00,16.05,16.05,16.05,16.05,847.0,BV
+2025-01-03 14:03:00,16.05,16.05,16.05,16.05,223.0,BV
+2025-01-03 14:01:00,16.02,16.04,16.02,16.04,636.0,BV
+2025-01-03 13:59:00,16.01,16.01,16.01,16.01,1274.0,BV
+2025-01-03 13:57:00,16.01,16.01,16.01,16.01,214.0,BV
+2025-01-03 13:55:00,16.01,16.01,16.0,16.0,721.0,BV
+2025-01-03 13:54:00,16.02,16.02,15.995,16.0,761.0,BV
+2025-01-03 13:52:00,16.02,16.02,16.005,16.005,544.0,BV
+2025-01-03 13:51:00,16.02,16.02,16.005,16.005,320.0,BV
+2025-01-03 13:50:00,16.01,16.01,16.01,16.01,310.0,BV
+2025-01-03 13:48:00,16.02,16.02,16.02,16.02,177.0,BV
+2025-01-03 13:47:00,16.02,16.02,16.02,16.02,198.0,BV
+2025-01-03 13:46:00,16.02,16.02,16.02,16.02,243.0,BV
+2025-01-03 13:45:00,16.005,16.005,16.005,16.005,216.0,BV
+2025-01-03 13:44:00,16.005,16.005,16.005,16.005,254.0,BV
+2025-01-03 13:42:00,16.02,16.02,16.005,16.005,419.0,BV
+2025-01-03 13:40:00,16.01,16.01,16.005,16.005,396.0,BV
+2025-01-03 13:38:00,16.02,16.02,16.005,16.005,488.0,BV
+2025-01-03 13:36:00,16.02,16.02,16.02,16.02,171.0,BV
+2025-01-03 13:34:00,16.0,16.02,16.0,16.02,542.0,BV
+2025-01-03 13:32:00,16.03,16.03,16.03,16.03,274.0,BV
+2025-01-03 13:30:00,16.01,16.01,16.01,16.01,925.0,BV
+2025-01-03 13:29:00,15.99,15.99,15.99,15.99,1136.0,BV
+2025-01-03 13:28:00,15.99,15.99,15.99,15.99,160.0,BV
+2025-01-03 13:26:00,15.955,15.97,15.955,15.97,1501.0,BV
+2025-01-03 13:25:00,15.955,15.955,15.955,15.955,363.0,BV
+2025-01-03 13:24:00,15.97,15.97,15.97,15.97,142.0,BV
+2025-01-03 13:22:00,15.97,15.97,15.97,15.97,295.0,BV
+2025-01-03 13:21:00,15.955,15.955,15.955,15.955,283.0,BV
+2025-01-03 13:20:00,15.96,15.96,15.96,15.96,126.0,BV
+2025-01-03 13:18:00,15.96,15.96,15.96,15.96,800.0,BV
+2025-01-03 13:17:00,15.95,15.95,15.95,15.95,194.0,BV
+2025-01-03 13:16:00,15.94,15.96,15.94,15.96,457.0,BV
+2025-01-03 13:14:00,15.96,15.96,15.96,15.96,219.0,BV
+2025-01-03 13:13:00,15.94,15.94,15.94,15.94,160.0,BV
+2025-01-03 13:10:00,15.96,15.96,15.96,15.96,211.0,BV
+2025-01-03 13:08:00,15.96,15.96,15.96,15.96,392.0,BV
+2025-01-03 13:06:00,15.96,15.96,15.96,15.96,321.0,BV
+2025-01-03 13:04:00,15.95,15.95,15.95,15.95,125.0,BV
+2025-01-03 13:02:00,15.95,15.95,15.95,15.95,538.0,BV
+2025-01-03 12:59:00,15.96,15.96,15.96,15.96,484.0,BV
+2025-01-03 12:58:00,15.95,15.95,15.95,15.95,336.0,BV
+2025-01-03 12:57:00,15.95,15.95,15.95,15.95,591.0,BV
+2025-01-03 12:51:00,15.9625,15.9625,15.9625,15.9625,314.0,BV
+2025-01-03 12:48:00,15.94,15.94,15.94,15.94,846.0,BV
+2025-01-03 12:47:00,15.9,15.93,15.9,15.92,3053.0,BV
+2025-01-03 12:46:00,15.9,15.914,15.88,15.914,5165.0,BV
+2025-01-03 12:45:00,15.92,15.92,15.9,15.915,2587.0,BV
+2025-01-03 12:43:00,15.93,15.93,15.925,15.93,922.0,BV
+2025-01-03 12:41:00,15.935,15.935,15.92,15.92,423.0,BV
+2025-01-03 12:39:00,15.935,15.935,15.935,15.935,207.0,BV
+2025-01-03 12:35:00,15.92,15.92,15.92,15.92,162.0,BV
+2025-01-03 12:33:00,15.95,15.95,15.92,15.92,2330.0,BV
+2025-01-03 12:31:00,15.95,15.95,15.95,15.95,442.0,BV
+2025-01-03 12:29:00,15.975,15.975,15.975,15.975,170.0,BV
+2025-01-03 12:28:00,15.975,15.975,15.975,15.975,110.0,BV
+2025-01-03 12:25:00,15.92,15.95,15.92,15.95,2213.0,BV
+2025-01-03 12:24:00,15.925,15.925,15.92,15.92,593.0,BV
+2025-01-03 12:23:00,15.925,15.925,15.925,15.925,248.0,BV
+2025-01-03 12:21:00,15.91,15.91,15.91,15.91,709.0,BV
+2025-01-03 12:18:00,15.91,15.91,15.91,15.91,370.0,BV
+2025-01-03 12:15:00,15.91,15.91,15.91,15.91,217.0,BV
+2025-01-03 12:14:00,15.95,15.95,15.91,15.91,3374.0,BV
+2025-01-03 12:13:00,15.955,15.955,15.955,15.955,240.0,BV
+2025-01-03 12:11:00,15.955,15.955,15.943,15.943,341.0,BV
+2025-01-03 12:07:00,15.93,15.94,15.93,15.93,785.0,BV
+2025-01-03 12:06:00,15.93,15.93,15.93,15.93,240.0,BV
+2025-01-03 12:05:00,15.92,15.92,15.92,15.92,397.0,BV
+2025-01-03 12:03:00,15.93,15.93,15.93,15.93,722.0,BV
+2025-01-03 12:01:00,15.93,15.93,15.93,15.93,147.0,BV
+2025-01-03 11:56:00,15.93,15.93,15.93,15.93,193.0,BV
+2025-01-03 11:53:00,15.92,15.92,15.92,15.92,168.0,BV
+2025-01-03 11:52:00,15.96,15.96,15.92,15.92,2254.0,BV
+2025-01-03 11:50:00,15.98,15.98,15.98,15.98,134.0,BV
+2025-01-03 11:48:00,15.98,15.98,15.98,15.98,298.0,BV
+2025-01-03 11:45:00,15.96,15.96,15.96,15.96,389.0,BV
+2025-01-03 11:44:00,15.935,15.935,15.935,15.935,346.0,BV
+2025-01-03 11:43:00,15.95,15.95,15.95,15.95,164.0,BV
+2025-01-03 11:42:00,15.935,15.935,15.935,15.935,135.0,BV
+2025-01-03 11:39:00,15.95,15.95,15.95,15.95,205.0,BV
+2025-01-03 11:33:00,15.93,15.93,15.93,15.93,443.0,BV
+2025-01-03 11:30:00,15.9426,15.9426,15.9426,15.9426,327.0,BV
+2025-01-03 11:28:00,15.89,15.91,15.89,15.91,1882.0,BV
+2025-01-03 11:26:00,15.86,15.88,15.86,15.88,2808.0,BV
+2025-01-03 11:25:00,15.85,15.85,15.85,15.85,308.0,BV
+2025-01-03 11:22:00,15.855,15.855,15.855,15.855,298.0,BV
+2025-01-03 11:21:00,15.86,15.86,15.85,15.85,1011.0,BV
+2025-01-03 11:20:00,15.9,15.9,15.87,15.87,2007.0,BV
+2025-01-03 11:18:00,15.9,15.9,15.9,15.9,393.0,BV
+2025-01-03 11:17:00,15.89,15.89,15.89,15.89,226.0,BV
+2025-01-03 11:13:00,15.89,15.89,15.89,15.89,465.0,BV
+2025-01-03 11:07:00,15.865,15.885,15.86,15.885,5153.0,BV
+2025-01-03 11:06:00,15.87,15.87,15.87,15.87,959.0,BV
+2025-01-03 11:05:00,15.88,15.88,15.88,15.88,1297.0,BV
+2025-01-03 11:02:00,15.895,15.895,15.895,15.895,693.0,BV
+2025-01-03 11:01:00,15.895,15.895,15.895,15.895,404.0,BV
+2025-01-03 11:00:00,15.895,15.895,15.895,15.895,1149.0,BV
+2025-01-03 10:59:00,15.89,15.89,15.89,15.89,378.0,BV
+2025-01-03 10:58:00,15.9,15.9,15.89,15.89,1039.0,BV
+2025-01-03 10:54:00,15.87,15.87,15.87,15.87,1263.0,BV
+2025-01-03 10:53:00,15.895,15.895,15.88,15.88,1768.0,BV
+2025-01-03 10:49:00,15.875,15.92,15.875,15.92,2299.0,BV
+2025-01-03 10:48:00,15.875,15.875,15.875,15.875,689.0,BV
+2025-01-03 10:47:00,15.8999,15.8999,15.8999,15.8999,226.0,BV
+2025-01-03 10:46:00,15.875,15.875,15.855,15.87,1010.0,BV
+2025-01-03 10:44:00,15.875,15.875,15.875,15.875,147.0,BV
+2025-01-03 10:43:00,15.875,15.875,15.875,15.875,153.0,BV
+2025-01-03 10:42:00,15.875,15.875,15.875,15.875,271.0,BV
+2025-01-03 10:41:00,15.875,15.875,15.875,15.875,247.0,BV
+2025-01-03 10:38:00,15.875,15.875,15.875,15.875,120.0,BV
+2025-01-03 10:36:00,15.875,15.875,15.875,15.875,304.0,BV
+2025-01-03 10:33:00,15.875,15.875,15.875,15.875,124.0,BV
+2025-01-03 10:32:00,15.875,15.875,15.875,15.875,460.0,BV
+2025-01-03 10:30:00,15.875,15.875,15.875,15.875,226.0,BV
+2025-01-03 10:27:00,15.835,15.87,15.835,15.87,788.0,BV
+2025-01-03 10:26:00,15.82,15.835,15.82,15.835,740.0,BV
+2025-01-03 10:25:00,15.82,15.82,15.82,15.82,133.0,BV
+2025-01-03 10:23:00,15.82,15.82,15.82,15.82,451.0,BV
+2025-01-03 10:20:00,15.92,15.92,15.89,15.89,2039.0,BV
+2025-01-03 10:19:00,15.95,15.95,15.95,15.95,161.0,BV
+2025-01-03 10:17:00,15.955,15.98,15.955,15.98,428.0,BV
+2025-01-03 10:13:00,15.94,15.945,15.94,15.945,532.0,BV
+2025-01-03 10:11:00,15.91,15.91,15.91,15.91,432.0,BV
+2025-01-03 10:10:00,15.89,15.89,15.89,15.89,540.0,BV
+2025-01-03 10:09:00,15.89,15.89,15.89,15.89,118.0,BV
+2025-01-03 10:08:00,15.89,15.89,15.89,15.89,114.0,BV
+2025-01-03 10:07:00,15.89,15.89,15.89,15.89,305.0,BV
+2025-01-03 10:06:00,15.89,15.89,15.89,15.89,1383.0,BV
+2025-01-03 10:05:00,15.89,15.89,15.89,15.89,155.0,BV
+2025-01-03 10:03:00,15.9,15.9,15.9,15.9,311.0,BV
+2025-01-03 10:02:00,15.9,15.9,15.8946,15.8946,1147.0,BV
+2025-01-03 09:51:00,15.9,15.9,15.84,15.84,1679.0,BV
+2025-01-03 09:50:00,16.03,16.03,16.03,16.03,201.0,BV
+2025-01-03 09:48:00,16.03,16.03,16.03,16.03,100.0,BV
+2025-01-03 09:47:00,16.03,16.03,16.03,16.03,200.0,BV
+2025-01-03 09:45:00,16.05,16.05,16.05,16.05,115.0,BV
+2025-01-03 09:44:00,16.05,16.05,16.05,16.05,102.0,BV
+2025-01-03 09:42:00,16.06,16.06,16.06,16.06,100.0,BV
+2025-01-03 09:40:00,15.955,16.05,15.955,16.05,567.0,BV
+2025-01-03 09:37:00,16.05,16.05,16.05,16.05,100.0,BV
+2025-01-03 09:35:00,16.05,16.05,16.05,16.05,101.0,BV
+2025-01-03 09:33:00,16.05,16.05,15.975,15.975,351.0,BV
+2025-01-03 09:30:00,16.02,16.02,15.925,15.94,2844.0,BV
+2025-01-03 08:18:00,16.27,16.27,16.27,16.27,2.0,BV
+2025-01-03 08:17:00,16.3,16.93,15.7,16.26,210.0,BV
+2025-01-03 07:48:00,16.05,16.3,16.05,16.3,6.0,BV
+2025-01-03 07:12:00,15.7,16.95,15.7,16.29,308.0,BV
+2025-01-03 07:11:00,15.7,16.06,15.7,16.06,3.0,BV
+2025-01-03 06:19:00,15.34,16.6,15.34,16.39,108.0,BV
+2025-01-03 06:18:00,15.27,15.27,15.27,15.27,2.0,BV
+2025-01-03 06:17:00,15.21,15.21,15.21,15.21,2.0,BV
+2025-01-03 05:17:00,15.0,16.6,15.0,15.11,107.0,BV
+2025-01-03 04:18:00,16.5,16.59,16.5,16.59,2.0,BV
+2025-01-03 04:17:00,15.4,15.4,13.01,13.01,102.0,BV
+2025-01-02 19:00:00,15.85,15.85,15.85,15.85,59652.0,BV
+2025-01-02 18:30:00,15.85,15.85,15.85,15.85,59652.0,BV
+2025-01-02 16:10:00,15.85,15.85,15.85,15.85,59652.0,BV
+2025-01-02 16:01:00,15.85,15.85,15.85,15.85,3938.0,BV
+2025-01-02 16:00:00,15.84,15.85,15.83,15.85,139395.0,BV
+2025-01-02 15:59:00,15.87,15.87,15.83,15.86,23199.0,BV
+2025-01-02 15:58:00,15.86,15.87,15.845,15.86,8472.0,BV
+2025-01-02 15:57:00,15.859,15.859,15.85,15.85,1695.0,BV
+2025-01-02 15:56:00,15.84,15.86,15.83,15.85,3491.0,BV
+2025-01-02 15:55:00,15.83,15.839,15.82,15.839,5024.0,BV
+2025-01-02 15:54:00,15.849,15.849,15.835,15.84,1351.0,BV
+2025-01-02 15:53:00,15.825,15.83,15.825,15.83,2521.0,BV
+2025-01-02 15:52:00,15.825,15.83,15.825,15.825,1788.0,BV
+2025-01-02 15:51:00,15.86,15.86,15.84,15.84,2099.0,BV
+2025-01-02 15:50:00,15.84,15.86,15.84,15.86,3584.0,BV
+2025-01-02 15:49:00,15.84,15.84,15.84,15.84,111.0,BV
+2025-01-02 15:48:00,15.84,15.84,15.84,15.84,1216.0,BV
+2025-01-02 15:47:00,15.84,15.84,15.84,15.84,1403.0,BV
+2025-01-02 15:46:00,15.835,15.85,15.835,15.845,2274.0,BV
+2025-01-02 15:45:00,15.84,15.84,15.835,15.835,2503.0,BV
+2025-01-02 15:42:00,15.85,15.85,15.85,15.85,1498.0,BV
+2025-01-02 15:41:00,15.83,15.84,15.83,15.835,1576.0,BV
+2025-01-02 15:39:00,15.84,15.84,15.83,15.83,1048.0,BV
+2025-01-02 15:37:00,15.84,15.84,15.84,15.84,479.0,BV
+2025-01-02 15:35:00,15.85,15.85,15.85,15.85,1045.0,BV
+2025-01-02 15:33:00,15.86,15.86,15.86,15.86,813.0,BV
+2025-01-02 15:32:00,15.869,15.87,15.869,15.87,647.0,BV
+2025-01-02 15:31:00,15.83,15.85,15.83,15.85,2683.0,BV
+2025-01-02 15:29:00,15.83,15.83,15.83,15.83,535.0,BV
+2025-01-02 15:25:00,15.84,15.84,15.84,15.84,1182.0,BV
+2025-01-02 15:24:00,15.83,15.85,15.83,15.83,1160.0,BV
+2025-01-02 15:20:00,15.825,15.825,15.825,15.825,135.0,BV
+2025-01-02 15:19:00,15.825,15.825,15.825,15.825,499.0,BV
+2025-01-02 15:18:00,15.825,15.825,15.825,15.825,619.0,BV
+2025-01-02 15:16:00,15.83,15.83,15.82,15.82,877.0,BV
+2025-01-02 15:15:00,15.84,15.84,15.84,15.84,897.0,BV
+2025-01-02 15:13:00,15.85,15.85,15.85,15.85,518.0,BV
+2025-01-02 15:12:00,15.825,15.84,15.825,15.84,1001.0,BV
+2025-01-02 15:08:00,15.825,15.825,15.825,15.825,113.0,BV
+2025-01-02 15:07:00,15.82,15.82,15.82,15.82,1144.0,BV
+2025-01-02 15:05:00,15.83,15.83,15.83,15.83,534.0,BV
+2025-01-02 15:03:00,15.795,15.81,15.795,15.81,1336.0,BV
+2025-01-02 15:02:00,15.795,15.795,15.795,15.795,157.0,BV
+2025-01-02 15:00:00,15.79,15.8,15.78,15.78,3102.0,BV
+2025-01-02 14:59:00,15.79,15.79,15.78,15.78,744.0,BV
+2025-01-02 14:57:00,15.81,15.81,15.8,15.8,1335.0,BV
+2025-01-02 14:56:00,15.82,15.82,15.82,15.82,321.0,BV
+2025-01-02 14:54:00,15.83,15.83,15.83,15.83,588.0,BV
+2025-01-02 14:52:00,15.83,15.845,15.83,15.845,964.0,BV
+2025-01-02 14:50:00,15.84,15.84,15.84,15.84,1458.0,BV
+2025-01-02 14:49:00,15.845,15.845,15.845,15.845,217.0,BV
+2025-01-02 14:48:00,15.805,15.84,15.805,15.84,1709.0,BV
+2025-01-02 14:47:00,15.805,15.805,15.805,15.805,272.0,BV
+2025-01-02 14:46:00,15.805,15.805,15.805,15.805,430.0,BV
+2025-01-02 14:45:00,15.81,15.81,15.7901,15.805,1248.0,BV
+2025-01-02 14:44:00,15.8,15.8,15.8,15.8,1883.0,BV
+2025-01-02 14:43:00,15.805,15.805,15.79,15.79,491.0,BV
+2025-01-02 14:40:00,15.805,15.805,15.805,15.805,330.0,BV
+2025-01-02 14:39:00,15.8,15.8,15.8,15.8,369.0,BV
+2025-01-02 14:38:00,15.8,15.81,15.8,15.8,2789.0,BV
+2025-01-02 14:37:00,15.79,15.795,15.79,15.795,233.0,BV
+2025-01-02 14:36:00,15.795,15.795,15.795,15.795,1214.0,BV
+2025-01-02 14:34:00,15.79,15.79,15.79,15.79,868.0,BV
+2025-01-02 14:33:00,15.8,15.8,15.8,15.8,327.0,BV
+2025-01-02 14:31:00,15.8,15.8,15.8,15.8,1616.0,BV
+2025-01-02 14:30:00,15.82,15.82,15.81,15.81,1479.0,BV
+2025-01-02 14:27:00,15.825,15.825,15.825,15.825,360.0,BV
+2025-01-02 14:23:00,15.8,15.8,15.8,15.8,631.0,BV
+2025-01-02 14:21:00,15.795,15.8,15.79,15.79,1078.0,BV
+2025-01-02 14:20:00,15.8,15.8,15.8,15.8,191.0,BV
+2025-01-02 14:19:00,15.79,15.79,15.79,15.79,267.0,BV
+2025-01-02 14:18:00,15.81,15.81,15.81,15.81,863.0,BV
+2025-01-02 14:17:00,15.8,15.8,15.8,15.8,352.0,BV
+2025-01-02 14:16:00,15.8,15.8,15.8,15.8,637.0,BV
+2025-01-02 14:15:00,15.8,15.8,15.8,15.8,171.0,BV
+2025-01-02 14:14:00,15.8,15.8,15.79,15.8,1662.0,BV
+2025-01-02 14:08:00,15.82,15.82,15.81,15.82,1546.0,BV
+2025-01-02 14:07:00,15.839,15.839,15.839,15.839,366.0,BV
+2025-01-02 14:06:00,15.84,15.84,15.84,15.84,393.0,BV
+2025-01-02 14:05:00,15.84,15.84,15.84,15.84,391.0,BV
+2025-01-02 14:04:00,15.81,15.84,15.81,15.84,719.0,BV
+2025-01-02 14:02:00,15.795,15.795,15.795,15.795,539.0,BV
+2025-01-02 13:59:00,15.8,15.8,15.8,15.8,562.0,BV
+2025-01-02 13:57:00,15.75,15.79,15.75,15.79,1292.0,BV
+2025-01-02 13:50:00,15.75,15.75,15.75,15.75,406.0,BV
+2025-01-02 13:49:00,15.75,15.75,15.75,15.75,720.0,BV
+2025-01-02 13:48:00,15.79,15.79,15.76,15.76,1400.0,BV
+2025-01-02 13:45:00,15.81,15.81,15.81,15.81,238.0,BV
+2025-01-02 13:44:00,15.79,15.805,15.79,15.805,796.0,BV
+2025-01-02 13:43:00,15.78,15.785,15.78,15.785,1736.0,BV
+2025-01-02 13:41:00,15.77,15.77,15.77,15.77,215.0,BV
+2025-01-02 13:40:00,15.79,15.79,15.79,15.79,1560.0,BV
+2025-01-02 13:37:00,15.8,15.8,15.8,15.8,213.0,BV
+2025-01-02 13:36:00,15.8,15.8,15.79,15.8,1893.0,BV
+2025-01-02 13:35:00,15.79,15.79,15.79,15.79,870.0,BV
+2025-01-02 13:34:00,15.79,15.79,15.79,15.79,420.0,BV
+2025-01-02 13:33:00,15.79,15.79,15.79,15.79,195.0,BV
+2025-01-02 13:32:00,15.79,15.79,15.79,15.79,528.0,BV
+2025-01-02 13:31:00,15.8,15.8,15.79,15.79,604.0,BV
+2025-01-02 13:30:00,15.82,15.82,15.81,15.81,955.0,BV
+2025-01-02 13:29:00,15.845,15.845,15.845,15.845,172.0,BV
+2025-01-02 13:27:00,15.83,15.83,15.83,15.83,394.0,BV
+2025-01-02 13:26:00,15.83,15.83,15.83,15.83,744.0,BV
+2025-01-02 13:25:00,15.83,15.83,15.83,15.83,402.0,BV
+2025-01-02 13:21:00,15.85,15.85,15.84,15.84,665.0,BV
+2025-01-02 13:20:00,15.85,15.86,15.85,15.86,374.0,BV
+2025-01-02 13:18:00,15.81,15.85,15.81,15.85,1175.0,BV
+2025-01-02 13:17:00,15.825,15.825,15.825,15.825,153.0,BV
+2025-01-02 13:15:00,15.83,15.83,15.82,15.82,535.0,BV
+2025-01-02 13:12:00,15.84,15.84,15.84,15.84,203.0,BV
+2025-01-02 13:11:00,15.85,15.85,15.85,15.85,329.0,BV
+2025-01-02 13:10:00,15.85,15.85,15.85,15.85,381.0,BV
+2025-01-02 13:09:00,15.87,15.87,15.87,15.87,305.0,BV
+2025-01-02 13:07:00,15.85,15.86,15.85,15.86,528.0,BV
+2025-01-02 13:04:00,15.84,15.84,15.83,15.83,570.0,BV
+2025-01-02 13:03:00,15.84,15.84,15.84,15.84,286.0,BV
+2025-01-02 13:01:00,15.84,15.86,15.84,15.86,1307.0,BV
+2025-01-02 13:00:00,15.88,15.88,15.85,15.85,1298.0,BV
+2025-01-02 12:59:00,15.89,15.895,15.875,15.895,1023.0,BV
+2025-01-02 12:52:00,15.875,15.875,15.875,15.875,441.0,BV
+2025-01-02 12:51:00,15.865,15.88,15.865,15.87,1084.0,BV
+2025-01-02 12:50:00,15.86,15.87,15.86,15.87,1147.0,BV
+2025-01-02 12:49:00,15.86,15.86,15.86,15.86,162.0,BV
+2025-01-02 12:48:00,15.87,15.87,15.87,15.87,646.0,BV
+2025-01-02 12:44:00,15.89,15.89,15.89,15.89,688.0,BV
+2025-01-02 12:39:00,15.875,15.875,15.85,15.85,340.0,BV
+2025-01-02 12:38:00,15.895,15.895,15.87,15.87,1812.0,BV
+2025-01-02 12:37:00,15.91,15.91,15.9,15.9,716.0,BV
+2025-01-02 12:30:00,15.93,15.93,15.93,15.93,151.0,BV
+2025-01-02 12:29:00,15.955,15.955,15.94,15.94,688.0,BV
+2025-01-02 12:27:00,15.97,15.97,15.97,15.97,679.0,BV
+2025-01-02 12:25:00,16.01,16.01,16.0,16.0,881.0,BV
+2025-01-02 12:22:00,16.035,16.035,16.035,16.035,328.0,BV
+2025-01-02 12:21:00,16.05,16.05,16.03,16.035,1192.0,BV
+2025-01-02 12:20:00,16.06,16.06,16.06,16.06,155.0,BV
+2025-01-02 12:19:00,16.07,16.07,16.07,16.07,150.0,BV
+2025-01-02 12:18:00,16.09,16.09,16.08,16.08,1405.0,BV
+2025-01-02 12:17:00,16.095,16.105,16.09,16.105,1259.0,BV
+2025-01-02 12:15:00,16.09,16.09,16.09,16.09,195.0,BV
+2025-01-02 12:13:00,16.08,16.09,16.08,16.08,1532.0,BV
+2025-01-02 12:11:00,16.065,16.065,16.065,16.065,120.0,BV
+2025-01-02 12:09:00,16.064,16.064,16.064,16.064,399.0,BV
+2025-01-02 12:07:00,16.065,16.065,16.065,16.065,473.0,BV
+2025-01-02 12:03:00,16.05,16.05,16.05,16.05,153.0,BV
+2025-01-02 12:02:00,16.06,16.06,16.06,16.06,964.0,BV
+2025-01-02 12:01:00,16.06,16.06,16.06,16.06,159.0,BV
+2025-01-02 12:00:00,16.07,16.07,16.07,16.07,160.0,BV
+2025-01-02 11:56:00,16.07,16.07,16.07,16.07,117.0,BV
+2025-01-02 11:55:00,16.07,16.07,16.07,16.07,232.0,BV
+2025-01-02 11:54:00,16.06,16.06,16.06,16.06,603.0,BV
+2025-01-02 11:51:00,16.085,16.085,16.085,16.085,123.0,BV
+2025-01-02 11:50:00,16.075,16.075,16.075,16.075,172.0,BV
+2025-01-02 11:48:00,16.09,16.09,16.09,16.09,1426.0,BV
+2025-01-02 11:46:00,16.1,16.1,16.08,16.08,1524.0,BV
+2025-01-02 11:44:00,16.125,16.125,16.125,16.125,286.0,BV
+2025-01-02 11:40:00,16.065,16.1,16.065,16.1,1216.0,BV
+2025-01-02 11:39:00,16.065,16.065,16.065,16.065,362.0,BV
+2025-01-02 11:36:00,16.06,16.065,16.06,16.065,396.0,BV
+2025-01-02 11:35:00,16.06,16.06,16.06,16.06,507.0,BV
+2025-01-02 11:31:00,16.05,16.055,16.04,16.04,578.0,BV
+2025-01-02 11:24:00,16.08,16.08,16.08,16.08,430.0,BV
+2025-01-02 11:23:00,16.06,16.06,16.06,16.06,369.0,BV
+2025-01-02 11:22:00,16.06,16.07,16.03,16.03,1734.0,BV
+2025-01-02 11:20:00,16.07,16.07,16.07,16.07,1033.0,BV
+2025-01-02 11:19:00,16.07,16.08,16.07,16.075,1041.0,BV
+2025-01-02 11:18:00,16.0408,16.0408,16.0408,16.0408,769.0,BV
+2025-01-02 11:15:00,16.04,16.04,16.04,16.04,188.0,BV
+2025-01-02 11:14:00,16.04,16.04,16.03,16.03,1230.0,BV
+2025-01-02 11:13:00,16.03,16.03,16.03,16.03,734.0,BV
+2025-01-02 11:12:00,16.02,16.02,16.01,16.01,651.0,BV
+2025-01-02 11:11:00,15.98,15.98,15.98,15.98,117.0,BV
+2025-01-02 11:06:00,15.98,16.01,15.98,16.01,366.0,BV
+2025-01-02 11:04:00,16.01,16.01,16.01,16.01,789.0,BV
+2025-01-02 11:03:00,16.03,16.03,16.02,16.02,450.0,BV
+2025-01-02 11:02:00,16.04,16.04,16.03,16.03,1330.0,BV
+2025-01-02 10:59:00,16.09,16.09,16.06,16.09,1534.0,BV
+2025-01-02 10:56:00,16.125,16.125,16.125,16.125,502.0,BV
+2025-01-02 10:54:00,16.125,16.125,16.125,16.125,1436.0,BV
+2025-01-02 10:53:00,16.099,16.099,16.099,16.099,167.0,BV
+2025-01-02 10:50:00,16.12,16.12,16.12,16.12,1525.0,BV
+2025-01-02 10:49:00,16.1,16.11,16.1,16.11,929.0,BV
+2025-01-02 10:48:00,16.07,16.075,16.07,16.075,1683.0,BV
+2025-01-02 10:47:00,16.09,16.09,16.045,16.07,1237.0,BV
+2025-01-02 10:46:00,16.04,16.1,16.04,16.1,6436.0,BV
+2025-01-02 10:44:00,16.05,16.05,16.05,16.05,245.0,BV
+2025-01-02 10:42:00,16.06,16.06,16.06,16.06,153.0,BV
+2025-01-02 10:41:00,16.09,16.09,16.06,16.06,1195.0,BV
+2025-01-02 10:33:00,16.11,16.11,16.11,16.11,177.0,BV
+2025-01-02 10:30:00,16.108,16.108,16.108,16.108,196.0,BV
+2025-01-02 10:29:00,16.1,16.11,16.1,16.11,1036.0,BV
+2025-01-02 10:28:00,16.1,16.1,16.09,16.09,1246.0,BV
+2025-01-02 10:27:00,16.11,16.11,16.11,16.11,144.0,BV
+2025-01-02 10:26:00,16.125,16.125,16.125,16.125,301.0,BV
+2025-01-02 10:25:00,16.115,16.13,16.115,16.13,645.0,BV
+2025-01-02 10:21:00,16.13,16.13,16.13,16.13,136.0,BV
+2025-01-02 10:20:00,16.175,16.175,16.12,16.13,2005.0,BV
+2025-01-02 10:19:00,16.205,16.205,16.175,16.175,1748.0,BV
+2025-01-02 10:18:00,16.2,16.2,16.2,16.2,544.0,BV
+2025-01-02 10:14:00,16.215,16.215,16.215,16.215,240.0,BV
+2025-01-02 10:13:00,16.215,16.215,16.215,16.215,634.0,BV
+2025-01-02 10:10:00,16.21,16.21,16.2,16.21,1738.0,BV
+2025-01-02 10:09:00,16.235,16.235,16.235,16.235,464.0,BV
+2025-01-02 10:05:00,16.225,16.225,16.225,16.225,432.0,BV
+2025-01-02 10:03:00,16.24,16.24,16.24,16.24,415.0,BV
+2025-01-02 10:02:00,16.21,16.245,16.21,16.245,1529.0,BV
+2025-01-02 10:01:00,16.16,16.18,16.15,16.18,1682.0,BV
+2025-01-02 10:00:00,16.18,16.18,16.17,16.17,1013.0,BV
+2025-01-02 09:59:00,16.215,16.215,16.18,16.18,693.0,BV
+2025-01-02 09:56:00,16.21,16.21,16.21,16.21,1775.0,BV
+2025-01-02 09:55:00,16.21,16.21,16.21,16.21,310.0,BV
+2025-01-02 09:54:00,16.16,16.22,16.16,16.21,1401.0,BV
+2025-01-02 09:52:00,16.16,16.16,16.16,16.16,107.0,BV
+2025-01-02 09:51:00,16.16,16.16,16.16,16.16,421.0,BV
+2025-01-02 09:50:00,16.11,16.11,16.11,16.11,265.0,BV
+2025-01-02 09:48:00,16.16,16.16,16.16,16.16,240.0,BV
+2025-01-02 09:46:00,16.14,16.14,16.14,16.14,106.0,BV
+2025-01-02 09:44:00,16.08,16.08,16.08,16.08,328.0,BV
+2025-01-02 09:41:00,16.06,16.06,16.06,16.06,584.0,BV
+2025-01-02 09:39:00,15.99,16.06,15.99,16.06,581.0,BV
+2025-01-02 09:37:00,15.98,16.01,15.97,16.005,1672.0,BV
+2025-01-02 09:33:00,16.14,16.14,16.14,16.14,134.0,BV
+2025-01-02 09:30:00,16.15,16.15,16.15,16.15,2876.0,BV
+2025-01-02 08:19:00,16.0,16.95,14.0,16.59,353.0,BV
+2025-01-02 07:01:00,15.97,15.97,15.97,15.97,1.0,BV
+2025-01-02 06:42:00,15.88,16.89,14.11,16.49,106.0,BV
+2025-01-02 06:41:00,15.74,16.23,15.01,16.23,4.0,BV
+2025-01-02 06:39:00,15.85,16.99,15.71,15.88,8.0,BV
+2025-01-02 05:38:00,15.36,15.41,15.36,15.41,203.0,BV
+2025-01-02 04:29:00,15.53,15.53,13.11,13.11,102.0,BV
+2024-12-31 19:00:00,15.99,15.99,15.99,15.99,69705.0,BV
+2024-12-31 18:30:00,15.99,15.99,15.99,15.99,69705.0,BV
+2024-12-31 16:20:00,15.99,15.99,15.99,15.99,27.0,BV
+2024-12-31 16:10:00,15.99,15.99,15.99,15.99,69705.0,BV
+2024-12-31 16:01:00,15.99,15.99,15.99,15.99,3072.0,BV
+2024-12-31 16:00:00,15.97,15.99,15.97,15.99,147731.0,BV
+2024-12-31 15:59:00,16.02,16.02,15.965,15.97,28180.0,BV
+2024-12-31 15:58:00,16.0,16.02,16.0,16.015,7708.0,BV
+2024-12-31 15:57:00,15.99,16.01,15.99,16.0,6726.0,BV
+2024-12-31 15:56:00,16.0,16.0,15.99,15.99,6686.0,BV
+2024-12-31 15:55:00,16.005,16.005,15.95,15.99,16407.0,BV
+2024-12-31 15:54:00,16.01,16.015,16.0,16.005,2474.0,BV
+2024-12-31 15:53:00,16.0,16.02,15.995,16.02,6013.0,BV
+2024-12-31 15:52:00,16.03,16.05,16.0,16.0,1965.0,BV
+2024-12-31 15:51:00,16.04,16.05,16.03,16.03,968.0,BV
+2024-12-31 15:50:00,16.07,16.07,16.03,16.03,2613.0,BV
+2024-12-31 15:49:00,16.075,16.08,16.07,16.07,3712.0,BV
+2024-12-31 15:48:00,16.079,16.079,16.079,16.079,642.0,BV
+2024-12-31 15:47:00,16.06,16.07,16.06,16.06,3723.0,BV
+2024-12-31 15:46:00,16.06,16.06,16.06,16.06,1112.0,BV
+2024-12-31 15:45:00,16.07,16.07,16.05,16.05,1241.0,BV
+2024-12-31 15:44:00,16.09,16.095,16.08,16.09,1691.0,BV
+2024-12-31 15:43:00,16.07,16.095,16.07,16.095,4087.0,BV
+2024-12-31 15:42:00,16.065,16.065,16.065,16.065,1244.0,BV
+2024-12-31 15:41:00,16.055,16.065,16.055,16.065,1266.0,BV
+2024-12-31 15:40:00,16.055,16.055,16.055,16.055,269.0,BV
+2024-12-31 15:39:00,16.06,16.065,16.055,16.055,991.0,BV
+2024-12-31 15:38:00,16.065,16.065,16.065,16.065,385.0,BV
+2024-12-31 15:37:00,16.07,16.075,16.07,16.07,1016.0,BV
+2024-12-31 15:36:00,16.07,16.075,16.07,16.075,358.0,BV
+2024-12-31 15:35:00,16.06,16.08,16.06,16.07,2550.0,BV
+2024-12-31 15:34:00,16.055,16.06,16.055,16.055,822.0,BV
+2024-12-31 15:33:00,16.07,16.07,16.06,16.06,1040.0,BV
+2024-12-31 15:32:00,16.079,16.079,16.079,16.079,263.0,BV
+2024-12-31 15:31:00,16.065,16.065,16.065,16.065,385.0,BV
+2024-12-31 15:29:00,16.065,16.065,16.065,16.065,446.0,BV
+2024-12-31 15:28:00,16.08,16.08,16.07,16.07,618.0,BV
+2024-12-31 15:27:00,16.115,16.115,16.09,16.09,1317.0,BV
+2024-12-31 15:26:00,16.09,16.115,16.09,16.115,1628.0,BV
+2024-12-31 15:24:00,16.1,16.1,16.08,16.09,2172.0,BV
+2024-12-31 15:23:00,16.11,16.11,16.09,16.09,904.0,BV
+2024-12-31 15:22:00,16.08,16.09,16.08,16.09,1014.0,BV
+2024-12-31 15:21:00,16.08,16.08,16.08,16.08,171.0,BV
+2024-12-31 15:20:00,16.08,16.08,16.08,16.08,194.0,BV
+2024-12-31 15:19:00,16.083,16.089,16.08,16.08,900.0,BV
+2024-12-31 15:18:00,16.08,16.08,16.07,16.08,3395.0,BV
+2024-12-31 15:17:00,16.065,16.065,16.065,16.065,110.0,BV
+2024-12-31 15:15:00,16.0552,16.0552,16.0552,16.0552,211.0,BV
+2024-12-31 15:13:00,16.07,16.07,16.06,16.06,365.0,BV
+2024-12-31 15:12:00,16.085,16.085,16.07,16.075,815.0,BV
+2024-12-31 15:10:00,16.085,16.085,16.085,16.085,106.0,BV
+2024-12-31 15:09:00,16.07,16.0777,16.07,16.07,2365.0,BV
+2024-12-31 15:08:00,16.075,16.075,16.07,16.07,1056.0,BV
+2024-12-31 15:07:00,16.075,16.075,16.075,16.075,270.0,BV
+2024-12-31 15:05:00,16.06,16.07,16.06,16.065,1530.0,BV
+2024-12-31 15:04:00,16.05,16.05,16.05,16.05,428.0,BV
+2024-12-31 14:59:00,16.06,16.06,16.06,16.06,213.0,BV
+2024-12-31 14:58:00,16.06,16.065,16.06,16.065,865.0,BV
+2024-12-31 14:57:00,16.05,16.06,16.05,16.06,603.0,BV
+2024-12-31 14:54:00,16.05,16.05,16.05,16.05,853.0,BV
+2024-12-31 14:53:00,16.07,16.08,16.07,16.07,1844.0,BV
+2024-12-31 14:52:00,16.06,16.06,16.06,16.06,793.0,BV
+2024-12-31 14:51:00,16.04,16.045,16.04,16.045,1220.0,BV
+2024-12-31 14:44:00,16.03,16.03,16.03,16.03,253.0,BV
+2024-12-31 14:43:00,16.03,16.03,16.02,16.02,754.0,BV
+2024-12-31 14:42:00,16.03,16.03,16.03,16.03,246.0,BV
+2024-12-31 14:39:00,16.03,16.03,16.03,16.03,2262.0,BV
+2024-12-31 14:37:00,16.02,16.02,16.02,16.02,403.0,BV
+2024-12-31 14:36:00,16.02,16.02,16.02,16.02,400.0,BV
+2024-12-31 14:35:00,16.01,16.01,16.01,16.01,366.0,BV
+2024-12-31 14:34:00,16.02,16.035,16.02,16.025,1226.0,BV
+2024-12-31 14:31:00,16.035,16.035,16.035,16.035,139.0,BV
+2024-12-31 14:30:00,16.04,16.04,16.03,16.04,935.0,BV
+2024-12-31 14:24:00,16.045,16.045,16.03,16.03,670.0,BV
+2024-12-31 14:22:00,16.044,16.044,16.044,16.044,363.0,BV
+2024-12-31 14:21:00,16.045,16.045,16.045,16.045,105.0,BV
+2024-12-31 14:20:00,16.045,16.045,16.045,16.045,100.0,BV
+2024-12-31 14:17:00,16.05,16.05,16.05,16.05,129.0,BV
+2024-12-31 14:15:00,16.05,16.05,16.05,16.05,107.0,BV
+2024-12-31 14:14:00,16.05,16.05,16.05,16.05,399.0,BV
+2024-12-31 14:08:00,16.04,16.06,16.04,16.06,1666.0,BV
+2024-12-31 14:07:00,16.025,16.05,16.025,16.025,1816.0,BV
+2024-12-31 14:05:00,16.025,16.025,16.025,16.025,641.0,BV
+2024-12-31 14:02:00,16.04,16.06,16.04,16.06,421.0,BV
+2024-12-31 13:59:00,16.07,16.07,16.07,16.07,468.0,BV
+2024-12-31 13:58:00,16.11,16.11,16.08,16.08,2374.0,BV
+2024-12-31 13:57:00,16.11,16.11,16.11,16.11,749.0,BV
+2024-12-31 13:54:00,16.11,16.11,16.11,16.11,120.0,BV
+2024-12-31 13:50:00,16.105,16.12,16.105,16.11,1120.0,BV
+2024-12-31 13:48:00,16.105,16.105,16.105,16.105,284.0,BV
+2024-12-31 13:45:00,16.09,16.11,16.09,16.11,300.0,BV
+2024-12-31 13:43:00,16.09,16.11,16.09,16.11,1467.0,BV
+2024-12-31 13:41:00,16.08,16.08,16.08,16.08,226.0,BV
+2024-12-31 13:40:00,16.055,16.095,16.055,16.095,2556.0,BV
+2024-12-31 13:35:00,16.055,16.055,16.055,16.055,201.0,BV
+2024-12-31 13:34:00,16.055,16.055,16.055,16.055,262.0,BV
+2024-12-31 13:31:00,16.055,16.055,16.055,16.055,110.0,BV
+2024-12-31 13:29:00,16.055,16.055,16.055,16.055,516.0,BV
+2024-12-31 13:25:00,16.055,16.055,16.055,16.055,549.0,BV
+2024-12-31 13:22:00,16.07,16.07,16.055,16.055,862.0,BV
+2024-12-31 13:21:00,16.08,16.09,16.08,16.08,350.0,BV
+2024-12-31 13:19:00,16.07,16.09,16.07,16.09,2273.0,BV
+2024-12-31 13:18:00,16.07,16.07,16.07,16.07,303.0,BV
+2024-12-31 13:15:00,16.08,16.08,16.08,16.08,501.0,BV
+2024-12-31 13:13:00,16.11,16.11,16.07,16.07,767.0,BV
+2024-12-31 13:11:00,16.11,16.11,16.11,16.11,100.0,BV
+2024-12-31 13:09:00,16.11,16.11,16.11,16.11,1000.0,BV
+2024-12-31 13:08:00,16.11,16.11,16.11,16.11,308.0,BV
+2024-12-31 13:06:00,16.11,16.13,16.11,16.11,984.0,BV
+2024-12-31 13:05:00,16.135,16.135,16.13,16.13,211.0,BV
+2024-12-31 13:04:00,16.12,16.16,16.12,16.15,1795.0,BV
+2024-12-31 13:03:00,16.11,16.115,16.1,16.115,1641.0,BV
+2024-12-31 13:02:00,16.11,16.11,16.11,16.11,4859.0,BV
+2024-12-31 13:01:00,16.11,16.11,16.11,16.11,147.0,BV
+2024-12-31 13:00:00,16.11,16.11,16.11,16.11,699.0,BV
+2024-12-31 12:59:00,16.11,16.11,16.11,16.11,1020.0,BV
+2024-12-31 12:58:00,16.06,16.08,16.06,16.08,1558.0,BV
+2024-12-31 12:56:00,16.06,16.06,16.06,16.06,203.0,BV
+2024-12-31 12:55:00,16.05,16.05,16.05,16.05,656.0,BV
+2024-12-31 12:54:00,16.05,16.05,16.05,16.05,427.0,BV
+2024-12-31 12:53:00,16.04,16.04,16.04,16.04,152.0,BV
+2024-12-31 12:52:00,16.04,16.04,16.04,16.04,573.0,BV
+2024-12-31 12:51:00,16.045,16.045,16.045,16.045,258.0,BV
+2024-12-31 12:50:00,16.04,16.04,16.04,16.04,986.0,BV
+2024-12-31 12:48:00,16.025,16.025,16.025,16.025,527.0,BV
+2024-12-31 12:47:00,16.02,16.02,16.02,16.02,317.0,BV
+2024-12-31 12:45:00,16.02,16.02,16.02,16.02,106.0,BV
+2024-12-31 12:44:00,16.02,16.02,16.02,16.02,156.0,BV
+2024-12-31 12:42:00,16.02,16.02,16.02,16.02,118.0,BV
+2024-12-31 12:39:00,16.01,16.025,16.01,16.025,567.0,BV
+2024-12-31 12:37:00,16.025,16.025,16.025,16.025,118.0,BV
+2024-12-31 12:35:00,16.025,16.025,16.025,16.025,113.0,BV
+2024-12-31 12:34:00,16.025,16.025,16.025,16.025,579.0,BV
+2024-12-31 12:32:00,16.01,16.01,16.01,16.01,682.0,BV
+2024-12-31 12:30:00,16.025,16.025,16.01,16.01,1108.0,BV
+2024-12-31 12:29:00,16.025,16.025,16.025,16.025,135.0,BV
+2024-12-31 12:27:00,16.015,16.02,16.01,16.0132,1806.0,BV
+2024-12-31 12:26:00,16.03,16.03,16.03,16.03,191.0,BV
+2024-12-31 12:25:00,16.03,16.03,16.03,16.03,545.0,BV
+2024-12-31 12:24:00,16.03,16.03,16.03,16.03,1007.0,BV
+2024-12-31 12:22:00,16.03,16.045,16.03,16.04,1155.0,BV
+2024-12-31 12:21:00,16.05,16.05,16.04,16.05,1021.0,BV
+2024-12-31 12:20:00,16.04,16.04,16.04,16.04,169.0,BV
+2024-12-31 12:19:00,16.045,16.045,16.045,16.045,259.0,BV
+2024-12-31 12:17:00,16.045,16.045,16.035,16.04,1545.0,BV
+2024-12-31 12:16:00,16.04,16.05,16.04,16.045,1257.0,BV
+2024-12-31 12:15:00,16.039,16.039,16.039,16.039,382.0,BV
+2024-12-31 12:12:00,16.04,16.055,16.04,16.04,1747.0,BV
+2024-12-31 12:10:00,16.055,16.055,16.055,16.055,512.0,BV
+2024-12-31 12:09:00,16.055,16.055,16.055,16.055,204.0,BV
+2024-12-31 12:07:00,16.065,16.065,16.065,16.065,182.0,BV
+2024-12-31 12:03:00,16.06,16.06,16.06,16.06,292.0,BV
+2024-12-31 12:02:00,16.06,16.06,16.06,16.06,220.0,BV
+2024-12-31 11:58:00,16.065,16.065,16.065,16.065,200.0,BV
+2024-12-31 11:56:00,16.065,16.065,16.065,16.065,203.0,BV
+2024-12-31 11:52:00,16.065,16.065,16.065,16.065,389.0,BV
+2024-12-31 11:51:00,16.0465,16.065,16.0465,16.065,1367.0,BV
+2024-12-31 11:45:00,16.065,16.065,16.065,16.065,845.0,BV
+2024-12-31 11:43:00,16.05,16.05,16.05,16.05,703.0,BV
+2024-12-31 11:42:00,16.05,16.05,16.05,16.05,237.0,BV
+2024-12-31 11:41:00,16.05,16.05,16.05,16.05,217.0,BV
+2024-12-31 11:40:00,16.05,16.05,16.05,16.05,202.0,BV
+2024-12-31 11:37:00,16.05,16.05,16.05,16.05,326.0,BV
+2024-12-31 11:34:00,16.045,16.045,16.0347,16.0347,749.0,BV
+2024-12-31 11:33:00,16.045,16.045,16.045,16.045,121.0,BV
+2024-12-31 11:32:00,16.045,16.045,16.045,16.045,361.0,BV
+2024-12-31 11:31:00,16.06,16.06,16.05,16.05,727.0,BV
+2024-12-31 11:30:00,16.075,16.075,16.06,16.06,708.0,BV
+2024-12-31 11:26:00,16.075,16.075,16.075,16.075,113.0,BV
+2024-12-31 11:23:00,16.075,16.075,16.075,16.075,140.0,BV
+2024-12-31 11:21:00,16.085,16.085,16.085,16.085,161.0,BV
+2024-12-31 11:20:00,16.12,16.12,16.12,16.12,589.0,BV
+2024-12-31 11:19:00,16.135,16.135,16.12,16.13,1797.0,BV
+2024-12-31 11:18:00,16.12,16.14,16.12,16.135,1749.0,BV
+2024-12-31 11:17:00,16.12,16.12,16.12,16.12,239.0,BV
+2024-12-31 11:15:00,16.0975,16.0975,16.0975,16.0975,173.0,BV
+2024-12-31 11:14:00,16.095,16.095,16.095,16.095,357.0,BV
+2024-12-31 11:13:00,16.095,16.095,16.095,16.095,247.0,BV
+2024-12-31 11:12:00,16.105,16.105,16.07,16.07,1121.0,BV
+2024-12-31 11:11:00,16.14,16.14,16.12,16.12,4228.0,BV
+2024-12-31 11:10:00,16.14,16.14,16.14,16.14,240.0,BV
+2024-12-31 11:09:00,16.14,16.14,16.14,16.14,440.0,BV
+2024-12-31 11:04:00,16.13,16.145,16.13,16.13,1341.0,BV
+2024-12-31 11:02:00,16.145,16.145,16.145,16.145,494.0,BV
+2024-12-31 11:01:00,16.14,16.145,16.13,16.13,901.0,BV
+2024-12-31 11:00:00,16.16,16.16,16.16,16.16,191.0,BV
+2024-12-31 10:59:00,16.16,16.16,16.16,16.16,104.0,BV
+2024-12-31 10:58:00,16.16,16.16,16.16,16.16,104.0,BV
+2024-12-31 10:57:00,16.15,16.15,16.15,16.15,114.0,BV
+2024-12-31 10:56:00,16.14,16.14,16.14,16.14,119.0,BV
+2024-12-31 10:55:00,16.16,16.16,16.12,16.12,364.0,BV
+2024-12-31 10:54:00,16.16,16.16,16.12,16.12,226.0,BV
+2024-12-31 10:53:00,16.16,16.16,16.16,16.16,147.0,BV
+2024-12-31 10:52:00,16.145,16.145,16.145,16.145,460.0,BV
+2024-12-31 10:51:00,16.145,16.17,16.145,16.17,466.0,BV
+2024-12-31 10:49:00,16.12,16.12,16.12,16.12,202.0,BV
+2024-12-31 10:46:00,16.155,16.16,16.13,16.145,3408.0,BV
+2024-12-31 10:44:00,16.14,16.18,16.13,16.155,708.0,BV
+2024-12-31 10:43:00,16.18,16.18,16.18,16.18,209.0,BV
+2024-12-31 10:41:00,16.18,16.18,16.18,16.18,100.0,BV
+2024-12-31 10:40:00,16.155,16.17,16.155,16.17,200.0,BV
+2024-12-31 10:39:00,16.155,16.18,16.155,16.18,400.0,BV
+2024-12-31 10:37:00,16.19,16.19,16.16,16.16,369.0,BV
+2024-12-31 10:36:00,16.16,16.16,16.16,16.16,440.0,BV
+2024-12-31 10:35:00,16.155,16.155,16.155,16.155,146.0,BV
+2024-12-31 10:33:00,16.15,16.185,16.15,16.155,5457.0,BV
+2024-12-31 10:32:00,16.21,16.21,16.21,16.21,188.0,BV
+2024-12-31 10:31:00,16.178,16.178,16.178,16.178,193.0,BV
+2024-12-31 10:30:00,16.23,16.23,16.23,16.23,358.0,BV
+2024-12-31 10:28:00,16.23,16.23,16.195,16.195,408.0,BV
+2024-12-31 10:26:00,16.23,16.23,16.23,16.23,136.0,BV
+2024-12-31 10:24:00,16.2,16.24,16.2,16.24,495.0,BV
+2024-12-31 10:23:00,16.2,16.2,16.2,16.2,206.0,BV
+2024-12-31 10:22:00,16.15,16.2,16.15,16.2,4091.0,BV
+2024-12-31 10:20:00,16.15,16.15,16.15,16.15,100.0,BV
+2024-12-31 10:19:00,16.125,16.125,16.125,16.125,147.0,BV
+2024-12-31 10:18:00,16.135,16.135,16.095,16.125,1045.0,BV
+2024-12-31 10:14:00,16.08,16.08,16.08,16.08,108.0,BV
+2024-12-31 10:09:00,16.075,16.075,16.075,16.075,231.0,BV
+2024-12-31 10:08:00,16.14,16.14,16.08,16.08,1178.0,BV
+2024-12-31 10:06:00,16.14,16.14,16.14,16.14,101.0,BV
+2024-12-31 10:03:00,16.15,16.175,16.135,16.135,1210.0,BV
+2024-12-31 10:02:00,16.19,16.19,16.16,16.185,1082.0,BV
+2024-12-31 10:00:00,16.16,16.17,16.16,16.17,511.0,BV
+2024-12-31 09:59:00,16.16,16.16,16.16,16.16,121.0,BV
+2024-12-31 09:56:00,16.1,16.13,16.1,16.13,1716.0,BV
+2024-12-31 09:54:00,16.065,16.065,16.065,16.065,176.0,BV
+2024-12-31 09:53:00,16.065,16.065,16.04,16.065,969.0,BV
+2024-12-31 09:51:00,16.11,16.165,16.05,16.08,1331.0,BV
+2024-12-31 09:50:00,16.175,16.175,16.175,16.175,100.0,BV
+2024-12-31 09:49:00,16.23,16.23,16.23,16.23,279.0,BV
+2024-12-31 09:48:00,16.16,16.16,16.16,16.16,343.0,BV
+2024-12-31 09:47:00,16.16,16.16,16.0514,16.0514,361.0,BV
+2024-12-31 09:46:00,16.16,16.16,16.16,16.16,128.0,BV
+2024-12-31 09:44:00,16.16,16.16,16.16,16.16,164.0,BV
+2024-12-31 09:43:00,16.16,16.16,16.16,16.16,145.0,BV
+2024-12-31 09:41:00,16.15,16.15,16.15,16.15,153.0,BV
+2024-12-31 09:40:00,16.15,16.15,16.15,16.15,101.0,BV
+2024-12-31 09:38:00,16.15,16.15,16.15,16.15,100.0,BV
+2024-12-31 09:37:00,16.17,16.17,16.17,16.17,158.0,BV
+2024-12-31 09:34:00,16.16,16.16,16.13,16.13,1180.0,BV
+2024-12-31 09:32:00,16.16,16.16,16.16,16.16,100.0,BV
+2024-12-31 09:30:00,16.18,16.18,16.18,16.18,1600.0,BV
+2024-12-31 08:39:00,16.1,16.6,16.1,16.59,205.0,BV
+2024-12-31 08:38:00,16.26,16.33,16.26,16.33,2.0,BV
+2024-12-31 07:39:00,16.41,16.41,16.4,16.4,102.0,BV
+2024-12-31 07:38:00,15.86,16.94,15.86,16.49,7.0,BV
+2024-12-31 06:37:00,16.69,16.69,15.52,16.59,112.0,BV
+2024-12-31 05:35:00,15.41,16.69,15.41,16.59,106.0,BV
+2024-12-31 04:24:00,16.68,16.68,16.67,16.67,102.0,BV
+2024-12-31 04:23:00,15.41,17.0,14.01,17.0,6.0,BV
+2024-12-30 19:00:00,16.05,16.05,16.05,16.05,56190.0,BV
+2024-12-30 18:30:00,16.05,16.05,16.05,16.05,56190.0,BV
+2024-12-30 17:09:00,15.74,15.74,15.74,15.74,8.0,BV
+2024-12-30 16:34:00,16.35,16.35,16.35,16.35,1.0,BV
+2024-12-30 16:10:00,16.05,16.05,16.05,16.05,56190.0,BV
+2024-12-30 16:01:00,16.05,16.05,16.05,16.05,347.0,BV
+2024-12-30 16:00:00,16.05,16.05,16.05,16.05,123311.0,BV
+2024-12-30 15:59:00,16.1,16.1,16.04,16.05,17160.0,BV
+2024-12-30 15:58:00,16.1,16.105,16.09,16.095,6472.0,BV
+2024-12-30 15:57:00,16.08,16.105,16.08,16.09,8412.0,BV
+2024-12-30 15:56:00,16.08,16.085,16.07,16.085,5698.0,BV
+2024-12-30 15:55:00,16.1,16.1,16.07,16.07,3348.0,BV
+2024-12-30 15:54:00,16.13,16.13,16.1,16.1,3281.0,BV
+2024-12-30 15:53:00,16.14,16.14,16.13,16.13,2016.0,BV
+2024-12-30 15:52:00,16.135,16.15,16.135,16.15,1987.0,BV
+2024-12-30 15:51:00,16.14,16.14,16.13,16.13,914.0,BV
+2024-12-30 15:50:00,16.13,16.135,16.13,16.135,1407.0,BV
+2024-12-30 15:49:00,16.14,16.15,16.14,16.14,3557.0,BV
+2024-12-30 15:48:00,16.13,16.13,16.12,16.13,1731.0,BV
+2024-12-30 15:47:00,16.13,16.14,16.12,16.13,1901.0,BV
+2024-12-30 15:46:00,16.14,16.15,16.12,16.13,2635.0,BV
+2024-12-30 15:45:00,16.11,16.14,16.11,16.14,2733.0,BV
+2024-12-30 15:44:00,16.135,16.14,16.1,16.1,4051.0,BV
+2024-12-30 15:43:00,16.135,16.14,16.135,16.14,313.0,BV
+2024-12-30 15:42:00,16.13,16.14,16.13,16.14,830.0,BV
+2024-12-30 15:41:00,16.14,16.15,16.13,16.13,2155.0,BV
+2024-12-30 15:40:00,16.13,16.13,16.13,16.13,1402.0,BV
+2024-12-30 15:39:00,16.115,16.125,16.115,16.125,2603.0,BV
+2024-12-30 15:38:00,16.12,16.12,16.115,16.115,851.0,BV
+2024-12-30 15:37:00,16.135,16.135,16.125,16.125,995.0,BV
+2024-12-30 15:36:00,16.135,16.135,16.13,16.13,1408.0,BV
+2024-12-30 15:35:00,16.14,16.14,16.13,16.14,1258.0,BV
+2024-12-30 15:34:00,16.14,16.14,16.14,16.14,669.0,BV
+2024-12-30 15:33:00,16.14,16.14,16.14,16.14,351.0,BV
+2024-12-30 15:32:00,16.12,16.13,16.12,16.13,605.0,BV
+2024-12-30 15:31:00,16.14,16.14,16.13,16.14,1342.0,BV
+2024-12-30 15:30:00,16.13,16.13,16.13,16.13,433.0,BV
+2024-12-30 15:29:00,16.13,16.14,16.13,16.13,1593.0,BV
+2024-12-30 15:28:00,16.13,16.13,16.13,16.13,692.0,BV
+2024-12-30 15:27:00,16.14,16.15,16.14,16.15,717.0,BV
+2024-12-30 15:26:00,16.15,16.16,16.15,16.15,791.0,BV
+2024-12-30 15:25:00,16.155,16.155,16.15,16.15,975.0,BV
+2024-12-30 15:24:00,16.155,16.155,16.155,16.155,711.0,BV
+2024-12-30 15:23:00,16.16,16.16,16.16,16.16,716.0,BV
+2024-12-30 15:22:00,16.16,16.16,16.15,16.15,822.0,BV
+2024-12-30 15:21:00,16.15,16.15,16.14,16.15,814.0,BV
+2024-12-30 15:20:00,16.16,16.16,16.16,16.16,417.0,BV
+2024-12-30 15:19:00,16.16,16.16,16.16,16.16,612.0,BV
+2024-12-30 15:18:00,16.14,16.15,16.14,16.15,1037.0,BV
+2024-12-30 15:17:00,16.14,16.14,16.14,16.14,836.0,BV
+2024-12-30 15:16:00,16.14,16.14,16.14,16.14,983.0,BV
+2024-12-30 15:14:00,16.12,16.13,16.12,16.13,1438.0,BV
+2024-12-30 15:13:00,16.12,16.13,16.12,16.13,1496.0,BV
+2024-12-30 15:12:00,16.12,16.12,16.11,16.11,450.0,BV
+2024-12-30 15:11:00,16.12,16.12,16.12,16.12,694.0,BV
+2024-12-30 15:10:00,16.12,16.12,16.12,16.12,305.0,BV
+2024-12-30 15:09:00,16.12,16.12,16.12,16.12,620.0,BV
+2024-12-30 15:08:00,16.09,16.11,16.09,16.105,2087.0,BV
+2024-12-30 15:07:00,16.1,16.1,16.1,16.1,742.0,BV
+2024-12-30 15:06:00,16.09,16.1,16.09,16.1,379.0,BV
+2024-12-30 15:05:00,16.1,16.1,16.1,16.1,654.0,BV
+2024-12-30 15:04:00,16.09,16.1,16.09,16.09,498.0,BV
+2024-12-30 15:03:00,16.09,16.09,16.09,16.09,398.0,BV
+2024-12-30 15:02:00,16.1,16.1,16.1,16.1,614.0,BV
+2024-12-30 15:00:00,16.09,16.1,16.09,16.1,714.0,BV
+2024-12-30 14:59:00,16.09,16.09,16.09,16.09,154.0,BV
+2024-12-30 14:58:00,16.09,16.1,16.09,16.1,822.0,BV
+2024-12-30 14:57:00,16.09,16.09,16.09,16.09,563.0,BV
+2024-12-30 14:56:00,16.09,16.1,16.09,16.1,579.0,BV
+2024-12-30 14:55:00,16.1,16.1,16.1,16.1,541.0,BV
+2024-12-30 14:54:00,16.09,16.1,16.09,16.1,233.0,BV
+2024-12-30 14:53:00,16.1,16.1,16.1,16.1,276.0,BV
+2024-12-30 14:52:00,16.1,16.1,16.09,16.09,743.0,BV
+2024-12-30 14:51:00,16.1,16.1,16.08,16.08,572.0,BV
+2024-12-30 14:50:00,16.09,16.09,16.09,16.09,231.0,BV
+2024-12-30 14:49:00,16.1,16.1,16.09,16.09,580.0,BV
+2024-12-30 14:48:00,16.1,16.1,16.09,16.09,416.0,BV
+2024-12-30 14:47:00,16.1,16.1,16.1,16.1,175.0,BV
+2024-12-30 14:46:00,16.1,16.1,16.1,16.1,438.0,BV
+2024-12-30 14:44:00,16.09,16.1,16.09,16.1,445.0,BV
+2024-12-30 14:42:00,16.09,16.09,16.09,16.09,247.0,BV
+2024-12-30 14:41:00,16.11,16.115,16.08,16.08,2980.0,BV
+2024-12-30 14:40:00,16.1,16.1,16.1,16.1,184.0,BV
+2024-12-30 14:39:00,16.1,16.1,16.09,16.09,292.0,BV
+2024-12-30 14:38:00,16.13,16.13,16.1,16.1,1997.0,BV
+2024-12-30 14:36:00,16.14,16.14,16.14,16.14,429.0,BV
+2024-12-30 14:35:00,16.1386,16.1386,16.1386,16.1386,485.0,BV
+2024-12-30 14:34:00,16.14,16.14,16.13,16.13,536.0,BV
+2024-12-30 14:33:00,16.13,16.13,16.13,16.13,165.0,BV
+2024-12-30 14:31:00,16.13,16.135,16.13,16.13,1597.0,BV
+2024-12-30 14:30:00,16.125,16.13,16.125,16.13,675.0,BV
+2024-12-30 14:28:00,16.125,16.125,16.125,16.125,314.0,BV
+2024-12-30 14:27:00,16.13,16.14,16.13,16.14,727.0,BV
+2024-12-30 14:26:00,16.12,16.13,16.12,16.13,839.0,BV
+2024-12-30 14:25:00,16.12,16.12,16.12,16.12,1045.0,BV
+2024-12-30 14:24:00,16.115,16.115,16.1,16.11,312.0,BV
+2024-12-30 14:23:00,16.115,16.115,16.115,16.115,296.0,BV
+2024-12-30 14:22:00,16.115,16.115,16.115,16.115,2679.0,BV
+2024-12-30 14:21:00,16.125,16.125,16.11,16.12,1766.0,BV
+2024-12-30 14:20:00,16.14,16.14,16.125,16.125,567.0,BV
+2024-12-30 14:17:00,16.14,16.15,16.14,16.15,431.0,BV
+2024-12-30 14:15:00,16.14,16.14,16.14,16.14,924.0,BV
+2024-12-30 14:14:00,16.13,16.13,16.13,16.13,158.0,BV
+2024-12-30 14:13:00,16.13,16.13,16.13,16.13,408.0,BV
+2024-12-30 14:12:00,16.145,16.145,16.145,16.145,343.0,BV
+2024-12-30 14:11:00,16.16,16.16,16.15,16.15,411.0,BV
+2024-12-30 14:10:00,16.16,16.16,16.16,16.16,1430.0,BV
+2024-12-30 14:09:00,16.155,16.155,16.155,16.155,129.0,BV
+2024-12-30 14:08:00,16.14,16.15,16.14,16.15,1039.0,BV
+2024-12-30 14:07:00,16.145,16.145,16.14,16.14,480.0,BV
+2024-12-30 14:06:00,16.16,16.16,16.145,16.145,1426.0,BV
+2024-12-30 14:04:00,16.165,16.18,16.165,16.18,579.0,BV
+2024-12-30 14:03:00,16.18,16.18,16.165,16.165,390.0,BV
+2024-12-30 14:02:00,16.165,16.165,16.165,16.165,256.0,BV
+2024-12-30 14:01:00,16.165,16.165,16.165,16.165,111.0,BV
+2024-12-30 14:00:00,16.165,16.18,16.165,16.18,408.0,BV
+2024-12-30 13:59:00,16.18,16.18,16.16,16.16,1743.0,BV
+2024-12-30 13:58:00,16.2,16.2,16.2,16.2,244.0,BV
+2024-12-30 13:57:00,16.19,16.2,16.19,16.19,408.0,BV
+2024-12-30 13:56:00,16.2,16.2,16.2,16.2,452.0,BV
+2024-12-30 13:55:00,16.21,16.21,16.189,16.189,694.0,BV
+2024-12-30 13:54:00,16.2,16.2,16.2,16.2,593.0,BV
+2024-12-30 13:53:00,16.19,16.19,16.19,16.19,128.0,BV
+2024-12-30 13:52:00,16.18,16.2,16.18,16.2,718.0,BV
+2024-12-30 13:51:00,16.2,16.2,16.185,16.185,578.0,BV
+2024-12-30 13:50:00,16.185,16.185,16.185,16.185,303.0,BV
+2024-12-30 13:49:00,16.19,16.19,16.19,16.19,212.0,BV
+2024-12-30 13:48:00,16.18,16.18,16.18,16.18,335.0,BV
+2024-12-30 13:47:00,16.18,16.18,16.18,16.18,1031.0,BV
+2024-12-30 13:46:00,16.165,16.165,16.165,16.165,194.0,BV
+2024-12-30 13:45:00,16.16,16.17,16.16,16.17,1114.0,BV
+2024-12-30 13:43:00,16.16,16.16,16.16,16.16,431.0,BV
+2024-12-30 13:41:00,16.16,16.16,16.145,16.145,629.0,BV
+2024-12-30 13:40:00,16.16,16.16,16.16,16.16,251.0,BV
+2024-12-30 13:39:00,16.16,16.16,16.145,16.145,412.0,BV
+2024-12-30 13:38:00,16.145,16.145,16.145,16.145,247.0,BV
+2024-12-30 13:37:00,16.15,16.16,16.13,16.16,1408.0,BV
+2024-12-30 13:36:00,16.16,16.17,16.16,16.16,810.0,BV
+2024-12-30 13:35:00,16.1,16.15,16.1,16.15,2424.0,BV
+2024-12-30 13:34:00,16.08,16.08,16.08,16.08,485.0,BV
+2024-12-30 13:33:00,16.06,16.07,16.06,16.07,673.0,BV
+2024-12-30 13:32:00,16.045,16.045,16.045,16.045,243.0,BV
+2024-12-30 13:31:00,16.03,16.05,16.025,16.05,2863.0,BV
+2024-12-30 13:30:00,16.03,16.03,16.02,16.02,588.0,BV
+2024-12-30 13:29:00,16.05,16.05,16.049,16.05,2304.0,BV
+2024-12-30 13:28:00,16.035,16.05,16.035,16.05,335.0,BV
+2024-12-30 13:26:00,16.04,16.07,16.04,16.07,375.0,BV
+2024-12-30 13:24:00,16.08,16.08,16.06,16.06,542.0,BV
+2024-12-30 13:22:00,16.08,16.08,16.08,16.08,189.0,BV
+2024-12-30 13:21:00,16.09,16.09,16.09,16.09,157.0,BV
+2024-12-30 13:20:00,16.08,16.08,16.08,16.08,594.0,BV
+2024-12-30 13:19:00,16.09,16.09,16.09,16.09,385.0,BV
+2024-12-30 13:18:00,16.11,16.11,16.1,16.1,559.0,BV
+2024-12-30 13:17:00,16.11,16.11,16.1,16.1,510.0,BV
+2024-12-30 13:16:00,16.1,16.12,16.1,16.11,815.0,BV
+2024-12-30 13:14:00,16.1,16.12,16.1,16.12,517.0,BV
+2024-12-30 13:13:00,16.09,16.09,16.09,16.09,350.0,BV
+2024-12-30 13:12:00,16.09,16.09,16.075,16.075,523.0,BV
+2024-12-30 13:10:00,16.065,16.08,16.065,16.075,731.0,BV
+2024-12-30 13:08:00,16.06,16.07,16.06,16.07,564.0,BV
+2024-12-30 13:06:00,16.06,16.06,16.06,16.06,212.0,BV
+2024-12-30 13:05:00,16.06,16.06,16.06,16.06,294.0,BV
+2024-12-30 13:04:00,16.065,16.08,16.04,16.05,1247.0,BV
+2024-12-30 13:02:00,16.0699,16.07,16.0699,16.07,448.0,BV
+2024-12-30 13:01:00,16.07,16.07,16.07,16.07,283.0,BV
+2024-12-30 13:00:00,16.08,16.08,16.08,16.08,157.0,BV
+2024-12-30 12:59:00,16.06,16.06,16.06,16.06,540.0,BV
+2024-12-30 12:58:00,16.06,16.06,16.05,16.05,757.0,BV
+2024-12-30 12:57:00,16.04,16.04,16.04,16.04,384.0,BV
+2024-12-30 12:56:00,16.05,16.05,16.03,16.03,394.0,BV
+2024-12-30 12:54:00,16.06,16.06,16.05,16.05,1122.0,BV
+2024-12-30 12:53:00,16.07,16.07,16.07,16.07,160.0,BV
+2024-12-30 12:52:00,16.07,16.07,16.07,16.07,288.0,BV
+2024-12-30 12:51:00,16.065,16.08,16.065,16.08,424.0,BV
+2024-12-30 12:49:00,16.06,16.07,16.055,16.06,1634.0,BV
+2024-12-30 12:47:00,16.05,16.05,16.05,16.05,260.0,BV
+2024-12-30 12:46:00,16.05,16.06,16.05,16.06,502.0,BV
+2024-12-30 12:45:00,16.05,16.05,16.05,16.05,250.0,BV
+2024-12-30 12:44:00,16.04,16.05,16.04,16.05,303.0,BV
+2024-12-30 12:43:00,16.05,16.05,16.04,16.04,389.0,BV
+2024-12-30 12:41:00,16.05,16.05,16.05,16.05,298.0,BV
+2024-12-30 12:39:00,16.04,16.05,16.03,16.05,1205.0,BV
+2024-12-30 12:38:00,16.04,16.04,16.04,16.04,136.0,BV
+2024-12-30 12:37:00,16.05,16.05,16.05,16.05,440.0,BV
+2024-12-30 12:35:00,16.04,16.04,16.04,16.04,235.0,BV
+2024-12-30 12:33:00,16.03,16.03,16.03,16.03,315.0,BV
+2024-12-30 12:31:00,16.03,16.03,16.03,16.03,171.0,BV
+2024-12-30 12:29:00,16.01,16.01,16.0,16.0,1121.0,BV
+2024-12-30 12:28:00,16.01,16.01,16.01,16.01,271.0,BV
+2024-12-30 12:27:00,16.0,16.01,16.0,16.0,1225.0,BV
+2024-12-30 12:25:00,16.01,16.01,16.01,16.01,323.0,BV
+2024-12-30 12:24:00,15.98,16.01,15.98,16.01,640.0,BV
+2024-12-30 12:23:00,16.01,16.01,16.01,16.01,202.0,BV
+2024-12-30 12:22:00,16.01,16.01,16.01,16.01,203.0,BV
+2024-12-30 12:20:00,16.01,16.01,16.01,16.01,293.0,BV
+2024-12-30 12:18:00,16.01,16.01,16.01,16.01,122.0,BV
+2024-12-30 12:16:00,16.01,16.01,16.01,16.01,250.0,BV
+2024-12-30 12:15:00,16.01,16.01,16.0,16.0,658.0,BV
+2024-12-30 12:14:00,16.03,16.03,16.03,16.03,481.0,BV
+2024-12-30 12:12:00,16.03,16.03,16.015,16.015,590.0,BV
+2024-12-30 12:11:00,16.015,16.02,16.015,16.02,250.0,BV
+2024-12-30 12:10:00,16.02,16.02,16.015,16.015,227.0,BV
+2024-12-30 12:09:00,16.01,16.02,16.01,16.02,878.0,BV
+2024-12-30 12:08:00,15.99,16.01,15.99,16.01,891.0,BV
+2024-12-30 12:07:00,15.99,15.99,15.99,15.99,258.0,BV
+2024-12-30 12:06:00,16.0,16.0,16.0,16.0,459.0,BV
+2024-12-30 12:05:00,15.99,15.99,15.99,15.99,273.0,BV
+2024-12-30 12:04:00,15.995,16.01,15.995,16.01,411.0,BV
+2024-12-30 12:02:00,16.01,16.01,16.01,16.01,263.0,BV
+2024-12-30 12:00:00,15.97,15.97,15.97,15.97,916.0,BV
+2024-12-30 11:59:00,15.98,15.98,15.98,15.98,182.0,BV
+2024-12-30 11:55:00,15.95,15.95,15.945,15.945,354.0,BV
+2024-12-30 11:52:00,15.93,15.94,15.93,15.94,285.0,BV
+2024-12-30 11:50:00,15.92,15.94,15.92,15.94,997.0,BV
+2024-12-30 11:49:00,15.94,15.94,15.92,15.93,847.0,BV
+2024-12-30 11:47:00,15.96,15.96,15.96,15.96,155.0,BV
+2024-12-30 11:46:00,15.97,15.97,15.96,15.96,531.0,BV
+2024-12-30 11:45:00,15.96,15.96,15.96,15.96,137.0,BV
+2024-12-30 11:43:00,15.96,15.96,15.96,15.96,187.0,BV
+2024-12-30 11:42:00,15.95,15.96,15.95,15.96,671.0,BV
+2024-12-30 11:37:00,15.93,15.93,15.93,15.93,550.0,BV
+2024-12-30 11:36:00,15.9201,15.9201,15.92,15.92,1496.0,BV
+2024-12-30 11:32:00,15.92,15.92,15.92,15.92,101.0,BV
+2024-12-30 11:31:00,15.92,15.92,15.92,15.92,213.0,BV
+2024-12-30 11:30:00,15.91,15.92,15.91,15.91,799.0,BV
+2024-12-30 11:28:00,15.91,15.91,15.91,15.91,181.0,BV
+2024-12-30 11:27:00,15.895,15.895,15.895,15.895,395.0,BV
+2024-12-30 11:26:00,15.89,15.9,15.89,15.895,693.0,BV
+2024-12-30 11:25:00,15.88,15.88,15.88,15.88,356.0,BV
+2024-12-30 11:23:00,15.88,15.88,15.88,15.88,366.0,BV
+2024-12-30 11:22:00,15.89,15.89,15.89,15.89,933.0,BV
+2024-12-30 11:21:00,15.9,15.9,15.88,15.88,803.0,BV
+2024-12-30 11:20:00,15.88,15.88,15.88,15.88,254.0,BV
+2024-12-30 11:12:00,15.88,15.88,15.88,15.88,239.0,BV
+2024-12-30 11:11:00,15.88,15.88,15.88,15.88,327.0,BV
+2024-12-30 11:10:00,15.89,15.89,15.89,15.89,794.0,BV
+2024-12-30 11:09:00,15.89,15.89,15.89,15.89,382.0,BV
+2024-12-30 11:05:00,15.84,15.86,15.84,15.86,634.0,BV
+2024-12-30 11:03:00,15.84,15.84,15.84,15.84,141.0,BV
+2024-12-30 11:00:00,15.81,15.81,15.81,15.81,412.0,BV
+2024-12-30 10:58:00,15.8102,15.825,15.8102,15.825,596.0,BV
+2024-12-30 10:56:00,15.81,15.82,15.81,15.82,682.0,BV
+2024-12-30 10:55:00,15.79,15.8,15.79,15.8,690.0,BV
+2024-12-30 10:53:00,15.78,15.78,15.78,15.78,1000.0,BV
+2024-12-30 10:52:00,15.761,15.77,15.76,15.77,1204.0,BV
+2024-12-30 10:50:00,15.765,15.78,15.765,15.78,423.0,BV
+2024-12-30 10:48:00,15.761,15.761,15.76,15.76,1280.0,BV
+2024-12-30 10:46:00,15.78,15.78,15.78,15.78,230.0,BV
+2024-12-30 10:44:00,15.76,15.76,15.76,15.76,336.0,BV
+2024-12-30 10:43:00,15.78,15.78,15.78,15.78,235.0,BV
+2024-12-30 10:42:00,15.78,15.78,15.78,15.78,317.0,BV
+2024-12-30 10:41:00,15.78,15.78,15.78,15.78,414.0,BV
+2024-12-30 10:40:00,15.78,15.78,15.78,15.78,456.0,BV
+2024-12-30 10:39:00,15.77,15.77,15.77,15.77,1195.0,BV
+2024-12-30 10:38:00,15.74,15.75,15.74,15.745,1517.0,BV
+2024-12-30 10:36:00,15.71,15.72,15.71,15.72,359.0,BV
+2024-12-30 10:33:00,15.71,15.71,15.71,15.71,152.0,BV
+2024-12-30 10:30:00,15.71,15.73,15.702,15.702,801.0,BV
+2024-12-30 10:27:00,15.67,15.67,15.67,15.67,111.0,BV
+2024-12-30 10:25:00,15.69,15.71,15.69,15.71,782.0,BV
+2024-12-30 10:24:00,15.71,15.71,15.68,15.68,624.0,BV
+2024-12-30 10:23:00,15.71,15.71,15.71,15.71,620.0,BV
+2024-12-30 10:21:00,15.691,15.691,15.691,15.691,374.0,BV
+2024-12-30 10:14:00,15.725,15.725,15.725,15.725,129.0,BV
+2024-12-30 10:13:00,15.725,15.725,15.725,15.725,104.0,BV
+2024-12-30 10:12:00,15.725,15.725,15.725,15.725,127.0,BV
+2024-12-30 10:07:00,15.755,15.755,15.71,15.71,802.0,BV
+2024-12-30 10:02:00,15.71,15.75,15.71,15.75,2365.0,BV
+2024-12-30 10:01:00,15.66,15.66,15.66,15.66,530.0,BV
+2024-12-30 09:57:00,15.69,15.69,15.69,15.69,591.0,BV
+2024-12-30 09:56:00,15.74,15.74,15.74,15.74,195.0,BV
+2024-12-30 09:51:00,15.74,15.74,15.74,15.74,870.0,BV
+2024-12-30 09:50:00,15.735,15.735,15.735,15.735,329.0,BV
+2024-12-30 09:49:00,15.76,15.79,15.705,15.735,3882.0,BV
+2024-12-30 09:45:00,15.81,15.85,15.81,15.85,945.0,BV
+2024-12-30 09:42:00,15.73,15.79,15.73,15.79,683.0,BV
+2024-12-30 09:41:00,15.75,15.7825,15.73,15.73,2062.0,BV
+2024-12-30 09:40:00,15.78,15.78,15.78,15.78,103.0,BV
+2024-12-30 09:35:00,15.865,15.865,15.865,15.865,704.0,BV
+2024-12-30 09:30:00,15.85,15.85,15.85,15.85,2521.0,BV
+2024-12-30 08:32:00,15.74,15.74,15.74,15.74,15.0,BV
+2024-12-30 04:40:00,15.4,16.89,14.01,16.89,6.0,BV
+2024-12-27 19:00:00,16.04,16.04,16.04,16.04,66293.0,BV
+2024-12-27 18:30:00,16.04,16.04,16.04,16.04,66293.0,BV
+2024-12-27 16:20:00,16.04,16.04,16.04,16.04,16.0,BV
+2024-12-27 16:10:00,16.04,16.04,16.04,16.04,66293.0,BV
+2024-12-27 16:03:00,16.04,16.04,16.04,16.04,1631.0,BV
+2024-12-27 16:01:00,16.04,16.04,16.04,16.04,1867.0,BV
+2024-12-27 16:00:00,16.05,16.05,16.04,16.04,138826.0,BV
+2024-12-27 15:59:00,16.035,16.05,16.02,16.05,11083.0,BV
+2024-12-27 15:58:00,16.055,16.06,16.03,16.035,6192.0,BV
+2024-12-27 15:57:00,16.04,16.06,16.04,16.06,8170.0,BV
+2024-12-27 15:56:00,16.04,16.04,16.03,16.03,1637.0,BV
+2024-12-27 15:55:00,16.1,16.1,16.04,16.04,6258.0,BV
+2024-12-27 15:54:00,16.11,16.12,16.095,16.1,4963.0,BV
+2024-12-27 15:53:00,16.11,16.11,16.11,16.11,181.0,BV
+2024-12-27 15:52:00,16.1,16.11,16.1,16.11,1287.0,BV
+2024-12-27 15:51:00,16.13,16.13,16.11,16.11,1641.0,BV
+2024-12-27 15:50:00,16.06,16.08,16.06,16.08,1393.0,BV
+2024-12-27 15:49:00,16.045,16.05,16.045,16.05,1205.0,BV
+2024-12-27 15:48:00,16.03,16.045,16.03,16.04,2400.0,BV
+2024-12-27 15:47:00,16.02,16.03,16.02,16.02,1794.0,BV
+2024-12-27 15:46:00,16.04,16.04,16.03,16.03,1205.0,BV
+2024-12-27 15:45:00,16.06,16.06,16.04,16.04,1178.0,BV
+2024-12-27 15:44:00,16.04,16.05,16.04,16.049,516.0,BV
+2024-12-27 15:43:00,16.06,16.06,16.05,16.05,1385.0,BV
+2024-12-27 15:42:00,16.06,16.06,16.059,16.06,601.0,BV
+2024-12-27 15:41:00,16.05,16.06,16.049,16.06,3071.0,BV
+2024-12-27 15:40:00,16.06,16.06,16.05,16.06,1143.0,BV
+2024-12-27 15:38:00,16.08,16.08,16.054,16.054,2033.0,BV
+2024-12-27 15:37:00,16.07,16.07,16.07,16.07,474.0,BV
+2024-12-27 15:36:00,16.08,16.08,16.06,16.07,583.0,BV
+2024-12-27 15:35:00,16.075,16.075,16.075,16.075,283.0,BV
+2024-12-27 15:32:00,16.04,16.06,16.04,16.06,1834.0,BV
+2024-12-27 15:31:00,16.03,16.03,16.03,16.03,563.0,BV
+2024-12-27 15:30:00,16.04,16.04,16.03,16.03,3527.0,BV
+2024-12-27 15:29:00,16.04,16.04,16.04,16.04,392.0,BV
+2024-12-27 15:28:00,16.04,16.04,16.04,16.04,314.0,BV
+2024-12-27 15:27:00,16.045,16.045,16.045,16.045,116.0,BV
+2024-12-27 15:26:00,16.044,16.06,16.044,16.06,600.0,BV
+2024-12-27 15:25:00,16.05,16.05,16.05,16.05,363.0,BV
+2024-12-27 15:24:00,16.04,16.04,16.04,16.04,246.0,BV
+2024-12-27 15:23:00,16.03,16.04,16.03,16.039,1212.0,BV
+2024-12-27 15:21:00,16.02,16.02,16.01,16.01,668.0,BV
+2024-12-27 15:20:00,16.02,16.02,16.02,16.02,234.0,BV
+2024-12-27 15:18:00,16.02,16.03,16.02,16.03,1202.0,BV
+2024-12-27 15:16:00,16.01,16.01,16.01,16.01,213.0,BV
+2024-12-27 15:15:00,15.99,16.005,15.99,16.005,286.0,BV
+2024-12-27 15:14:00,16.03,16.03,16.0,16.0,2311.0,BV
+2024-12-27 15:13:00,16.045,16.045,16.045,16.045,288.0,BV
+2024-12-27 15:12:00,16.03,16.03,16.03,16.03,335.0,BV
+2024-12-27 15:11:00,16.03,16.05,16.03,16.05,1009.0,BV
+2024-12-27 15:09:00,16.045,16.045,16.045,16.045,838.0,BV
+2024-12-27 15:07:00,16.045,16.045,16.045,16.045,360.0,BV
+2024-12-27 15:06:00,16.06,16.06,16.03,16.03,566.0,BV
+2024-12-27 15:04:00,16.045,16.06,16.03,16.03,452.0,BV
+2024-12-27 15:02:00,16.03,16.03,16.03,16.03,141.0,BV
+2024-12-27 15:01:00,16.05,16.05,16.05,16.05,547.0,BV
+2024-12-27 15:00:00,16.05,16.05,16.05,16.05,239.0,BV
+2024-12-27 14:59:00,16.04,16.04,16.04,16.04,120.0,BV
+2024-12-27 14:57:00,16.03,16.04,16.03,16.04,1225.0,BV
+2024-12-27 14:53:00,16.035,16.035,16.035,16.035,529.0,BV
+2024-12-27 14:52:00,16.02,16.02,16.02,16.02,191.0,BV
+2024-12-27 14:50:00,16.03,16.03,16.03,16.03,584.0,BV
+2024-12-27 14:49:00,16.04,16.04,16.039,16.039,837.0,BV
+2024-12-27 14:48:00,16.04,16.04,16.04,16.04,1022.0,BV
+2024-12-27 14:46:00,16.035,16.035,16.035,16.035,136.0,BV
+2024-12-27 14:44:00,16.015,16.03,16.015,16.03,692.0,BV
+2024-12-27 14:43:00,16.015,16.015,16.015,16.015,125.0,BV
+2024-12-27 14:41:00,16.015,16.015,16.015,16.015,141.0,BV
+2024-12-27 14:35:00,16.01,16.02,16.009,16.02,824.0,BV
+2024-12-27 14:32:00,16.0,16.0,16.0,16.0,919.0,BV
+2024-12-27 14:31:00,15.994,16.0,15.994,16.0,1777.0,BV
+2024-12-27 14:30:00,16.0,16.0,15.98,16.0,8005.0,BV
+2024-12-27 14:29:00,16.0,16.0,16.0,16.0,1538.0,BV
+2024-12-27 14:27:00,16.0,16.0,16.0,16.0,1110.0,BV
+2024-12-27 14:26:00,16.0,16.0,16.0,16.0,577.0,BV
+2024-12-27 14:25:00,16.0,16.0,16.0,16.0,1077.0,BV
+2024-12-27 14:24:00,15.9975,16.0,15.9975,16.0,1453.0,BV
+2024-12-27 14:23:00,15.97,16.0087,15.97,16.0,6509.0,BV
+2024-12-27 14:21:00,15.97,15.97,15.97,15.97,835.0,BV
+2024-12-27 14:18:00,15.97,15.97,15.97,15.97,929.0,BV
+2024-12-27 14:17:00,15.96,15.965,15.96,15.965,386.0,BV
+2024-12-27 14:13:00,15.96,15.96,15.96,15.96,135.0,BV
+2024-12-27 14:10:00,15.96,15.965,15.96,15.9601,1425.0,BV
+2024-12-27 14:09:00,15.96,15.96,15.96,15.96,214.0,BV
+2024-12-27 14:06:00,15.97,15.97,15.95,15.95,598.0,BV
+2024-12-27 14:00:00,15.98,15.98,15.98,15.98,242.0,BV
+2024-12-27 13:58:00,15.95,15.95,15.95,15.95,218.0,BV
+2024-12-27 13:55:00,15.95,15.98,15.95,15.97,829.0,BV
+2024-12-27 13:53:00,15.97,15.97,15.97,15.97,1128.0,BV
+2024-12-27 13:51:00,15.92,15.96,15.92,15.96,3683.0,BV
+2024-12-27 13:50:00,15.9,15.9,15.9,15.9,401.0,BV
+2024-12-27 13:49:00,15.9,15.9,15.9,15.9,154.0,BV
+2024-12-27 13:48:00,15.9,15.9,15.9,15.9,403.0,BV
+2024-12-27 13:47:00,15.9,15.9,15.9,15.9,143.0,BV
+2024-12-27 13:46:00,15.93,15.93,15.93,15.93,516.0,BV
+2024-12-27 13:43:00,15.9,15.9,15.9,15.9,336.0,BV
+2024-12-27 13:40:00,15.905,15.905,15.905,15.905,140.0,BV
+2024-12-27 13:36:00,15.85,15.91,15.84,15.91,3460.0,BV
+2024-12-27 13:34:00,15.845,15.845,15.83,15.83,460.0,BV
+2024-12-27 13:33:00,15.85,15.85,15.85,15.85,252.0,BV
+2024-12-27 13:32:00,15.84,15.84,15.84,15.84,136.0,BV
+2024-12-27 13:31:00,15.84,15.85,15.84,15.84,705.0,BV
+2024-12-27 13:30:00,15.85,15.85,15.845,15.85,2454.0,BV
+2024-12-27 13:29:00,15.86,15.86,15.85,15.85,201.0,BV
+2024-12-27 13:27:00,15.87,15.87,15.86,15.86,890.0,BV
+2024-12-27 13:26:00,15.87,15.87,15.87,15.87,1021.0,BV
+2024-12-27 13:25:00,15.875,15.875,15.875,15.875,194.0,BV
+2024-12-27 13:22:00,15.88,15.88,15.88,15.88,129.0,BV
+2024-12-27 13:15:00,15.87,15.87,15.87,15.87,633.0,BV
+2024-12-27 13:14:00,15.86,15.86,15.86,15.86,208.0,BV
+2024-12-27 13:09:00,15.855,15.855,15.855,15.855,186.0,BV
+2024-12-27 13:08:00,15.86,15.86,15.86,15.86,1438.0,BV
+2024-12-27 13:07:00,15.885,15.885,15.85,15.85,1213.0,BV
+2024-12-27 13:03:00,15.9,15.9,15.9,15.9,4069.0,BV
+2024-12-27 13:01:00,15.87,15.89,15.87,15.89,644.0,BV
+2024-12-27 13:00:00,15.855,15.86,15.855,15.86,489.0,BV
+2024-12-27 12:58:00,15.855,15.855,15.855,15.855,356.0,BV
+2024-12-27 12:55:00,15.85,15.85,15.85,15.85,2054.0,BV
+2024-12-27 12:54:00,15.85,15.85,15.845,15.85,3215.0,BV
+2024-12-27 12:53:00,15.85,15.85,15.85,15.85,516.0,BV
+2024-12-27 12:52:00,15.85,15.85,15.85,15.85,1113.0,BV
+2024-12-27 12:51:00,15.85,15.85,15.85,15.85,922.0,BV
+2024-12-27 12:50:00,15.85,15.85,15.85,15.85,164.0,BV
+2024-12-27 12:49:00,15.85,15.85,15.85,15.85,739.0,BV
+2024-12-27 12:48:00,15.8475,15.85,15.845,15.85,461.0,BV
+2024-12-27 12:47:00,15.85,15.85,15.844,15.85,1535.0,BV
+2024-12-27 12:46:00,15.85,15.85,15.85,15.85,331.0,BV
+2024-12-27 12:45:00,15.85,15.85,15.839,15.85,825.0,BV
+2024-12-27 12:44:00,15.85,15.85,15.845,15.845,811.0,BV
+2024-12-27 12:43:00,15.85,15.85,15.85,15.85,1049.0,BV
+2024-12-27 12:42:00,15.85,15.85,15.85,15.85,1256.0,BV
+2024-12-27 12:41:00,15.81,15.865,15.81,15.865,3284.0,BV
+2024-12-27 12:38:00,15.79,15.8,15.78,15.795,1320.0,BV
+2024-12-27 12:34:00,15.825,15.825,15.81,15.81,252.0,BV
+2024-12-27 12:31:00,15.82,15.82,15.82,15.82,757.0,BV
+2024-12-27 12:30:00,15.795,15.795,15.795,15.795,419.0,BV
+2024-12-27 12:28:00,15.795,15.795,15.795,15.795,211.0,BV
+2024-12-27 12:27:00,15.81,15.81,15.799,15.799,925.0,BV
+2024-12-27 12:26:00,15.795,15.82,15.795,15.82,536.0,BV
+2024-12-27 12:22:00,15.81,15.81,15.81,15.81,134.0,BV
+2024-12-27 12:20:00,15.83,15.83,15.8299,15.8299,594.0,BV
+2024-12-27 12:19:00,15.82,15.82,15.79,15.82,3114.0,BV
+2024-12-27 12:18:00,15.82,15.82,15.82,15.82,186.0,BV
+2024-12-27 12:16:00,15.84,15.84,15.84,15.84,175.0,BV
+2024-12-27 12:14:00,15.81,15.81,15.81,15.81,104.0,BV
+2024-12-27 12:13:00,15.825,15.84,15.825,15.84,202.0,BV
+2024-12-27 12:11:00,15.825,15.825,15.81,15.81,1321.0,BV
+2024-12-27 12:08:00,15.81,15.81,15.81,15.81,111.0,BV
+2024-12-27 12:04:00,15.835,15.835,15.81,15.81,217.0,BV
+2024-12-27 12:00:00,15.85,15.85,15.85,15.85,112.0,BV
+2024-12-27 11:59:00,15.8293,15.8293,15.8293,15.8293,190.0,BV
+2024-12-27 11:56:00,15.81,15.81,15.81,15.81,602.0,BV
+2024-12-27 11:55:00,15.8,15.8,15.8,15.8,335.0,BV
+2024-12-27 11:54:00,15.7954,15.7954,15.7954,15.7954,140.0,BV
+2024-12-27 11:53:00,15.8,15.8,15.78,15.8,664.0,BV
+2024-12-27 11:52:00,15.79,15.8,15.79,15.8,638.0,BV
+2024-12-27 11:51:00,15.8,15.8,15.8,15.8,336.0,BV
+2024-12-27 11:49:00,15.82,15.84,15.82,15.84,1387.0,BV
+2024-12-27 11:48:00,15.82,15.82,15.79,15.8,2547.0,BV
+2024-12-27 11:43:00,15.84,15.84,15.84,15.84,111.0,BV
+2024-12-27 11:42:00,15.84,15.84,15.84,15.84,518.0,BV
+2024-12-27 11:41:00,15.87,15.87,15.86,15.86,430.0,BV
+2024-12-27 11:40:00,15.88,15.88,15.88,15.88,282.0,BV
+2024-12-27 11:39:00,15.905,15.905,15.905,15.905,246.0,BV
+2024-12-27 11:38:00,15.88,15.88,15.88,15.88,215.0,BV
+2024-12-27 11:36:00,15.9,15.9,15.9,15.9,783.0,BV
+2024-12-27 11:35:00,15.91,15.91,15.9,15.9,2218.0,BV
+2024-12-27 11:33:00,15.92,15.92,15.92,15.92,387.0,BV
+2024-12-27 11:32:00,15.9,15.92,15.9,15.92,6956.0,BV
+2024-12-27 11:30:00,15.89,15.89,15.89,15.89,220.0,BV
+2024-12-27 11:27:00,15.88,15.88,15.88,15.88,120.0,BV
+2024-12-27 11:26:00,15.9,15.9,15.9,15.9,739.0,BV
+2024-12-27 11:23:00,15.88,15.88,15.84,15.84,265.0,BV
+2024-12-27 11:19:00,15.87,15.87,15.825,15.825,1206.0,BV
+2024-12-27 11:18:00,15.87,15.885,15.87,15.885,211.0,BV
+2024-12-27 11:14:00,15.89,15.89,15.88,15.88,700.0,BV
+2024-12-27 11:13:00,15.89,15.89,15.89,15.89,101.0,BV
+2024-12-27 11:11:00,15.91,15.91,15.89,15.89,223.0,BV
+2024-12-27 11:09:00,15.91,15.91,15.91,15.91,326.0,BV
+2024-12-27 11:08:00,15.91,15.91,15.9,15.9,710.0,BV
+2024-12-27 11:06:00,15.93,15.93,15.915,15.915,586.0,BV
+2024-12-27 11:05:00,15.965,15.965,15.93,15.93,1134.0,BV
+2024-12-27 11:04:00,15.965,15.965,15.95,15.95,306.0,BV
+2024-12-27 11:03:00,15.95,15.965,15.95,15.965,201.0,BV
+2024-12-27 11:02:00,15.965,15.965,15.965,15.965,100.0,BV
+2024-12-27 11:01:00,15.95,15.965,15.95,15.95,2140.0,BV
+2024-12-27 10:59:00,15.97,15.98,15.96,15.96,1297.0,BV
+2024-12-27 10:58:00,15.97,15.97,15.96,15.965,1100.0,BV
+2024-12-27 10:54:00,16.01,16.01,15.99,15.99,451.0,BV
+2024-12-27 10:52:00,16.01,16.01,15.99,15.99,901.0,BV
+2024-12-27 10:51:00,16.05,16.05,16.01,16.01,1361.0,BV
+2024-12-27 10:49:00,15.99,16.01,15.99,16.01,508.0,BV
+2024-12-27 10:48:00,15.96,15.98,15.95,15.96,4160.0,BV
+2024-12-27 10:45:00,15.95,15.96,15.93,15.94,1192.0,BV
+2024-12-27 10:43:00,15.96,15.96,15.95,15.95,1688.0,BV
+2024-12-27 10:41:00,15.965,15.98,15.95,15.9525,2287.0,BV
+2024-12-27 10:40:00,15.95,15.95,15.95,15.95,894.0,BV
+2024-12-27 10:39:00,15.97,15.97,15.94,15.94,2051.0,BV
+2024-12-27 10:38:00,15.99,15.995,15.98,15.99,888.0,BV
+2024-12-27 10:37:00,16.0,16.0,15.99,15.99,865.0,BV
+2024-12-27 10:33:00,16.01,16.06,16.01,16.055,2089.0,BV
+2024-12-27 10:32:00,15.98,15.98,15.98,15.98,188.0,BV
+2024-12-27 10:31:00,16.01,16.01,15.985,15.985,854.0,BV
+2024-12-27 10:30:00,16.11,16.12,16.055,16.055,34054.0,BV
+2024-12-27 10:29:00,16.13,16.13,16.13,16.13,449.0,BV
+2024-12-27 10:28:00,16.13,16.13,16.13,16.13,211.0,BV
+2024-12-27 10:27:00,16.14,16.14,16.12,16.12,721.0,BV
+2024-12-27 10:26:00,16.15,16.15,16.13,16.15,1711.0,BV
+2024-12-27 10:20:00,16.18,16.18,16.18,16.18,209.0,BV
+2024-12-27 10:19:00,16.1035,16.15,16.08,16.15,2733.0,BV
+2024-12-27 10:17:00,16.11,16.11,16.11,16.11,347.0,BV
+2024-12-27 10:12:00,16.15,16.15,16.15,16.15,173.0,BV
+2024-12-27 10:11:00,16.15,16.15,16.15,16.15,308.0,BV
+2024-12-27 10:10:00,16.15,16.15,16.15,16.15,238.0,BV
+2024-12-27 10:06:00,16.17,16.18,16.17,16.18,471.0,BV
+2024-12-27 10:05:00,16.14,16.16,16.12,16.135,2254.0,BV
+2024-12-27 10:04:00,16.17,16.17,16.17,16.17,824.0,BV
+2024-12-27 10:03:00,16.19,16.19,16.19,16.19,672.0,BV
+2024-12-27 09:55:00,16.33,16.33,16.27,16.27,730.0,BV
+2024-12-27 09:49:00,16.375,16.375,16.375,16.375,601.0,BV
+2024-12-27 09:48:00,16.375,16.375,16.375,16.375,113.0,BV
+2024-12-27 09:45:00,16.37,16.38,16.37,16.375,902.0,BV
+2024-12-27 09:34:00,16.34,16.34,16.34,16.34,154.0,BV
+2024-12-27 09:30:00,16.22,16.22,16.22,16.22,1461.0,BV
+2024-12-27 04:38:00,17.05,17.05,15.01,15.01,7.0,BV
+2024-12-27 04:33:00,14.11,14.61,14.01,14.61,4.0,BV
+2024-12-26 19:00:00,16.4,16.4,16.4,16.4,61675.0,BV
+2024-12-26 18:30:00,16.4,16.4,16.4,16.4,61675.0,BV
+2024-12-26 16:20:00,16.4,16.4,16.4,16.4,62.0,BV
+2024-12-26 16:10:00,16.4,16.4,16.4,16.4,61675.0,BV
+2024-12-26 16:01:00,16.4,16.4,16.4,16.4,240.0,BV
+2024-12-26 16:00:00,16.4,16.4,16.395,16.4,132766.0,BV
+2024-12-26 15:59:00,16.36,16.41,16.35,16.4,15880.0,BV
+2024-12-26 15:58:00,16.38,16.38,16.37,16.38,1806.0,BV
+2024-12-26 15:57:00,16.38,16.38,16.37,16.38,3301.0,BV
+2024-12-26 15:56:00,16.37,16.4,16.37,16.39,5122.0,BV
+2024-12-26 15:55:00,16.37,16.37,16.37,16.37,1501.0,BV
+2024-12-26 15:54:00,16.39,16.4,16.39,16.39,3313.0,BV
+2024-12-26 15:53:00,16.38,16.38,16.37,16.37,999.0,BV
+2024-12-26 15:52:00,16.38,16.38,16.38,16.38,444.0,BV
+2024-12-26 15:50:00,16.41,16.42,16.395,16.395,3031.0,BV
+2024-12-26 15:49:00,16.405,16.405,16.405,16.405,660.0,BV
+2024-12-26 15:48:00,16.39,16.41,16.39,16.41,1439.0,BV
+2024-12-26 15:47:00,16.39,16.39,16.39,16.39,459.0,BV
+2024-12-26 15:46:00,16.36,16.38,16.36,16.38,2826.0,BV
+2024-12-26 15:45:00,16.34,16.36,16.34,16.36,1312.0,BV
+2024-12-26 15:41:00,16.33,16.33,16.33,16.33,421.0,BV
+2024-12-26 15:40:00,16.32,16.32,16.32,16.32,535.0,BV
+2024-12-26 15:39:00,16.34,16.34,16.32,16.32,1512.0,BV
+2024-12-26 15:38:00,16.32,16.34,16.32,16.34,1892.0,BV
+2024-12-26 15:37:00,16.3,16.31,16.3,16.31,2386.0,BV
+2024-12-26 15:35:00,16.3,16.3,16.3,16.3,640.0,BV
+2024-12-26 15:32:00,16.29,16.3,16.29,16.3,3422.0,BV
+2024-12-26 15:31:00,16.275,16.275,16.275,16.275,214.0,BV
+2024-12-26 15:27:00,16.28,16.28,16.275,16.275,1753.0,BV
+2024-12-26 15:25:00,16.28,16.28,16.28,16.28,337.0,BV
+2024-12-26 15:24:00,16.25,16.27,16.25,16.27,3606.0,BV
+2024-12-26 15:22:00,16.245,16.245,16.245,16.245,482.0,BV
+2024-12-26 15:21:00,16.25,16.25,16.245,16.245,213.0,BV
+2024-12-26 15:20:00,16.245,16.25,16.24,16.25,674.0,BV
+2024-12-26 15:19:00,16.25,16.25,16.25,16.25,533.0,BV
+2024-12-26 15:18:00,16.25,16.25,16.245,16.25,1910.0,BV
+2024-12-26 15:17:00,16.25,16.26,16.245,16.245,3579.0,BV
+2024-12-26 15:16:00,16.25,16.25,16.25,16.25,421.0,BV
+2024-12-26 15:15:00,16.25,16.25,16.25,16.25,486.0,BV
+2024-12-26 15:14:00,16.26,16.26,16.24,16.25,1785.0,BV
+2024-12-26 15:12:00,16.26,16.262,16.26,16.262,349.0,BV
+2024-12-26 15:09:00,16.262,16.27,16.262,16.27,255.0,BV
+2024-12-26 15:07:00,16.26,16.27,16.26,16.27,648.0,BV
+2024-12-26 15:05:00,16.27,16.27,16.27,16.27,202.0,BV
+2024-12-26 15:03:00,16.28,16.28,16.27,16.27,350.0,BV
+2024-12-26 15:01:00,16.26,16.26,16.26,16.26,156.0,BV
+2024-12-26 15:00:00,16.2799,16.2799,16.2799,16.2799,350.0,BV
+2024-12-26 14:59:00,16.27,16.27,16.27,16.27,295.0,BV
+2024-12-26 14:57:00,16.27,16.27,16.265,16.265,1791.0,BV
+2024-12-26 14:54:00,16.25,16.25,16.25,16.25,247.0,BV
+2024-12-26 14:48:00,16.255,16.255,16.23,16.245,6213.0,BV
+2024-12-26 14:47:00,16.255,16.255,16.24,16.24,309.0,BV
+2024-12-26 14:45:00,16.255,16.255,16.255,16.255,117.0,BV
+2024-12-26 14:43:00,16.255,16.255,16.255,16.255,116.0,BV
+2024-12-26 14:42:00,16.255,16.255,16.255,16.255,288.0,BV
+2024-12-26 14:39:00,16.25,16.25,16.25,16.25,112.0,BV
+2024-12-26 14:37:00,16.25,16.25,16.25,16.25,244.0,BV
+2024-12-26 14:35:00,16.24,16.26,16.24,16.26,1309.0,BV
+2024-12-26 14:33:00,16.242,16.242,16.242,16.242,136.0,BV
+2024-12-26 14:29:00,16.26,16.26,16.26,16.26,216.0,BV
+2024-12-26 14:28:00,16.27,16.27,16.27,16.27,116.0,BV
+2024-12-26 14:27:00,16.26,16.27,16.26,16.27,973.0,BV
+2024-12-26 14:26:00,16.26,16.26,16.26,16.26,268.0,BV
+2024-12-26 14:25:00,16.275,16.275,16.275,16.275,136.0,BV
+2024-12-26 14:22:00,16.275,16.275,16.275,16.275,212.0,BV
+2024-12-26 14:18:00,16.275,16.275,16.275,16.275,109.0,BV
+2024-12-26 14:16:00,16.275,16.275,16.275,16.275,222.0,BV
+2024-12-26 14:14:00,16.275,16.275,16.275,16.275,215.0,BV
+2024-12-26 14:10:00,16.26,16.29,16.26,16.29,2111.0,BV
+2024-12-26 14:09:00,16.26,16.26,16.26,16.26,110.0,BV
+2024-12-26 14:08:00,16.245,16.245,16.245,16.245,107.0,BV
+2024-12-26 14:07:00,16.26,16.26,16.25,16.25,2202.0,BV
+2024-12-26 14:02:00,16.27,16.27,16.27,16.27,847.0,BV
+2024-12-26 14:01:00,16.26,16.26,16.26,16.26,195.0,BV
+2024-12-26 14:00:00,16.26,16.26,16.26,16.26,239.0,BV
+2024-12-26 13:59:00,16.27,16.27,16.27,16.27,438.0,BV
+2024-12-26 13:58:00,16.27,16.27,16.27,16.27,120.0,BV
+2024-12-26 13:57:00,16.27,16.27,16.27,16.27,4548.0,BV
+2024-12-26 13:55:00,16.27,16.27,16.27,16.27,123.0,BV
+2024-12-26 13:51:00,16.26,16.26,16.26,16.26,208.0,BV
+2024-12-26 13:50:00,16.27,16.27,16.27,16.27,317.0,BV
+2024-12-26 13:49:00,16.27,16.27,16.27,16.27,313.0,BV
+2024-12-26 13:48:00,16.27,16.27,16.27,16.27,188.0,BV
+2024-12-26 13:47:00,16.27,16.27,16.27,16.27,140.0,BV
+2024-12-26 13:46:00,16.26,16.27,16.26,16.27,1304.0,BV
+2024-12-26 13:44:00,16.24,16.25,16.24,16.25,1366.0,BV
+2024-12-26 13:42:00,16.26,16.26,16.26,16.26,213.0,BV
+2024-12-26 13:39:00,16.27,16.27,16.27,16.27,101.0,BV
+2024-12-26 13:36:00,16.265,16.28,16.265,16.28,645.0,BV
+2024-12-26 13:35:00,16.26,16.265,16.26,16.265,574.0,BV
+2024-12-26 13:32:00,16.28,16.28,16.28,16.28,467.0,BV
+2024-12-26 13:27:00,16.28,16.28,16.28,16.28,155.0,BV
+2024-12-26 13:24:00,16.28,16.28,16.28,16.28,129.0,BV
+2024-12-26 13:23:00,16.28,16.28,16.28,16.28,304.0,BV
+2024-12-26 13:22:00,16.23,16.28,16.22,16.28,4703.0,BV
+2024-12-26 13:20:00,16.205,16.205,16.205,16.205,315.0,BV
+2024-12-26 13:16:00,16.21,16.21,16.21,16.21,578.0,BV
+2024-12-26 13:15:00,16.2,16.2,16.2,16.2,775.0,BV
+2024-12-26 13:14:00,16.19,16.21,16.19,16.21,1285.0,BV
+2024-12-26 13:11:00,16.18,16.18,16.18,16.18,326.0,BV
+2024-12-26 13:10:00,16.16,16.17,16.16,16.17,635.0,BV
+2024-12-26 13:09:00,16.16,16.16,16.16,16.16,240.0,BV
+2024-12-26 13:06:00,16.15,16.15,16.15,16.15,624.0,BV
+2024-12-26 13:05:00,16.13,16.14,16.13,16.14,689.0,BV
+2024-12-26 13:04:00,16.12,16.12,16.12,16.12,102.0,BV
+2024-12-26 13:03:00,16.12,16.12,16.12,16.12,130.0,BV
+2024-12-26 13:02:00,16.11,16.12,16.11,16.12,597.0,BV
+2024-12-26 12:57:00,16.085,16.1,16.085,16.1,1430.0,BV
+2024-12-26 12:54:00,16.11,16.11,16.1,16.1,541.0,BV
+2024-12-26 12:52:00,16.11,16.11,16.11,16.11,107.0,BV
+2024-12-26 12:47:00,16.13,16.13,16.13,16.13,331.0,BV
+2024-12-26 12:46:00,16.14,16.14,16.14,16.14,412.0,BV
+2024-12-26 12:44:00,16.14,16.14,16.14,16.14,668.0,BV
+2024-12-26 12:41:00,16.13,16.14,16.13,16.14,471.0,BV
+2024-12-26 12:39:00,16.12,16.13,16.12,16.125,1992.0,BV
+2024-12-26 12:38:00,16.09,16.09,16.09,16.09,121.0,BV
+2024-12-26 12:37:00,16.09,16.09,16.09,16.09,328.0,BV
+2024-12-26 12:35:00,16.09,16.09,16.09,16.09,105.0,BV
+2024-12-26 12:33:00,16.09,16.09,16.09,16.09,209.0,BV
+2024-12-26 12:29:00,16.13,16.13,16.13,16.13,251.0,BV
+2024-12-26 12:25:00,16.185,16.185,16.185,16.185,110.0,BV
+2024-12-26 12:16:00,16.18,16.18,16.18,16.18,133.0,BV
+2024-12-26 12:11:00,16.25,16.25,16.19,16.19,3593.0,BV
+2024-12-26 12:10:00,16.265,16.265,16.265,16.265,140.0,BV
+2024-12-26 12:08:00,16.28,16.28,16.27,16.27,1480.0,BV
+2024-12-26 12:07:00,16.26,16.26,16.26,16.26,24463.0,BV
+2024-12-26 12:04:00,16.24,16.26,16.24,16.255,2559.0,BV
+2024-12-26 11:55:00,16.22,16.23,16.22,16.23,1108.0,BV
+2024-12-26 11:51:00,16.21,16.21,16.21,16.21,281.0,BV
+2024-12-26 11:50:00,16.22,16.22,16.21,16.21,888.0,BV
+2024-12-26 11:43:00,16.21,16.21,16.21,16.21,277.0,BV
+2024-12-26 11:42:00,16.21,16.21,16.21,16.21,768.0,BV
+2024-12-26 11:38:00,16.204,16.204,16.204,16.204,318.0,BV
+2024-12-26 11:31:00,16.205,16.21,16.195,16.21,2722.0,BV
+2024-12-26 11:29:00,16.205,16.205,16.205,16.205,325.0,BV
+2024-12-26 11:27:00,16.205,16.205,16.205,16.205,224.0,BV
+2024-12-26 11:26:00,16.205,16.205,16.2,16.205,515.0,BV
+2024-12-26 11:25:00,16.2,16.2,16.19,16.2,1015.0,BV
+2024-12-26 11:23:00,16.215,16.215,16.215,16.215,364.0,BV
+2024-12-26 11:22:00,16.215,16.215,16.215,16.215,140.0,BV
+2024-12-26 11:15:00,16.2,16.21,16.2,16.21,2150.0,BV
+2024-12-26 11:14:00,16.135,16.17,16.135,16.17,2812.0,BV
+2024-12-26 11:12:00,16.13,16.135,16.13,16.135,757.0,BV
+2024-12-26 11:11:00,16.13,16.13,16.13,16.13,1531.0,BV
+2024-12-26 11:06:00,16.12,16.12,16.12,16.12,442.0,BV
+2024-12-26 11:04:00,16.12,16.12,16.12,16.12,415.0,BV
+2024-12-26 10:57:00,16.1,16.1,16.1,16.1,352.0,BV
+2024-12-26 10:52:00,16.1,16.1,16.1,16.1,422.0,BV
+2024-12-26 10:51:00,16.105,16.105,16.105,16.105,100.0,BV
+2024-12-26 10:48:00,16.08,16.11,16.08,16.08,3127.0,BV
+2024-12-26 10:47:00,16.055,16.055,16.055,16.055,308.0,BV
+2024-12-26 10:45:00,16.08,16.08,16.08,16.08,198.0,BV
+2024-12-26 10:44:00,16.1,16.1,16.09,16.09,694.0,BV
+2024-12-26 10:37:00,16.1,16.1,16.1,16.1,707.0,BV
+2024-12-26 10:33:00,16.125,16.125,16.125,16.125,113.0,BV
+2024-12-26 10:32:00,16.16,16.16,16.16,16.16,431.0,BV
+2024-12-26 10:31:00,16.179,16.179,16.179,16.179,578.0,BV
+2024-12-26 10:29:00,16.2,16.2,16.2,16.2,1385.0,BV
+2024-12-26 10:28:00,16.2,16.2,16.2,16.2,1684.0,BV
+2024-12-26 10:27:00,16.2,16.21,16.19,16.2,2883.0,BV
+2024-12-26 10:25:00,16.205,16.205,16.19,16.19,955.0,BV
+2024-12-26 10:24:00,16.2,16.205,16.185,16.205,898.0,BV
+2024-12-26 10:23:00,16.2,16.21,16.2,16.21,1355.0,BV
+2024-12-26 10:22:00,16.21,16.21,16.21,16.21,118.0,BV
+2024-12-26 10:21:00,16.19,16.2,16.18,16.2,1320.0,BV
+2024-12-26 10:20:00,16.18,16.19,16.18,16.19,483.0,BV
+2024-12-26 10:13:00,16.14,16.14,16.14,16.14,253.0,BV
+2024-12-26 10:12:00,16.05,16.12,16.05,16.115,2940.0,BV
+2024-12-26 10:08:00,16.05,16.05,16.05,16.05,201.0,BV
+2024-12-26 10:05:00,16.07,16.07,16.06,16.06,892.0,BV
+2024-12-26 10:04:00,16.025,16.04,16.025,16.04,910.0,BV
+2024-12-26 10:00:00,16.05,16.05,16.02,16.02,632.0,BV
+2024-12-26 09:59:00,16.04,16.06,16.04,16.06,911.0,BV
+2024-12-26 09:53:00,15.97,16.0,15.97,16.0,1338.0,BV
+2024-12-26 09:52:00,16.005,16.005,16.005,16.005,300.0,BV
+2024-12-26 09:50:00,16.0,16.005,15.96,16.005,1272.0,BV
+2024-12-26 09:44:00,16.03,16.03,16.03,16.03,343.0,BV
+2024-12-26 09:41:00,16.07,16.08,16.07,16.08,717.0,BV
+2024-12-26 09:40:00,16.05,16.05,16.05,16.05,888.0,BV
+2024-12-26 09:39:00,16.05,16.05,16.05,16.05,482.0,BV
+2024-12-26 09:37:00,16.08,16.08,16.08,16.08,1137.0,BV
+2024-12-26 09:36:00,16.04,16.04,16.04,16.04,763.0,BV
+2024-12-26 09:34:00,16.04,16.045,16.04,16.045,328.0,BV
+2024-12-26 09:31:00,16.085,16.085,16.085,16.085,100.0,BV
+2024-12-26 09:30:00,16.08,16.27,16.08,16.27,3189.0,BV
+2024-12-26 08:34:00,16.4,17.09,16.4,16.99,108.0,BV
+2024-12-26 07:35:00,17.14,17.14,16.0,16.99,109.0,BV
+2024-12-26 06:33:00,16.4,16.6,16.0,16.49,204.0,BV
+2024-12-26 05:28:00,15.51,17.0,15.51,16.99,106.0,BV
+2024-12-26 05:27:00,15.12,15.12,15.12,15.12,1.0,BV
+2024-12-26 04:22:00,17.0,17.0,15.0,15.01,107.0,BV
+2024-12-24 17:00:00,16.11,16.11,16.11,16.11,32148.0,BV
+2024-12-24 16:20:00,16.11,16.11,16.11,16.11,1.0,BV
+2024-12-24 15:30:00,16.11,16.11,16.11,16.11,32148.0,BV
+2024-12-24 13:10:00,16.11,16.11,16.11,16.11,32148.0,BV
+2024-12-24 13:01:00,16.11,16.11,16.11,16.11,2077.0,BV
+2024-12-24 13:00:00,16.125,16.125,16.11,16.11,64540.0,BV
+2024-12-24 12:59:00,16.17,16.17,16.08,16.11,13806.0,BV
+2024-12-24 12:58:00,16.16,16.17,16.15,16.16,5940.0,BV
+2024-12-24 12:57:00,16.16,16.16,16.15,16.16,3950.0,BV
+2024-12-24 12:56:00,16.15,16.15,16.145,16.15,1882.0,BV
+2024-12-24 12:55:00,16.15,16.15,16.14,16.14,2863.0,BV
+2024-12-24 12:54:00,16.14,16.14,16.135,16.135,1082.0,BV
+2024-12-24 12:53:00,16.14,16.14,16.135,16.135,1780.0,BV
+2024-12-24 12:52:00,16.15,16.16,16.14,16.15,3144.0,BV
+2024-12-24 12:51:00,16.14,16.16,16.135,16.135,474.0,BV
+2024-12-24 12:50:00,16.14,16.15,16.14,16.15,1755.0,BV
+2024-12-24 12:49:00,16.125,16.125,16.125,16.125,527.0,BV
+2024-12-24 12:48:00,16.14,16.14,16.14,16.14,317.0,BV
+2024-12-24 12:45:00,16.12,16.13,16.11,16.13,1035.0,BV
+2024-12-24 12:44:00,16.119,16.119,16.119,16.119,231.0,BV
+2024-12-24 12:43:00,16.12,16.12,16.105,16.105,866.0,BV
+2024-12-24 12:42:00,16.11,16.11,16.1,16.1,481.0,BV
+2024-12-24 12:40:00,16.11,16.11,16.11,16.11,284.0,BV
+2024-12-24 12:38:00,16.06,16.09,16.06,16.09,3830.0,BV
+2024-12-24 12:37:00,16.06,16.08,16.06,16.08,1391.0,BV
+2024-12-24 12:35:00,16.1,16.1,16.065,16.065,3072.0,BV
+2024-12-24 12:33:00,16.1,16.1,16.1,16.1,1821.0,BV
+2024-12-24 12:32:00,16.12,16.12,16.11,16.11,1015.0,BV
+2024-12-24 12:31:00,16.09,16.11,16.09,16.11,4128.0,BV
+2024-12-24 12:30:00,16.095,16.095,16.09,16.09,484.0,BV
+2024-12-24 12:28:00,16.11,16.11,16.09,16.095,2269.0,BV
+2024-12-24 12:27:00,16.1,16.1,16.1,16.1,618.0,BV
+2024-12-24 12:25:00,16.09,16.09,16.09,16.09,328.0,BV
+2024-12-24 12:23:00,16.065,16.07,16.065,16.07,383.0,BV
+2024-12-24 12:22:00,16.055,16.06,16.055,16.06,1391.0,BV
+2024-12-24 12:21:00,16.05,16.05,16.035,16.05,2263.0,BV
+2024-12-24 12:20:00,16.03,16.04,16.03,16.04,608.0,BV
+2024-12-24 12:19:00,16.035,16.035,16.035,16.035,511.0,BV
+2024-12-24 12:18:00,16.035,16.035,16.035,16.035,792.0,BV
+2024-12-24 12:17:00,16.05,16.05,16.03,16.03,2068.0,BV
+2024-12-24 12:14:00,16.04,16.04,16.04,16.04,1068.0,BV
+2024-12-24 12:12:00,16.04,16.04,16.04,16.04,166.0,BV
+2024-12-24 12:09:00,16.04,16.04,16.04,16.04,794.0,BV
+2024-12-24 12:08:00,16.07,16.07,16.025,16.04,2080.0,BV
+2024-12-24 12:07:00,16.04,16.059,16.04,16.059,1071.0,BV
+2024-12-24 12:05:00,16.06,16.06,16.06,16.06,251.0,BV
+2024-12-24 12:04:00,16.065,16.065,16.06,16.06,571.0,BV
+2024-12-24 12:02:00,16.065,16.065,16.065,16.065,340.0,BV
+2024-12-24 12:01:00,16.065,16.065,16.065,16.065,1041.0,BV
+2024-12-24 11:59:00,16.1,16.1,16.07,16.07,2531.0,BV
+2024-12-24 11:58:00,16.11,16.11,16.085,16.085,3361.0,BV
+2024-12-24 11:56:00,16.07,16.1,16.07,16.085,4139.0,BV
+2024-12-24 11:55:00,16.055,16.06,16.055,16.06,476.0,BV
+2024-12-24 11:54:00,16.05,16.05,16.04,16.05,3264.0,BV
+2024-12-24 11:53:00,16.06,16.06,16.05,16.05,1114.0,BV
+2024-12-24 11:52:00,16.08,16.08,16.05,16.05,3845.0,BV
+2024-12-24 11:51:00,16.08,16.11,16.08,16.11,634.0,BV
+2024-12-24 11:50:00,16.06,16.08,16.06,16.08,529.0,BV
+2024-12-24 11:49:00,16.02,16.05,16.005,16.05,3012.0,BV
+2024-12-24 11:47:00,16.02,16.02,16.02,16.02,252.0,BV
+2024-12-24 11:46:00,16.0,16.0,16.0,16.0,331.0,BV
+2024-12-24 11:45:00,16.01,16.01,16.0,16.0,447.0,BV
+2024-12-24 11:44:00,15.995,15.995,15.995,15.995,478.0,BV
+2024-12-24 11:43:00,16.01,16.01,16.01,16.01,120.0,BV
+2024-12-24 11:42:00,16.01,16.01,15.995,15.995,839.0,BV
+2024-12-24 11:41:00,16.01,16.01,15.98,15.98,1226.0,BV
+2024-12-24 11:40:00,15.98,16.01,15.96,16.01,1456.0,BV
+2024-12-24 11:39:00,15.98,15.98,15.96,15.96,1318.0,BV
+2024-12-24 11:38:00,15.98,15.98,15.96,15.96,1004.0,BV
+2024-12-24 11:37:00,15.98,15.98,15.98,15.98,259.0,BV
+2024-12-24 11:36:00,15.945,15.98,15.945,15.965,566.0,BV
+2024-12-24 11:34:00,15.98,15.98,15.98,15.98,262.0,BV
+2024-12-24 11:33:00,15.96,15.96,15.96,15.96,389.0,BV
+2024-12-24 11:32:00,15.98,15.98,15.96,15.96,233.0,BV
+2024-12-24 11:31:00,15.9401,15.959,15.91,15.935,4867.0,BV
+2024-12-24 11:30:00,15.96,15.98,15.95,15.98,1306.0,BV
+2024-12-24 11:27:00,15.97,15.97,15.97,15.97,379.0,BV
+2024-12-24 11:26:00,15.93,15.93,15.9299,15.9299,1194.0,BV
+2024-12-24 11:25:00,15.82,15.92,15.82,15.92,4682.0,BV
+2024-12-24 11:24:00,15.81,15.82,15.81,15.82,2068.0,BV
+2024-12-24 11:22:00,15.81,15.81,15.8,15.8,334.0,BV
+2024-12-24 11:18:00,15.8,15.805,15.8,15.8,1503.0,BV
+2024-12-24 11:13:00,15.83,15.83,15.815,15.815,520.0,BV
+2024-12-24 11:12:00,15.805,15.805,15.805,15.805,304.0,BV
+2024-12-24 11:11:00,15.83,15.83,15.79,15.8,1686.0,BV
+2024-12-24 11:10:00,15.83,15.84,15.825,15.84,1533.0,BV
+2024-12-24 11:09:00,15.84,15.85,15.84,15.84,1055.0,BV
+2024-12-24 11:07:00,15.84,15.84,15.84,15.84,193.0,BV
+2024-12-24 11:04:00,15.81,15.85,15.7975,15.85,2730.0,BV
+2024-12-24 11:03:00,15.82,15.82,15.79,15.79,2618.0,BV
+2024-12-24 10:59:00,15.86,15.86,15.83,15.83,1971.0,BV
+2024-12-24 10:54:00,15.84,15.88,15.84,15.865,2960.0,BV
+2024-12-24 10:53:00,15.85,15.85,15.8144,15.84,20804.0,BV
+2024-12-24 10:49:00,15.87,15.87,15.86,15.86,1541.0,BV
+2024-12-24 10:46:00,15.87,15.87,15.87,15.87,207.0,BV
+2024-12-24 10:43:00,15.88,15.88,15.88,15.88,153.0,BV
+2024-12-24 10:42:00,15.88,15.89,15.88,15.88,976.0,BV
+2024-12-24 10:41:00,15.88,15.88,15.88,15.88,902.0,BV
+2024-12-24 10:40:00,15.88,15.88,15.88,15.88,139.0,BV
+2024-12-24 10:39:00,15.9,15.9,15.9,15.9,137.0,BV
+2024-12-24 10:37:00,15.94,15.94,15.905,15.915,2267.0,BV
+2024-12-24 10:36:00,15.96,15.96,15.95,15.96,1175.0,BV
+2024-12-24 10:35:00,15.97,15.97,15.96,15.96,572.0,BV
+2024-12-24 10:34:00,15.96,15.98,15.96,15.98,1153.0,BV
+2024-12-24 10:33:00,15.95,15.95,15.94,15.94,600.0,BV
+2024-12-24 10:32:00,15.939,15.94,15.939,15.94,894.0,BV
+2024-12-24 10:28:00,15.92,15.94,15.92,15.93,2818.0,BV
+2024-12-24 10:27:00,15.92,15.92,15.92,15.92,240.0,BV
+2024-12-24 10:26:00,15.92,15.92,15.91,15.92,10885.0,BV
+2024-12-24 10:24:00,15.91,15.91,15.91,15.91,117.0,BV
+2024-12-24 10:20:00,15.93,15.93,15.89,15.92,2410.0,BV
+2024-12-24 10:17:00,15.93,15.93,15.9,15.905,3979.0,BV
+2024-12-24 10:16:00,15.94,15.945,15.94,15.945,277.0,BV
+2024-12-24 10:15:00,15.94,15.94,15.94,15.94,339.0,BV
+2024-12-24 10:11:00,15.94,15.94,15.94,15.94,133.0,BV
+2024-12-24 10:10:00,15.94,15.94,15.94,15.94,301.0,BV
+2024-12-24 10:09:00,16.005,16.02,15.94,15.94,3020.0,BV
+2024-12-24 10:07:00,16.005,16.01,16.005,16.01,599.0,BV
+2024-12-24 10:03:00,16.01,16.02,16.01,16.02,257.0,BV
+2024-12-24 10:02:00,15.995,15.995,15.995,15.995,2138.0,BV
+2024-12-24 10:01:00,16.0,16.0,16.0,16.0,1265.0,BV
+2024-12-24 10:00:00,16.0,16.0,16.0,16.0,804.0,BV
+2024-12-24 09:59:00,16.01,16.01,16.0,16.0,323.0,BV
+2024-12-24 09:58:00,16.01,16.01,15.995,15.995,2067.0,BV
+2024-12-24 09:56:00,16.01,16.01,16.01,16.01,109.0,BV
+2024-12-24 09:54:00,16.01,16.01,16.01,16.01,187.0,BV
+2024-12-24 09:53:00,16.01,16.01,16.01,16.01,173.0,BV
+2024-12-24 09:51:00,15.975,15.975,15.975,15.975,145.0,BV
+2024-12-24 09:50:00,16.01,16.01,16.0,16.0,609.0,BV
+2024-12-24 09:49:00,15.97,16.01,15.97,16.01,1617.0,BV
+2024-12-24 09:48:00,15.95,15.95,15.95,15.95,757.0,BV
+2024-12-24 09:46:00,16.0,16.0,16.0,16.0,100.0,BV
+2024-12-24 09:44:00,16.0,16.0,16.0,16.0,100.0,BV
+2024-12-24 09:43:00,16.0,16.0,16.0,16.0,1330.0,BV
+2024-12-24 09:41:00,15.99,16.05,15.99,16.05,1162.0,BV
+2024-12-24 09:40:00,15.915,15.98,15.915,15.98,200.0,BV
+2024-12-24 09:39:00,15.98,15.98,15.98,15.98,113.0,BV
+2024-12-24 09:38:00,15.98,15.98,15.98,15.98,150.0,BV
+2024-12-24 09:37:00,15.92,15.92,15.92,15.92,208.0,BV
+2024-12-24 09:36:00,15.99,15.99,15.99,15.99,359.0,BV
+2024-12-24 09:35:00,15.99,15.99,15.84,15.84,5589.0,BV
+2024-12-24 09:32:00,15.925,15.925,15.86,15.86,10100.0,BV
+2024-12-24 09:30:00,15.98,15.98,15.98,15.98,1645.0,BV
+2024-12-24 09:29:00,15.81,15.81,15.81,15.81,1.0,BV
+2024-12-24 09:26:00,15.75,15.75,15.75,15.75,2.0,BV
+2024-12-24 08:48:00,15.12,15.12,15.12,15.12,60.0,BV
+2024-12-24 08:39:00,16.7,16.7,16.7,16.7,1.0,BV
+2024-12-24 04:27:00,15.01,15.01,15.01,15.01,2.0,BV
+2024-12-24 04:22:00,14.11,17.0,14.01,16.8,8.0,BV
+2024-12-23 19:00:00,15.91,15.91,15.91,15.91,51239.0,BV
+2024-12-23 18:30:00,15.91,15.91,15.91,15.91,51239.0,BV
+2024-12-23 18:27:00,16.7,16.7,16.7,16.7,2.0,BV
+2024-12-23 16:10:00,15.91,15.91,15.91,15.91,51239.0,BV
+2024-12-23 16:01:00,15.91,15.91,15.91,15.91,873.0,BV
+2024-12-23 16:00:00,15.9,15.91,15.9,15.91,116088.0,BV
+2024-12-23 15:59:00,15.9,15.92,15.89,15.9,10436.0,BV
+2024-12-23 15:58:00,15.93,15.94,15.905,15.905,11152.0,BV
+2024-12-23 15:57:00,15.93,15.94,15.93,15.935,3640.0,BV
+2024-12-23 15:56:00,15.92,15.94,15.92,15.93,3588.0,BV
+2024-12-23 15:55:00,15.91,15.93,15.905,15.93,8120.0,BV
+2024-12-23 15:54:00,15.91,15.92,15.91,15.92,1160.0,BV
+2024-12-23 15:50:00,15.91,15.94,15.91,15.92,5037.0,BV
+2024-12-23 15:48:00,15.9,15.9,15.89,15.89,889.0,BV
+2024-12-23 15:47:00,15.92,15.92,15.9,15.9,2231.0,BV
+2024-12-23 15:46:00,15.92,15.92,15.9,15.915,3229.0,BV
+2024-12-23 15:45:00,15.939,15.939,15.93,15.93,645.0,BV
+2024-12-23 15:43:00,15.91,15.935,15.91,15.935,394.0,BV
+2024-12-23 15:40:00,15.95,15.95,15.92,15.924,4969.0,BV
+2024-12-23 15:39:00,15.96,15.96,15.95,15.95,3789.0,BV
+2024-12-23 15:38:00,15.95,15.95,15.95,15.95,397.0,BV
+2024-12-23 15:37:00,15.95,15.95,15.95,15.95,1485.0,BV
+2024-12-23 15:36:00,15.95,15.95,15.95,15.95,534.0,BV
+2024-12-23 15:34:00,15.95,15.95,15.95,15.95,432.0,BV
+2024-12-23 15:29:00,15.93,15.93,15.93,15.93,298.0,BV
+2024-12-23 15:27:00,15.93,15.935,15.93,15.935,1539.0,BV
+2024-12-23 15:26:00,15.94,15.95,15.939,15.939,643.0,BV
+2024-12-23 15:25:00,15.919,15.93,15.919,15.93,1491.0,BV
+2024-12-23 15:21:00,15.9,15.9,15.9,15.9,235.0,BV
+2024-12-23 15:20:00,15.91,15.91,15.91,15.91,326.0,BV
+2024-12-23 15:18:00,15.89,15.9,15.89,15.9,617.0,BV
+2024-12-23 15:17:00,15.89,15.89,15.89,15.89,1200.0,BV
+2024-12-23 15:15:00,15.96,15.97,15.92,15.92,4957.0,BV
+2024-12-23 15:14:00,15.95,15.95,15.95,15.95,1285.0,BV
+2024-12-23 15:12:00,15.94,15.94,15.94,15.94,266.0,BV
+2024-12-23 15:11:00,15.95,15.95,15.94,15.94,356.0,BV
+2024-12-23 15:10:00,15.95,15.95,15.95,15.95,558.0,BV
+2024-12-23 15:09:00,15.95,15.95,15.95,15.95,452.0,BV
+2024-12-23 15:08:00,15.95,15.95,15.95,15.95,603.0,BV
+2024-12-23 15:07:00,15.95,15.95,15.95,15.95,224.0,BV
+2024-12-23 15:04:00,15.94,15.95,15.94,15.95,873.0,BV
+2024-12-23 15:02:00,15.925,15.925,15.925,15.925,218.0,BV
+2024-12-23 15:01:00,15.95,15.95,15.95,15.95,537.0,BV
+2024-12-23 14:59:00,15.95,15.95,15.95,15.95,477.0,BV
+2024-12-23 14:55:00,15.92,15.92,15.92,15.92,1398.0,BV
+2024-12-23 14:52:00,15.92,15.92,15.92,15.92,523.0,BV
+2024-12-23 14:45:00,15.87,15.89,15.87,15.89,1191.0,BV
+2024-12-23 14:44:00,15.85,15.865,15.85,15.865,1421.0,BV
+2024-12-23 14:41:00,15.84,15.85,15.84,15.85,586.0,BV
+2024-12-23 14:40:00,15.85,15.85,15.85,15.85,313.0,BV
+2024-12-23 14:39:00,15.855,15.855,15.855,15.855,10159.0,BV
+2024-12-23 14:35:00,15.855,15.855,15.855,15.855,170.0,BV
+2024-12-23 14:33:00,15.86,15.86,15.85,15.85,1064.0,BV
+2024-12-23 14:32:00,15.86,15.86,15.86,15.86,587.0,BV
+2024-12-23 14:31:00,15.85,15.86,15.85,15.86,1570.0,BV
+2024-12-23 14:28:00,15.855,15.855,15.855,15.855,343.0,BV
+2024-12-23 14:25:00,15.86,15.86,15.86,15.86,223.0,BV
+2024-12-23 14:23:00,15.86,15.86,15.86,15.86,156.0,BV
+2024-12-23 14:22:00,15.84,15.84,15.84,15.84,302.0,BV
+2024-12-23 14:19:00,15.86,15.86,15.859,15.859,422.0,BV
+2024-12-23 14:18:00,15.86,15.86,15.86,15.86,565.0,BV
+2024-12-23 14:16:00,15.85,15.85,15.85,15.85,1216.0,BV
+2024-12-23 14:14:00,15.84,15.84,15.84,15.84,1065.0,BV
+2024-12-23 14:11:00,15.83,15.83,15.83,15.83,209.0,BV
+2024-12-23 14:10:00,15.829,15.829,15.829,15.829,128.0,BV
+2024-12-23 14:09:00,15.83,15.83,15.83,15.83,264.0,BV
+2024-12-23 14:08:00,15.83,15.83,15.83,15.83,360.0,BV
+2024-12-23 14:02:00,15.83,15.83,15.83,15.83,107.0,BV
+2024-12-23 14:00:00,15.82,15.82,15.82,15.82,123.0,BV
+2024-12-23 13:59:00,15.83,15.83,15.83,15.83,387.0,BV
+2024-12-23 13:56:00,15.835,15.835,15.835,15.835,232.0,BV
+2024-12-23 13:55:00,15.83,15.83,15.83,15.83,100.0,BV
+2024-12-23 13:54:00,15.834,15.834,15.834,15.834,145.0,BV
+2024-12-23 13:53:00,15.84,15.84,15.84,15.84,118.0,BV
+2024-12-23 13:52:00,15.83,15.83,15.83,15.83,218.0,BV
+2024-12-23 13:51:00,15.84,15.84,15.83,15.83,452.0,BV
+2024-12-23 13:50:00,15.834,15.834,15.834,15.834,110.0,BV
+2024-12-23 13:49:00,15.84,15.84,15.84,15.84,432.0,BV
+2024-12-23 13:47:00,15.835,15.835,15.835,15.835,108.0,BV
+2024-12-23 13:43:00,15.85,15.85,15.85,15.85,305.0,BV
+2024-12-23 13:41:00,15.87,15.87,15.87,15.87,118.0,BV
+2024-12-23 13:40:00,15.88,15.88,15.87,15.87,980.0,BV
+2024-12-23 13:38:00,15.88,15.88,15.88,15.88,1219.0,BV
+2024-12-23 13:37:00,15.85,15.85,15.85,15.85,367.0,BV
+2024-12-23 13:34:00,15.865,15.865,15.865,15.865,100.0,BV
+2024-12-23 13:33:00,15.865,15.865,15.865,15.865,132.0,BV
+2024-12-23 13:31:00,15.86,15.86,15.86,15.86,241.0,BV
+2024-12-23 13:30:00,15.87,15.87,15.86,15.86,920.0,BV
+2024-12-23 13:29:00,15.87,15.9,15.87,15.9,231.0,BV
+2024-12-23 13:24:00,15.88,15.88,15.88,15.88,491.0,BV
+2024-12-23 13:23:00,15.89,15.89,15.88,15.89,1075.0,BV
+2024-12-23 13:17:00,15.9,15.9,15.9,15.9,463.0,BV
+2024-12-23 13:14:00,15.92,15.92,15.91,15.91,938.0,BV
+2024-12-23 13:12:00,15.94,15.94,15.93,15.93,345.0,BV
+2024-12-23 13:11:00,15.925,15.9252,15.925,15.925,7306.0,BV
+2024-12-23 13:08:00,15.92,15.92,15.92,15.92,714.0,BV
+2024-12-23 13:05:00,15.894,15.894,15.894,15.894,325.0,BV
+2024-12-23 13:04:00,15.895,15.91,15.895,15.91,251.0,BV
+2024-12-23 13:02:00,15.91,15.91,15.91,15.91,538.0,BV
+2024-12-23 12:59:00,15.915,15.915,15.87,15.87,1876.0,BV
+2024-12-23 12:58:00,15.915,15.915,15.915,15.915,422.0,BV
+2024-12-23 12:57:00,15.915,15.915,15.915,15.915,244.0,BV
+2024-12-23 12:55:00,15.92,15.92,15.92,15.92,216.0,BV
+2024-12-23 12:52:00,15.91,15.92,15.91,15.92,682.0,BV
+2024-12-23 12:50:00,15.92,15.92,15.92,15.92,511.0,BV
+2024-12-23 12:49:00,15.92,15.93,15.92,15.93,946.0,BV
+2024-12-23 12:48:00,15.89,15.89,15.89,15.89,324.0,BV
+2024-12-23 12:47:00,15.89,15.89,15.89,15.89,230.0,BV
+2024-12-23 12:46:00,15.9,15.9,15.89,15.89,1328.0,BV
+2024-12-23 12:45:00,15.9,15.9,15.9,15.9,108.0,BV
+2024-12-23 12:43:00,15.88,15.9,15.88,15.9,254.0,BV
+2024-12-23 12:42:00,15.92,15.92,15.88,15.9,867.0,BV
+2024-12-23 12:36:00,15.91,15.91,15.89,15.89,1630.0,BV
+2024-12-23 12:31:00,15.92,15.93,15.91,15.91,1653.0,BV
+2024-12-23 12:30:00,15.94,15.955,15.94,15.955,341.0,BV
+2024-12-23 12:29:00,15.945,15.955,15.945,15.955,349.0,BV
+2024-12-23 12:26:00,15.93,15.95,15.93,15.95,1313.0,BV
+2024-12-23 12:25:00,15.9,15.9,15.9,15.9,200.0,BV
+2024-12-23 12:24:00,15.92,15.92,15.92,15.92,630.0,BV
+2024-12-23 12:18:00,15.915,15.915,15.915,15.915,200.0,BV
+2024-12-23 12:14:00,15.96,15.96,15.93,15.93,3099.0,BV
+2024-12-23 12:13:00,15.9925,15.9925,15.97,15.97,1165.0,BV
+2024-12-23 12:12:00,15.9925,15.9925,15.9855,15.9855,379.0,BV
+2024-12-23 12:11:00,15.99,15.99,15.985,15.985,583.0,BV
+2024-12-23 12:09:00,16.0,16.0,15.99,15.99,705.0,BV
+2024-12-23 12:08:00,15.98,15.98,15.979,15.979,368.0,BV
+2024-12-23 12:07:00,15.975,16.0,15.975,16.0,10257.0,BV
+2024-12-23 12:06:00,15.96,15.99,15.96,15.975,1112.0,BV
+2024-12-23 12:04:00,15.93,15.93,15.9001,15.93,10706.0,BV
+2024-12-23 12:03:00,15.92,15.93,15.91,15.93,858.0,BV
+2024-12-23 12:02:00,15.92,15.935,15.915,15.935,1128.0,BV
+2024-12-23 12:01:00,15.8946,15.8946,15.8946,15.8946,186.0,BV
+2024-12-23 11:54:00,15.89,15.89,15.88,15.885,572.0,BV
+2024-12-23 11:53:00,15.86,15.87,15.86,15.87,898.0,BV
+2024-12-23 11:51:00,15.88,15.88,15.88,15.88,114.0,BV
+2024-12-23 11:50:00,15.86,15.88,15.86,15.875,823.0,BV
+2024-12-23 11:48:00,15.85,15.85,15.85,15.85,3814.0,BV
+2024-12-23 11:47:00,15.85,15.85,15.85,15.85,1913.0,BV
+2024-12-23 11:46:00,15.85,15.85,15.85,15.85,321.0,BV
+2024-12-23 11:45:00,15.805,15.83,15.805,15.83,2153.0,BV
+2024-12-23 11:43:00,15.805,15.805,15.805,15.805,5093.0,BV
+2024-12-23 11:40:00,15.82,15.82,15.82,15.82,458.0,BV
+2024-12-23 11:39:00,15.77,15.77,15.77,15.77,413.0,BV
+2024-12-23 11:38:00,15.745,15.745,15.745,15.745,203.0,BV
+2024-12-23 11:37:00,15.74,15.755,15.74,15.755,1527.0,BV
+2024-12-23 11:36:00,15.73,15.74,15.73,15.74,348.0,BV
+2024-12-23 11:35:00,15.71,15.72,15.71,15.72,906.0,BV
+2024-12-23 11:34:00,15.695,15.695,15.695,15.695,296.0,BV
+2024-12-23 11:31:00,15.695,15.695,15.695,15.695,116.0,BV
+2024-12-23 11:20:00,15.68,15.69,15.68,15.69,749.0,BV
+2024-12-23 11:16:00,15.695,15.695,15.695,15.695,103.0,BV
+2024-12-23 11:11:00,15.69,15.7,15.69,15.7,537.0,BV
+2024-12-23 11:10:00,15.7,15.7,15.7,15.7,270.0,BV
+2024-12-23 11:07:00,15.7,15.705,15.7,15.705,1426.0,BV
+2024-12-23 11:05:00,15.725,15.725,15.725,15.725,332.0,BV
+2024-12-23 11:04:00,15.72,15.75,15.72,15.725,2989.0,BV
+2024-12-23 11:02:00,15.7,15.7,15.7,15.7,196.0,BV
+2024-12-23 11:01:00,15.7,15.7,15.7,15.7,177.0,BV
+2024-12-23 11:00:00,15.68,15.68,15.68,15.68,145.0,BV
+2024-12-23 10:59:00,15.7,15.7,15.7,15.7,129.0,BV
+2024-12-23 10:58:00,15.7,15.7,15.7,15.7,119.0,BV
+2024-12-23 10:57:00,15.72,15.72,15.72,15.72,103.0,BV
+2024-12-23 10:56:00,15.73,15.73,15.73,15.73,565.0,BV
+2024-12-23 10:52:00,15.68,15.705,15.68,15.705,247.0,BV
+2024-12-23 10:51:00,15.71,15.71,15.71,15.71,231.0,BV
+2024-12-23 10:50:00,15.705,15.71,15.705,15.71,303.0,BV
+2024-12-23 10:49:00,15.71,15.71,15.705,15.705,5696.0,BV
+2024-12-23 10:48:00,15.7,15.7,15.7,15.7,382.0,BV
+2024-12-23 10:47:00,15.72,15.73,15.71,15.715,1890.0,BV
+2024-12-23 10:44:00,15.755,15.755,15.755,15.755,524.0,BV
+2024-12-23 10:43:00,15.74,15.74,15.73,15.73,950.0,BV
+2024-12-23 10:42:00,15.74,15.765,15.74,15.765,266.0,BV
+2024-12-23 10:41:00,15.76,15.77,15.74,15.74,928.0,BV
+2024-12-23 10:40:00,15.765,15.765,15.76,15.76,1589.0,BV
+2024-12-23 10:35:00,15.79,15.79,15.79,15.79,139.0,BV
+2024-12-23 10:32:00,15.74,15.76,15.74,15.76,1523.0,BV
+2024-12-23 10:30:00,15.75,15.76,15.75,15.76,1118.0,BV
+2024-12-23 10:29:00,15.78,15.78,15.775,15.78,818.0,BV
+2024-12-23 10:26:00,15.75,15.75,15.75,15.75,109.0,BV
+2024-12-23 10:23:00,15.75,15.75,15.75,15.75,170.0,BV
+2024-12-23 10:22:00,15.72,15.72,15.72,15.72,103.0,BV
+2024-12-23 10:21:00,15.74,15.74,15.74,15.74,118.0,BV
+2024-12-23 10:18:00,15.76,15.76,15.73,15.76,1151.0,BV
+2024-12-23 10:15:00,15.78,15.78,15.78,15.78,1149.0,BV
+2024-12-23 10:14:00,15.74,15.755,15.73,15.755,1068.0,BV
+2024-12-23 10:12:00,15.76,15.76,15.76,15.76,1158.0,BV
+2024-12-23 10:10:00,15.79,15.79,15.79,15.79,565.0,BV
+2024-12-23 10:08:00,15.8,15.8,15.8,15.8,230.0,BV
+2024-12-23 10:07:00,15.8,15.835,15.8,15.835,343.0,BV
+2024-12-23 10:06:00,15.79,15.8,15.79,15.8,5859.0,BV
+2024-12-23 10:05:00,15.79,15.79,15.79,15.79,642.0,BV
+2024-12-23 10:04:00,15.785,15.785,15.785,15.785,7842.0,BV
+2024-12-23 10:03:00,15.735,15.81,15.735,15.785,14152.0,BV
+2024-12-23 10:02:00,15.78,15.795,15.71,15.76,3444.0,BV
+2024-12-23 10:01:00,15.78,15.83,15.78,15.825,1190.0,BV
+2024-12-23 10:00:00,15.75,15.75,15.75,15.75,718.0,BV
+2024-12-23 09:59:00,15.77,15.825,15.77,15.77,1867.0,BV
+2024-12-23 09:58:00,15.725,15.77,15.725,15.77,4351.0,BV
+2024-12-23 09:57:00,15.71,15.71,15.71,15.71,106.0,BV
+2024-12-23 09:56:00,15.76,15.76,15.715,15.73,3910.0,BV
+2024-12-23 09:55:00,15.78,15.78,15.75,15.75,2644.0,BV
+2024-12-23 09:54:00,15.81,15.82,15.781,15.82,3994.0,BV
+2024-12-23 09:53:00,15.8,15.8,15.8,15.8,922.0,BV
+2024-12-23 09:52:00,15.815,15.815,15.815,15.815,204.0,BV
+2024-12-23 09:50:00,15.77,15.85,15.77,15.85,1979.0,BV
+2024-12-23 09:49:00,15.6657,15.6657,15.6657,15.6657,1101.0,BV
+2024-12-23 09:46:00,15.72,15.72,15.72,15.72,273.0,BV
+2024-12-23 09:45:00,15.72,15.7212,15.68,15.72,8575.0,BV
+2024-12-23 09:44:00,15.72,15.72,15.72,15.72,219.0,BV
+2024-12-23 09:43:00,15.785,15.785,15.76,15.77,515.0,BV
+2024-12-23 09:41:00,15.8,15.8,15.8,15.8,454.0,BV
+2024-12-23 09:38:00,15.79,15.82,15.79,15.82,695.0,BV
+2024-12-23 09:35:00,15.785,15.8,15.785,15.8,25177.0,BV
+2024-12-23 09:34:00,15.79,15.79,15.79,15.79,556.0,BV
+2024-12-23 09:33:00,15.82,15.82,15.7,15.7,1034.0,BV
+2024-12-23 09:30:00,15.84,16.0,15.84,16.0,5728.0,BV
+2024-12-23 04:39:00,17.0,17.0,17.0,17.0,2.0,BV
+2024-12-23 04:38:00,14.11,17.1,13.01,17.1,4.0,BV
+2024-12-20 19:00:00,15.98,15.98,15.98,15.98,462492.0,BV
+2024-12-20 18:47:00,15.95,15.95,15.95,15.95,35.0,BV
+2024-12-20 18:46:00,15.99,16.0,15.98,15.98,135.0,BV
+2024-12-20 18:45:00,15.98,15.99,15.98,15.99,93.0,BV
+2024-12-20 18:30:00,15.98,15.98,15.98,15.98,462492.0,BV
+2024-12-20 18:22:00,16.0,16.0,16.0,16.0,100.0,BV
+2024-12-20 18:21:00,16.0,16.0,16.0,16.0,3400.0,BV
+2024-12-20 18:17:00,15.95,15.98,15.95,15.98,339.0,BV
+2024-12-20 18:16:00,15.95,15.95,15.95,15.95,3400.0,BV
+2024-12-20 18:00:00,15.95,15.98,15.95,15.98,300.0,BV
+2024-12-20 16:12:00,15.98,15.98,15.98,15.98,909.0,BV
+2024-12-20 16:10:00,15.98,15.98,15.98,15.98,462492.0,BV
+2024-12-20 16:09:00,15.98,15.98,15.98,15.98,521.0,BV
+2024-12-20 16:08:00,15.98,15.98,15.98,15.98,7664.0,BV
+2024-12-20 16:06:00,15.98,15.98,15.98,15.98,2091.0,BV
+2024-12-20 16:01:00,15.98,15.98,15.98,15.98,7146.0,BV
+2024-12-20 16:00:00,15.95,15.98,15.945,15.98,950661.0,BV
+2024-12-20 15:59:00,15.91,15.95,15.91,15.95,24253.0,BV
+2024-12-20 15:58:00,15.93,15.93,15.9,15.91,15818.0,BV
+2024-12-20 15:57:00,15.92,15.93,15.9,15.92,17391.0,BV
+2024-12-20 15:56:00,15.85,15.9,15.85,15.9,9270.0,BV
+2024-12-20 15:55:00,15.83,15.84,15.81,15.84,14994.0,BV
+2024-12-20 15:54:00,15.84,15.84,15.84,15.84,1893.0,BV
+2024-12-20 15:53:00,15.83,15.84,15.82,15.83,5101.0,BV
+2024-12-20 15:52:00,15.81,15.83,15.81,15.83,5619.0,BV
+2024-12-20 15:51:00,15.81,15.82,15.805,15.82,3250.0,BV
+2024-12-20 15:50:00,15.82,15.83,15.81,15.81,7338.0,BV
+2024-12-20 15:49:00,15.84,15.84,15.83,15.83,2671.0,BV
+2024-12-20 15:48:00,15.85,15.85,15.84,15.84,4662.0,BV
+2024-12-20 15:47:00,15.82,15.84,15.82,15.84,10388.0,BV
+2024-12-20 15:46:00,15.78,15.83,15.78,15.83,5755.0,BV
+2024-12-20 15:45:00,15.77,15.77,15.77,15.77,2018.0,BV
+2024-12-20 15:44:00,15.74,15.77,15.74,15.77,2681.0,BV
+2024-12-20 15:42:00,15.75,15.75,15.74,15.74,2711.0,BV
+2024-12-20 15:41:00,15.745,15.75,15.745,15.745,4115.0,BV
+2024-12-20 15:40:00,15.74,15.74,15.74,15.74,1084.0,BV
+2024-12-20 15:39:00,15.75,15.75,15.74,15.74,2699.0,BV
+2024-12-20 15:38:00,15.74,15.76,15.74,15.75,3422.0,BV
+2024-12-20 15:37:00,15.74,15.74,15.73,15.74,751.0,BV
+2024-12-20 15:36:00,15.72,15.73,15.72,15.73,1027.0,BV
+2024-12-20 15:35:00,15.71,15.71,15.69,15.7,4296.0,BV
+2024-12-20 15:34:00,15.72,15.72,15.72,15.72,719.0,BV
+2024-12-20 15:33:00,15.72,15.72,15.71,15.71,1460.0,BV
+2024-12-20 15:32:00,15.74,15.74,15.73,15.73,3695.0,BV
+2024-12-20 15:31:00,15.745,15.76,15.745,15.76,1508.0,BV
+2024-12-20 15:30:00,15.765,15.765,15.75,15.75,1849.0,BV
+2024-12-20 15:27:00,15.765,15.765,15.765,15.765,326.0,BV
+2024-12-20 15:26:00,15.75,15.76,15.75,15.76,1830.0,BV
+2024-12-20 15:25:00,15.755,15.756,15.75,15.756,1648.0,BV
+2024-12-20 15:24:00,15.76,15.76,15.76,15.76,1277.0,BV
+2024-12-20 15:23:00,15.76,15.76,15.76,15.76,989.0,BV
+2024-12-20 15:22:00,15.725,15.74,15.725,15.74,2482.0,BV
+2024-12-20 15:21:00,15.73,15.73,15.725,15.73,3726.0,BV
+2024-12-20 15:20:00,15.73,15.73,15.73,15.73,587.0,BV
+2024-12-20 15:19:00,15.74,15.74,15.74,15.74,885.0,BV
+2024-12-20 15:18:00,15.77,15.77,15.74,15.75,1728.0,BV
+2024-12-20 15:17:00,15.78,15.78,15.78,15.78,230.0,BV
+2024-12-20 15:15:00,15.78,15.78,15.77,15.77,1599.0,BV
+2024-12-20 15:14:00,15.78,15.79,15.78,15.78,2790.0,BV
+2024-12-20 15:13:00,15.79,15.79,15.78,15.79,625.0,BV
+2024-12-20 15:12:00,15.8,15.8,15.8,15.8,941.0,BV
+2024-12-20 15:10:00,15.845,15.845,15.81,15.81,2018.0,BV
+2024-12-20 15:05:00,15.84,15.85,15.84,15.85,418.0,BV
+2024-12-20 15:04:00,15.85,15.855,15.84,15.84,2884.0,BV
+2024-12-20 15:03:00,15.86,15.86,15.85,15.85,1826.0,BV
+2024-12-20 15:02:00,15.86,15.86,15.855,15.855,710.0,BV
+2024-12-20 15:01:00,15.84,15.85,15.84,15.85,1553.0,BV
+2024-12-20 15:00:00,15.82,15.84,15.82,15.82,2700.0,BV
+2024-12-20 14:59:00,15.81,15.81,15.805,15.81,1314.0,BV
+2024-12-20 14:58:00,15.81,15.81,15.81,15.81,643.0,BV
+2024-12-20 14:57:00,15.81,15.81,15.81,15.81,254.0,BV
+2024-12-20 14:56:00,15.825,15.825,15.825,15.825,281.0,BV
+2024-12-20 14:55:00,15.81,15.81,15.81,15.81,163.0,BV
+2024-12-20 14:54:00,15.81,15.81,15.81,15.81,571.0,BV
+2024-12-20 14:52:00,15.83,15.83,15.82,15.82,1217.0,BV
+2024-12-20 14:51:00,15.85,15.85,15.84,15.84,3254.0,BV
+2024-12-20 14:50:00,15.8673,15.8673,15.8673,15.8673,479.0,BV
+2024-12-20 14:49:00,15.87,15.87,15.86,15.86,1498.0,BV
+2024-12-20 14:47:00,15.87,15.87,15.87,15.87,1154.0,BV
+2024-12-20 14:45:00,15.88,15.88,15.87,15.88,2100.0,BV
+2024-12-20 14:42:00,15.86,15.86,15.86,15.86,587.0,BV
+2024-12-20 14:41:00,15.89,15.91,15.86,15.86,3945.0,BV
+2024-12-20 14:39:00,15.905,15.93,15.89,15.89,11497.0,BV
+2024-12-20 14:38:00,15.92,15.93,15.9,15.9,12637.0,BV
+2024-12-20 14:37:00,15.93,15.93,15.93,15.93,319.0,BV
+2024-12-20 14:36:00,15.93,15.94,15.93,15.93,2042.0,BV
+2024-12-20 14:35:00,15.93,15.93,15.93,15.93,393.0,BV
+2024-12-20 14:34:00,15.925,15.93,15.925,15.93,817.0,BV
+2024-12-20 14:31:00,15.8829,15.93,15.8829,15.91,2094.0,BV
+2024-12-20 14:29:00,15.95,15.95,15.88,15.88,4425.0,BV
+2024-12-20 14:27:00,15.95,15.95,15.94,15.94,378.0,BV
+2024-12-20 14:24:00,15.93,15.96,15.93,15.95,4718.0,BV
+2024-12-20 14:23:00,15.905,15.92,15.905,15.92,1639.0,BV
+2024-12-20 14:22:00,15.94,15.94,15.89,15.9,6768.0,BV
+2024-12-20 14:21:00,15.95,15.95,15.95,15.95,154.0,BV
+2024-12-20 14:20:00,15.94,15.94,15.94,15.94,141.0,BV
+2024-12-20 14:18:00,15.94,15.94,15.94,15.94,227.0,BV
+2024-12-20 14:17:00,15.9615,15.965,15.94,15.945,8725.0,BV
+2024-12-20 14:16:00,15.97,15.97,15.97,15.97,405.0,BV
+2024-12-20 14:15:00,15.97,15.97,15.97,15.97,116.0,BV
+2024-12-20 14:13:00,15.97,15.97,15.97,15.97,234.0,BV
+2024-12-20 14:11:00,15.98,15.98,15.97,15.98,612.0,BV
+2024-12-20 14:10:00,15.96,15.97,15.96,15.97,2837.0,BV
+2024-12-20 14:08:00,15.945,15.945,15.945,15.945,1111.0,BV
+2024-12-20 14:07:00,15.96,15.96,15.94,15.94,3806.0,BV
+2024-12-20 14:06:00,15.905,15.96,15.905,15.93,7093.0,BV
+2024-12-20 14:05:00,15.905,15.905,15.905,15.905,232.0,BV
+2024-12-20 14:01:00,15.89,15.905,15.89,15.905,969.0,BV
+2024-12-20 13:59:00,15.92,15.92,15.8942,15.8942,1643.0,BV
+2024-12-20 13:57:00,15.92,15.92,15.92,15.92,1253.0,BV
+2024-12-20 13:56:00,15.92,15.92,15.92,15.92,228.0,BV
+2024-12-20 13:55:00,15.92,15.92,15.915,15.92,918.0,BV
+2024-12-20 13:54:00,15.92,15.92,15.905,15.91,867.0,BV
+2024-12-20 13:53:00,15.9,15.91,15.895,15.91,823.0,BV
+2024-12-20 13:52:00,15.88,15.88,15.88,15.88,1532.0,BV
+2024-12-20 13:51:00,15.87,15.87,15.87,15.87,100.0,BV
+2024-12-20 13:50:00,15.87,15.87,15.87,15.87,198.0,BV
+2024-12-20 13:49:00,15.86,15.87,15.85,15.87,2597.0,BV
+2024-12-20 13:48:00,15.9,15.9,15.86,15.86,2152.0,BV
+2024-12-20 13:47:00,15.895,15.895,15.895,15.895,211.0,BV
+2024-12-20 13:46:00,15.88,15.88,15.88,15.88,477.0,BV
+2024-12-20 13:45:00,15.905,15.905,15.89,15.89,1001.0,BV
+2024-12-20 13:44:00,15.89,15.91,15.89,15.89,3378.0,BV
+2024-12-20 13:43:00,15.88,15.88,15.875,15.875,997.0,BV
+2024-12-20 13:42:00,15.9,15.9,15.875,15.875,1309.0,BV
+2024-12-20 13:41:00,15.89,15.89,15.89,15.89,301.0,BV
+2024-12-20 13:39:00,15.88,15.9,15.88,15.9,953.0,BV
+2024-12-20 13:36:00,15.87,15.89,15.86,15.86,2458.0,BV
+2024-12-20 13:35:00,15.84,15.86,15.835,15.86,2564.0,BV
+2024-12-20 13:34:00,15.84,15.84,15.82,15.83,2839.0,BV
+2024-12-20 13:32:00,15.88,15.88,15.88,15.88,466.0,BV
+2024-12-20 13:31:00,15.86,15.86,15.86,15.86,175.0,BV
+2024-12-20 13:30:00,15.86,15.88,15.86,15.88,349.0,BV
+2024-12-20 13:29:00,15.87,15.87,15.87,15.87,102.0,BV
+2024-12-20 13:28:00,15.88,15.88,15.88,15.88,571.0,BV
+2024-12-20 13:27:00,15.857,15.857,15.857,15.857,227.0,BV
+2024-12-20 13:26:00,15.88,15.88,15.88,15.88,352.0,BV
+2024-12-20 13:24:00,15.86,15.88,15.86,15.86,506.0,BV
+2024-12-20 13:22:00,15.86,15.86,15.86,15.86,300.0,BV
+2024-12-20 13:21:00,15.86,15.86,15.84,15.86,419.0,BV
+2024-12-20 13:20:00,15.885,15.885,15.86,15.86,556.0,BV
+2024-12-20 13:19:00,15.95,15.95,15.86,15.86,2451.0,BV
+2024-12-20 13:18:00,15.945,15.95,15.945,15.95,4004.0,BV
+2024-12-20 13:17:00,15.965,15.965,15.945,15.945,1298.0,BV
+2024-12-20 13:16:00,15.97,15.97,15.965,15.965,776.0,BV
+2024-12-20 13:15:00,15.975,15.975,15.96,15.97,775.0,BV
+2024-12-20 13:14:00,15.93,15.97,15.93,15.97,2023.0,BV
+2024-12-20 13:12:00,15.95,15.95,15.95,15.95,675.0,BV
+2024-12-20 13:10:00,15.965,15.965,15.94,15.94,1536.0,BV
+2024-12-20 13:08:00,15.98,15.98,15.965,15.965,921.0,BV
+2024-12-20 13:07:00,15.96,15.96,15.96,15.96,343.0,BV
+2024-12-20 13:06:00,16.01,16.01,15.96,15.97,4126.0,BV
+2024-12-20 13:04:00,16.04,16.04,16.04,16.04,200.0,BV
+2024-12-20 13:01:00,16.04,16.04,16.04,16.04,108.0,BV
+2024-12-20 12:59:00,16.03,16.03,16.03,16.03,186.0,BV
+2024-12-20 12:56:00,16.04,16.04,16.03,16.03,909.0,BV
+2024-12-20 12:53:00,16.02,16.02,16.02,16.02,579.0,BV
+2024-12-20 12:52:00,16.05,16.05,16.05,16.05,102.0,BV
+2024-12-20 12:51:00,16.04,16.04,16.04,16.04,254.0,BV
+2024-12-20 12:50:00,16.02,16.02,16.02,16.02,223.0,BV
+2024-12-20 12:49:00,16.02,16.02,16.02,16.02,119.0,BV
+2024-12-20 12:47:00,16.03,16.03,16.03,16.03,1320.0,BV
+2024-12-20 12:44:00,16.045,16.045,16.0449,16.045,784.0,BV
+2024-12-20 12:43:00,16.03,16.045,16.03,16.045,2490.0,BV
+2024-12-20 12:41:00,16.07,16.07,16.04,16.04,2569.0,BV
+2024-12-20 12:40:00,16.05,16.08,16.05,16.075,2465.0,BV
+2024-12-20 12:38:00,16.04,16.04,16.04,16.04,341.0,BV
+2024-12-20 12:37:00,16.045,16.045,16.045,16.045,2504.0,BV
+2024-12-20 12:36:00,16.0,16.05,15.98,16.045,4332.0,BV
+2024-12-20 12:34:00,15.98,15.98,15.98,15.98,1592.0,BV
+2024-12-20 12:28:00,16.005,16.005,15.99,15.99,543.0,BV
+2024-12-20 12:25:00,16.005,16.005,16.005,16.005,132.0,BV
+2024-12-20 12:23:00,16.005,16.0256,16.005,16.005,1595.0,BV
+2024-12-20 12:22:00,16.005,16.005,16.0042,16.005,1866.0,BV
+2024-12-20 12:21:00,16.005,16.005,16.005,16.005,245.0,BV
+2024-12-20 12:19:00,16.005,16.005,16.005,16.005,211.0,BV
+2024-12-20 12:17:00,16.005,16.028,16.005,16.028,1403.0,BV
+2024-12-20 12:14:00,16.0,16.0,16.0,16.0,322.0,BV
+2024-12-20 12:13:00,16.0,16.0,16.0,16.0,202.0,BV
+2024-12-20 12:11:00,16.01,16.01,16.01,16.01,444.0,BV
+2024-12-20 12:10:00,16.01,16.01,16.01,16.01,248.0,BV
+2024-12-20 12:08:00,16.039,16.039,16.03,16.03,1110.0,BV
+2024-12-20 12:07:00,16.05,16.05,16.03,16.03,321.0,BV
+2024-12-20 12:06:00,16.07,16.07,16.04,16.04,2019.0,BV
+2024-12-20 12:04:00,16.085,16.1,16.085,16.085,419.0,BV
+2024-12-20 12:00:00,16.085,16.1,16.085,16.1,213.0,BV
+2024-12-20 11:59:00,16.085,16.085,16.085,16.085,198.0,BV
+2024-12-20 11:58:00,16.085,16.085,16.085,16.085,106.0,BV
+2024-12-20 11:57:00,16.09,16.09,16.075,16.075,929.0,BV
+2024-12-20 11:56:00,16.075,16.075,16.075,16.075,257.0,BV
+2024-12-20 11:55:00,16.065,16.065,16.065,16.065,105.0,BV
+2024-12-20 11:54:00,16.09,16.09,16.04,16.065,636.0,BV
+2024-12-20 11:53:00,16.065,16.065,16.065,16.065,249.0,BV
+2024-12-20 11:52:00,16.08,16.08,16.04,16.04,1671.0,BV
+2024-12-20 11:50:00,16.08,16.08,16.08,16.08,336.0,BV
+2024-12-20 11:49:00,16.105,16.105,16.105,16.105,101.0,BV
+2024-12-20 11:48:00,16.12,16.16,16.1,16.1,4120.0,BV
+2024-12-20 11:47:00,16.11,16.11,16.11,16.11,503.0,BV
+2024-12-20 11:46:00,16.09,16.1,16.09,16.1,540.0,BV
+2024-12-20 11:43:00,16.09,16.09,16.09,16.09,415.0,BV
+2024-12-20 11:42:00,16.065,16.09,16.065,16.09,745.0,BV
+2024-12-20 11:41:00,16.08,16.08,16.08,16.08,205.0,BV
+2024-12-20 11:38:00,16.06,16.07,16.06,16.06,874.0,BV
+2024-12-20 11:37:00,16.02,16.04,16.02,16.04,1110.0,BV
+2024-12-20 11:36:00,16.03,16.03,16.015,16.02,2259.0,BV
+2024-12-20 11:35:00,16.02,16.02,16.02,16.02,643.0,BV
+2024-12-20 11:32:00,16.02,16.02,16.0,16.02,702.0,BV
+2024-12-20 11:27:00,16.06,16.06,16.03,16.03,1424.0,BV
+2024-12-20 11:24:00,16.08,16.08,16.06,16.06,609.0,BV
+2024-12-20 11:20:00,16.06,16.06,16.06,16.06,771.0,BV
+2024-12-20 11:19:00,16.08,16.08,16.08,16.08,468.0,BV
+2024-12-20 11:18:00,16.08,16.1,16.08,16.1,327.0,BV
+2024-12-20 11:17:00,16.08,16.08,16.08,16.08,209.0,BV
+2024-12-20 11:16:00,16.09,16.09,16.09,16.09,516.0,BV
+2024-12-20 11:15:00,16.09,16.09,16.06,16.06,363.0,BV
+2024-12-20 11:14:00,16.09,16.09,16.06,16.06,1270.0,BV
+2024-12-20 11:13:00,16.09,16.11,16.075,16.11,3499.0,BV
+2024-12-20 11:12:00,16.065,16.08,16.065,16.07,1475.0,BV
+2024-12-20 11:08:00,16.065,16.08,16.065,16.08,330.0,BV
+2024-12-20 11:06:00,16.065,16.065,16.065,16.065,133.0,BV
+2024-12-20 11:05:00,16.06,16.06,16.06,16.06,254.0,BV
+2024-12-20 11:04:00,16.06,16.06,16.06,16.06,226.0,BV
+2024-12-20 11:03:00,16.07,16.07,16.06,16.06,1287.0,BV
+2024-12-20 11:02:00,16.07,16.07,16.04,16.04,592.0,BV
+2024-12-20 11:00:00,16.05,16.055,16.05,16.055,670.0,BV
+2024-12-20 10:59:00,16.08,16.08,16.06,16.06,544.0,BV
+2024-12-20 10:58:00,16.07,16.07,16.06,16.06,1272.0,BV
+2024-12-20 10:57:00,16.11,16.11,16.11,16.11,221.0,BV
+2024-12-20 10:55:00,16.09,16.09,16.09,16.09,372.0,BV
+2024-12-20 10:53:00,16.08,16.09,16.08,16.09,1145.0,BV
+2024-12-20 10:52:00,16.08,16.08,16.07,16.07,740.0,BV
+2024-12-20 10:50:00,16.07,16.07,16.07,16.07,622.0,BV
+2024-12-20 10:45:00,16.055,16.055,16.055,16.055,315.0,BV
+2024-12-20 10:44:00,16.06,16.06,16.055,16.06,620.0,BV
+2024-12-20 10:41:00,16.05,16.05,16.05,16.05,263.0,BV
+2024-12-20 10:40:00,16.035,16.045,16.035,16.045,463.0,BV
+2024-12-20 10:39:00,16.025,16.025,16.025,16.025,508.0,BV
+2024-12-20 10:36:00,16.025,16.025,16.025,16.025,582.0,BV
+2024-12-20 10:35:00,16.03,16.06,16.02,16.06,1086.0,BV
+2024-12-20 10:32:00,16.03,16.08,16.03,16.044,2174.0,BV
+2024-12-20 10:31:00,16.0,16.0,16.0,16.0,303.0,BV
+2024-12-20 10:30:00,15.97,16.02,15.97,16.0,1920.0,BV
+2024-12-20 10:29:00,15.97,15.97,15.94,15.94,1279.0,BV
+2024-12-20 10:28:00,15.96,16.0,15.93,15.97,1833.0,BV
+2024-12-20 10:27:00,15.915,15.915,15.915,15.915,198.0,BV
+2024-12-20 10:26:00,15.91,15.91,15.91,15.91,107.0,BV
+2024-12-20 10:25:00,15.9,15.9,15.9,15.9,243.0,BV
+2024-12-20 10:24:00,15.93,15.93,15.92,15.92,568.0,BV
+2024-12-20 10:23:00,15.94,15.94,15.94,15.94,237.0,BV
+2024-12-20 10:18:00,15.94,15.94,15.94,15.94,103.0,BV
+2024-12-20 10:17:00,15.97,15.97,15.97,15.97,110.0,BV
+2024-12-20 10:16:00,15.91,15.91,15.91,15.91,205.0,BV
+2024-12-20 10:15:00,15.96,16.002,15.92,15.95,1119.0,BV
+2024-12-20 10:14:00,15.93,16.0,15.93,15.985,2294.0,BV
+2024-12-20 10:13:00,15.93,15.93,15.93,15.93,1449.0,BV
+2024-12-20 10:12:00,15.93,15.93,15.93,15.93,516.0,BV
+2024-12-20 10:11:00,15.9,15.95,15.9,15.95,802.0,BV
+2024-12-20 10:10:00,15.93,15.93,15.93,15.93,1085.0,BV
+2024-12-20 10:08:00,15.99,15.99,15.99,15.99,248.0,BV
+2024-12-20 10:06:00,15.95,15.95,15.95,15.95,326.0,BV
+2024-12-20 10:05:00,15.985,15.985,15.93,15.98,3125.0,BV
+2024-12-20 10:01:00,15.985,15.985,15.985,15.985,2163.0,BV
+2024-12-20 10:00:00,15.995,15.995,15.985,15.985,477.0,BV
+2024-12-20 09:57:00,15.99,15.99,15.99,15.99,285.0,BV
+2024-12-20 09:55:00,16.015,16.015,16.015,16.015,431.0,BV
+2024-12-20 09:51:00,16.01,16.01,16.005,16.005,753.0,BV
+2024-12-20 09:49:00,15.985,15.985,15.94,15.94,555.0,BV
+2024-12-20 09:47:00,16.02,16.02,16.0,16.0,395.0,BV
+2024-12-20 09:44:00,16.0,16.03,16.0,16.0,1151.0,BV
+2024-12-20 09:43:00,16.02,16.02,15.965,15.99,1243.0,BV
+2024-12-20 09:42:00,16.06,16.06,16.05,16.05,511.0,BV
+2024-12-20 09:39:00,16.08,16.08,16.08,16.08,300.0,BV
+2024-12-20 09:35:00,16.05,16.05,16.02,16.02,442.0,BV
+2024-12-20 09:32:00,15.73,15.87,15.7,15.87,2281.0,BV
+2024-12-20 09:31:00,15.58,15.58,15.58,15.58,200.0,BV
+2024-12-20 09:30:00,15.55,15.74,15.43,15.43,75737.0,BV
+2024-12-20 09:03:00,16.67,16.67,16.67,16.67,1.0,BV
+2024-12-20 06:18:00,15.31,16.3,15.2,16.19,14.0,BV
+2024-12-20 06:17:00,15.2,15.2,15.2,15.2,1.0,BV
+2024-12-20 05:17:00,15.21,15.21,15.21,15.21,2.0,BV
+2024-12-20 05:16:00,16.29,16.29,15.0,15.0,4.0,BV
+2024-12-20 04:20:00,15.01,17.0,15.01,17.0,4.0,BV
+2024-12-20 04:19:00,14.99,14.99,14.99,14.99,2.0,BV
+2024-12-20 04:15:00,15.5,15.5,15.5,15.5,60.0,BV
+2024-12-20 04:12:00,14.51,15.0,13.01,15.0,6.0,BV
+2024-12-19 19:00:00,15.88,15.88,15.88,15.88,76657.0,BV
+2024-12-19 18:30:00,15.88,15.88,15.88,15.88,76657.0,BV
+2024-12-19 17:57:00,15.59,15.59,15.59,15.59,4.0,BV
+2024-12-19 16:24:00,15.5,15.5,15.5,15.5,112.0,BV
+2024-12-19 16:10:00,15.88,15.88,15.88,15.88,76657.0,BV
+2024-12-19 16:02:00,15.88,15.88,15.88,15.88,1642.0,BV
+2024-12-19 16:01:00,15.88,15.88,15.88,15.88,627.0,BV
+2024-12-19 16:00:00,15.9,15.9,15.88,15.88,169016.0,BV
+2024-12-19 15:59:00,15.92,15.94,15.88,15.9,18347.0,BV
+2024-12-19 15:58:00,15.925,15.96,15.92,15.93,16646.0,BV
+2024-12-19 15:57:00,15.985,15.99,15.92,15.925,13733.0,BV
+2024-12-19 15:56:00,15.98,15.99,15.98,15.99,4080.0,BV
+2024-12-19 15:55:00,15.99,16.0,15.97,15.97,5064.0,BV
+2024-12-19 15:54:00,15.98,15.99,15.975,15.99,3414.0,BV
+2024-12-19 15:53:00,15.99,15.99,15.97,15.98,3353.0,BV
+2024-12-19 15:52:00,15.99,15.99,15.99,15.99,1957.0,BV
+2024-12-19 15:51:00,15.985,15.985,15.98,15.98,2580.0,BV
+2024-12-19 15:50:00,16.01,16.01,15.985,15.985,2432.0,BV
+2024-12-19 15:49:00,16.02,16.03,16.0,16.0,3552.0,BV
+2024-12-19 15:48:00,16.04,16.04,16.03,16.03,3145.0,BV
+2024-12-19 15:47:00,16.04,16.05,16.04,16.05,1291.0,BV
+2024-12-19 15:46:00,16.04,16.05,16.04,16.04,1587.0,BV
+2024-12-19 15:45:00,16.04,16.04,16.04,16.04,1042.0,BV
+2024-12-19 15:44:00,16.04,16.04,16.04,16.04,491.0,BV
+2024-12-19 15:43:00,16.045,16.045,16.03,16.03,1307.0,BV
+2024-12-19 15:41:00,16.03,16.03,16.03,16.03,428.0,BV
+2024-12-19 15:40:00,16.03,16.03,16.03,16.03,307.0,BV
+2024-12-19 15:39:00,16.03,16.04,16.02,16.025,3452.0,BV
+2024-12-19 15:38:00,16.02,16.025,16.02,16.024,2511.0,BV
+2024-12-19 15:37:00,15.985,16.02,15.985,16.02,3693.0,BV
+2024-12-19 15:36:00,15.985,15.985,15.985,15.985,430.0,BV
+2024-12-19 15:35:00,16.0,16.0,15.99,15.99,1382.0,BV
+2024-12-19 15:34:00,16.03,16.03,16.01,16.01,1472.0,BV
+2024-12-19 15:33:00,16.065,16.065,16.04,16.04,3305.0,BV
+2024-12-19 15:32:00,16.065,16.065,16.065,16.065,481.0,BV
+2024-12-19 15:31:00,16.065,16.065,16.055,16.06,2787.0,BV
+2024-12-19 15:30:00,16.05,16.07,16.05,16.07,2214.0,BV
+2024-12-19 15:29:00,16.06,16.06,16.06,16.06,1121.0,BV
+2024-12-19 15:28:00,16.05,16.05,16.05,16.05,587.0,BV
+2024-12-19 15:27:00,16.07,16.07,16.05,16.05,929.0,BV
+2024-12-19 15:26:00,16.05,16.06,16.05,16.06,1091.0,BV
+2024-12-19 15:25:00,16.06,16.06,16.06,16.06,491.0,BV
+2024-12-19 15:24:00,16.055,16.07,16.055,16.07,918.0,BV
+2024-12-19 15:23:00,16.05,16.07,16.05,16.055,1757.0,BV
+2024-12-19 15:22:00,16.05,16.06,16.05,16.05,1422.0,BV
+2024-12-19 15:21:00,16.025,16.04,16.025,16.04,1557.0,BV
+2024-12-19 15:18:00,16.025,16.025,16.025,16.025,387.0,BV
+2024-12-19 15:17:00,16.04,16.04,16.025,16.025,932.0,BV
+2024-12-19 15:15:00,16.025,16.025,16.025,16.025,835.0,BV
+2024-12-19 15:14:00,16.025,16.025,16.025,16.025,436.0,BV
+2024-12-19 15:13:00,16.01,16.02,16.01,16.02,657.0,BV
+2024-12-19 15:12:00,16.01,16.01,16.005,16.01,1327.0,BV
+2024-12-19 15:11:00,16.05,16.05,16.01,16.02,2659.0,BV
+2024-12-19 15:10:00,16.05,16.05,16.05,16.05,150.0,BV
+2024-12-19 15:09:00,16.05,16.06,16.05,16.06,667.0,BV
+2024-12-19 15:07:00,16.04,16.04,16.04,16.04,668.0,BV
+2024-12-19 15:05:00,16.045,16.045,16.04,16.04,676.0,BV
+2024-12-19 15:04:00,16.03,16.03,16.03,16.03,507.0,BV
+2024-12-19 15:03:00,16.0,16.03,16.0,16.03,3856.0,BV
+2024-12-19 15:02:00,16.02,16.02,16.01,16.015,1051.0,BV
+2024-12-19 15:01:00,16.02,16.02,16.02,16.02,244.0,BV
+2024-12-19 15:00:00,16.02,16.02,16.02,16.02,727.0,BV
+2024-12-19 14:58:00,16.01,16.01,16.01,16.01,180.0,BV
+2024-12-19 14:57:00,16.03,16.03,16.015,16.015,2191.0,BV
+2024-12-19 14:56:00,16.05,16.05,16.04,16.045,992.0,BV
+2024-12-19 14:55:00,16.05,16.05,16.05,16.05,415.0,BV
+2024-12-19 14:51:00,16.05,16.05,16.05,16.05,1125.0,BV
+2024-12-19 14:50:00,16.05,16.05,16.05,16.05,523.0,BV
+2024-12-19 14:49:00,16.06,16.06,16.05,16.05,535.0,BV
+2024-12-19 14:48:00,16.05,16.05,16.05,16.05,455.0,BV
+2024-12-19 14:47:00,16.05,16.05,16.05,16.05,759.0,BV
+2024-12-19 14:46:00,16.06,16.06,16.06,16.06,594.0,BV
+2024-12-19 14:45:00,16.09,16.1,16.07,16.07,2316.0,BV
+2024-12-19 14:44:00,16.1,16.1,16.1,16.1,544.0,BV
+2024-12-19 14:42:00,16.1,16.1,16.1,16.1,102.0,BV
+2024-12-19 14:41:00,16.1,16.11,16.091,16.1,3475.0,BV
+2024-12-19 14:40:00,16.1,16.1,16.1,16.1,411.0,BV
+2024-12-19 14:39:00,16.1,16.1,16.1,16.1,370.0,BV
+2024-12-19 14:37:00,16.11,16.11,16.11,16.11,437.0,BV
+2024-12-19 14:35:00,16.1,16.1,16.1,16.1,381.0,BV
+2024-12-19 14:34:00,16.1,16.1,16.1,16.1,872.0,BV
+2024-12-19 14:32:00,16.1,16.1,16.1,16.1,348.0,BV
+2024-12-19 14:31:00,16.095,16.1,16.09,16.09,1051.0,BV
+2024-12-19 14:30:00,16.1,16.1,16.095,16.095,536.0,BV
+2024-12-19 14:28:00,16.1,16.1,16.1,16.1,213.0,BV
+2024-12-19 14:27:00,16.11,16.11,16.11,16.11,106.0,BV
+2024-12-19 14:26:00,16.11,16.11,16.08,16.095,324.0,BV
+2024-12-19 14:24:00,16.095,16.11,16.095,16.11,380.0,BV
+2024-12-19 14:23:00,16.095,16.11,16.095,16.095,659.0,BV
+2024-12-19 14:22:00,16.11,16.11,16.11,16.11,354.0,BV
+2024-12-19 14:21:00,16.095,16.095,16.095,16.095,145.0,BV
+2024-12-19 14:19:00,16.095,16.095,16.095,16.095,225.0,BV
+2024-12-19 14:14:00,16.095,16.095,16.095,16.095,107.0,BV
+2024-12-19 14:13:00,16.105,16.105,16.09,16.095,1804.0,BV
+2024-12-19 14:12:00,16.105,16.105,16.105,16.105,146.0,BV
+2024-12-19 14:11:00,16.12,16.12,16.12,16.12,128.0,BV
+2024-12-19 14:10:00,16.11,16.11,16.11,16.11,101.0,BV
+2024-12-19 14:08:00,16.09,16.11,16.09,16.11,2064.0,BV
+2024-12-19 14:07:00,16.0807,16.0807,16.08,16.08,795.0,BV
+2024-12-19 14:06:00,16.08,16.08,16.08,16.08,1650.0,BV
+2024-12-19 14:05:00,16.08,16.08,16.08,16.08,437.0,BV
+2024-12-19 14:03:00,16.08,16.08,16.08,16.08,356.0,BV
+2024-12-19 14:02:00,16.09,16.09,16.08,16.08,1280.0,BV
+2024-12-19 14:01:00,16.1,16.1,16.1,16.1,219.0,BV
+2024-12-19 14:00:00,16.1,16.1,16.1,16.1,215.0,BV
+2024-12-19 13:59:00,16.11,16.11,16.11,16.11,104.0,BV
+2024-12-19 13:58:00,16.07,16.09,16.07,16.09,2874.0,BV
+2024-12-19 13:54:00,16.04,16.04,16.04,16.04,210.0,BV
+2024-12-19 13:53:00,16.07,16.07,16.07,16.07,298.0,BV
+2024-12-19 13:52:00,16.055,16.055,16.055,16.055,452.0,BV
+2024-12-19 13:49:00,16.055,16.055,16.055,16.055,515.0,BV
+2024-12-19 13:46:00,16.07,16.07,16.07,16.07,207.0,BV
+2024-12-19 13:45:00,16.05,16.05,16.05,16.05,1027.0,BV
+2024-12-19 13:44:00,16.065,16.065,16.065,16.065,407.0,BV
+2024-12-19 13:42:00,16.065,16.065,16.065,16.065,141.0,BV
+2024-12-19 13:41:00,16.035,16.07,16.035,16.065,1268.0,BV
+2024-12-19 13:40:00,16.035,16.035,16.035,16.035,139.0,BV
+2024-12-19 13:39:00,16.035,16.035,16.035,16.035,1866.0,BV
+2024-12-19 13:38:00,16.05,16.05,16.02,16.02,204.0,BV
+2024-12-19 13:37:00,16.03,16.03,16.03,16.03,608.0,BV
+2024-12-19 13:36:00,16.03,16.03,16.03,16.03,160.0,BV
+2024-12-19 13:35:00,16.05,16.05,16.05,16.05,415.0,BV
+2024-12-19 13:34:00,16.03,16.03,16.03,16.03,223.0,BV
+2024-12-19 13:33:00,16.025,16.04,16.025,16.04,1371.0,BV
+2024-12-19 13:32:00,16.025,16.025,16.025,16.025,667.0,BV
+2024-12-19 13:27:00,16.025,16.025,16.025,16.025,204.0,BV
+2024-12-19 13:26:00,16.03,16.03,16.025,16.025,1078.0,BV
+2024-12-19 13:25:00,16.03,16.03,16.03,16.03,1080.0,BV
+2024-12-19 13:24:00,16.01,16.02,16.01,16.02,586.0,BV
+2024-12-19 13:23:00,16.01,16.01,16.01,16.01,676.0,BV
+2024-12-19 13:22:00,16.02,16.02,16.01,16.01,583.0,BV
+2024-12-19 13:19:00,16.02,16.02,16.02,16.02,111.0,BV
+2024-12-19 13:17:00,16.01,16.01,16.01,16.01,703.0,BV
+2024-12-19 13:16:00,16.0,16.01,15.995,16.0,936.0,BV
+2024-12-19 13:14:00,15.96,16.0,15.94,15.985,3027.0,BV
+2024-12-19 13:13:00,15.93,15.93,15.93,15.93,117.0,BV
+2024-12-19 13:11:00,15.94,15.96,15.94,15.96,1341.0,BV
+2024-12-19 13:10:00,15.94,15.94,15.94,15.94,170.0,BV
+2024-12-19 13:07:00,15.92,15.94,15.92,15.94,326.0,BV
+2024-12-19 13:02:00,15.95,15.95,15.95,15.95,600.0,BV
+2024-12-19 13:00:00,15.97,15.97,15.96,15.96,910.0,BV
+2024-12-19 12:58:00,15.985,15.985,15.98,15.98,768.0,BV
+2024-12-19 12:57:00,15.97,15.975,15.97,15.975,1497.0,BV
+2024-12-19 12:56:00,15.965,15.965,15.965,15.965,117.0,BV
+2024-12-19 12:55:00,15.96,15.96,15.96,15.96,381.0,BV
+2024-12-19 12:54:00,15.95,15.95,15.95,15.95,763.0,BV
+2024-12-19 12:50:00,15.93,15.93,15.92,15.92,3064.0,BV
+2024-12-19 12:46:00,15.95,15.95,15.95,15.95,548.0,BV
+2024-12-19 12:45:00,15.93,15.94,15.93,15.94,1818.0,BV
+2024-12-19 12:44:00,15.93,15.93,15.93,15.93,237.0,BV
+2024-12-19 12:43:00,15.94,15.94,15.93,15.93,975.0,BV
+2024-12-19 12:41:00,15.95,15.95,15.95,15.95,547.0,BV
+2024-12-19 12:39:00,15.97,15.97,15.97,15.97,635.0,BV
+2024-12-19 12:38:00,15.96,15.96,15.96,15.96,472.0,BV
+2024-12-19 12:37:00,15.97,15.97,15.97,15.97,482.0,BV
+2024-12-19 12:35:00,15.97,15.97,15.97,15.97,308.0,BV
+2024-12-19 12:34:00,15.945,15.945,15.945,15.945,840.0,BV
+2024-12-19 12:31:00,15.95,15.95,15.945,15.945,944.0,BV
+2024-12-19 12:30:00,15.96,15.96,15.96,15.96,607.0,BV
+2024-12-19 12:29:00,16.01,16.01,15.96,15.97,10610.0,BV
+2024-12-19 12:27:00,16.02,16.02,16.02,16.02,587.0,BV
+2024-12-19 12:25:00,16.03,16.04,16.02,16.02,848.0,BV
+2024-12-19 12:22:00,16.06,16.0675,16.05,16.05,1470.0,BV
+2024-12-19 12:20:00,16.07,16.075,16.07,16.075,484.0,BV
+2024-12-19 12:17:00,16.075,16.075,16.075,16.075,188.0,BV
+2024-12-19 12:11:00,16.11,16.11,16.09,16.09,751.0,BV
+2024-12-19 12:06:00,16.11,16.14,16.11,16.125,1028.0,BV
+2024-12-19 12:05:00,16.12,16.12,16.12,16.12,456.0,BV
+2024-12-19 12:03:00,16.14,16.14,16.14,16.14,503.0,BV
+2024-12-19 12:02:00,16.12,16.12,16.12,16.12,2029.0,BV
+2024-12-19 12:01:00,16.13,16.13,16.13,16.13,126.0,BV
+2024-12-19 11:59:00,16.13,16.13,16.13,16.13,124.0,BV
+2024-12-19 11:57:00,16.13,16.13,16.13,16.13,110.0,BV
+2024-12-19 11:54:00,16.14,16.14,16.14,16.14,317.0,BV
+2024-12-19 11:53:00,16.16,16.17,16.14,16.14,7418.0,BV
+2024-12-19 11:52:00,16.16,16.16,16.16,16.16,202.0,BV
+2024-12-19 11:48:00,16.18,16.18,16.18,16.18,216.0,BV
+2024-12-19 11:47:00,16.215,16.245,16.175,16.175,6624.0,BV
+2024-12-19 11:46:00,16.215,16.215,16.215,16.215,114.0,BV
+2024-12-19 11:44:00,16.215,16.215,16.215,16.215,213.0,BV
+2024-12-19 11:42:00,16.215,16.215,16.2,16.2,243.0,BV
+2024-12-19 11:40:00,16.21,16.21,16.21,16.21,491.0,BV
+2024-12-19 11:38:00,16.235,16.235,16.235,16.235,141.0,BV
+2024-12-19 11:37:00,16.25,16.25,16.235,16.235,405.0,BV
+2024-12-19 11:35:00,16.24,16.24,16.24,16.24,133.0,BV
+2024-12-19 11:34:00,16.23,16.24,16.2,16.24,2899.0,BV
+2024-12-19 11:33:00,16.25,16.25,16.24,16.24,927.0,BV
+2024-12-19 11:32:00,16.24,16.24,16.24,16.24,421.0,BV
+2024-12-19 11:30:00,16.22,16.22,16.21,16.22,807.0,BV
+2024-12-19 11:26:00,16.205,16.205,16.205,16.205,102.0,BV
+2024-12-19 11:25:00,16.21,16.21,16.21,16.21,213.0,BV
+2024-12-19 11:24:00,16.205,16.205,16.19,16.19,917.0,BV
+2024-12-19 11:23:00,16.19,16.19,16.19,16.19,259.0,BV
+2024-12-19 11:22:00,16.16,16.17,16.16,16.17,519.0,BV
+2024-12-19 11:21:00,16.15,16.15,16.15,16.15,381.0,BV
+2024-12-19 11:20:00,16.085,16.11,16.085,16.11,883.0,BV
+2024-12-19 11:19:00,16.08,16.085,16.08,16.085,304.0,BV
+2024-12-19 11:18:00,16.09,16.09,16.08,16.08,759.0,BV
+2024-12-19 11:17:00,16.07,16.09,16.07,16.09,3149.0,BV
+2024-12-19 11:16:00,16.07,16.07,16.06,16.06,656.0,BV
+2024-12-19 11:15:00,16.05,16.07,16.05,16.07,2917.0,BV
+2024-12-19 11:14:00,16.04,16.06,16.03,16.035,3893.0,BV
+2024-12-19 11:13:00,16.05,16.05,16.05,16.05,1319.0,BV
+2024-12-19 11:11:00,16.08,16.09,16.08,16.085,365.0,BV
+2024-12-19 11:10:00,16.115,16.115,16.055,16.09,2856.0,BV
+2024-12-19 11:09:00,16.115,16.115,16.115,16.115,609.0,BV
+2024-12-19 11:08:00,16.115,16.115,16.115,16.115,103.0,BV
+2024-12-19 11:05:00,16.115,16.115,16.115,16.115,208.0,BV
+2024-12-19 11:04:00,16.115,16.13,16.1,16.13,1123.0,BV
+2024-12-19 11:03:00,16.08,16.12,16.08,16.12,2139.0,BV
+2024-12-19 11:01:00,16.0806,16.095,16.0806,16.095,474.0,BV
+2024-12-19 10:59:00,16.13,16.13,16.09,16.1,2627.0,BV
+2024-12-19 10:58:00,16.135,16.145,16.135,16.14,986.0,BV
+2024-12-19 10:57:00,16.11,16.11,16.11,16.11,136.0,BV
+2024-12-19 10:52:00,16.13,16.13,16.12,16.12,328.0,BV
+2024-12-19 10:51:00,16.13,16.13,16.13,16.13,173.0,BV
+2024-12-19 10:50:00,16.145,16.145,16.11,16.115,5942.0,BV
+2024-12-19 10:49:00,16.1,16.14,16.1,16.14,1900.0,BV
+2024-12-19 10:48:00,16.08,16.08,16.075,16.075,221.0,BV
+2024-12-19 10:47:00,16.08,16.08,16.08,16.08,339.0,BV
+2024-12-19 10:46:00,16.08,16.08,16.08,16.08,271.0,BV
+2024-12-19 10:45:00,16.1,16.11,16.07,16.11,2513.0,BV
+2024-12-19 10:43:00,16.1,16.1,16.1,16.1,391.0,BV
+2024-12-19 10:42:00,16.1,16.1,16.075,16.085,1494.0,BV
+2024-12-19 10:40:00,16.08,16.08,16.08,16.08,121.0,BV
+2024-12-19 10:38:00,16.07,16.07,16.07,16.07,108.0,BV
+2024-12-19 10:37:00,16.05,16.06,16.05,16.06,858.0,BV
+2024-12-19 10:36:00,16.02,16.03,16.02,16.02,1131.0,BV
+2024-12-19 10:35:00,16.03,16.03,16.03,16.03,116.0,BV
+2024-12-19 10:34:00,16.03,16.06,16.03,16.03,891.0,BV
+2024-12-19 10:33:00,16.06,16.06,16.06,16.06,185.0,BV
+2024-12-19 10:32:00,16.08,16.08,16.08,16.08,661.0,BV
+2024-12-19 10:31:00,16.105,16.105,16.06,16.07,1740.0,BV
+2024-12-19 10:30:00,16.115,16.115,16.115,16.115,303.0,BV
+2024-12-19 10:29:00,16.11,16.115,16.11,16.115,359.0,BV
+2024-12-19 10:28:00,16.11,16.11,16.11,16.11,266.0,BV
+2024-12-19 10:25:00,16.11,16.115,16.11,16.115,284.0,BV
+2024-12-19 10:24:00,16.11,16.11,16.11,16.11,395.0,BV
+2024-12-19 10:23:00,16.11,16.11,16.11,16.11,302.0,BV
+2024-12-19 10:22:00,16.16,16.16,16.12,16.14,740.0,BV
+2024-12-19 10:21:00,16.175,16.175,16.175,16.175,739.0,BV
+2024-12-19 10:20:00,16.2,16.2,16.195,16.195,519.0,BV
+2024-12-19 10:19:00,16.205,16.205,16.205,16.205,128.0,BV
+2024-12-19 10:17:00,16.205,16.205,16.205,16.205,102.0,BV
+2024-12-19 10:15:00,16.21,16.21,16.21,16.21,284.0,BV
+2024-12-19 10:14:00,16.29,16.29,16.21,16.21,1782.0,BV
+2024-12-19 10:13:00,16.275,16.275,16.275,16.275,259.0,BV
+2024-12-19 10:12:00,16.275,16.275,16.25,16.275,666.0,BV
+2024-12-19 10:11:00,16.265,16.265,16.265,16.265,274.0,BV
+2024-12-19 10:10:00,16.24,16.28,16.24,16.28,2784.0,BV
+2024-12-19 10:08:00,16.195,16.195,16.195,16.195,193.0,BV
+2024-12-19 10:07:00,16.23,16.23,16.19,16.195,1341.0,BV
+2024-12-19 10:02:00,16.23,16.23,16.23,16.23,118.0,BV
+2024-12-19 10:01:00,16.245,16.245,16.245,16.245,228.0,BV
+2024-12-19 10:00:00,16.305,16.305,16.25,16.25,663.0,BV
+2024-12-19 09:59:00,16.335,16.34,16.335,16.34,563.0,BV
+2024-12-19 09:58:00,16.355,16.355,16.345,16.345,697.0,BV
+2024-12-19 09:55:00,16.355,16.355,16.355,16.355,147.0,BV
+2024-12-19 09:54:00,16.355,16.355,16.355,16.355,386.0,BV
+2024-12-19 09:51:00,16.36,16.36,16.36,16.36,355.0,BV
+2024-12-19 09:50:00,16.41,16.45,16.32,16.32,3298.0,BV
+2024-12-19 09:49:00,16.43,16.43,16.43,16.43,572.0,BV
+2024-12-19 09:48:00,16.43,16.43,16.43,16.43,1820.0,BV
+2024-12-19 09:47:00,16.445,16.445,16.43,16.43,494.0,BV
+2024-12-19 09:46:00,16.42,16.455,16.38,16.45,2752.0,BV
+2024-12-19 09:45:00,16.375,16.375,16.375,16.375,309.0,BV
+2024-12-19 09:44:00,16.44,16.44,16.415,16.415,344.0,BV
+2024-12-19 09:39:00,16.44,16.44,16.44,16.44,180.0,BV
+2024-12-19 09:38:00,16.44,16.44,16.44,16.44,742.0,BV
+2024-12-19 09:35:00,16.59,16.59,16.59,16.59,349.0,BV
+2024-12-19 09:33:00,16.6,16.6,16.6,16.6,186.0,BV
+2024-12-19 09:31:00,16.455,16.455,16.45,16.45,565.0,BV
+2024-12-19 09:30:00,16.28,16.33,16.28,16.33,2395.0,BV
+2024-12-19 08:01:00,15.61,15.91,15.61,15.91,4.0,BV
+2024-12-19 07:49:00,16.3,16.3,16.3,16.3,100.0,BV
+2024-12-19 07:48:00,16.01,16.49,16.01,16.49,4.0,BV
+2024-12-19 07:38:00,16.54,16.54,16.54,16.54,2.0,BV
+2024-12-19 07:14:00,16.39,16.39,16.39,16.39,1.0,BV
+2024-12-19 06:33:00,16.99,17.0,16.99,16.99,104.0,BV
+2024-12-19 06:32:00,17.39,17.39,17.19,17.19,4.0,BV
+2024-12-19 06:03:00,17.09,17.09,16.99,16.99,4.0,BV
+2024-12-19 05:32:00,17.2,17.2,17.19,17.19,102.0,BV
+2024-12-19 05:31:00,17.48,17.48,15.01,15.31,7.0,BV
+2024-12-19 04:19:00,17.11,17.11,17.1,17.1,102.0,BV
+2024-12-18 19:59:00,16.11,16.11,16.11,16.11,153.0,BV
+2024-12-18 19:00:00,16.11,16.11,16.11,16.11,79224.0,BV
+2024-12-18 18:31:00,16.11,16.11,16.11,16.11,97.0,BV
+2024-12-18 18:30:00,16.11,16.11,16.11,16.11,79224.0,BV
+2024-12-18 18:29:00,16.1,16.11,16.1,16.11,103.0,BV
+2024-12-18 16:10:00,16.11,16.11,16.11,16.11,79224.0,BV
+2024-12-18 16:02:00,16.11,16.11,16.11,16.11,1426.0,BV
+2024-12-18 16:01:00,16.11,16.11,16.11,16.11,1267.0,BV
+2024-12-18 16:00:00,16.12,16.12,16.1,16.11,171402.0,BV
+2024-12-18 15:59:00,16.11,16.12,16.09,16.12,21315.0,BV
+2024-12-18 15:58:00,16.15,16.15,16.1,16.105,15086.0,BV
+2024-12-18 15:57:00,16.13,16.15,16.13,16.15,4971.0,BV
+2024-12-18 15:56:00,16.16,16.16,16.13,16.13,6500.0,BV
+2024-12-18 15:55:00,16.2,16.21,16.16,16.16,9112.0,BV
+2024-12-18 15:54:00,16.22,16.23,16.2,16.21,6691.0,BV
+2024-12-18 15:53:00,16.2,16.22,16.18,16.22,4297.0,BV
+2024-12-18 15:52:00,16.185,16.22,16.185,16.22,2620.0,BV
+2024-12-18 15:51:00,16.19,16.19,16.18,16.185,4344.0,BV
+2024-12-18 15:50:00,16.14,16.175,16.11,16.175,5772.0,BV
+2024-12-18 15:49:00,16.13,16.15,16.12,16.15,3285.0,BV
+2024-12-18 15:48:00,16.12,16.13,16.095,16.115,5153.0,BV
+2024-12-18 15:47:00,16.045,16.08,16.04,16.08,2744.0,BV
+2024-12-18 15:46:00,16.04,16.06,16.035,16.04,3987.0,BV
+2024-12-18 15:45:00,16.02,16.02,16.0,16.01,6361.0,BV
+2024-12-18 15:44:00,16.07,16.07,16.04,16.04,4116.0,BV
+2024-12-18 15:43:00,16.11,16.11,16.05,16.07,3894.0,BV
+2024-12-18 15:42:00,16.09,16.11,16.09,16.11,3967.0,BV
+2024-12-18 15:41:00,16.16,16.16,16.07,16.07,8673.0,BV
+2024-12-18 15:40:00,16.21,16.21,16.13,16.16,3500.0,BV
+2024-12-18 15:39:00,16.205,16.21,16.19,16.2,4357.0,BV
+2024-12-18 15:38:00,16.21,16.215,16.2,16.205,2191.0,BV
+2024-12-18 15:37:00,16.23,16.23,16.215,16.215,1780.0,BV
+2024-12-18 15:36:00,16.25,16.255,16.24,16.24,1732.0,BV
+2024-12-18 15:35:00,16.265,16.265,16.23,16.23,2240.0,BV
+2024-12-18 15:34:00,16.26,16.26,16.26,16.26,1036.0,BV
+2024-12-18 15:33:00,16.26,16.265,16.25,16.25,1925.0,BV
+2024-12-18 15:32:00,16.225,16.28,16.225,16.28,3130.0,BV
+2024-12-18 15:31:00,16.235,16.235,16.2,16.22,3846.0,BV
+2024-12-18 15:30:00,16.235,16.235,16.22,16.22,1050.0,BV
+2024-12-18 15:29:00,16.25,16.25,16.22,16.2216,2087.0,BV
+2024-12-18 15:28:00,16.265,16.265,16.245,16.245,1421.0,BV
+2024-12-18 15:27:00,16.275,16.275,16.265,16.27,1713.0,BV
+2024-12-18 15:26:00,16.3,16.3,16.27,16.285,1590.0,BV
+2024-12-18 15:25:00,16.34,16.34,16.3,16.3,2932.0,BV
+2024-12-18 15:24:00,16.35,16.35,16.35,16.35,274.0,BV
+2024-12-18 15:23:00,16.35,16.3899,16.34,16.35,1799.0,BV
+2024-12-18 15:21:00,16.35,16.37,16.35,16.37,1503.0,BV
+2024-12-18 15:20:00,16.31,16.35,16.31,16.35,1551.0,BV
+2024-12-18 15:19:00,16.27,16.29,16.27,16.28,2514.0,BV
+2024-12-18 15:18:00,16.285,16.285,16.27,16.28,1469.0,BV
+2024-12-18 15:17:00,16.3,16.3,16.28,16.28,747.0,BV
+2024-12-18 15:15:00,16.315,16.315,16.3,16.3,1077.0,BV
+2024-12-18 15:14:00,16.31,16.32,16.3,16.31,2332.0,BV
+2024-12-18 15:13:00,16.29,16.2945,16.28,16.29,1277.0,BV
+2024-12-18 15:11:00,16.365,16.365,16.29,16.3,4078.0,BV
+2024-12-18 15:10:00,16.365,16.365,16.365,16.365,220.0,BV
+2024-12-18 15:09:00,16.36,16.365,16.36,16.365,2306.0,BV
+2024-12-18 15:08:00,16.36,16.365,16.36,16.36,20563.0,BV
+2024-12-18 15:07:00,16.38,16.38,16.38,16.38,121.0,BV
+2024-12-18 15:06:00,16.35,16.4,16.35,16.4,53953.0,BV
+2024-12-18 15:04:00,16.37,16.37,16.34,16.34,1020.0,BV
+2024-12-18 15:03:00,16.38,16.395,16.37,16.37,1035.0,BV
+2024-12-18 15:01:00,16.42,16.42,16.39,16.39,729.0,BV
+2024-12-18 15:00:00,16.44,16.47,16.44,16.465,2336.0,BV
+2024-12-18 14:59:00,16.46,16.46,16.455,16.455,605.0,BV
+2024-12-18 14:58:00,16.47,16.47,16.45,16.45,1222.0,BV
+2024-12-18 14:57:00,16.48,16.49,16.46,16.475,2542.0,BV
+2024-12-18 14:56:00,16.525,16.525,16.48,16.48,1088.0,BV
+2024-12-18 14:55:00,16.53,16.545,16.5,16.525,2944.0,BV
+2024-12-18 14:54:00,16.55,16.55,16.55,16.55,241.0,BV
+2024-12-18 14:53:00,16.555,16.555,16.555,16.555,357.0,BV
+2024-12-18 14:52:00,16.56,16.56,16.56,16.56,197.0,BV
+2024-12-18 14:51:00,16.58,16.58,16.58,16.58,218.0,BV
+2024-12-18 14:50:00,16.56,16.58,16.56,16.58,1206.0,BV
+2024-12-18 14:48:00,16.5,16.56,16.5,16.56,3295.0,BV
+2024-12-18 14:47:00,16.49,16.53,16.49,16.53,1994.0,BV
+2024-12-18 14:46:00,16.47,16.49,16.46,16.48,2318.0,BV
+2024-12-18 14:45:00,16.49,16.49,16.49,16.49,291.0,BV
+2024-12-18 14:44:00,16.51,16.51,16.47,16.485,25725.0,BV
+2024-12-18 14:43:00,16.52,16.52,16.51,16.52,1482.0,BV
+2024-12-18 14:42:00,16.595,16.595,16.52,16.52,17098.0,BV
+2024-12-18 14:41:00,16.6,16.6,16.59,16.59,555.0,BV
+2024-12-18 14:40:00,16.57,16.6,16.57,16.6,1053.0,BV
+2024-12-18 14:39:00,16.57,16.58,16.56,16.57,1877.0,BV
+2024-12-18 14:38:00,16.58,16.58,16.55,16.56,4800.0,BV
+2024-12-18 14:37:00,16.595,16.595,16.55,16.565,5328.0,BV
+2024-12-18 14:36:00,16.61,16.61,16.59,16.59,484.0,BV
+2024-12-18 14:35:00,16.61,16.61,16.61,16.61,667.0,BV
+2024-12-18 14:34:00,16.63,16.63,16.63,16.63,735.0,BV
+2024-12-18 14:32:00,16.68,16.68,16.65,16.65,1136.0,BV
+2024-12-18 14:31:00,16.63,16.66,16.63,16.65,1733.0,BV
+2024-12-18 14:30:00,16.6046,16.605,16.6046,16.605,598.0,BV
+2024-12-18 14:29:00,16.63,16.63,16.63,16.63,439.0,BV
+2024-12-18 14:28:00,16.65,16.65,16.65,16.65,368.0,BV
+2024-12-18 14:27:00,16.66,16.66,16.66,16.66,641.0,BV
+2024-12-18 14:26:00,16.67,16.67,16.64,16.64,1481.0,BV
+2024-12-18 14:25:00,16.67,16.67,16.67,16.67,119.0,BV
+2024-12-18 14:24:00,16.68,16.68,16.68,16.68,2551.0,BV
+2024-12-18 14:23:00,16.68,16.68,16.675,16.675,918.0,BV
+2024-12-18 14:22:00,16.72,16.72,16.7,16.7,2577.0,BV
+2024-12-18 14:21:00,16.7,16.7,16.7,16.7,209.0,BV
+2024-12-18 14:20:00,16.72,16.72,16.72,16.72,427.0,BV
+2024-12-18 14:18:00,16.72,16.72,16.72,16.72,151.0,BV
+2024-12-18 14:16:00,16.69,16.7,16.69,16.69,1760.0,BV
+2024-12-18 14:15:00,16.725,16.725,16.725,16.725,411.0,BV
+2024-12-18 14:14:00,16.72,16.73,16.72,16.73,677.0,BV
+2024-12-18 14:13:00,16.74,16.74,16.74,16.74,148.0,BV
+2024-12-18 14:09:00,16.77,16.82,16.77,16.82,2472.0,BV
+2024-12-18 14:08:00,16.81,16.81,16.81,16.81,286.0,BV
+2024-12-18 14:07:00,16.81,16.81,16.81,16.81,136.0,BV
+2024-12-18 14:06:00,16.855,16.855,16.855,16.855,423.0,BV
+2024-12-18 14:05:00,16.92,16.92,16.89,16.895,938.0,BV
+2024-12-18 14:02:00,16.97,16.97,16.97,16.97,381.0,BV
+2024-12-18 14:01:00,16.97,16.985,16.925,16.925,1212.0,BV
+2024-12-18 14:00:00,17.0,17.06,16.97,16.98,6962.0,BV
+2024-12-18 13:59:00,17.03,17.03,17.03,17.03,239.0,BV
+2024-12-18 13:58:00,17.03,17.03,17.03,17.03,326.0,BV
+2024-12-18 13:57:00,17.03,17.03,17.03,17.03,230.0,BV
+2024-12-18 13:54:00,17.01,17.01,17.01,17.01,160.0,BV
+2024-12-18 13:53:00,16.99,17.0,16.99,17.0,878.0,BV
+2024-12-18 13:45:00,16.94,16.96,16.94,16.96,3686.0,BV
+2024-12-18 13:44:00,16.95,16.95,16.95,16.95,136.0,BV
+2024-12-18 13:43:00,16.94,16.94,16.94,16.94,125.0,BV
+2024-12-18 13:41:00,16.96,16.96,16.96,16.96,116.0,BV
+2024-12-18 13:39:00,16.9586,16.9586,16.9586,16.9586,257.0,BV
+2024-12-18 13:38:00,16.96,16.96,16.96,16.96,268.0,BV
+2024-12-18 13:36:00,16.92,16.94,16.92,16.94,3267.0,BV
+2024-12-18 13:33:00,16.9,16.9,16.9,16.9,436.0,BV
+2024-12-18 13:29:00,16.91,16.91,16.91,16.91,898.0,BV
+2024-12-18 13:27:00,16.91,16.91,16.91,16.91,795.0,BV
+2024-12-18 13:22:00,16.8801,16.8801,16.8801,16.8801,755.0,BV
+2024-12-18 13:21:00,16.93,16.93,16.89,16.89,1559.0,BV
+2024-12-18 13:15:00,16.94,16.94,16.935,16.935,1478.0,BV
+2024-12-18 13:14:00,16.945,16.945,16.945,16.945,239.0,BV
+2024-12-18 13:13:00,16.95,16.96,16.9499,16.96,3092.0,BV
+2024-12-18 13:12:00,16.945,16.945,16.945,16.945,174.0,BV
+2024-12-18 13:05:00,16.94,16.94,16.94,16.94,126.0,BV
+2024-12-18 13:03:00,16.955,16.955,16.94,16.94,1808.0,BV
+2024-12-18 13:02:00,16.96,16.96,16.96,16.96,1722.0,BV
+2024-12-18 13:01:00,16.99,16.99,16.99,16.99,207.0,BV
+2024-12-18 12:59:00,16.96,16.96,16.96,16.96,199.0,BV
+2024-12-18 12:58:00,16.96,16.97,16.96,16.96,970.0,BV
+2024-12-18 12:57:00,16.96,16.96,16.96,16.96,223.0,BV
+2024-12-18 12:53:00,16.95,16.96,16.95,16.96,301.0,BV
+2024-12-18 12:52:00,16.97,16.97,16.97,16.97,356.0,BV
+2024-12-18 12:51:00,16.96,16.96,16.96,16.96,710.0,BV
+2024-12-18 12:47:00,16.95,16.95,16.95,16.95,501.0,BV
+2024-12-18 12:43:00,16.95,16.955,16.945,16.955,3108.0,BV
+2024-12-18 12:41:00,16.975,16.975,16.96,16.96,2997.0,BV
+2024-12-18 12:40:00,16.97,16.98,16.96,16.96,2238.0,BV
+2024-12-18 12:39:00,16.9571,16.9571,16.95,16.95,939.0,BV
+2024-12-18 12:38:00,16.975,16.975,16.96,16.96,2947.0,BV
+2024-12-18 12:36:00,16.97,16.99,16.97,16.975,2808.0,BV
+2024-12-18 12:35:00,16.96,16.96,16.96,16.96,477.0,BV
+2024-12-18 12:34:00,16.955,16.955,16.95,16.95,916.0,BV
+2024-12-18 12:30:00,16.94,16.94,16.94,16.94,157.0,BV
+2024-12-18 12:29:00,16.94,16.95,16.94,16.95,1240.0,BV
+2024-12-18 12:28:00,16.955,16.955,16.95,16.95,632.0,BV
+2024-12-18 12:27:00,16.96,16.96,16.96,16.96,426.0,BV
+2024-12-18 12:26:00,16.96,16.96,16.96,16.96,445.0,BV
+2024-12-18 12:24:00,16.935,16.95,16.935,16.95,1067.0,BV
+2024-12-18 12:22:00,16.935,16.935,16.935,16.935,399.0,BV
+2024-12-18 12:21:00,16.92,16.92,16.92,16.92,732.0,BV
+2024-12-18 12:19:00,16.9,16.91,16.9,16.91,975.0,BV
+2024-12-18 12:18:00,16.87,16.87,16.87,16.87,919.0,BV
+2024-12-18 12:15:00,16.85,16.85,16.85,16.85,286.0,BV
+2024-12-18 12:12:00,16.85,16.85,16.85,16.85,229.0,BV
+2024-12-18 12:10:00,16.865,16.865,16.83,16.85,6885.0,BV
+2024-12-18 12:09:00,16.865,16.865,16.865,16.865,413.0,BV
+2024-12-18 12:04:00,16.865,16.865,16.865,16.865,130.0,BV
+2024-12-18 12:03:00,16.85,16.865,16.85,16.865,1755.0,BV
+2024-12-18 12:02:00,16.86,16.86,16.84,16.845,1497.0,BV
+2024-12-18 12:00:00,16.855,16.855,16.855,16.855,521.0,BV
+2024-12-18 11:59:00,16.84,16.87,16.84,16.855,5884.0,BV
+2024-12-18 11:55:00,16.855,16.855,16.82,16.835,13232.0,BV
+2024-12-18 11:54:00,16.86,16.86,16.84,16.84,2564.0,BV
+2024-12-18 11:52:00,16.94,16.94,16.84,16.84,9312.0,BV
+2024-12-18 11:51:00,16.92,16.94,16.91,16.94,1041.0,BV
+2024-12-18 11:50:00,16.94,16.94,16.94,16.94,221.0,BV
+2024-12-18 11:49:00,16.925,16.925,16.925,16.925,370.0,BV
+2024-12-18 11:48:00,16.925,16.925,16.925,16.925,218.0,BV
+2024-12-18 11:47:00,16.925,16.925,16.925,16.925,213.0,BV
+2024-12-18 11:46:00,16.925,16.94,16.925,16.94,330.0,BV
+2024-12-18 11:45:00,16.925,16.925,16.925,16.925,340.0,BV
+2024-12-18 11:42:00,16.92,16.93,16.92,16.93,925.0,BV
+2024-12-18 11:41:00,16.96,16.96,16.93,16.93,845.0,BV
+2024-12-18 11:40:00,16.91,16.9599,16.91,16.9599,3179.0,BV
+2024-12-18 11:39:00,16.92,16.92,16.92,16.92,219.0,BV
+2024-12-18 11:37:00,16.92,16.92,16.92,16.92,700.0,BV
+2024-12-18 11:36:00,16.91,16.91,16.91,16.91,812.0,BV
+2024-12-18 11:35:00,16.92,16.92,16.92,16.92,386.0,BV
+2024-12-18 11:32:00,16.93,16.93,16.93,16.93,224.0,BV
+2024-12-18 11:31:00,16.93,16.93,16.93,16.93,721.0,BV
+2024-12-18 11:30:00,16.905,16.92,16.905,16.905,1540.0,BV
+2024-12-18 11:29:00,16.905,16.905,16.905,16.905,126.0,BV
+2024-12-18 11:28:00,16.93,16.93,16.93,16.93,551.0,BV
+2024-12-18 11:27:00,16.93,16.93,16.93,16.93,299.0,BV
+2024-12-18 11:26:00,16.89,16.92,16.89,16.92,1602.0,BV
+2024-12-18 11:25:00,16.86,16.86,16.86,16.86,169.0,BV
+2024-12-18 11:24:00,16.85,16.89,16.85,16.89,4078.0,BV
+2024-12-18 11:23:00,16.82,16.82,16.82,16.82,187.0,BV
+2024-12-18 11:21:00,16.8,16.82,16.8,16.82,2688.0,BV
+2024-12-18 11:20:00,16.85,16.85,16.85,16.85,308.0,BV
+2024-12-18 11:19:00,16.85,16.85,16.85,16.85,428.0,BV
+2024-12-18 11:15:00,16.82,16.82,16.82,16.82,233.0,BV
+2024-12-18 11:14:00,16.84,16.84,16.82,16.82,395.0,BV
+2024-12-18 11:10:00,16.81,16.825,16.81,16.82,1203.0,BV
+2024-12-18 11:09:00,16.825,16.86,16.825,16.825,578.0,BV
+2024-12-18 11:08:00,16.915,16.915,16.82,16.825,7227.0,BV
+2024-12-18 11:07:00,16.915,16.915,16.915,16.915,139.0,BV
+2024-12-18 11:06:00,16.94,16.94,16.94,16.94,286.0,BV
+2024-12-18 11:05:00,16.94,16.94,16.94,16.94,252.0,BV
+2024-12-18 11:04:00,16.89,16.93,16.89,16.91,2364.0,BV
+2024-12-18 11:03:00,16.93,16.93,16.93,16.93,110.0,BV
+2024-12-18 11:02:00,16.93,16.93,16.93,16.93,368.0,BV
+2024-12-18 11:01:00,16.93,16.93,16.93,16.93,438.0,BV
+2024-12-18 11:00:00,16.93,16.93,16.91,16.91,281.0,BV
+2024-12-18 10:58:00,16.93,16.93,16.93,16.93,333.0,BV
+2024-12-18 10:57:00,16.86,16.92,16.86,16.9,5952.0,BV
+2024-12-18 10:56:00,16.87,16.87,16.87,16.87,951.0,BV
+2024-12-18 10:55:00,16.845,16.845,16.84,16.84,540.0,BV
+2024-12-18 10:54:00,16.88,16.88,16.88,16.88,997.0,BV
+2024-12-18 10:53:00,16.88,16.88,16.82,16.82,522.0,BV
+2024-12-18 10:52:00,16.8477,16.8477,16.8477,16.8477,176.0,BV
+2024-12-18 10:51:00,16.85,16.85,16.82,16.85,1149.0,BV
+2024-12-18 10:50:00,16.82,16.88,16.82,16.88,545.0,BV
+2024-12-18 10:49:00,16.88,16.88,16.88,16.88,310.0,BV
+2024-12-18 10:48:00,16.83,16.83,16.83,16.83,193.0,BV
+2024-12-18 10:47:00,16.88,16.89,16.85,16.89,793.0,BV
+2024-12-18 10:46:00,16.85,16.85,16.85,16.85,489.0,BV
+2024-12-18 10:45:00,16.8799,16.89,16.8799,16.89,350.0,BV
+2024-12-18 10:42:00,16.85,16.88,16.85,16.88,282.0,BV
+2024-12-18 10:41:00,16.89,16.89,16.8828,16.89,571.0,BV
+2024-12-18 10:38:00,16.89,16.89,16.89,16.89,193.0,BV
+2024-12-18 10:37:00,16.9,16.9,16.9,16.9,483.0,BV
+2024-12-18 10:35:00,16.91,16.91,16.91,16.91,262.0,BV
+2024-12-18 10:34:00,16.9,16.91,16.9,16.91,289.0,BV
+2024-12-18 10:33:00,16.85,16.87,16.85,16.865,2388.0,BV
+2024-12-18 10:31:00,16.85,16.85,16.85,16.85,335.0,BV
+2024-12-18 10:30:00,16.81,16.85,16.81,16.85,533.0,BV
+2024-12-18 10:29:00,16.81,16.81,16.81,16.81,250.0,BV
+2024-12-18 10:28:00,16.8,16.87,16.8,16.82,7550.0,BV
+2024-12-18 10:26:00,16.76,16.8,16.76,16.8,478.0,BV
+2024-12-18 10:25:00,16.8,16.8,16.8,16.8,345.0,BV
+2024-12-18 10:24:00,16.79,16.79,16.79,16.79,205.0,BV
+2024-12-18 10:23:00,16.8,16.8,16.8,16.8,343.0,BV
+2024-12-18 10:22:00,16.79,16.8,16.79,16.8,394.0,BV
+2024-12-18 10:20:00,16.79,16.79,16.79,16.79,271.0,BV
+2024-12-18 10:19:00,16.79,16.79,16.79,16.79,134.0,BV
+2024-12-18 10:18:00,16.78,16.8,16.76,16.8,2031.0,BV
+2024-12-18 10:16:00,16.755,16.755,16.73,16.73,612.0,BV
+2024-12-18 10:15:00,16.761,16.761,16.761,16.761,403.0,BV
+2024-12-18 10:14:00,16.755,16.755,16.755,16.755,480.0,BV
+2024-12-18 10:12:00,16.79,16.79,16.79,16.79,330.0,BV
+2024-12-18 10:11:00,16.755,16.78,16.755,16.78,438.0,BV
+2024-12-18 10:10:00,16.76,16.76,16.76,16.76,521.0,BV
+2024-12-18 10:09:00,16.75,16.75,16.75,16.75,350.0,BV
+2024-12-18 10:06:00,16.79,16.79,16.79,16.79,433.0,BV
+2024-12-18 10:04:00,16.79,16.79,16.76,16.76,390.0,BV
+2024-12-18 10:03:00,16.79,16.79,16.79,16.79,632.0,BV
+2024-12-18 10:02:00,16.77,16.79,16.76,16.76,752.0,BV
+2024-12-18 10:01:00,16.755,16.755,16.755,16.755,185.0,BV
+2024-12-18 10:00:00,16.81,16.81,16.775,16.775,2035.0,BV
+2024-12-18 09:56:00,16.835,16.835,16.82,16.82,528.0,BV
+2024-12-18 09:53:00,16.84,16.88,16.82,16.82,506.0,BV
+2024-12-18 09:52:00,16.895,16.895,16.895,16.895,339.0,BV
+2024-12-18 09:51:00,16.93,16.93,16.86,16.86,310.0,BV
+2024-12-18 09:49:00,16.94,16.94,16.905,16.94,770.0,BV
+2024-12-18 09:48:00,16.86,17.0,16.86,16.91,5201.0,BV
+2024-12-18 09:42:00,16.91,16.93,16.85,16.93,2611.0,BV
+2024-12-18 09:41:00,16.79,16.79,16.79,16.79,102.0,BV
+2024-12-18 09:39:00,16.845,16.845,16.845,16.845,102.0,BV
+2024-12-18 09:38:00,16.88,16.88,16.7704,16.7704,560.0,BV
+2024-12-18 09:37:00,16.96,16.96,16.96,16.96,206.0,BV
+2024-12-18 09:36:00,16.83,16.85,16.83,16.84,1713.0,BV
+2024-12-18 09:34:00,16.745,16.84,16.745,16.76,536.0,BV
+2024-12-18 09:30:00,16.81,16.81,16.745,16.745,3840.0,BV
+2024-12-18 06:09:00,16.32,16.41,16.32,16.41,2.0,BV
+2024-12-18 04:15:00,17.48,18.0,17.48,17.48,3.0,BV
+2024-12-17 19:00:00,16.72,16.72,16.72,16.72,77262.0,BV
+2024-12-17 18:30:00,16.72,16.72,16.72,16.72,77262.0,BV
+2024-12-17 16:37:00,16.64,16.64,16.64,16.64,8.0,BV
+2024-12-17 16:10:00,16.72,16.72,16.72,16.72,77262.0,BV
+2024-12-17 16:02:00,16.72,16.72,16.72,16.72,1264.0,BV
+2024-12-17 16:01:00,16.72,16.72,16.72,16.72,8378.0,BV
+2024-12-17 16:00:00,16.72,16.72,16.72,16.72,165296.0,BV
+2024-12-17 15:59:00,16.7,16.73,16.7,16.72,16431.0,BV
+2024-12-17 15:58:00,16.705,16.71,16.7,16.7,5454.0,BV
+2024-12-17 15:57:00,16.695,16.725,16.69,16.705,7981.0,BV
+2024-12-17 15:56:00,16.69,16.695,16.68,16.695,4684.0,BV
+2024-12-17 15:55:00,16.69,16.69,16.68,16.69,4558.0,BV
+2024-12-17 15:54:00,16.7,16.7,16.685,16.695,5988.0,BV
+2024-12-17 15:53:00,16.69,16.7,16.69,16.7,3549.0,BV
+2024-12-17 15:52:00,16.685,16.69,16.68,16.69,5142.0,BV
+2024-12-17 15:51:00,16.685,16.685,16.685,16.685,1091.0,BV
+2024-12-17 15:50:00,16.65,16.69,16.65,16.685,3442.0,BV
+2024-12-17 15:49:00,16.64,16.64,16.64,16.64,945.0,BV
+2024-12-17 15:48:00,16.63,16.64,16.63,16.64,2366.0,BV
+2024-12-17 15:47:00,16.64,16.64,16.625,16.625,1682.0,BV
+2024-12-17 15:46:00,16.65,16.65,16.645,16.65,1455.0,BV
+2024-12-17 15:45:00,16.66,16.66,16.66,16.66,1856.0,BV
+2024-12-17 15:44:00,16.64,16.65,16.635,16.65,4426.0,BV
+2024-12-17 15:43:00,16.65,16.65,16.65,16.65,1196.0,BV
+2024-12-17 15:42:00,16.64,16.655,16.64,16.655,950.0,BV
+2024-12-17 15:40:00,16.65,16.65,16.65,16.65,513.0,BV
+2024-12-17 15:39:00,16.65,16.65,16.65,16.65,739.0,BV
+2024-12-17 15:38:00,16.65,16.65,16.65,16.65,194.0,BV
+2024-12-17 15:37:00,16.65,16.65,16.65,16.65,1154.0,BV
+2024-12-17 15:36:00,16.63,16.65,16.62,16.65,4187.0,BV
+2024-12-17 15:35:00,16.63,16.63,16.63,16.63,592.0,BV
+2024-12-17 15:34:00,16.63,16.63,16.63,16.63,551.0,BV
+2024-12-17 15:32:00,16.63,16.63,16.63,16.63,689.0,BV
+2024-12-17 15:31:00,16.63,16.64,16.63,16.63,589.0,BV
+2024-12-17 15:30:00,16.63,16.63,16.63,16.63,380.0,BV
+2024-12-17 15:28:00,16.64,16.64,16.63,16.63,2397.0,BV
+2024-12-17 15:25:00,16.63,16.63,16.63,16.63,615.0,BV
+2024-12-17 15:24:00,16.59,16.62,16.59,16.62,2221.0,BV
+2024-12-17 15:23:00,16.57,16.58,16.57,16.58,2697.0,BV
+2024-12-17 15:22:00,16.56,16.56,16.56,16.56,299.0,BV
+2024-12-17 15:21:00,16.56,16.56,16.56,16.56,282.0,BV
+2024-12-17 15:20:00,16.555,16.57,16.555,16.56,3314.0,BV
+2024-12-17 15:19:00,16.55,16.55,16.55,16.55,301.0,BV
+2024-12-17 15:18:00,16.56,16.56,16.56,16.56,135.0,BV
+2024-12-17 15:17:00,16.56,16.56,16.56,16.56,644.0,BV
+2024-12-17 15:16:00,16.56,16.56,16.56,16.56,218.0,BV
+2024-12-17 15:15:00,16.56,16.565,16.56,16.565,1688.0,BV
+2024-12-17 15:13:00,16.57,16.57,16.569,16.57,1755.0,BV
+2024-12-17 15:12:00,16.59,16.59,16.59,16.59,858.0,BV
+2024-12-17 15:11:00,16.59,16.59,16.58,16.59,986.0,BV
+2024-12-17 15:10:00,16.59,16.6,16.58,16.59,5039.0,BV
+2024-12-17 15:09:00,16.575,16.575,16.575,16.575,1040.0,BV
+2024-12-17 15:07:00,16.58,16.58,16.575,16.575,407.0,BV
+2024-12-17 15:06:00,16.575,16.575,16.575,16.575,140.0,BV
+2024-12-17 15:05:00,16.575,16.575,16.575,16.575,196.0,BV
+2024-12-17 15:04:00,16.575,16.575,16.575,16.575,357.0,BV
+2024-12-17 15:02:00,16.575,16.575,16.575,16.575,228.0,BV
+2024-12-17 15:01:00,16.575,16.575,16.575,16.575,361.0,BV
+2024-12-17 15:00:00,16.575,16.575,16.575,16.575,116.0,BV
+2024-12-17 14:58:00,16.58,16.58,16.58,16.58,1110.0,BV
+2024-12-17 14:57:00,16.57,16.57,16.57,16.57,358.0,BV
+2024-12-17 14:56:00,16.57,16.57,16.57,16.57,229.0,BV
+2024-12-17 14:55:00,16.58,16.6,16.57,16.575,4729.0,BV
+2024-12-17 14:54:00,16.57,16.57,16.57,16.57,403.0,BV
+2024-12-17 14:53:00,16.57,16.57,16.57,16.57,445.0,BV
+2024-12-17 14:51:00,16.57,16.57,16.57,16.57,134.0,BV
+2024-12-17 14:49:00,16.58,16.58,16.58,16.58,170.0,BV
+2024-12-17 14:48:00,16.58,16.58,16.58,16.58,425.0,BV
+2024-12-17 14:47:00,16.59,16.59,16.57,16.57,406.0,BV
+2024-12-17 14:46:00,16.58,16.58,16.58,16.58,107.0,BV
+2024-12-17 14:45:00,16.56,16.58,16.56,16.58,1709.0,BV
+2024-12-17 14:44:00,16.545,16.56,16.545,16.56,241.0,BV
+2024-12-17 14:43:00,16.56,16.56,16.545,16.545,527.0,BV
+2024-12-17 14:41:00,16.57,16.57,16.57,16.57,593.0,BV
+2024-12-17 14:40:00,16.55,16.56,16.55,16.56,3719.0,BV
+2024-12-17 14:39:00,16.55,16.55,16.55,16.55,145.0,BV
+2024-12-17 14:35:00,16.54,16.55,16.54,16.545,1952.0,BV
+2024-12-17 14:33:00,16.5,16.53,16.5,16.52,3955.0,BV
+2024-12-17 14:30:00,16.51,16.51,16.5,16.5,1377.0,BV
+2024-12-17 14:28:00,16.52,16.52,16.52,16.52,617.0,BV
+2024-12-17 14:27:00,16.52,16.52,16.52,16.52,242.0,BV
+2024-12-17 14:26:00,16.54,16.54,16.54,16.54,425.0,BV
+2024-12-17 14:25:00,16.53,16.53,16.53,16.53,175.0,BV
+2024-12-17 14:20:00,16.54,16.54,16.54,16.54,450.0,BV
+2024-12-17 14:19:00,16.57,16.58,16.55,16.57,5428.0,BV
+2024-12-17 14:17:00,16.58,16.58,16.58,16.58,647.0,BV
+2024-12-17 14:15:00,16.58,16.58,16.58,16.58,222.0,BV
+2024-12-17 14:13:00,16.59,16.595,16.59,16.595,651.0,BV
+2024-12-17 14:11:00,16.61,16.61,16.61,16.61,662.0,BV
+2024-12-17 14:10:00,16.62,16.62,16.62,16.62,273.0,BV
+2024-12-17 14:06:00,16.59,16.63,16.59,16.62,3157.0,BV
+2024-12-17 14:05:00,16.585,16.585,16.585,16.585,169.0,BV
+2024-12-17 14:03:00,16.5999,16.5999,16.5999,16.5999,241.0,BV
+2024-12-17 14:02:00,16.585,16.585,16.585,16.585,109.0,BV
+2024-12-17 14:00:00,16.585,16.6,16.585,16.585,2947.0,BV
+2024-12-17 13:58:00,16.57,16.57,16.57,16.57,254.0,BV
+2024-12-17 13:56:00,16.57,16.57,16.57,16.57,278.0,BV
+2024-12-17 13:46:00,16.6,16.61,16.59,16.61,2012.0,BV
+2024-12-17 13:45:00,16.59,16.59,16.59,16.59,109.0,BV
+2024-12-17 13:44:00,16.57,16.57,16.57,16.57,118.0,BV
+2024-12-17 13:43:00,16.6,16.6043,16.57,16.589,2458.0,BV
+2024-12-17 13:42:00,16.64,16.64,16.64,16.64,903.0,BV
+2024-12-17 13:39:00,16.65,16.65,16.65,16.65,601.0,BV
+2024-12-17 13:34:00,16.65,16.65,16.65,16.65,243.0,BV
+2024-12-17 13:33:00,16.65,16.65,16.65,16.65,370.0,BV
+2024-12-17 13:27:00,16.66,16.66,16.66,16.66,506.0,BV
+2024-12-17 13:25:00,16.66,16.66,16.66,16.66,387.0,BV
+2024-12-17 13:24:00,16.665,16.665,16.665,16.665,151.0,BV
+2024-12-17 13:22:00,16.66,16.66,16.66,16.66,405.0,BV
+2024-12-17 13:20:00,16.68,16.68,16.68,16.68,584.0,BV
+2024-12-17 13:19:00,16.69,16.69,16.69,16.69,396.0,BV
+2024-12-17 13:14:00,16.73,16.73,16.71,16.71,658.0,BV
+2024-12-17 13:13:00,16.745,16.745,16.745,16.745,310.0,BV
+2024-12-17 13:12:00,16.78,16.785,16.745,16.745,2261.0,BV
+2024-12-17 13:10:00,16.79,16.795,16.79,16.795,449.0,BV
+2024-12-17 13:09:00,16.79,16.79,16.79,16.79,154.0,BV
+2024-12-17 13:07:00,16.805,16.805,16.805,16.805,303.0,BV
+2024-12-17 13:06:00,16.8,16.8,16.8,16.8,573.0,BV
+2024-12-17 13:05:00,16.81,16.81,16.81,16.81,301.0,BV
+2024-12-17 13:03:00,16.81,16.81,16.81,16.81,244.0,BV
+2024-12-17 12:55:00,16.8,16.8,16.8,16.8,159.0,BV
+2024-12-17 12:53:00,16.8,16.81,16.8,16.81,701.0,BV
+2024-12-17 12:51:00,16.77,16.79,16.77,16.785,1582.0,BV
+2024-12-17 12:50:00,16.755,16.755,16.755,16.755,365.0,BV
+2024-12-17 12:49:00,16.74,16.74,16.74,16.74,258.0,BV
+2024-12-17 12:48:00,16.755,16.755,16.755,16.755,357.0,BV
+2024-12-17 12:47:00,16.755,16.755,16.755,16.755,247.0,BV
+2024-12-17 12:46:00,16.74,16.74,16.74,16.74,239.0,BV
+2024-12-17 12:44:00,16.755,16.755,16.755,16.755,288.0,BV
+2024-12-17 12:42:00,16.74,16.74,16.74,16.74,286.0,BV
+2024-12-17 12:41:00,16.755,16.755,16.755,16.755,225.0,BV
+2024-12-17 12:40:00,16.74,16.74,16.74,16.74,238.0,BV
+2024-12-17 12:39:00,16.74,16.74,16.74,16.74,101.0,BV
+2024-12-17 12:36:00,16.755,16.755,16.755,16.755,261.0,BV
+2024-12-17 12:32:00,16.75,16.75,16.75,16.75,347.0,BV
+2024-12-17 12:28:00,16.78,16.78,16.78,16.78,275.0,BV
+2024-12-17 12:27:00,16.78,16.78,16.78,16.78,143.0,BV
+2024-12-17 12:26:00,16.79,16.79,16.79,16.79,218.0,BV
+2024-12-17 12:25:00,16.78,16.78,16.78,16.78,415.0,BV
+2024-12-17 12:23:00,16.77,16.79,16.77,16.79,808.0,BV
+2024-12-17 12:22:00,16.75,16.76,16.75,16.76,1550.0,BV
+2024-12-17 12:21:00,16.72,16.735,16.72,16.735,488.0,BV
+2024-12-17 12:18:00,16.735,16.75,16.735,16.75,296.0,BV
+2024-12-17 12:16:00,16.74,16.74,16.74,16.74,1154.0,BV
+2024-12-17 12:15:00,16.72,16.72,16.72,16.72,146.0,BV
+2024-12-17 12:13:00,16.72,16.72,16.72,16.72,258.0,BV
+2024-12-17 12:10:00,16.73,16.74,16.73,16.735,1361.0,BV
+2024-12-17 12:08:00,16.685,16.73,16.685,16.72,24224.0,BV
+2024-12-17 12:06:00,16.68,16.68,16.68,16.68,191.0,BV
+2024-12-17 12:05:00,16.68,16.68,16.68,16.68,345.0,BV
+2024-12-17 12:03:00,16.7,16.7,16.7,16.7,245.0,BV
+2024-12-17 12:01:00,16.71,16.71,16.71,16.71,388.0,BV
+2024-12-17 11:59:00,16.71,16.71,16.71,16.71,180.0,BV
+2024-12-17 11:58:00,16.74,16.74,16.72,16.72,558.0,BV
+2024-12-17 11:57:00,16.735,16.735,16.735,16.735,146.0,BV
+2024-12-17 11:52:00,16.73,16.735,16.73,16.735,477.0,BV
+2024-12-17 11:51:00,16.74,16.74,16.74,16.74,446.0,BV
+2024-12-17 11:50:00,16.72,16.73,16.7,16.725,2049.0,BV
+2024-12-17 11:48:00,16.7,16.7,16.7,16.7,152.0,BV
+2024-12-17 11:46:00,16.7,16.7,16.69,16.69,453.0,BV
+2024-12-17 11:44:00,16.67,16.74,16.67,16.725,48054.0,BV
+2024-12-17 11:43:00,16.66,16.66,16.66,16.66,329.0,BV
+2024-12-17 11:39:00,16.69,16.69,16.67,16.67,558.0,BV
+2024-12-17 11:38:00,16.655,16.74,16.655,16.74,18200.0,BV
+2024-12-17 11:35:00,16.66,16.66,16.64,16.64,351.0,BV
+2024-12-17 11:34:00,16.67,16.68,16.67,16.68,707.0,BV
+2024-12-17 11:33:00,16.66,16.66,16.66,16.66,240.0,BV
+2024-12-17 11:32:00,16.68,16.68,16.68,16.68,1049.0,BV
+2024-12-17 11:31:00,16.63,16.63,16.63,16.63,301.0,BV
+2024-12-17 11:27:00,16.64,16.66,16.64,16.66,378.0,BV
+2024-12-17 11:25:00,16.66,16.66,16.66,16.66,310.0,BV
+2024-12-17 11:24:00,16.64,16.64,16.64,16.64,113.0,BV
+2024-12-17 11:23:00,16.65,16.65,16.65,16.65,601.0,BV
+2024-12-17 11:19:00,16.67,16.71,16.67,16.7,2240.0,BV
+2024-12-17 11:18:00,16.65,16.67,16.65,16.67,424.0,BV
+2024-12-17 11:17:00,16.68,16.68,16.66,16.66,1130.0,BV
+2024-12-17 11:16:00,16.68,16.68,16.68,16.68,100.0,BV
+2024-12-17 11:13:00,16.7,16.7,16.7,16.7,127.0,BV
+2024-12-17 11:11:00,16.7,16.7,16.69,16.6957,431.0,BV
+2024-12-17 11:10:00,16.7,16.7,16.69,16.69,471.0,BV
+2024-12-17 11:08:00,16.7,16.7,16.7,16.7,373.0,BV
+2024-12-17 11:07:00,16.7,16.7,16.7,16.7,160.0,BV
+2024-12-17 11:04:00,16.69,16.69,16.69,16.69,124.0,BV
+2024-12-17 11:01:00,16.66,16.72,16.66,16.72,4177.0,BV
+2024-12-17 10:58:00,16.665,16.665,16.665,16.665,129.0,BV
+2024-12-17 10:57:00,16.66,16.67,16.66,16.66,1164.0,BV
+2024-12-17 10:55:00,16.64,16.64,16.64,16.64,473.0,BV
+2024-12-17 10:54:00,16.65,16.65,16.65,16.65,432.0,BV
+2024-12-17 10:53:00,16.66,16.66,16.66,16.66,679.0,BV
+2024-12-17 10:52:00,16.69,16.7,16.67,16.7,643.0,BV
+2024-12-17 10:49:00,16.75,16.765,16.73,16.73,3248.0,BV
+2024-12-17 10:45:00,16.77,16.78,16.77,16.775,1869.0,BV
+2024-12-17 10:41:00,16.78,16.78,16.75,16.75,3174.0,BV
+2024-12-17 10:40:00,16.795,16.795,16.78,16.795,1107.0,BV
+2024-12-17 10:39:00,16.8,16.8,16.8,16.8,470.0,BV
+2024-12-17 10:38:00,16.8,16.8,16.8,16.8,250.0,BV
+2024-12-17 10:37:00,16.765,16.79,16.765,16.78,1673.0,BV
+2024-12-17 10:36:00,16.765,16.765,16.765,16.765,108.0,BV
+2024-12-17 10:35:00,16.765,16.765,16.765,16.765,109.0,BV
+2024-12-17 10:34:00,16.75,16.765,16.75,16.765,328.0,BV
+2024-12-17 10:32:00,16.77,16.77,16.76,16.76,470.0,BV
+2024-12-17 10:31:00,16.765,16.765,16.761,16.761,779.0,BV
+2024-12-17 10:30:00,16.75,16.75,16.75,16.75,270.0,BV
+2024-12-17 10:25:00,16.78,16.78,16.78,16.78,868.0,BV
+2024-12-17 10:21:00,16.815,16.815,16.815,16.815,200.0,BV
+2024-12-17 10:18:00,16.8,16.81,16.8,16.81,994.0,BV
+2024-12-17 10:17:00,16.775,16.775,16.775,16.775,238.0,BV
+2024-12-17 10:16:00,16.775,16.775,16.75,16.75,222.0,BV
+2024-12-17 10:14:00,16.775,16.775,16.75,16.755,702.0,BV
+2024-12-17 10:13:00,16.75,16.78,16.74,16.775,2677.0,BV
+2024-12-17 10:10:00,16.8,16.8,16.8,16.8,214.0,BV
+2024-12-17 10:07:00,16.8,16.8,16.8,16.8,1001.0,BV
+2024-12-17 10:04:00,16.79,16.85,16.79,16.8,1058.0,BV
+2024-12-17 10:01:00,16.89,16.89,16.8,16.8,2531.0,BV
+2024-12-17 10:00:00,16.85,16.85,16.85,16.85,513.0,BV
+2024-12-17 09:59:00,16.87,16.88,16.87,16.88,1044.0,BV
+2024-12-17 09:57:00,16.82,16.85,16.82,16.83,840.0,BV
+2024-12-17 09:52:00,16.82,16.82,16.8,16.8,867.0,BV
+2024-12-17 09:49:00,16.875,16.875,16.84,16.84,988.0,BV
+2024-12-17 09:47:00,16.83,16.83,16.83,16.83,264.0,BV
+2024-12-17 09:45:00,16.885,16.885,16.84,16.84,2105.0,BV
+2024-12-17 09:44:00,16.89,16.89,16.89,16.89,200.0,BV
+2024-12-17 09:43:00,16.865,16.89,16.865,16.89,200.0,BV
+2024-12-17 09:42:00,16.88,16.88,16.88,16.88,637.0,BV
+2024-12-17 09:41:00,16.89,16.89,16.89,16.89,477.0,BV
+2024-12-17 09:40:00,16.93,16.93,16.93,16.93,340.0,BV
+2024-12-17 09:39:00,17.05,17.05,16.98,16.985,4147.0,BV
+2024-12-17 09:36:00,17.04,17.04,17.04,17.04,345.0,BV
+2024-12-17 09:35:00,16.96,17.06,16.96,17.06,677.0,BV
+2024-12-17 09:32:00,16.88,16.905,16.88,16.905,1426.0,BV
+2024-12-17 09:31:00,17.065,17.065,16.95,17.025,7327.0,BV
+2024-12-17 09:30:00,16.95,16.95,16.95,16.95,1911.0,BV
+2024-12-17 07:42:00,17.3,17.3,16.21,17.29,110.0,BV
+2024-12-17 06:42:00,17.49,17.89,17.39,17.39,104.0,BV
+2024-12-17 06:41:00,15.31,18.0,15.31,17.49,15.0,BV
+2024-12-17 06:40:00,15.01,18.0,15.01,17.49,3.0,BV
+2024-12-17 06:38:00,17.05,17.05,17.05,17.05,1.0,BV
+2024-12-17 06:37:00,17.05,17.47,17.05,17.47,2.0,BV
+2024-12-17 06:04:00,16.43,16.43,16.21,16.21,3.0,BV
+2024-12-17 05:36:00,15.01,17.49,15.01,16.01,107.0,BV
+2024-12-17 04:24:00,16.11,16.57,16.1,16.57,275.0,BV
+2024-12-16 19:00:00,17.05,17.05,17.05,17.05,53885.0,BV
+2024-12-16 18:30:00,17.05,17.05,17.05,17.05,53885.0,BV
+2024-12-16 16:10:00,17.05,17.05,17.05,17.05,53885.0,BV
+2024-12-16 16:01:00,17.05,17.05,17.05,17.05,2237.0,BV
+2024-12-16 16:00:00,17.06,17.06,17.05,17.05,119113.0,BV
+2024-12-16 15:59:00,17.05,17.07,17.05,17.06,10073.0,BV
+2024-12-16 15:58:00,17.025,17.045,17.025,17.045,6836.0,BV
+2024-12-16 15:57:00,17.05,17.05,17.02,17.02,9137.0,BV
+2024-12-16 15:56:00,17.055,17.06,17.05,17.055,4373.0,BV
+2024-12-16 15:55:00,17.03,17.06,17.03,17.055,3658.0,BV
+2024-12-16 15:54:00,17.01,17.03,17.01,17.03,4141.0,BV
+2024-12-16 15:53:00,16.985,17.005,16.98,17.005,5133.0,BV
+2024-12-16 15:52:00,16.98,16.989,16.98,16.989,1670.0,BV
+2024-12-16 15:51:00,16.97,16.98,16.97,16.975,1970.0,BV
+2024-12-16 15:50:00,16.96,16.97,16.96,16.97,2366.0,BV
+2024-12-16 15:49:00,16.98,16.98,16.97,16.97,2162.0,BV
+2024-12-16 15:48:00,16.97,16.97,16.97,16.97,1361.0,BV
+2024-12-16 15:47:00,16.98,16.98,16.98,16.98,401.0,BV
+2024-12-16 15:46:00,16.98,16.98,16.98,16.98,795.0,BV
+2024-12-16 15:45:00,16.99,16.99,16.98,16.98,1607.0,BV
+2024-12-16 15:44:00,16.99,16.9964,16.99,16.99,1565.0,BV
+2024-12-16 15:43:00,17.0,17.0,16.995,16.995,1261.0,BV
+2024-12-16 15:42:00,17.0,17.0,16.99,17.0,1844.0,BV
+2024-12-16 15:41:00,17.015,17.015,17.005,17.005,817.0,BV
+2024-12-16 15:40:00,17.015,17.015,17.015,17.015,387.0,BV
+2024-12-16 15:39:00,17.015,17.015,17.015,17.015,456.0,BV
+2024-12-16 15:38:00,17.03,17.03,17.01,17.01,2651.0,BV
+2024-12-16 15:37:00,17.03,17.03,17.03,17.03,322.0,BV
+2024-12-16 15:35:00,17.03,17.03,17.03,17.03,591.0,BV
+2024-12-16 15:33:00,17.03,17.03,17.03,17.03,357.0,BV
+2024-12-16 15:32:00,17.07,17.07,17.03,17.03,1963.0,BV
+2024-12-16 15:31:00,17.07,17.07,17.07,17.07,499.0,BV
+2024-12-16 15:28:00,17.07,17.07,17.065,17.07,2425.0,BV
+2024-12-16 15:27:00,17.08,17.08,17.08,17.08,336.0,BV
+2024-12-16 15:24:00,17.08,17.08,17.08,17.08,310.0,BV
+2024-12-16 15:22:00,17.09,17.09,17.07,17.07,1582.0,BV
+2024-12-16 15:20:00,17.09,17.1,17.09,17.1,417.0,BV
+2024-12-16 15:17:00,17.0885,17.09,17.0885,17.09,1019.0,BV
+2024-12-16 15:16:00,17.09,17.09,17.075,17.075,1732.0,BV
+2024-12-16 15:15:00,17.1,17.1,17.1,17.1,802.0,BV
+2024-12-16 15:13:00,17.1,17.1,17.1,17.1,357.0,BV
+2024-12-16 15:11:00,17.09,17.1099,17.09,17.1099,824.0,BV
+2024-12-16 15:10:00,17.08,17.08,17.08,17.08,1087.0,BV
+2024-12-16 15:07:00,17.085,17.085,17.085,17.085,239.0,BV
+2024-12-16 15:06:00,17.08,17.08,17.08,17.08,337.0,BV
+2024-12-16 15:04:00,17.09,17.09,17.08,17.08,1066.0,BV
+2024-12-16 15:01:00,17.09,17.09,17.09,17.09,260.0,BV
+2024-12-16 15:00:00,17.08,17.09,17.08,17.09,922.0,BV
+2024-12-16 14:55:00,17.08,17.09,17.08,17.09,371.0,BV
+2024-12-16 14:54:00,17.07,17.08,17.07,17.08,1146.0,BV
+2024-12-16 14:52:00,17.06,17.06,17.06,17.06,381.0,BV
+2024-12-16 14:51:00,17.06,17.07,17.06,17.07,210.0,BV
+2024-12-16 14:50:00,17.075,17.075,17.07,17.07,832.0,BV
+2024-12-16 14:49:00,17.075,17.075,17.075,17.075,134.0,BV
+2024-12-16 14:47:00,17.075,17.075,17.075,17.075,246.0,BV
+2024-12-16 14:46:00,17.08,17.08,17.08,17.08,687.0,BV
+2024-12-16 14:45:00,17.0705,17.0705,17.0705,17.0705,258.0,BV
+2024-12-16 14:44:00,17.08,17.08,17.08,17.08,311.0,BV
+2024-12-16 14:43:00,17.06,17.075,17.06,17.075,923.0,BV
+2024-12-16 14:41:00,17.06,17.06,17.06,17.06,151.0,BV
+2024-12-16 14:40:00,17.05,17.05,17.05,17.05,147.0,BV
+2024-12-16 14:37:00,17.06,17.06,17.05,17.05,523.0,BV
+2024-12-16 14:36:00,17.05,17.05,17.05,17.05,160.0,BV
+2024-12-16 14:35:00,17.05,17.05,17.05,17.05,271.0,BV
+2024-12-16 14:34:00,17.04,17.05,17.04,17.05,260.0,BV
+2024-12-16 14:33:00,17.05,17.05,17.05,17.05,307.0,BV
+2024-12-16 14:30:00,17.055,17.055,17.055,17.055,123.0,BV
+2024-12-16 14:29:00,17.05,17.05,17.05,17.05,626.0,BV
+2024-12-16 14:27:00,17.06,17.06,17.05,17.05,655.0,BV
+2024-12-16 14:26:00,17.06,17.06,17.06,17.06,160.0,BV
+2024-12-16 14:23:00,17.07,17.07,17.07,17.07,327.0,BV
+2024-12-16 14:22:00,17.0609,17.0609,17.0609,17.0609,409.0,BV
+2024-12-16 14:18:00,17.06,17.075,17.06,17.075,495.0,BV
+2024-12-16 14:17:00,17.07,17.07,17.06,17.06,651.0,BV
+2024-12-16 14:13:00,17.07,17.07,17.06,17.06,1467.0,BV
+2024-12-16 14:12:00,17.085,17.085,17.08,17.08,512.0,BV
+2024-12-16 14:09:00,17.085,17.085,17.085,17.085,207.0,BV
+2024-12-16 14:08:00,17.085,17.085,17.085,17.085,266.0,BV
+2024-12-16 14:07:00,17.08,17.08,17.08,17.08,988.0,BV
+2024-12-16 14:04:00,17.06,17.06,17.06,17.06,346.0,BV
+2024-12-16 14:03:00,17.03,17.06,17.03,17.06,1781.0,BV
+2024-12-16 14:00:00,17.02,17.03,17.02,17.03,554.0,BV
+2024-12-16 13:47:00,16.99,17.02,16.99,17.01,1979.0,BV
+2024-12-16 13:46:00,17.0,17.0,16.98,16.98,1454.0,BV
+2024-12-16 13:45:00,17.0,17.0,17.0,17.0,1072.0,BV
+2024-12-16 13:43:00,17.0,17.0,17.0,17.0,1033.0,BV
+2024-12-16 13:40:00,17.01,17.02,17.01,17.02,309.0,BV
+2024-12-16 13:39:00,17.02,17.02,17.02,17.02,280.0,BV
+2024-12-16 13:38:00,17.03,17.03,17.03,17.03,555.0,BV
+2024-12-16 13:26:00,17.05,17.05,17.05,17.05,115.0,BV
+2024-12-16 13:25:00,17.07,17.07,17.06,17.06,951.0,BV
+2024-12-16 13:23:00,17.1,17.1,17.075,17.075,2830.0,BV
+2024-12-16 13:22:00,17.07,17.105,17.07,17.105,2072.0,BV
+2024-12-16 13:19:00,17.0575,17.0575,17.0575,17.0575,325.0,BV
+2024-12-16 13:18:00,17.07,17.07,17.07,17.07,166.0,BV
+2024-12-16 13:16:00,17.055,17.055,17.0475,17.0475,1149.0,BV
+2024-12-16 13:10:00,17.054,17.054,17.054,17.054,643.0,BV
+2024-12-16 13:08:00,17.04,17.04,17.04,17.04,1620.0,BV
+2024-12-16 13:01:00,17.07,17.07,17.05,17.05,1549.0,BV
+2024-12-16 12:59:00,17.06,17.06,17.06,17.06,425.0,BV
+2024-12-16 12:58:00,17.06,17.06,17.06,17.06,123.0,BV
+2024-12-16 12:57:00,17.06,17.06,17.06,17.06,550.0,BV
+2024-12-16 12:56:00,17.05,17.05,17.05,17.05,819.0,BV
+2024-12-16 12:38:00,17.07,17.08,17.045,17.045,3713.0,BV
+2024-12-16 12:36:00,17.08,17.08,17.08,17.08,1348.0,BV
+2024-12-16 12:32:00,17.07,17.07,17.07,17.07,123.0,BV
+2024-12-16 12:31:00,17.08,17.08,17.08,17.08,882.0,BV
+2024-12-16 12:28:00,17.09,17.09,17.09,17.09,295.0,BV
+2024-12-16 12:27:00,17.08,17.08,17.08,17.08,111.0,BV
+2024-12-16 12:24:00,17.11,17.11,17.1,17.105,1693.0,BV
+2024-12-16 12:23:00,17.11,17.11,17.11,17.11,309.0,BV
+2024-12-16 12:14:00,17.14,17.14,17.13,17.13,995.0,BV
+2024-12-16 12:12:00,17.15,17.15,17.14,17.14,2114.0,BV
+2024-12-16 12:09:00,17.14,17.14,17.14,17.14,296.0,BV
+2024-12-16 12:07:00,17.14,17.14,17.14,17.14,744.0,BV
+2024-12-16 12:05:00,17.12,17.12,17.11,17.11,1226.0,BV
+2024-12-16 11:58:00,17.135,17.135,17.12,17.135,2133.0,BV
+2024-12-16 11:57:00,17.16,17.16,17.13,17.13,2000.0,BV
+2024-12-16 11:53:00,17.14,17.14,17.14,17.14,816.0,BV
+2024-12-16 11:52:00,17.15,17.15,17.15,17.15,359.0,BV
+2024-12-16 11:50:00,17.13,17.13,17.13,17.13,102.0,BV
+2024-12-16 11:49:00,17.14,17.14,17.1295,17.13,1857.0,BV
+2024-12-16 11:48:00,17.15,17.15,17.13,17.13,388.0,BV
+2024-12-16 11:47:00,17.08,17.125,17.08,17.11,2480.0,BV
+2024-12-16 11:46:00,17.06,17.07,17.055,17.07,993.0,BV
+2024-12-16 11:45:00,17.01,17.03,17.01,17.03,954.0,BV
+2024-12-16 11:41:00,17.0,17.0,17.0,17.0,697.0,BV
+2024-12-16 11:39:00,17.01,17.01,17.01,17.01,163.0,BV
+2024-12-16 11:36:00,17.014,17.014,17.014,17.014,416.0,BV
+2024-12-16 11:34:00,17.015,17.03,17.01,17.01,561.0,BV
+2024-12-16 11:33:00,17.01,17.03,17.005,17.03,1689.0,BV
+2024-12-16 11:28:00,16.97,16.97,16.97,16.97,147.0,BV
+2024-12-16 11:21:00,16.995,16.995,16.995,16.995,101.0,BV
+2024-12-16 11:18:00,17.01,17.01,16.99,16.99,1250.0,BV
+2024-12-16 11:11:00,17.04,17.04,17.04,17.04,427.0,BV
+2024-12-16 11:10:00,17.01,17.02,17.01,17.01,1176.0,BV
+2024-12-16 11:09:00,16.98,16.995,16.98,16.995,734.0,BV
+2024-12-16 11:08:00,16.98,16.985,16.98,16.985,713.0,BV
+2024-12-16 11:03:00,16.99,16.99,16.99,16.99,108.0,BV
+2024-12-16 11:02:00,16.99,17.0,16.99,17.0,974.0,BV
+2024-12-16 11:01:00,17.025,17.025,17.025,17.025,139.0,BV
+2024-12-16 10:57:00,17.03,17.03,17.03,17.03,350.0,BV
+2024-12-16 10:56:00,16.99,17.03,16.97,17.01,1467.0,BV
+2024-12-16 10:52:00,16.995,16.995,16.995,16.995,219.0,BV
+2024-12-16 10:51:00,16.985,16.995,16.985,16.995,895.0,BV
+2024-12-16 10:50:00,17.0,17.0,16.96,16.96,331.0,BV
+2024-12-16 10:48:00,16.99,16.99,16.99,16.99,168.0,BV
+2024-12-16 10:46:00,16.99,16.99,16.99,16.99,291.0,BV
+2024-12-16 10:43:00,16.99,16.99,16.99,16.99,363.0,BV
+2024-12-16 10:42:00,16.985,16.985,16.985,16.985,256.0,BV
+2024-12-16 10:41:00,16.975,16.975,16.975,16.975,103.0,BV
+2024-12-16 10:37:00,16.965,16.99,16.965,16.97,669.0,BV
+2024-12-16 10:36:00,16.97,16.97,16.96,16.965,1707.0,BV
+2024-12-16 10:32:00,17.0,17.0,16.99,16.99,570.0,BV
+2024-12-16 10:31:00,16.975,16.975,16.975,16.975,104.0,BV
+2024-12-16 10:28:00,16.94,16.98,16.93,16.975,1624.0,BV
+2024-12-16 10:27:00,16.91,16.91,16.91,16.91,240.0,BV
+2024-12-16 10:25:00,16.905,16.905,16.905,16.905,241.0,BV
+2024-12-16 10:24:00,16.91,16.91,16.91,16.91,102.0,BV
+2024-12-16 10:23:00,16.91,16.91,16.91,16.91,295.0,BV
+2024-12-16 10:20:00,16.9,16.9,16.9,16.9,205.0,BV
+2024-12-16 10:17:00,16.9,16.9,16.87,16.89,1195.0,BV
+2024-12-16 10:15:00,16.91,16.91,16.91,16.91,112.0,BV
+2024-12-16 10:14:00,16.935,16.935,16.935,16.935,988.0,BV
+2024-12-16 10:12:00,16.91,16.925,16.91,16.925,672.0,BV
+2024-12-16 10:09:00,16.91,16.975,16.91,16.975,205.0,BV
+2024-12-16 10:05:00,17.01,17.01,17.0,17.0,586.0,BV
+2024-12-16 10:04:00,17.08,17.08,17.08,17.08,604.0,BV
+2024-12-16 10:02:00,17.025,17.025,17.025,17.025,738.0,BV
+2024-12-16 10:01:00,17.03,17.03,17.03,17.03,234.0,BV
+2024-12-16 09:56:00,17.02,17.02,17.02,17.02,597.0,BV
+2024-12-16 09:52:00,17.12,17.12,17.07,17.07,1243.0,BV
+2024-12-16 09:48:00,17.09,17.13,17.09,17.13,1248.0,BV
+2024-12-16 09:47:00,17.045,17.045,17.045,17.045,172.0,BV
+2024-12-16 09:42:00,17.09,17.09,17.03,17.03,1256.0,BV
+2024-12-16 09:38:00,16.95,17.05,16.95,17.05,1510.0,BV
+2024-12-16 09:36:00,16.9,16.9,16.9,16.9,254.0,BV
+2024-12-16 09:33:00,16.845,16.845,16.845,16.845,100.0,BV
+2024-12-16 09:30:00,16.88,16.96,16.88,16.96,3005.0,BV
+2024-12-16 04:35:00,15.01,15.61,15.01,15.61,4.0,BV
+2024-12-16 04:34:00,14.51,14.51,14.51,14.51,2.0,BV
+2024-12-13 19:43:00,17.36,17.36,17.36,17.36,1.0,BV
+2024-12-13 19:00:00,16.85,16.85,16.85,16.85,52231.0,BV
+2024-12-13 18:30:00,16.85,16.85,16.85,16.85,52231.0,BV
+2024-12-13 16:10:00,16.85,16.85,16.85,16.85,52231.0,BV
+2024-12-13 16:01:00,16.85,16.85,16.85,16.85,596.0,BV
+2024-12-13 16:00:00,16.86,16.86,16.85,16.85,109045.0,BV
+2024-12-13 15:59:00,16.85,16.86,16.84,16.86,11819.0,BV
+2024-12-13 15:58:00,16.86,16.86,16.85,16.85,5494.0,BV
+2024-12-13 15:57:00,16.84,16.85,16.815,16.85,9315.0,BV
+2024-12-13 15:56:00,16.865,16.865,16.84,16.845,8628.0,BV
+2024-12-13 15:55:00,16.82,16.86,16.82,16.86,8596.0,BV
+2024-12-13 15:54:00,16.825,16.825,16.815,16.815,3107.0,BV
+2024-12-13 15:53:00,16.83,16.83,16.825,16.825,1559.0,BV
+2024-12-13 15:52:00,16.83,16.83,16.82,16.82,1955.0,BV
+2024-12-13 15:51:00,16.84,16.84,16.825,16.83,2778.0,BV
+2024-12-13 15:50:00,16.85,16.85,16.84,16.84,2455.0,BV
+2024-12-13 15:49:00,16.835,16.85,16.835,16.845,1756.0,BV
+2024-12-13 15:48:00,16.835,16.85,16.835,16.85,1219.0,BV
+2024-12-13 15:47:00,16.835,16.835,16.835,16.835,1621.0,BV
+2024-12-13 15:46:00,16.845,16.85,16.835,16.84,3017.0,BV
+2024-12-13 15:45:00,16.845,16.85,16.845,16.85,859.0,BV
+2024-12-13 15:44:00,16.85,16.85,16.845,16.85,1842.0,BV
+2024-12-13 15:43:00,16.835,16.835,16.835,16.835,1313.0,BV
+2024-12-13 15:42:00,16.85,16.85,16.82,16.835,4794.0,BV
+2024-12-13 15:41:00,16.86,16.86,16.85,16.855,1068.0,BV
+2024-12-13 15:40:00,16.845,16.845,16.845,16.845,468.0,BV
+2024-12-13 15:39:00,16.84,16.84,16.84,16.84,595.0,BV
+2024-12-13 15:38:00,16.84,16.84,16.83,16.84,2754.0,BV
+2024-12-13 15:37:00,16.84,16.84,16.84,16.84,741.0,BV
+2024-12-13 15:36:00,16.81,16.83,16.8,16.83,1203.0,BV
+2024-12-13 15:34:00,16.765,16.8,16.765,16.8,2054.0,BV
+2024-12-13 15:33:00,16.75,16.78,16.75,16.765,4398.0,BV
+2024-12-13 15:31:00,16.75,16.75,16.75,16.75,382.0,BV
+2024-12-13 15:30:00,16.76,16.76,16.76,16.76,259.0,BV
+2024-12-13 15:29:00,16.73,16.73,16.73,16.73,245.0,BV
+2024-12-13 15:27:00,16.75,16.75,16.75,16.75,202.0,BV
+2024-12-13 15:26:00,16.73,16.75,16.73,16.75,1194.0,BV
+2024-12-13 15:25:00,16.75,16.75,16.75,16.75,398.0,BV
+2024-12-13 15:22:00,16.71,16.76,16.71,16.75,4410.0,BV
+2024-12-13 15:21:00,16.7,16.7,16.69,16.695,6445.0,BV
+2024-12-13 15:20:00,16.71,16.715,16.7,16.715,491.0,BV
+2024-12-13 15:19:00,16.71,16.71,16.71,16.71,542.0,BV
+2024-12-13 15:18:00,16.73,16.73,16.73,16.73,224.0,BV
+2024-12-13 15:17:00,16.71,16.71,16.71,16.71,1566.0,BV
+2024-12-13 15:15:00,16.69,16.73,16.69,16.73,581.0,BV
+2024-12-13 15:14:00,16.71,16.728,16.695,16.71,608.0,BV
+2024-12-13 15:13:00,16.71,16.71,16.71,16.71,446.0,BV
+2024-12-13 15:11:00,16.71,16.71,16.71,16.71,424.0,BV
+2024-12-13 15:10:00,16.71,16.71,16.71,16.71,652.0,BV
+2024-12-13 15:09:00,16.71,16.71,16.71,16.71,336.0,BV
+2024-12-13 15:07:00,16.7,16.72,16.7,16.71,1143.0,BV
+2024-12-13 15:06:00,16.7,16.7,16.7,16.7,190.0,BV
+2024-12-13 15:05:00,16.7,16.7,16.7,16.7,981.0,BV
+2024-12-13 15:03:00,16.7,16.7,16.7,16.7,1665.0,BV
+2024-12-13 15:02:00,16.68,16.71,16.68,16.7,6792.0,BV
+2024-12-13 15:01:00,16.68,16.68,16.68,16.68,302.0,BV
+2024-12-13 15:00:00,16.675,16.68,16.675,16.68,436.0,BV
+2024-12-13 14:59:00,16.66,16.69,16.66,16.675,3449.0,BV
+2024-12-13 14:58:00,16.67,16.67,16.67,16.67,600.0,BV
+2024-12-13 14:57:00,16.67,16.67,16.67,16.67,181.0,BV
+2024-12-13 14:56:00,16.67,16.67,16.65,16.67,615.0,BV
+2024-12-13 14:55:00,16.67,16.67,16.67,16.67,1652.0,BV
+2024-12-13 14:54:00,16.64,16.69,16.63,16.645,5945.0,BV
+2024-12-13 14:53:00,16.69,16.7,16.62,16.625,8813.0,BV
+2024-12-13 14:50:00,16.7,16.71,16.7,16.71,985.0,BV
+2024-12-13 14:48:00,16.71,16.71,16.71,16.71,438.0,BV
+2024-12-13 14:47:00,16.72,16.72,16.72,16.72,233.0,BV
+2024-12-13 14:46:00,16.74,16.74,16.73,16.73,2360.0,BV
+2024-12-13 14:45:00,16.755,16.755,16.755,16.755,259.0,BV
+2024-12-13 14:42:00,16.755,16.755,16.755,16.755,410.0,BV
+2024-12-13 14:41:00,16.755,16.755,16.755,16.755,429.0,BV
+2024-12-13 14:38:00,16.75,16.75,16.75,16.75,397.0,BV
+2024-12-13 14:37:00,16.75,16.75,16.75,16.75,431.0,BV
+2024-12-13 14:36:00,16.775,16.79,16.75,16.75,2866.0,BV
+2024-12-13 14:35:00,16.775,16.775,16.775,16.775,150.0,BV
+2024-12-13 14:34:00,16.775,16.775,16.775,16.775,476.0,BV
+2024-12-13 14:33:00,16.79,16.79,16.79,16.79,230.0,BV
+2024-12-13 14:32:00,16.79,16.79,16.79,16.79,145.0,BV
+2024-12-13 14:31:00,16.78,16.78,16.78,16.78,568.0,BV
+2024-12-13 14:28:00,16.78,16.78,16.78,16.78,346.0,BV
+2024-12-13 14:26:00,16.765,16.765,16.765,16.765,294.0,BV
+2024-12-13 14:23:00,16.79,16.79,16.79,16.79,103.0,BV
+2024-12-13 14:20:00,16.79,16.79,16.79,16.79,289.0,BV
+2024-12-13 14:18:00,16.79,16.79,16.79,16.79,310.0,BV
+2024-12-13 14:17:00,16.79,16.79,16.79,16.79,264.0,BV
+2024-12-13 14:15:00,16.77,16.79,16.77,16.79,233.0,BV
+2024-12-13 14:12:00,16.76,16.77,16.75,16.77,1703.0,BV
+2024-12-13 14:10:00,16.77,16.77,16.77,16.77,716.0,BV
+2024-12-13 14:09:00,16.75,16.77,16.75,16.77,1481.0,BV
+2024-12-13 14:08:00,16.75,16.75,16.75,16.75,345.0,BV
+2024-12-13 14:07:00,16.75,16.75,16.75,16.75,277.0,BV
+2024-12-13 14:06:00,16.74,16.74,16.74,16.74,350.0,BV
+2024-12-13 14:05:00,16.74,16.74,16.74,16.74,349.0,BV
+2024-12-13 13:59:00,16.74,16.74,16.72,16.72,2041.0,BV
+2024-12-13 13:57:00,16.75,16.75,16.75,16.75,274.0,BV
+2024-12-13 13:55:00,16.74,16.74,16.74,16.74,768.0,BV
+2024-12-13 13:53:00,16.71,16.73,16.71,16.73,994.0,BV
+2024-12-13 13:48:00,16.7,16.7,16.7,16.7,299.0,BV
+2024-12-13 13:45:00,16.7,16.7,16.7,16.7,369.0,BV
+2024-12-13 13:44:00,16.715,16.715,16.7,16.7,1537.0,BV
+2024-12-13 13:43:00,16.715,16.715,16.715,16.715,146.0,BV
+2024-12-13 13:42:00,16.715,16.715,16.715,16.715,201.0,BV
+2024-12-13 13:41:00,16.73,16.73,16.73,16.73,196.0,BV
+2024-12-13 13:40:00,16.69,16.72,16.69,16.72,1825.0,BV
+2024-12-13 13:38:00,16.69,16.69,16.69,16.69,139.0,BV
+2024-12-13 13:35:00,16.675,16.69,16.675,16.69,587.0,BV
+2024-12-13 13:33:00,16.69,16.69,16.69,16.69,199.0,BV
+2024-12-13 13:32:00,16.675,16.675,16.675,16.675,205.0,BV
+2024-12-13 13:31:00,16.69,16.69,16.69,16.69,253.0,BV
+2024-12-13 13:30:00,16.69,16.69,16.69,16.69,198.0,BV
+2024-12-13 13:28:00,16.68,16.68,16.68,16.68,615.0,BV
+2024-12-13 13:26:00,16.67,16.67,16.67,16.67,490.0,BV
+2024-12-13 13:25:00,16.68,16.68,16.68,16.68,179.0,BV
+2024-12-13 13:23:00,16.69,16.69,16.69,16.69,211.0,BV
+2024-12-13 13:21:00,16.69,16.69,16.67,16.67,251.0,BV
+2024-12-13 13:18:00,16.65,16.69,16.65,16.69,1543.0,BV
+2024-12-13 13:16:00,16.63,16.63,16.63,16.63,152.0,BV
+2024-12-13 13:14:00,16.64,16.64,16.64,16.64,212.0,BV
+2024-12-13 13:11:00,16.64,16.64,16.64,16.64,144.0,BV
+2024-12-13 13:06:00,16.625,16.625,16.625,16.625,164.0,BV
+2024-12-13 13:00:00,16.62,16.62,16.62,16.62,288.0,BV
+2024-12-13 12:59:00,16.64,16.64,16.62,16.62,2348.0,BV
+2024-12-13 12:56:00,16.68,16.68,16.67,16.67,250.0,BV
+2024-12-13 12:55:00,16.67,16.67,16.668,16.668,1518.0,BV
+2024-12-13 12:52:00,16.66,16.66,16.66,16.66,979.0,BV
+2024-12-13 12:51:00,16.64,16.65,16.64,16.65,427.0,BV
+2024-12-13 12:50:00,16.63,16.65,16.63,16.65,366.0,BV
+2024-12-13 12:49:00,16.65,16.65,16.65,16.65,304.0,BV
+2024-12-13 12:48:00,16.63,16.63,16.63,16.63,143.0,BV
+2024-12-13 12:47:00,16.63,16.63,16.63,16.63,410.0,BV
+2024-12-13 12:46:00,16.65,16.65,16.65,16.65,118.0,BV
+2024-12-13 12:45:00,16.63,16.63,16.63,16.63,108.0,BV
+2024-12-13 12:43:00,16.65,16.65,16.65,16.65,131.0,BV
+2024-12-13 12:41:00,16.65,16.65,16.65,16.65,269.0,BV
+2024-12-13 12:40:00,16.61,16.65,16.61,16.65,316.0,BV
+2024-12-13 12:38:00,16.63,16.63,16.63,16.63,440.0,BV
+2024-12-13 12:37:00,16.63,16.63,16.63,16.63,199.0,BV
+2024-12-13 12:36:00,16.63,16.63,16.63,16.63,757.0,BV
+2024-12-13 12:27:00,16.64,16.64,16.64,16.64,195.0,BV
+2024-12-13 12:25:00,16.64,16.66,16.64,16.645,1399.0,BV
+2024-12-13 12:24:00,16.63,16.63,16.63,16.63,160.0,BV
+2024-12-13 12:23:00,16.65,16.65,16.64,16.645,1216.0,BV
+2024-12-13 12:21:00,16.67,16.68,16.66,16.665,1545.0,BV
+2024-12-13 12:18:00,16.685,16.685,16.685,16.685,265.0,BV
+2024-12-13 12:17:00,16.69,16.69,16.68,16.685,2893.0,BV
+2024-12-13 12:15:00,16.71,16.72,16.71,16.71,488.0,BV
+2024-12-13 12:12:00,16.73,16.73,16.73,16.73,195.0,BV
+2024-12-13 12:11:00,16.73,16.73,16.73,16.73,305.0,BV
+2024-12-13 12:10:00,16.71,16.71,16.71,16.71,399.0,BV
+2024-12-13 12:09:00,16.73,16.73,16.73,16.73,238.0,BV
+2024-12-13 12:05:00,16.74,16.74,16.74,16.74,339.0,BV
+2024-12-13 12:02:00,16.74,16.74,16.74,16.74,479.0,BV
+2024-12-13 12:01:00,16.715,16.715,16.715,16.715,151.0,BV
+2024-12-13 12:00:00,16.715,16.715,16.715,16.715,309.0,BV
+2024-12-13 11:55:00,16.74,16.74,16.725,16.725,2190.0,BV
+2024-12-13 11:54:00,16.75,16.75,16.75,16.75,107.0,BV
+2024-12-13 11:53:00,16.75,16.76,16.75,16.755,2150.0,BV
+2024-12-13 11:48:00,16.73,16.73,16.73,16.73,344.0,BV
+2024-12-13 11:43:00,16.72,16.73,16.72,16.73,2705.0,BV
+2024-12-13 11:42:00,16.725,16.725,16.725,16.725,256.0,BV
+2024-12-13 11:37:00,16.76,16.76,16.73,16.73,381.0,BV
+2024-12-13 11:30:00,16.7,16.7,16.7,16.7,168.0,BV
+2024-12-13 11:29:00,16.71,16.71,16.7,16.7,1332.0,BV
+2024-12-13 11:28:00,16.735,16.735,16.735,16.735,411.0,BV
+2024-12-13 11:27:00,16.76,16.76,16.71,16.71,672.0,BV
+2024-12-13 11:25:00,16.76,16.76,16.76,16.76,147.0,BV
+2024-12-13 11:23:00,16.71,16.75,16.71,16.75,3237.0,BV
+2024-12-13 11:21:00,16.71,16.71,16.71,16.71,576.0,BV
+2024-12-13 11:17:00,16.7,16.71,16.7,16.71,453.0,BV
+2024-12-13 11:15:00,16.68,16.68,16.68,16.68,1169.0,BV
+2024-12-13 11:14:00,16.68,16.68,16.68,16.68,275.0,BV
+2024-12-13 11:07:00,16.655,16.655,16.655,16.655,213.0,BV
+2024-12-13 11:05:00,16.655,16.655,16.655,16.655,1339.0,BV
+2024-12-13 11:03:00,16.63,16.66,16.63,16.65,776.0,BV
+2024-12-13 11:02:00,16.65,16.66,16.64,16.66,593.0,BV
+2024-12-13 11:01:00,16.68,16.68,16.665,16.665,1214.0,BV
+2024-12-13 10:59:00,16.71,16.71,16.7,16.7,1295.0,BV
+2024-12-13 10:58:00,16.735,16.735,16.735,16.735,392.0,BV
+2024-12-13 10:52:00,16.73,16.77,16.72,16.72,3907.0,BV
+2024-12-13 10:51:00,16.67,16.7,16.66,16.695,1911.0,BV
+2024-12-13 10:50:00,16.705,16.705,16.7,16.705,18509.0,BV
+2024-12-13 10:49:00,16.705,16.705,16.705,16.705,636.0,BV
+2024-12-13 10:47:00,16.74,16.74,16.68,16.68,1256.0,BV
+2024-12-13 10:45:00,16.76,16.76,16.76,16.76,170.0,BV
+2024-12-13 10:43:00,16.695,16.77,16.69,16.71,50980.0,BV
+2024-12-13 10:40:00,16.68,16.7,16.68,16.7,1083.0,BV
+2024-12-13 10:39:00,16.72,16.72,16.7,16.7,1393.0,BV
+2024-12-13 10:37:00,16.75,16.75,16.75,16.75,127.0,BV
+2024-12-13 10:33:00,16.75,16.76,16.75,16.76,925.0,BV
+2024-12-13 10:32:00,16.725,16.725,16.725,16.725,738.0,BV
+2024-12-13 10:28:00,16.715,16.725,16.715,16.725,420.0,BV
+2024-12-13 10:26:00,16.7,16.7,16.7,16.7,608.0,BV
+2024-12-13 10:18:00,16.7,16.73,16.7,16.73,522.0,BV
+2024-12-13 10:16:00,16.7445,16.7445,16.7445,16.7445,345.0,BV
+2024-12-13 10:14:00,16.73,16.73,16.72,16.73,513.0,BV
+2024-12-13 10:12:00,16.75,16.76,16.75,16.76,621.0,BV
+2024-12-13 10:08:00,16.79,16.79,16.79,16.79,222.0,BV
+2024-12-13 10:07:00,16.8,16.8,16.8,16.8,139.0,BV
+2024-12-13 10:05:00,16.74,16.775,16.74,16.76,1274.0,BV
+2024-12-13 10:02:00,16.69,16.69,16.69,16.69,225.0,BV
+2024-12-13 10:01:00,16.69,16.69,16.69,16.69,479.0,BV
+2024-12-13 10:00:00,16.695,16.695,16.65,16.65,476.0,BV
+2024-12-13 09:59:00,16.695,16.695,16.695,16.695,430.0,BV
+2024-12-13 09:58:00,16.695,16.695,16.695,16.695,814.0,BV
+2024-12-13 09:57:00,16.75,16.75,16.695,16.695,1238.0,BV
+2024-12-13 09:56:00,16.805,16.805,16.805,16.805,200.0,BV
+2024-12-13 09:55:00,16.805,16.805,16.805,16.805,2389.0,BV
+2024-12-13 09:50:00,16.81,16.81,16.81,16.81,205.0,BV
+2024-12-13 09:49:00,16.81,16.81,16.81,16.81,942.0,BV
+2024-12-13 09:47:00,16.75,16.75,16.75,16.75,497.0,BV
+2024-12-13 09:39:00,16.8,16.84,16.745,16.84,871.0,BV
+2024-12-13 09:38:00,16.79,16.79,16.79,16.79,760.0,BV
+2024-12-13 09:36:00,16.89,16.89,16.87,16.89,602.0,BV
+2024-12-13 09:35:00,16.79,16.82,16.51,16.82,35751.0,BV
+2024-12-13 09:31:00,16.7505,16.7505,16.7505,16.7505,628.0,BV
+2024-12-13 09:30:00,16.8,16.8,16.8,16.8,1696.0,BV
+2024-12-13 09:29:00,16.72,16.72,16.72,16.72,1.0,BV
+2024-12-13 09:18:00,16.97,16.9997,16.97,16.9997,6.0,BV
+2024-12-13 08:48:00,17.02,17.02,17.02,17.02,2.0,BV
+2024-12-13 08:00:00,17.69,17.69,17.69,17.69,1.0,BV
+2024-12-13 07:46:00,16.75,16.75,16.75,16.75,1.0,BV
+2024-12-13 05:00:00,17.69,17.69,17.69,17.69,1.0,BV
+2024-12-13 04:59:00,16.11,16.11,16.11,16.11,1.0,BV
+2024-12-13 04:56:00,16.0,17.3,16.0,17.3,4.0,BV
+2024-12-13 04:37:00,14.51,17.49,14.51,17.49,6.0,BV
+2024-12-12 19:00:00,16.82,16.82,16.82,16.82,64956.0,BV
+2024-12-12 18:30:00,16.82,16.82,16.82,16.82,64956.0,BV
+2024-12-12 16:24:00,16.6,16.6,16.6,16.6,4.0,BV
+2024-12-12 16:20:00,16.82,16.82,16.82,16.82,4.0,BV
+2024-12-12 16:10:00,16.82,16.82,16.82,16.82,64956.0,BV
+2024-12-12 16:02:00,16.82,16.82,16.82,16.82,384.0,BV
+2024-12-12 16:01:00,16.82,16.82,16.82,16.82,5521.0,BV
+2024-12-12 16:00:00,16.82,16.82,16.805,16.82,134554.0,BV
+2024-12-12 15:59:00,16.82,16.84,16.8,16.82,19268.0,BV
+2024-12-12 15:58:00,16.81,16.83,16.81,16.815,4886.0,BV
+2024-12-12 15:57:00,16.78,16.8,16.77,16.8,9364.0,BV
+2024-12-12 15:56:00,16.78,16.78,16.77,16.78,1857.0,BV
+2024-12-12 15:55:00,16.79,16.79,16.775,16.775,4239.0,BV
+2024-12-12 15:54:00,16.78,16.8,16.78,16.8,6257.0,BV
+2024-12-12 15:53:00,16.78,16.78,16.78,16.78,676.0,BV
+2024-12-12 15:51:00,16.8,16.8,16.79,16.79,2699.0,BV
+2024-12-12 15:50:00,16.8,16.8,16.8,16.8,1799.0,BV
+2024-12-12 15:49:00,16.82,16.82,16.81,16.81,2257.0,BV
+2024-12-12 15:48:00,16.83,16.83,16.81,16.81,3374.0,BV
+2024-12-12 15:47:00,16.835,16.835,16.83,16.83,1045.0,BV
+2024-12-12 15:46:00,16.835,16.835,16.835,16.835,929.0,BV
+2024-12-12 15:45:00,16.835,16.835,16.82,16.82,706.0,BV
+2024-12-12 15:44:00,16.82,16.83,16.82,16.83,324.0,BV
+2024-12-12 15:42:00,16.85,16.85,16.84,16.84,2197.0,BV
+2024-12-12 15:40:00,16.86,16.87,16.86,16.86,1704.0,BV
+2024-12-12 15:39:00,16.85,16.85,16.85,16.85,324.0,BV
+2024-12-12 15:38:00,16.86,16.86,16.86,16.86,683.0,BV
+2024-12-12 15:37:00,16.85,16.85,16.85,16.85,988.0,BV
+2024-12-12 15:36:00,16.865,16.865,16.85,16.85,430.0,BV
+2024-12-12 15:35:00,16.85,16.85,16.85,16.85,793.0,BV
+2024-12-12 15:33:00,16.876,16.876,16.86,16.86,362.0,BV
+2024-12-12 15:32:00,16.85,16.85,16.85,16.85,532.0,BV
+2024-12-12 15:30:00,16.85,16.86,16.85,16.86,1373.0,BV
+2024-12-12 15:29:00,16.87,16.87,16.835,16.835,1347.0,BV
+2024-12-12 15:28:00,16.87,16.87,16.87,16.87,564.0,BV
+2024-12-12 15:27:00,16.87,16.87,16.86,16.86,847.0,BV
+2024-12-12 15:26:00,16.88,16.88,16.88,16.88,896.0,BV
+2024-12-12 15:25:00,16.885,16.885,16.885,16.885,419.0,BV
+2024-12-12 15:24:00,16.89,16.89,16.89,16.89,429.0,BV
+2024-12-12 15:23:00,16.88,16.89,16.88,16.89,1138.0,BV
+2024-12-12 15:20:00,16.88,16.88,16.88,16.88,402.0,BV
+2024-12-12 15:18:00,16.875,16.875,16.875,16.875,331.0,BV
+2024-12-12 15:17:00,16.88,16.88,16.88,16.88,2401.0,BV
+2024-12-12 15:15:00,16.88,16.88,16.88,16.88,208.0,BV
+2024-12-12 15:14:00,16.9,16.9,16.89,16.89,1175.0,BV
+2024-12-12 15:12:00,16.9,16.9,16.9,16.9,406.0,BV
+2024-12-12 15:10:00,16.9,16.9,16.9,16.9,145.0,BV
+2024-12-12 15:09:00,16.9,16.9,16.9,16.9,476.0,BV
+2024-12-12 15:08:00,16.9,16.9,16.89,16.89,705.0,BV
+2024-12-12 15:07:00,16.9,16.9,16.9,16.9,1062.0,BV
+2024-12-12 15:06:00,16.88,16.88,16.88,16.88,338.0,BV
+2024-12-12 15:05:00,16.89,16.89,16.87,16.87,846.0,BV
+2024-12-12 15:04:00,16.89,16.89,16.89,16.89,545.0,BV
+2024-12-12 15:03:00,16.905,16.905,16.905,16.905,415.0,BV
+2024-12-12 15:01:00,16.905,16.905,16.905,16.905,215.0,BV
+2024-12-12 14:59:00,16.91,16.92,16.905,16.905,3028.0,BV
+2024-12-12 14:58:00,16.91,16.91,16.91,16.91,697.0,BV
+2024-12-12 14:57:00,16.91,16.91,16.91,16.91,273.0,BV
+2024-12-12 14:56:00,16.91,16.91,16.91,16.91,362.0,BV
+2024-12-12 14:53:00,16.91,16.91,16.91,16.91,1532.0,BV
+2024-12-12 14:52:00,16.895,16.895,16.895,16.895,320.0,BV
+2024-12-12 14:51:00,16.9,16.9,16.9,16.9,1072.0,BV
+2024-12-12 14:50:00,16.92,16.92,16.92,16.92,452.0,BV
+2024-12-12 14:48:00,16.89,16.895,16.89,16.895,874.0,BV
+2024-12-12 14:46:00,16.89,16.89,16.89,16.89,164.0,BV
+2024-12-12 14:41:00,16.89,16.89,16.89,16.89,287.0,BV
+2024-12-12 14:40:00,16.89,16.89,16.865,16.865,545.0,BV
+2024-12-12 14:33:00,16.86,16.92,16.86,16.92,3731.0,BV
+2024-12-12 14:31:00,16.855,16.855,16.855,16.855,716.0,BV
+2024-12-12 14:29:00,16.83,16.83,16.82,16.82,501.0,BV
+2024-12-12 14:27:00,16.83,16.83,16.83,16.83,226.0,BV
+2024-12-12 14:26:00,16.83,16.83,16.83,16.83,288.0,BV
+2024-12-12 14:25:00,16.84,16.84,16.84,16.84,779.0,BV
+2024-12-12 14:24:00,16.865,16.865,16.865,16.865,825.0,BV
+2024-12-12 14:22:00,16.82,16.82,16.82,16.82,355.0,BV
+2024-12-12 14:20:00,16.85,16.885,16.85,16.885,622.0,BV
+2024-12-12 14:19:00,16.91,16.91,16.91,16.91,409.0,BV
+2024-12-12 14:18:00,16.91,16.9237,16.91,16.91,1241.0,BV
+2024-12-12 14:17:00,16.91,16.91,16.91,16.91,232.0,BV
+2024-12-12 14:15:00,16.91,16.91,16.91,16.91,213.0,BV
+2024-12-12 14:14:00,16.94,16.94,16.94,16.94,171.0,BV
+2024-12-12 14:13:00,16.97,16.97,16.97,16.97,240.0,BV
+2024-12-12 14:12:00,17.0,17.0,16.96,16.96,6309.0,BV
+2024-12-12 14:11:00,17.015,17.015,17.015,17.015,450.0,BV
+2024-12-12 14:09:00,17.02,17.02,17.01,17.01,291.0,BV
+2024-12-12 14:07:00,17.0199,17.0199,17.0199,17.0199,523.0,BV
+2024-12-12 14:05:00,17.0,17.0,17.0,17.0,120.0,BV
+2024-12-12 14:03:00,17.02,17.02,17.02,17.02,391.0,BV
+2024-12-12 14:00:00,17.02,17.02,17.02,17.02,949.0,BV
+2024-12-12 13:58:00,17.02,17.02,17.02,17.02,164.0,BV
+2024-12-12 13:54:00,17.035,17.035,17.035,17.035,635.0,BV
+2024-12-12 13:51:00,17.04,17.04,17.04,17.04,240.0,BV
+2024-12-12 13:50:00,17.02,17.06,17.02,17.06,425.0,BV
+2024-12-12 13:47:00,17.02,17.02,17.02,17.02,178.0,BV
+2024-12-12 13:43:00,17.01,17.01,17.01,17.01,209.0,BV
+2024-12-12 13:35:00,17.08,17.08,17.07,17.07,1241.0,BV
+2024-12-12 13:34:00,17.08,17.08,17.08,17.08,202.0,BV
+2024-12-12 13:33:00,17.08,17.08,17.08,17.08,390.0,BV
+2024-12-12 13:32:00,17.08,17.08,17.08,17.08,188.0,BV
+2024-12-12 13:30:00,17.1,17.1,17.09,17.09,675.0,BV
+2024-12-12 13:27:00,17.06,17.11,17.06,17.06,3607.0,BV
+2024-12-12 13:25:00,17.025,17.04,17.0,17.04,4510.0,BV
+2024-12-12 13:22:00,17.05,17.05,17.025,17.025,1171.0,BV
+2024-12-12 13:20:00,17.05,17.05,17.05,17.05,555.0,BV
+2024-12-12 13:17:00,17.08,17.08,17.08,17.08,111.0,BV
+2024-12-12 13:09:00,17.07,17.07,17.07,17.07,741.0,BV
+2024-12-12 12:58:00,17.06,17.06,17.06,17.06,176.0,BV
+2024-12-12 12:55:00,17.0691,17.0691,17.06,17.06,435.0,BV
+2024-12-12 12:52:00,17.08,17.08,17.08,17.08,260.0,BV
+2024-12-12 12:51:00,17.08,17.08,17.08,17.08,178.0,BV
+2024-12-12 12:50:00,17.1,17.1,17.09,17.09,1252.0,BV
+2024-12-12 12:49:00,17.09,17.1,17.08,17.1,1307.0,BV
+2024-12-12 12:48:00,17.05,17.07,17.05,17.07,376.0,BV
+2024-12-12 12:46:00,17.09,17.09,17.09,17.09,223.0,BV
+2024-12-12 12:45:00,17.07,17.07,17.07,17.07,182.0,BV
+2024-12-12 12:41:00,17.065,17.09,17.04,17.09,875.0,BV
+2024-12-12 12:38:00,17.04,17.04,17.04,17.04,402.0,BV
+2024-12-12 12:36:00,17.06,17.07,17.06,17.07,2028.0,BV
+2024-12-12 12:30:00,17.095,17.095,17.095,17.095,210.0,BV
+2024-12-12 12:27:00,17.12,17.12,17.12,17.12,258.0,BV
+2024-12-12 12:25:00,17.09,17.09,17.09,17.09,172.0,BV
+2024-12-12 12:24:00,17.095,17.095,17.095,17.095,121.0,BV
+2024-12-12 12:23:00,17.0,17.095,17.0,17.095,3131.0,BV
+2024-12-12 12:21:00,17.0,17.0,17.0,17.0,214.0,BV
+2024-12-12 12:16:00,17.0,17.0,17.0,17.0,561.0,BV
+2024-12-12 12:15:00,17.0,17.0,17.0,17.0,333.0,BV
+2024-12-12 12:14:00,17.0,17.0,16.98,16.98,273.0,BV
+2024-12-12 12:12:00,17.0,17.0,17.0,17.0,166.0,BV
+2024-12-12 12:08:00,17.01,17.01,17.0,17.0,611.0,BV
+2024-12-12 12:07:00,17.02,17.02,17.01,17.01,1405.0,BV
+2024-12-12 12:05:00,17.0,17.0,17.0,17.0,328.0,BV
+2024-12-12 12:01:00,16.99,16.99,16.99,16.99,228.0,BV
+2024-12-12 12:00:00,16.99,16.99,16.99,16.99,162.0,BV
+2024-12-12 11:58:00,16.99,16.99,16.99,16.99,269.0,BV
+2024-12-12 11:52:00,16.94,16.99,16.94,16.99,2276.0,BV
+2024-12-12 11:47:00,16.97,16.97,16.97,16.97,339.0,BV
+2024-12-12 11:45:00,16.98,16.98,16.98,16.98,592.0,BV
+2024-12-12 11:43:00,16.99,16.99,16.99,16.99,539.0,BV
+2024-12-12 11:41:00,17.015,17.015,17.015,17.015,218.0,BV
+2024-12-12 11:34:00,16.99,16.99,16.99,16.99,131.0,BV
+2024-12-12 11:29:00,17.01,17.01,17.01,17.01,192.0,BV
+2024-12-12 11:28:00,17.03,17.03,17.02,17.02,834.0,BV
+2024-12-12 11:27:00,17.01,17.01,17.01,17.01,296.0,BV
+2024-12-12 11:24:00,16.9944,16.9944,16.9944,16.9944,155.0,BV
+2024-12-12 11:22:00,17.0,17.01,17.0,17.01,900.0,BV
+2024-12-12 11:19:00,16.98,16.98,16.98,16.98,459.0,BV
+2024-12-12 11:15:00,16.95,16.95,16.95,16.95,146.0,BV
+2024-12-12 11:11:00,17.085,17.085,17.045,17.045,4466.0,BV
+2024-12-12 11:08:00,17.0772,17.0772,17.0772,17.0772,893.0,BV
+2024-12-12 11:06:00,17.06,17.0801,17.06,17.0801,1048.0,BV
+2024-12-12 11:05:00,17.0201,17.0437,17.01,17.04,2261.0,BV
+2024-12-12 11:02:00,17.03,17.03,17.03,17.03,126.0,BV
+2024-12-12 11:01:00,16.97,17.015,16.97,17.015,1114.0,BV
+2024-12-12 11:00:00,16.99,16.99,16.98,16.98,967.0,BV
+2024-12-12 10:58:00,16.98,16.98,16.975,16.975,976.0,BV
+2024-12-12 10:56:00,16.95,16.95,16.93,16.93,447.0,BV
+2024-12-12 10:53:00,16.86,16.9,16.86,16.9,1107.0,BV
+2024-12-12 10:52:00,16.835,16.835,16.835,16.835,157.0,BV
+2024-12-12 10:50:00,16.835,16.835,16.835,16.835,260.0,BV
+2024-12-12 10:49:00,16.86,16.86,16.85,16.85,1473.0,BV
+2024-12-12 10:43:00,16.89,16.89,16.89,16.89,120.0,BV
+2024-12-12 10:42:00,16.88,16.91,16.88,16.9,1139.0,BV
+2024-12-12 10:41:00,16.88,16.88,16.88,16.88,290.0,BV
+2024-12-12 10:40:00,16.9,16.9,16.875,16.875,608.0,BV
+2024-12-12 10:39:00,16.88,16.88,16.88,16.88,243.0,BV
+2024-12-12 10:38:00,16.91,16.91,16.91,16.91,2258.0,BV
+2024-12-12 10:34:00,16.935,16.935,16.91,16.91,306.0,BV
+2024-12-12 10:29:00,16.91,16.91,16.91,16.91,287.0,BV
+2024-12-12 10:27:00,16.92,16.92,16.92,16.92,286.0,BV
+2024-12-12 10:23:00,16.93,16.93,16.93,16.93,123.0,BV
+2024-12-12 10:19:00,16.87,16.93,16.87,16.92,1367.0,BV
+2024-12-12 10:14:00,16.785,16.91,16.785,16.87,4546.0,BV
+2024-12-12 10:13:00,16.79,16.79,16.75,16.75,3384.0,BV
+2024-12-12 10:12:00,16.89,16.89,16.825,16.825,2625.0,BV
+2024-12-12 10:11:00,16.96,16.96,16.89,16.89,2055.0,BV
+2024-12-12 10:10:00,17.015,17.015,16.97,16.99,1686.0,BV
+2024-12-12 10:07:00,17.11,17.11,17.07,17.07,1112.0,BV
+2024-12-12 10:06:00,17.15,17.15,17.15,17.15,2865.0,BV
+2024-12-12 10:02:00,17.16,17.16,17.14,17.14,937.0,BV
+2024-12-12 10:00:00,17.165,17.165,17.165,17.165,361.0,BV
+2024-12-12 09:58:00,17.1657,17.1657,17.1657,17.1657,150.0,BV
+2024-12-12 09:53:00,17.13,17.19,17.13,17.17,2595.0,BV
+2024-12-12 09:52:00,17.13,17.13,17.13,17.13,100.0,BV
+2024-12-12 09:49:00,17.12,17.125,17.12,17.125,1063.0,BV
+2024-12-12 09:46:00,17.33,17.33,17.09,17.09,6984.0,BV
+2024-12-12 09:45:00,17.25,17.32,17.25,17.26,4047.0,BV
+2024-12-12 09:41:00,17.255,17.255,17.255,17.255,100.0,BV
+2024-12-12 09:30:00,17.21,17.26,17.21,17.255,4358.0,BV
+2024-12-12 09:14:00,17.73,17.73,16.61,16.61,123.0,BV
+2024-12-12 09:13:00,16.61,17.32,16.61,17.32,2.0,BV
+2024-12-12 08:59:00,17.32,17.32,17.01,17.32,3.0,BV
+2024-12-12 08:46:00,17.32,17.32,17.32,17.32,2.0,BV
+2024-12-12 07:57:00,17.5,17.5,17.49,17.5,109.0,BV
+2024-12-12 07:56:00,16.61,17.69,16.61,17.69,4.0,BV
+2024-12-12 06:44:00,17.9,17.9,17.9,17.9,1.0,BV
+2024-12-12 06:43:00,16.71,17.01,16.71,17.01,5.0,BV
+2024-12-12 06:42:00,17.0,17.0,15.11,15.11,2.0,BV
+2024-12-12 06:32:00,17.0,19.89,17.0,17.7,107.0,BV
+2024-12-12 06:31:00,17.0,17.0,17.0,17.0,1.0,BV
+2024-12-12 06:14:00,17.99,17.99,16.81,17.59,12.0,BV
+2024-12-12 06:05:00,17.69,17.69,16.81,16.81,4.0,BV
+2024-12-12 06:04:00,18.0,19.0,17.9,17.9,7.0,BV
+2024-12-12 06:03:00,17.0,17.0,17.0,17.0,1.0,BV
+2024-12-12 05:31:00,17.89,18.2,17.89,18.0,104.0,BV
+2024-12-12 05:12:00,16.1,16.61,16.1,16.61,3.0,BV
+2024-12-12 05:11:00,17.89,17.89,17.89,17.89,1.0,BV
+2024-12-12 05:05:00,17.89,18.3,17.89,18.3,2.0,BV
+2024-12-12 04:39:00,17.89,18.3,17.89,18.3,2.0,BV
+2024-12-12 04:38:00,16.01,18.51,16.01,18.5,30.0,BV
+2024-12-11 19:00:00,17.22,17.22,17.22,17.22,74218.0,BV
+2024-12-11 18:30:00,17.22,17.22,17.22,17.22,74218.0,BV
+2024-12-11 16:13:00,17.57,17.57,17.57,17.57,1.0,BV
+2024-12-11 16:12:00,17.63,17.63,17.63,17.63,18.0,BV
+2024-12-11 16:10:00,17.22,17.22,17.22,17.22,74218.0,BV
+2024-12-11 16:01:00,17.22,17.22,17.22,17.22,2024.0,BV
+2024-12-11 16:00:00,17.21,17.22,17.21,17.22,155985.0,BV
+2024-12-11 15:59:00,17.21,17.23,17.195,17.21,10981.0,BV
+2024-12-11 15:58:00,17.24,17.24,17.22,17.22,4884.0,BV
+2024-12-11 15:57:00,17.23,17.245,17.225,17.245,5487.0,BV
+2024-12-11 15:56:00,17.23,17.235,17.22,17.235,3833.0,BV
+2024-12-11 15:55:00,17.215,17.23,17.2,17.23,5230.0,BV
+2024-12-11 15:54:00,17.235,17.24,17.21,17.215,3449.0,BV
+2024-12-11 15:53:00,17.235,17.24,17.23,17.23,1193.0,BV
+2024-12-11 15:52:00,17.24,17.25,17.23,17.2499,1681.0,BV
+2024-12-11 15:51:00,17.25,17.25,17.25,17.25,1221.0,BV
+2024-12-11 15:50:00,17.24,17.24,17.24,17.24,933.0,BV
+2024-12-11 15:49:00,17.275,17.275,17.25,17.26,2899.0,BV
+2024-12-11 15:48:00,17.28,17.28,17.28,17.28,817.0,BV
+2024-12-11 15:47:00,17.29,17.29,17.28,17.28,1726.0,BV
+2024-12-11 15:46:00,17.28,17.28,17.28,17.28,742.0,BV
+2024-12-11 15:45:00,17.285,17.285,17.28,17.28,813.0,BV
+2024-12-11 15:44:00,17.27,17.28,17.27,17.28,896.0,BV
+2024-12-11 15:43:00,17.28,17.28,17.28,17.28,288.0,BV
+2024-12-11 15:42:00,17.28,17.28,17.28,17.28,592.0,BV
+2024-12-11 15:41:00,17.28,17.28,17.28,17.28,955.0,BV
+2024-12-11 15:40:00,17.285,17.285,17.27,17.28,1119.0,BV
+2024-12-11 15:39:00,17.27,17.28,17.27,17.28,1031.0,BV
+2024-12-11 15:38:00,17.29,17.29,17.27,17.27,2024.0,BV
+2024-12-11 15:37:00,17.305,17.32,17.29,17.305,501.0,BV
+2024-12-11 15:36:00,17.305,17.305,17.305,17.305,504.0,BV
+2024-12-11 15:35:00,17.31,17.31,17.305,17.305,378.0,BV
+2024-12-11 15:34:00,17.29,17.305,17.29,17.3,1087.0,BV
+2024-12-11 15:33:00,17.305,17.305,17.305,17.305,229.0,BV
+2024-12-11 15:32:00,17.31,17.31,17.305,17.305,916.0,BV
+2024-12-11 15:31:00,17.37,17.37,17.32,17.32,4186.0,BV
+2024-12-11 15:30:00,17.35,17.37,17.35,17.37,1795.0,BV
+2024-12-11 15:29:00,17.37,17.37,17.3683,17.37,944.0,BV
+2024-12-11 15:27:00,17.36,17.36,17.36,17.36,344.0,BV
+2024-12-11 15:26:00,17.36,17.36,17.36,17.36,237.0,BV
+2024-12-11 15:24:00,17.36,17.36,17.36,17.36,431.0,BV
+2024-12-11 15:23:00,17.36,17.36,17.36,17.36,289.0,BV
+2024-12-11 15:22:00,17.365,17.365,17.36,17.36,2482.0,BV
+2024-12-11 15:20:00,17.37,17.37,17.3699,17.37,2319.0,BV
+2024-12-11 15:18:00,17.36,17.36,17.36,17.36,280.0,BV
+2024-12-11 15:16:00,17.375,17.38,17.365,17.365,2759.0,BV
+2024-12-11 15:15:00,17.36,17.38,17.36,17.375,4001.0,BV
+2024-12-11 15:13:00,17.36,17.36,17.3584,17.3584,545.0,BV
+2024-12-11 15:12:00,17.3489,17.35,17.3489,17.35,1115.0,BV
+2024-12-11 15:11:00,17.35,17.35,17.35,17.35,253.0,BV
+2024-12-11 15:09:00,17.35,17.35,17.35,17.35,420.0,BV
+2024-12-11 15:04:00,17.34,17.34,17.34,17.34,507.0,BV
+2024-12-11 15:02:00,17.35,17.35,17.35,17.35,230.0,BV
+2024-12-11 15:01:00,17.35,17.36,17.345,17.345,2687.0,BV
+2024-12-11 15:00:00,17.3683,17.3683,17.3683,17.3683,357.0,BV
+2024-12-11 14:58:00,17.36,17.36,17.36,17.36,1524.0,BV
+2024-12-11 14:56:00,17.36,17.36,17.35,17.35,396.0,BV
+2024-12-11 14:55:00,17.35,17.35,17.35,17.35,353.0,BV
+2024-12-11 14:52:00,17.35,17.35,17.35,17.35,337.0,BV
+2024-12-11 14:51:00,17.35,17.36,17.35,17.36,1939.0,BV
+2024-12-11 14:49:00,17.33,17.34,17.33,17.33,1990.0,BV
+2024-12-11 14:48:00,17.34,17.3483,17.34,17.3483,1102.0,BV
+2024-12-11 14:47:00,17.3405,17.3405,17.3405,17.3405,430.0,BV
+2024-12-11 14:46:00,17.34,17.34,17.34,17.34,233.0,BV
+2024-12-11 14:44:00,17.33,17.33,17.33,17.33,528.0,BV
+2024-12-11 14:42:00,17.33,17.33,17.33,17.33,162.0,BV
+2024-12-11 14:40:00,17.33,17.33,17.33,17.33,506.0,BV
+2024-12-11 14:39:00,17.335,17.335,17.335,17.335,184.0,BV
+2024-12-11 14:38:00,17.33,17.34,17.33,17.33,1823.0,BV
+2024-12-11 14:36:00,17.33,17.33,17.33,17.33,193.0,BV
+2024-12-11 14:34:00,17.33,17.33,17.32,17.32,266.0,BV
+2024-12-11 14:33:00,17.32,17.32,17.32,17.32,677.0,BV
+2024-12-11 14:31:00,17.325,17.325,17.32,17.32,321.0,BV
+2024-12-11 14:30:00,17.32,17.32,17.32,17.32,429.0,BV
+2024-12-11 14:29:00,17.31,17.33,17.31,17.325,2288.0,BV
+2024-12-11 14:28:00,17.3049,17.3049,17.3049,17.3049,432.0,BV
+2024-12-11 14:23:00,17.28,17.31,17.28,17.31,1992.0,BV
+2024-12-11 14:22:00,17.28,17.28,17.275,17.275,1010.0,BV
+2024-12-11 14:21:00,17.285,17.285,17.285,17.285,201.0,BV
+2024-12-11 14:20:00,17.285,17.285,17.285,17.285,101.0,BV
+2024-12-11 14:19:00,17.29,17.29,17.29,17.29,296.0,BV
+2024-12-11 14:18:00,17.29,17.29,17.29,17.29,147.0,BV
+2024-12-11 14:17:00,17.29,17.29,17.29,17.29,200.0,BV
+2024-12-11 14:16:00,17.28,17.29,17.28,17.29,1255.0,BV
+2024-12-11 14:13:00,17.27,17.27,17.27,17.27,666.0,BV
+2024-12-11 14:12:00,17.27,17.27,17.27,17.27,370.0,BV
+2024-12-11 14:11:00,17.25,17.26,17.25,17.26,1827.0,BV
+2024-12-11 14:10:00,17.245,17.245,17.245,17.245,130.0,BV
+2024-12-11 14:08:00,17.245,17.245,17.245,17.245,481.0,BV
+2024-12-11 14:07:00,17.245,17.245,17.245,17.245,212.0,BV
+2024-12-11 14:04:00,17.26,17.26,17.26,17.26,137.0,BV
+2024-12-11 14:03:00,17.2599,17.2599,17.2599,17.2599,363.0,BV
+2024-12-11 14:01:00,17.25,17.25,17.25,17.25,578.0,BV
+2024-12-11 13:58:00,17.2319,17.24,17.2319,17.24,424.0,BV
+2024-12-11 13:56:00,17.245,17.25,17.245,17.25,919.0,BV
+2024-12-11 13:55:00,17.245,17.245,17.245,17.245,356.0,BV
+2024-12-11 13:52:00,17.25,17.25,17.25,17.25,144.0,BV
+2024-12-11 13:51:00,17.25,17.25,17.25,17.25,171.0,BV
+2024-12-11 13:50:00,17.26,17.26,17.25,17.25,1530.0,BV
+2024-12-11 13:49:00,17.25,17.27,17.25,17.26,2049.0,BV
+2024-12-11 13:48:00,17.25,17.25,17.25,17.25,183.0,BV
+2024-12-11 13:47:00,17.25,17.25,17.25,17.25,180.0,BV
+2024-12-11 13:46:00,17.23,17.245,17.23,17.245,970.0,BV
+2024-12-11 13:45:00,17.2302,17.2312,17.2302,17.2302,2181.0,BV
+2024-12-11 13:41:00,17.245,17.245,17.245,17.245,148.0,BV
+2024-12-11 13:40:00,17.25,17.25,17.25,17.25,868.0,BV
+2024-12-11 13:36:00,17.24,17.27,17.24,17.27,1965.0,BV
+2024-12-11 13:35:00,17.23,17.24,17.23,17.24,952.0,BV
+2024-12-11 13:34:00,17.2,17.21,17.2,17.21,652.0,BV
+2024-12-11 13:33:00,17.21,17.21,17.2,17.21,955.0,BV
+2024-12-11 13:32:00,17.21,17.22,17.21,17.21,1212.0,BV
+2024-12-11 13:31:00,17.22,17.22,17.22,17.22,867.0,BV
+2024-12-11 13:28:00,17.2,17.2,17.2,17.2,646.0,BV
+2024-12-11 13:23:00,17.21,17.21,17.2,17.21,1694.0,BV
+2024-12-11 13:22:00,17.19,17.22,17.19,17.2,2033.0,BV
+2024-12-11 13:20:00,17.2,17.2,17.2,17.2,462.0,BV
+2024-12-11 13:18:00,17.1982,17.1982,17.1982,17.1982,228.0,BV
+2024-12-11 13:16:00,17.19,17.19,17.19,17.19,193.0,BV
+2024-12-11 13:10:00,17.18,17.18,17.18,17.18,193.0,BV
+2024-12-11 13:01:00,17.2,17.2,17.2,17.2,501.0,BV
+2024-12-11 13:00:00,17.19,17.19,17.19,17.19,608.0,BV
+2024-12-11 12:58:00,17.19,17.19,17.18,17.18,430.0,BV
+2024-12-11 12:57:00,17.18,17.18,17.175,17.175,1024.0,BV
+2024-12-11 12:55:00,17.19,17.19,17.19,17.19,310.0,BV
+2024-12-11 12:51:00,17.18,17.18,17.18,17.18,193.0,BV
+2024-12-11 12:50:00,17.16,17.17,17.16,17.17,1055.0,BV
+2024-12-11 12:45:00,17.12,17.145,17.12,17.145,1706.0,BV
+2024-12-11 12:44:00,17.1,17.1,17.09,17.1,2163.0,BV
+2024-12-11 12:42:00,17.12,17.12,17.12,17.12,155.0,BV
+2024-12-11 12:41:00,17.11,17.12,17.11,17.12,534.0,BV
+2024-12-11 12:38:00,17.11,17.11,17.11,17.11,194.0,BV
+2024-12-11 12:37:00,17.095,17.095,17.095,17.095,203.0,BV
+2024-12-11 12:36:00,17.095,17.1,17.095,17.1,381.0,BV
+2024-12-11 12:35:00,17.095,17.095,17.095,17.095,341.0,BV
+2024-12-11 12:33:00,17.1,17.1,17.1,17.1,606.0,BV
+2024-12-11 12:32:00,17.1,17.1,17.1,17.1,156.0,BV
+2024-12-11 12:31:00,17.08,17.08,17.08,17.08,651.0,BV
+2024-12-11 12:29:00,17.08,17.08,17.07,17.07,1493.0,BV
+2024-12-11 12:27:00,17.08,17.1,17.08,17.1,997.0,BV
+2024-12-11 12:24:00,17.1,17.1,17.1,17.1,432.0,BV
+2024-12-11 12:20:00,17.1,17.11,17.1,17.11,1320.0,BV
+2024-12-11 12:19:00,17.1,17.1,17.08,17.08,1488.0,BV
+2024-12-11 12:18:00,17.09,17.09,17.09,17.09,311.0,BV
+2024-12-11 12:17:00,17.11,17.11,17.11,17.11,213.0,BV
+2024-12-11 12:12:00,17.12,17.12,17.12,17.12,172.0,BV
+2024-12-11 12:10:00,17.09,17.09,17.09,17.09,1016.0,BV
+2024-12-11 12:09:00,17.09,17.09,17.085,17.085,1196.0,BV
+2024-12-11 12:08:00,17.077,17.077,17.077,17.077,244.0,BV
+2024-12-11 12:05:00,17.08,17.08,17.08,17.08,246.0,BV
+2024-12-11 12:03:00,17.07,17.07,17.07,17.07,676.0,BV
+2024-12-11 12:01:00,17.05,17.07,17.04,17.07,3046.0,BV
+2024-12-11 12:00:00,17.07,17.07,17.07,17.07,250.0,BV
+2024-12-11 11:58:00,17.06,17.065,17.0599,17.06,1497.0,BV
+2024-12-11 11:54:00,17.04,17.04,17.0315,17.0315,800.0,BV
+2024-12-11 11:52:00,17.04,17.04,17.04,17.04,238.0,BV
+2024-12-11 11:50:00,17.05,17.05,17.05,17.05,204.0,BV
+2024-12-11 11:45:00,17.01,17.02,17.01,17.02,765.0,BV
+2024-12-11 11:39:00,16.98,16.99,16.98,16.985,688.0,BV
+2024-12-11 11:38:00,16.95,16.97,16.95,16.97,1601.0,BV
+2024-12-11 11:35:00,16.92,16.92,16.92,16.92,359.0,BV
+2024-12-11 11:34:00,16.935,16.935,16.935,16.935,232.0,BV
+2024-12-11 11:30:00,16.95,16.955,16.95,16.955,413.0,BV
+2024-12-11 11:27:00,16.94,16.97,16.93,16.93,2516.0,BV
+2024-12-11 11:25:00,16.9201,16.9201,16.9201,16.9201,368.0,BV
+2024-12-11 11:23:00,16.9,16.92,16.9,16.92,1012.0,BV
+2024-12-11 11:18:00,16.86,16.86,16.86,16.86,236.0,BV
+2024-12-11 11:17:00,16.9,16.9,16.9,16.9,957.0,BV
+2024-12-11 11:16:00,16.94,16.94,16.94,16.94,134.0,BV
+2024-12-11 11:15:00,16.93,16.93,16.915,16.93,828.0,BV
+2024-12-11 11:11:00,16.9,16.91,16.9,16.91,839.0,BV
+2024-12-11 11:08:00,16.9,16.9,16.88,16.9,4369.0,BV
+2024-12-11 11:04:00,16.92,16.92,16.91,16.91,804.0,BV
+2024-12-11 11:03:00,16.92,16.92,16.92,16.92,438.0,BV
+2024-12-11 11:01:00,16.9,16.9,16.9,16.9,152.0,BV
+2024-12-11 11:00:00,16.905,16.905,16.905,16.905,908.0,BV
+2024-12-11 10:58:00,16.9,16.9,16.89,16.89,216.0,BV
+2024-12-11 10:56:00,16.91,16.91,16.91,16.91,166.0,BV
+2024-12-11 10:55:00,16.92,16.92,16.92,16.92,574.0,BV
+2024-12-11 10:54:00,16.92,16.92,16.92,16.92,110.0,BV
+2024-12-11 10:51:00,16.93,16.93,16.93,16.93,659.0,BV
+2024-12-11 10:49:00,16.97,16.97,16.97,16.97,565.0,BV
+2024-12-11 10:48:00,16.935,16.97,16.935,16.97,1010.0,BV
+2024-12-11 10:45:00,16.91,16.91,16.91,16.91,447.0,BV
+2024-12-11 10:41:00,16.9,16.9,16.9,16.9,530.0,BV
+2024-12-11 10:40:00,16.87,16.905,16.87,16.905,2541.0,BV
+2024-12-11 10:39:00,16.84,16.84,16.84,16.84,459.0,BV
+2024-12-11 10:38:00,16.865,16.865,16.865,16.865,114.0,BV
+2024-12-11 10:37:00,16.86,16.86,16.86,16.86,1362.0,BV
+2024-12-11 10:36:00,16.86,16.86,16.86,16.86,661.0,BV
+2024-12-11 10:34:00,16.9,16.9,16.9,16.9,892.0,BV
+2024-12-11 10:17:00,16.935,16.935,16.9,16.9,4293.0,BV
+2024-12-11 10:16:00,16.935,16.935,16.935,16.935,2853.0,BV
+2024-12-11 10:14:00,16.935,16.935,16.935,16.935,401.0,BV
+2024-12-11 10:12:00,16.935,16.935,16.935,16.935,320.0,BV
+2024-12-11 10:11:00,16.94,16.97,16.935,16.935,1760.0,BV
+2024-12-11 10:01:00,16.895,16.895,16.895,16.895,349.0,BV
+2024-12-11 09:58:00,16.92,16.92,16.92,16.92,336.0,BV
+2024-12-11 09:56:00,16.96,16.96,16.96,16.96,958.0,BV
+2024-12-11 09:51:00,16.98,16.98,16.98,16.98,152.0,BV
+2024-12-11 09:48:00,17.04,17.05,16.9767,16.9767,1008.0,BV
+2024-12-11 09:45:00,16.97,16.97,16.97,16.97,123.0,BV
+2024-12-11 09:40:00,17.04,17.04,17.04,17.04,265.0,BV
+2024-12-11 09:38:00,17.045,17.045,17.045,17.045,805.0,BV
+2024-12-11 09:34:00,17.03,17.1,17.0,17.1,2308.0,BV
+2024-12-11 09:32:00,16.97,17.02,16.97,17.02,1942.0,BV
+2024-12-11 09:31:00,16.86,16.86,16.86,16.86,906.0,BV
+2024-12-11 09:30:00,16.93,16.93,16.93,16.93,2572.0,BV
+2024-12-11 09:18:00,16.61,16.61,16.61,16.61,1.0,BV
+2024-12-11 08:31:00,16.84,16.84,16.68,16.84,107.0,BV
+2024-12-11 08:00:00,17.3,17.3,17.3,17.3,3.0,BV
+2024-12-11 07:44:00,16.84,16.84,16.84,16.84,100.0,BV
+2024-12-11 07:28:00,16.8,16.8,16.8,16.8,100.0,BV
+2024-12-11 07:27:00,16.71,16.71,16.71,16.71,2.0,BV
+2024-12-11 07:05:00,16.61,16.61,16.61,16.61,8.0,BV
+2024-12-11 06:49:00,16.52,16.52,16.52,16.52,1.0,BV
+2024-12-11 06:48:00,16.52,16.94,16.52,16.94,2.0,BV
+2024-12-11 06:42:00,17.8,17.8,17.3,17.3,6.0,BV
+2024-12-11 05:48:00,17.62,17.62,17.61,17.61,102.0,BV
+2024-12-11 05:41:00,14.51,17.99,14.51,17.99,5.0,BV
+2024-12-11 05:15:00,17.6,17.6,17.3,17.3,3.0,BV
+2024-12-11 05:04:00,17.3,17.3,17.3,17.3,1.0,BV
+2024-12-11 04:41:00,15.01,18.01,15.01,18.0,104.0,BV
+2024-12-10 19:00:00,16.78,16.78,16.78,16.78,61368.0,BV
+2024-12-10 18:30:00,16.78,16.78,16.78,16.78,61368.0,BV
+2024-12-10 16:20:00,16.78,16.78,16.78,16.78,1.0,BV
+2024-12-10 16:10:00,16.78,16.78,16.78,16.78,61368.0,BV
+2024-12-10 16:02:00,16.78,16.78,16.78,16.78,5415.0,BV
+2024-12-10 16:01:00,16.78,16.78,16.78,16.78,6320.0,BV
+2024-12-10 16:00:00,16.78,16.78,16.77,16.78,132364.0,BV
+2024-12-10 15:59:00,16.8,16.8,16.74,16.78,18035.0,BV
+2024-12-10 15:58:00,16.7981,16.805,16.77,16.77,11287.0,BV
+2024-12-10 15:57:00,16.78,16.79,16.78,16.79,2653.0,BV
+2024-12-10 15:56:00,16.81,16.81,16.79,16.79,7106.0,BV
+2024-12-10 15:55:00,16.805,16.83,16.8,16.8,6429.0,BV
+2024-12-10 15:54:00,16.79,16.805,16.79,16.79,1733.0,BV
+2024-12-10 15:53:00,16.805,16.81,16.79,16.805,2045.0,BV
+2024-12-10 15:52:00,16.79,16.79,16.79,16.79,953.0,BV
+2024-12-10 15:51:00,16.85,16.85,16.805,16.82,3348.0,BV
+2024-12-10 15:50:00,16.84,16.85,16.84,16.84,2387.0,BV
+2024-12-10 15:49:00,16.845,16.85,16.84,16.84,2882.0,BV
+2024-12-10 15:48:00,16.83,16.845,16.83,16.845,2105.0,BV
+2024-12-10 15:46:00,16.84,16.84,16.82,16.82,2847.0,BV
+2024-12-10 15:45:00,16.83,16.83,16.83,16.83,473.0,BV
+2024-12-10 15:43:00,16.845,16.845,16.845,16.845,284.0,BV
+2024-12-10 15:42:00,16.855,16.855,16.845,16.845,1778.0,BV
+2024-12-10 15:41:00,16.84,16.84,16.82,16.84,924.0,BV
+2024-12-10 15:38:00,16.85,16.85,16.85,16.85,428.0,BV
+2024-12-10 15:37:00,16.85,16.86,16.84,16.84,1934.0,BV
+2024-12-10 15:36:00,16.86,16.86,16.86,16.86,236.0,BV
+2024-12-10 15:34:00,16.85,16.87,16.85,16.86,2091.0,BV
+2024-12-10 15:33:00,16.83,16.84,16.83,16.84,1630.0,BV
+2024-12-10 15:32:00,16.8,16.82,16.8,16.82,2396.0,BV
+2024-12-10 15:31:00,16.79,16.8,16.79,16.8,707.0,BV
+2024-12-10 15:30:00,16.79,16.79,16.79,16.79,1057.0,BV
+2024-12-10 15:27:00,16.81,16.81,16.81,16.81,700.0,BV
+2024-12-10 15:26:00,16.84,16.84,16.83,16.83,898.0,BV
+2024-12-10 15:23:00,16.86,16.86,16.86,16.86,556.0,BV
+2024-12-10 15:22:00,16.855,16.855,16.84,16.84,394.0,BV
+2024-12-10 15:21:00,16.855,16.855,16.84,16.855,574.0,BV
+2024-12-10 15:20:00,16.8654,16.8654,16.84,16.855,553.0,BV
+2024-12-10 15:19:00,16.84,16.855,16.84,16.855,486.0,BV
+2024-12-10 15:18:00,16.855,16.855,16.84,16.855,605.0,BV
+2024-12-10 15:17:00,16.85,16.855,16.85,16.855,351.0,BV
+2024-12-10 15:16:00,16.83,16.83,16.83,16.83,361.0,BV
+2024-12-10 15:14:00,16.87,16.87,16.84,16.85,1877.0,BV
+2024-12-10 15:13:00,16.84,16.865,16.84,16.865,405.0,BV
+2024-12-10 15:11:00,16.87,16.87,16.85,16.87,628.0,BV
+2024-12-10 15:10:00,16.85,16.87,16.85,16.87,836.0,BV
+2024-12-10 15:08:00,16.87,16.87,16.87,16.87,344.0,BV
+2024-12-10 15:06:00,16.87,16.87,16.87,16.87,340.0,BV
+2024-12-10 15:05:00,16.885,16.885,16.87,16.87,682.0,BV
+2024-12-10 15:04:00,16.9,16.9,16.89,16.89,729.0,BV
+2024-12-10 15:03:00,16.91,16.91,16.91,16.91,736.0,BV
+2024-12-10 15:02:00,16.9,16.9,16.9,16.9,273.0,BV
+2024-12-10 14:58:00,16.93,16.935,16.92,16.92,1411.0,BV
+2024-12-10 14:57:00,16.935,16.935,16.935,16.935,350.0,BV
+2024-12-10 14:54:00,16.935,16.935,16.935,16.935,206.0,BV
+2024-12-10 14:46:00,16.92,16.93,16.92,16.93,1874.0,BV
+2024-12-10 14:43:00,16.92,16.92,16.92,16.92,140.0,BV
+2024-12-10 14:42:00,16.935,16.935,16.935,16.935,291.0,BV
+2024-12-10 14:41:00,16.93,16.93,16.93,16.93,313.0,BV
+2024-12-10 14:38:00,16.92,16.92,16.91,16.91,2480.0,BV
+2024-12-10 14:37:00,16.92,16.93,16.92,16.92,1078.0,BV
+2024-12-10 14:36:00,16.91,16.91,16.91,16.91,241.0,BV
+2024-12-10 14:34:00,16.9,16.9,16.9,16.9,1018.0,BV
+2024-12-10 14:33:00,16.91,16.91,16.905,16.905,572.0,BV
+2024-12-10 14:32:00,16.9,16.9,16.9,16.9,1078.0,BV
+2024-12-10 14:31:00,16.9,16.91,16.9,16.91,1133.0,BV
+2024-12-10 14:28:00,16.9184,16.9184,16.9184,16.9184,329.0,BV
+2024-12-10 14:22:00,16.92,16.92,16.91,16.91,1754.0,BV
+2024-12-10 14:21:00,16.91,16.93,16.91,16.93,1180.0,BV
+2024-12-10 14:19:00,16.88,16.88,16.88,16.88,336.0,BV
+2024-12-10 14:16:00,16.895,16.895,16.895,16.895,598.0,BV
+2024-12-10 14:15:00,16.89,16.895,16.89,16.895,395.0,BV
+2024-12-10 14:14:00,16.895,16.895,16.895,16.895,218.0,BV
+2024-12-10 14:12:00,16.9,16.9,16.9,16.9,188.0,BV
+2024-12-10 14:11:00,16.9,16.9,16.9,16.9,284.0,BV
+2024-12-10 14:10:00,16.905,16.905,16.9,16.9,473.0,BV
+2024-12-10 14:07:00,16.9,16.9,16.9,16.9,154.0,BV
+2024-12-10 14:06:00,16.875,16.89,16.875,16.89,2713.0,BV
+2024-12-10 14:05:00,16.875,16.875,16.875,16.875,381.0,BV
+2024-12-10 14:04:00,16.875,16.875,16.875,16.875,131.0,BV
+2024-12-10 14:03:00,16.88,16.88,16.88,16.88,902.0,BV
+2024-12-10 14:01:00,16.865,16.87,16.865,16.87,789.0,BV
+2024-12-10 14:00:00,16.88,16.88,16.88,16.88,420.0,BV
+2024-12-10 13:58:00,16.88,16.88,16.88,16.88,762.0,BV
+2024-12-10 13:55:00,16.91,16.91,16.91,16.91,1261.0,BV
+2024-12-10 13:54:00,16.92,16.92,16.92,16.92,913.0,BV
+2024-12-10 13:52:00,16.91,16.91,16.91,16.91,761.0,BV
+2024-12-10 13:51:00,16.91,16.915,16.91,16.915,722.0,BV
+2024-12-10 13:50:00,16.91,16.915,16.91,16.915,595.0,BV
+2024-12-10 13:48:00,16.905,16.905,16.905,16.905,711.0,BV
+2024-12-10 13:47:00,16.89,16.905,16.89,16.905,602.0,BV
+2024-12-10 13:42:00,16.88,16.88,16.88,16.88,784.0,BV
+2024-12-10 13:41:00,16.89,16.89,16.89,16.89,104.0,BV
+2024-12-10 13:40:00,16.89,16.89,16.89,16.89,192.0,BV
+2024-12-10 13:37:00,16.89,16.89,16.89,16.89,375.0,BV
+2024-12-10 13:36:00,16.875,16.89,16.875,16.89,707.0,BV
+2024-12-10 13:35:00,16.875,16.875,16.875,16.875,144.0,BV
+2024-12-10 13:25:00,16.88,16.88,16.865,16.865,2361.0,BV
+2024-12-10 13:24:00,16.866,16.89,16.866,16.89,1102.0,BV
+2024-12-10 13:20:00,16.86,16.8692,16.86,16.8692,627.0,BV
+2024-12-10 13:19:00,16.86,16.86,16.86,16.86,112.0,BV
+2024-12-10 13:13:00,16.845,16.845,16.845,16.845,335.0,BV
+2024-12-10 13:09:00,16.85,16.85,16.84,16.84,667.0,BV
+2024-12-10 13:05:00,16.86,16.865,16.86,16.865,1050.0,BV
+2024-12-10 13:03:00,16.855,16.855,16.855,16.855,188.0,BV
+2024-12-10 12:59:00,16.855,16.855,16.855,16.855,962.0,BV
+2024-12-10 12:58:00,16.86,16.86,16.86,16.86,141.0,BV
+2024-12-10 12:55:00,16.88,16.88,16.88,16.88,727.0,BV
+2024-12-10 12:54:00,16.875,16.875,16.875,16.875,259.0,BV
+2024-12-10 12:53:00,16.885,16.885,16.885,16.885,403.0,BV
+2024-12-10 12:52:00,16.9,16.9,16.89,16.89,1520.0,BV
+2024-12-10 12:50:00,16.91,16.91,16.91,16.91,111.0,BV
+2024-12-10 12:43:00,16.88,16.91,16.88,16.91,1449.0,BV
+2024-12-10 12:40:00,16.865,16.865,16.865,16.865,629.0,BV
+2024-12-10 12:38:00,16.88,16.88,16.88,16.88,173.0,BV
+2024-12-10 12:35:00,16.865,16.865,16.865,16.865,297.0,BV
+2024-12-10 12:31:00,16.85,16.85,16.85,16.85,652.0,BV
+2024-12-10 12:29:00,16.85,16.85,16.84,16.84,1278.0,BV
+2024-12-10 12:22:00,16.865,16.865,16.865,16.865,795.0,BV
+2024-12-10 12:19:00,16.86,16.87,16.86,16.87,808.0,BV
+2024-12-10 12:14:00,16.86,16.86,16.86,16.86,669.0,BV
+2024-12-10 12:12:00,16.87,16.87,16.87,16.87,1442.0,BV
+2024-12-10 12:11:00,16.87,16.87,16.87,16.87,653.0,BV
+2024-12-10 12:07:00,16.855,16.855,16.855,16.855,298.0,BV
+2024-12-10 12:06:00,16.84,16.84,16.84,16.84,151.0,BV
+2024-12-10 12:03:00,16.8403,16.8403,16.8403,16.8403,280.0,BV
+2024-12-10 12:01:00,16.85,16.85,16.85,16.85,880.0,BV
+2024-12-10 12:00:00,16.85,16.86,16.85,16.86,1272.0,BV
+2024-12-10 11:57:00,16.85,16.87,16.85,16.87,1074.0,BV
+2024-12-10 11:55:00,16.81,16.825,16.81,16.825,661.0,BV
+2024-12-10 11:50:00,16.825,16.825,16.825,16.825,245.0,BV
+2024-12-10 11:48:00,16.8,16.8,16.8,16.8,206.0,BV
+2024-12-10 11:45:00,16.83,16.83,16.83,16.83,718.0,BV
+2024-12-10 11:43:00,16.76,16.79,16.74,16.79,4839.0,BV
+2024-12-10 11:41:00,16.735,16.735,16.735,16.735,229.0,BV
+2024-12-10 11:40:00,16.735,16.735,16.735,16.735,648.0,BV
+2024-12-10 11:35:00,16.755,16.755,16.755,16.755,364.0,BV
+2024-12-10 11:32:00,16.775,16.775,16.74,16.75,1782.0,BV
+2024-12-10 11:24:00,16.775,16.775,16.775,16.775,339.0,BV
+2024-12-10 11:19:00,16.75,16.78,16.75,16.78,293.0,BV
+2024-12-10 11:16:00,16.78,16.78,16.78,16.78,116.0,BV
+2024-12-10 11:14:00,16.82,16.82,16.81,16.81,1614.0,BV
+2024-12-10 11:13:00,16.865,16.865,16.84,16.85,1053.0,BV
+2024-12-10 11:12:00,16.84,16.84,16.84,16.84,650.0,BV
+2024-12-10 11:07:00,16.82,16.82,16.815,16.815,613.0,BV
+2024-12-10 11:06:00,16.86,16.86,16.84,16.84,793.0,BV
+2024-12-10 11:05:00,16.89,16.89,16.87,16.88,1402.0,BV
+2024-12-10 11:03:00,16.86,16.86,16.86,16.86,333.0,BV
+2024-12-10 11:02:00,16.835,16.835,16.835,16.835,1282.0,BV
+2024-12-10 11:01:00,16.835,16.84,16.83,16.83,3715.0,BV
+2024-12-10 10:52:00,16.79,16.79,16.78,16.79,1533.0,BV
+2024-12-10 10:49:00,16.78,16.825,16.78,16.825,1742.0,BV
+2024-12-10 10:41:00,16.7,16.755,16.7,16.755,1988.0,BV
+2024-12-10 10:37:00,16.675,16.675,16.675,16.675,193.0,BV
+2024-12-10 10:33:00,16.69,16.695,16.69,16.695,434.0,BV
+2024-12-10 10:31:00,16.68,16.68,16.68,16.68,230.0,BV
+2024-12-10 10:25:00,16.69,16.69,16.69,16.69,773.0,BV
+2024-12-10 10:23:00,16.72,16.72,16.72,16.72,1082.0,BV
+2024-12-10 10:04:00,16.68,16.69,16.68,16.69,278.0,BV
+2024-12-10 10:02:00,16.72,16.72,16.72,16.72,355.0,BV
+2024-12-10 10:01:00,16.78,16.78,16.75,16.75,451.0,BV
+2024-12-10 09:59:00,16.78,16.81,16.78,16.81,732.0,BV
+2024-12-10 09:57:00,16.77,16.8,16.74,16.74,2242.0,BV
+2024-12-10 09:52:00,16.76,16.76,16.7,16.73,890.0,BV
+2024-12-10 09:51:00,16.76,16.76,16.76,16.76,533.0,BV
+2024-12-10 09:49:00,16.7,16.76,16.7,16.76,408.0,BV
+2024-12-10 09:44:00,16.68,16.69,16.68,16.69,523.0,BV
+2024-12-10 09:38:00,16.65,16.65,16.59,16.59,1168.0,BV
+2024-12-10 09:30:00,16.71,16.71,16.71,16.71,2491.0,BV
+2024-12-10 08:41:00,17.19,17.19,17.09,17.09,4.0,BV
+2024-12-09 19:00:00,16.64,16.64,16.64,16.64,75370.0,BV
+2024-12-09 18:30:00,16.64,16.64,16.64,16.64,75370.0,BV
+2024-12-09 17:56:00,17.3,17.3,17.3,17.3,1.0,BV
+2024-12-09 16:47:00,16.51,16.51,16.51,16.51,10.0,BV
+2024-12-09 16:36:00,17.18,17.18,17.18,17.18,1.0,BV
+2024-12-09 16:20:00,16.64,16.64,16.64,16.64,5.0,BV
+2024-12-09 16:10:00,16.64,16.64,16.64,16.64,75370.0,BV
+2024-12-09 16:02:00,16.64,16.64,16.64,16.64,478.0,BV
+2024-12-09 16:01:00,16.64,16.64,16.64,16.64,2314.0,BV
+2024-12-09 16:00:00,16.63,16.64,16.62,16.64,167889.0,BV
+2024-12-09 15:59:00,16.65,16.65,16.61,16.63,21770.0,BV
+2024-12-09 15:58:00,16.655,16.665,16.62,16.645,21544.0,BV
+2024-12-09 15:57:00,16.685,16.695,16.65,16.65,8643.0,BV
+2024-12-09 15:56:00,16.685,16.685,16.675,16.685,5804.0,BV
+2024-12-09 15:55:00,16.7,16.7,16.675,16.685,7267.0,BV
+2024-12-09 15:54:00,16.69,16.69,16.69,16.69,2015.0,BV
+2024-12-09 15:53:00,16.66,16.69,16.66,16.69,4136.0,BV
+2024-12-09 15:52:00,16.67,16.68,16.66,16.665,2012.0,BV
+2024-12-09 15:51:00,16.669,16.67,16.66,16.67,2731.0,BV
+2024-12-09 15:50:00,16.62,16.65,16.62,16.65,5505.0,BV
+2024-12-09 15:49:00,16.62,16.63,16.62,16.62,4161.0,BV
+2024-12-09 15:48:00,16.665,16.665,16.62,16.62,4036.0,BV
+2024-12-09 15:47:00,16.68,16.685,16.66,16.66,2275.0,BV
+2024-12-09 15:46:00,16.69,16.699,16.68,16.68,1607.0,BV
+2024-12-09 15:45:00,16.72,16.72,16.68,16.68,2466.0,BV
+2024-12-09 15:44:00,16.75,16.75,16.73,16.73,1792.0,BV
+2024-12-09 15:43:00,16.74,16.75,16.74,16.74,1391.0,BV
+2024-12-09 15:42:00,16.75,16.75,16.75,16.75,390.0,BV
+2024-12-09 15:41:00,16.75,16.75,16.74,16.75,1222.0,BV
+2024-12-09 15:39:00,16.75,16.75,16.74,16.75,998.0,BV
+2024-12-09 15:38:00,16.75,16.75,16.75,16.75,922.0,BV
+2024-12-09 15:37:00,16.75,16.75,16.75,16.75,777.0,BV
+2024-12-09 15:36:00,16.755,16.755,16.75,16.75,1037.0,BV
+2024-12-09 15:35:00,16.74,16.759,16.74,16.759,1380.0,BV
+2024-12-09 15:33:00,16.73,16.73,16.73,16.73,365.0,BV
+2024-12-09 15:32:00,16.745,16.75,16.73,16.74,2350.0,BV
+2024-12-09 15:31:00,16.73,16.73,16.73,16.73,754.0,BV
+2024-12-09 15:30:00,16.76,16.76,16.74,16.74,1259.0,BV
+2024-12-09 15:28:00,16.775,16.775,16.775,16.775,831.0,BV
+2024-12-09 15:27:00,16.775,16.775,16.775,16.775,424.0,BV
+2024-12-09 15:26:00,16.76,16.76,16.76,16.76,233.0,BV
+2024-12-09 15:25:00,16.79,16.79,16.78,16.78,1146.0,BV
+2024-12-09 15:24:00,16.8,16.8,16.79,16.79,623.0,BV
+2024-12-09 15:23:00,16.79,16.79,16.79,16.79,308.0,BV
+2024-12-09 15:22:00,16.81,16.81,16.79,16.79,2179.0,BV
+2024-12-09 15:21:00,16.8,16.8,16.8,16.8,235.0,BV
+2024-12-09 15:19:00,16.81,16.81,16.81,16.81,363.0,BV
+2024-12-09 15:15:00,16.79,16.805,16.78,16.8,1595.0,BV
+2024-12-09 15:14:00,16.78,16.78,16.78,16.78,497.0,BV
+2024-12-09 15:13:00,16.77,16.77,16.77,16.77,471.0,BV
+2024-12-09 15:12:00,16.77,16.77,16.77,16.77,160.0,BV
+2024-12-09 15:11:00,16.77,16.77,16.77,16.77,958.0,BV
+2024-12-09 15:07:00,16.79,16.79,16.79,16.79,282.0,BV
+2024-12-09 15:04:00,16.79,16.79,16.79,16.79,345.0,BV
+2024-12-09 15:02:00,16.75,16.77,16.75,16.77,1249.0,BV
+2024-12-09 15:01:00,16.73,16.74,16.73,16.74,2592.0,BV
+2024-12-09 15:00:00,16.73,16.73,16.73,16.73,293.0,BV
+2024-12-09 14:58:00,16.73,16.73,16.73,16.73,255.0,BV
+2024-12-09 14:57:00,16.735,16.74,16.735,16.74,436.0,BV
+2024-12-09 14:56:00,16.725,16.74,16.725,16.74,1097.0,BV
+2024-12-09 14:53:00,16.725,16.725,16.725,16.725,241.0,BV
+2024-12-09 14:51:00,16.71,16.72,16.71,16.71,1573.0,BV
+2024-12-09 14:49:00,16.695,16.71,16.695,16.71,524.0,BV
+2024-12-09 14:46:00,16.69,16.69,16.69,16.69,339.0,BV
+2024-12-09 14:45:00,16.69,16.69,16.69,16.69,370.0,BV
+2024-12-09 14:44:00,16.69,16.69,16.69,16.69,406.0,BV
+2024-12-09 14:43:00,16.69,16.69,16.69,16.69,232.0,BV
+2024-12-09 14:42:00,16.66,16.7,16.655,16.7,2954.0,BV
+2024-12-09 14:41:00,16.66,16.66,16.66,16.66,217.0,BV
+2024-12-09 14:40:00,16.67,16.67,16.67,16.67,732.0,BV
+2024-12-09 14:37:00,16.67,16.67,16.67,16.67,133.0,BV
+2024-12-09 14:36:00,16.68,16.68,16.6794,16.6794,620.0,BV
+2024-12-09 14:35:00,16.68,16.68,16.68,16.68,278.0,BV
+2024-12-09 14:34:00,16.68,16.68,16.68,16.68,194.0,BV
+2024-12-09 14:33:00,16.67,16.67,16.67,16.67,309.0,BV
+2024-12-09 14:32:00,16.69,16.69,16.68,16.68,2061.0,BV
+2024-12-09 14:31:00,16.7,16.7,16.7,16.7,369.0,BV
+2024-12-09 14:27:00,16.7,16.7,16.7,16.7,183.0,BV
+2024-12-09 14:26:00,16.7,16.7,16.69,16.69,570.0,BV
+2024-12-09 14:25:00,16.695,16.695,16.695,16.695,489.0,BV
+2024-12-09 14:24:00,16.68,16.7,16.68,16.7,1229.0,BV
+2024-12-09 14:23:00,16.69,16.69,16.69,16.69,306.0,BV
+2024-12-09 14:21:00,16.69,16.69,16.69,16.69,434.0,BV
+2024-12-09 14:19:00,16.69,16.69,16.69,16.69,238.0,BV
+2024-12-09 14:18:00,16.69,16.69,16.69,16.69,620.0,BV
+2024-12-09 14:16:00,16.705,16.705,16.705,16.705,343.0,BV
+2024-12-09 14:15:00,16.71,16.71,16.71,16.71,582.0,BV
+2024-12-09 14:14:00,16.73,16.73,16.72,16.72,331.0,BV
+2024-12-09 14:12:00,16.74,16.74,16.74,16.74,1580.0,BV
+2024-12-09 14:11:00,16.75,16.75,16.75,16.75,1981.0,BV
+2024-12-09 14:06:00,16.74,16.74,16.74,16.74,712.0,BV
+2024-12-09 14:05:00,16.75,16.75,16.75,16.75,335.0,BV
+2024-12-09 14:03:00,16.75,16.75,16.75,16.75,170.0,BV
+2024-12-09 14:02:00,16.75,16.75,16.74,16.74,1437.0,BV
+2024-12-09 14:01:00,16.75,16.75,16.75,16.75,200.0,BV
+2024-12-09 14:00:00,16.77,16.78,16.77,16.78,1157.0,BV
+2024-12-09 13:56:00,16.74,16.79,16.74,16.79,1331.0,BV
+2024-12-09 13:55:00,16.73,16.73,16.73,16.73,146.0,BV
+2024-12-09 13:53:00,16.73,16.73,16.73,16.73,461.0,BV
+2024-12-09 13:51:00,16.73,16.74,16.73,16.74,1593.0,BV
+2024-12-09 13:46:00,16.735,16.735,16.735,16.735,246.0,BV
+2024-12-09 13:42:00,16.73,16.735,16.73,16.735,937.0,BV
+2024-12-09 13:41:00,16.73,16.73,16.73,16.73,632.0,BV
+2024-12-09 13:37:00,16.75,16.75,16.74,16.745,1618.0,BV
+2024-12-09 13:36:00,16.73,16.73,16.73,16.73,151.0,BV
+2024-12-09 13:33:00,16.74,16.74,16.74,16.74,327.0,BV
+2024-12-09 13:32:00,16.73,16.73,16.725,16.73,1782.0,BV
+2024-12-09 13:30:00,16.7362,16.74,16.732,16.732,936.0,BV
+2024-12-09 13:28:00,16.73,16.73,16.73,16.73,393.0,BV
+2024-12-09 13:25:00,16.75,16.75,16.74,16.75,657.0,BV
+2024-12-09 13:20:00,16.76,16.76,16.755,16.755,562.0,BV
+2024-12-09 13:18:00,16.76,16.76,16.75,16.75,749.0,BV
+2024-12-09 13:17:00,16.77,16.77,16.77,16.77,331.0,BV
+2024-12-09 13:14:00,16.76,16.76,16.755,16.76,668.0,BV
+2024-12-09 13:06:00,16.71,16.73,16.71,16.73,1472.0,BV
+2024-12-09 13:00:00,16.71,16.71,16.71,16.71,1219.0,BV
+2024-12-09 12:56:00,16.71,16.71,16.71,16.71,179.0,BV
+2024-12-09 12:54:00,16.74,16.74,16.73,16.73,288.0,BV
+2024-12-09 12:53:00,16.73,16.73,16.73,16.73,176.0,BV
+2024-12-09 12:48:00,16.73,16.73,16.73,16.73,221.0,BV
+2024-12-09 12:47:00,16.7,16.7,16.7,16.7,897.0,BV
+2024-12-09 12:45:00,16.69,16.69,16.69,16.69,390.0,BV
+2024-12-09 12:40:00,16.69,16.69,16.69,16.69,172.0,BV
+2024-12-09 12:38:00,16.69,16.69,16.69,16.69,310.0,BV
+2024-12-09 12:37:00,16.67,16.67,16.67,16.67,664.0,BV
+2024-12-09 12:35:00,16.665,16.665,16.665,16.665,151.0,BV
+2024-12-09 12:34:00,16.68,16.68,16.67,16.67,710.0,BV
+2024-12-09 12:28:00,16.69,16.69,16.68,16.68,472.0,BV
+2024-12-09 12:27:00,16.695,16.695,16.695,16.695,1187.0,BV
+2024-12-09 12:26:00,16.7,16.7,16.69,16.7,559.0,BV
+2024-12-09 12:25:00,16.7,16.71,16.7,16.7,343.0,BV
+2024-12-09 12:22:00,16.71,16.71,16.71,16.71,420.0,BV
+2024-12-09 12:17:00,16.7,16.71,16.7,16.7,1456.0,BV
+2024-12-09 12:16:00,16.7,16.7,16.69,16.7,1034.0,BV
+2024-12-09 12:13:00,16.7,16.7,16.7,16.7,244.0,BV
+2024-12-09 12:10:00,16.71,16.71,16.71,16.71,277.0,BV
+2024-12-09 12:06:00,16.73,16.73,16.73,16.73,610.0,BV
+2024-12-09 12:04:00,16.74,16.74,16.74,16.74,857.0,BV
+2024-12-09 12:03:00,16.73,16.73,16.73,16.73,319.0,BV
+2024-12-09 12:02:00,16.74,16.74,16.74,16.74,264.0,BV
+2024-12-09 12:00:00,16.76,16.76,16.74,16.75,1356.0,BV
+2024-12-09 11:57:00,16.75,16.75,16.75,16.75,148.0,BV
+2024-12-09 11:52:00,16.76,16.76,16.76,16.76,1356.0,BV
+2024-12-09 11:48:00,16.75,16.75,16.75,16.75,271.0,BV
+2024-12-09 11:44:00,16.74,16.74,16.74,16.74,463.0,BV
+2024-12-09 11:43:00,16.72,16.75,16.72,16.75,759.0,BV
+2024-12-09 11:42:00,16.68,16.74,16.68,16.74,540.0,BV
+2024-12-09 11:41:00,16.71,16.71,16.71,16.71,384.0,BV
+2024-12-09 11:39:00,16.66,16.71,16.65,16.71,2191.0,BV
+2024-12-09 11:38:00,16.65,16.65,16.65,16.65,475.0,BV
+2024-12-09 11:34:00,16.67,16.67,16.67,16.67,276.0,BV
+2024-12-09 11:33:00,16.65,16.69,16.63,16.685,2794.0,BV
+2024-12-09 11:31:00,16.645,16.645,16.645,16.645,187.0,BV
+2024-12-09 11:30:00,16.63,16.63,16.63,16.63,345.0,BV
+2024-12-09 11:29:00,16.67,16.67,16.64,16.645,1969.0,BV
+2024-12-09 11:28:00,16.67,16.68,16.67,16.68,648.0,BV
+2024-12-09 11:27:00,16.695,16.695,16.68,16.68,1157.0,BV
+2024-12-09 11:26:00,16.695,16.695,16.68,16.68,624.0,BV
+2024-12-09 11:25:00,16.68,16.71,16.68,16.71,333.0,BV
+2024-12-09 11:24:00,16.68,16.68,16.68,16.68,373.0,BV
+2024-12-09 11:23:00,16.65,16.68,16.65,16.67,659.0,BV
+2024-12-09 11:19:00,16.655,16.655,16.655,16.655,273.0,BV
+2024-12-09 11:18:00,16.62,16.65,16.62,16.65,1543.0,BV
+2024-12-09 11:17:00,16.6,16.6,16.6,16.6,208.0,BV
+2024-12-09 11:11:00,16.6,16.6,16.6,16.6,332.0,BV
+2024-12-09 11:08:00,16.61,16.62,16.61,16.62,368.0,BV
+2024-12-09 11:07:00,16.6,16.62,16.59,16.61,3500.0,BV
+2024-12-09 11:05:00,16.6,16.6,16.6,16.6,125.0,BV
+2024-12-09 11:02:00,16.605,16.605,16.605,16.605,227.0,BV
+2024-12-09 11:01:00,16.6085,16.61,16.6085,16.61,1095.0,BV
+2024-12-09 11:00:00,16.6,16.6,16.6,16.6,999.0,BV
+2024-12-09 10:57:00,16.64,16.64,16.6,16.61,2882.0,BV
+2024-12-09 10:56:00,16.65,16.65,16.65,16.65,439.0,BV
+2024-12-09 10:55:00,16.73,16.73,16.66,16.66,1371.0,BV
+2024-12-09 10:54:00,16.75,16.75,16.75,16.75,503.0,BV
+2024-12-09 10:53:00,16.715,16.72,16.715,16.72,697.0,BV
+2024-12-09 10:52:00,16.71,16.715,16.71,16.715,1680.0,BV
+2024-12-09 10:51:00,16.68,16.715,16.66,16.715,2266.0,BV
+2024-12-09 10:50:00,16.7,16.7,16.66,16.66,52160.0,BV
+2024-12-09 10:49:00,16.7,16.7,16.7,16.7,2166.0,BV
+2024-12-09 10:48:00,16.72,16.735,16.7,16.7,2115.0,BV
+2024-12-09 10:47:00,16.76,16.76,16.72,16.72,12440.0,BV
+2024-12-09 10:45:00,16.8,16.8,16.76,16.76,1151.0,BV
+2024-12-09 10:43:00,16.81,16.81,16.81,16.81,157.0,BV
+2024-12-09 10:42:00,16.83,16.83,16.83,16.83,440.0,BV
+2024-12-09 10:41:00,16.84,16.88,16.84,16.87,1593.0,BV
+2024-12-09 10:40:00,16.88,16.88,16.83,16.83,10405.0,BV
+2024-12-09 10:39:00,16.88,16.88,16.88,16.88,437.0,BV
+2024-12-09 10:38:00,16.885,16.885,16.885,16.885,1042.0,BV
+2024-12-09 10:37:00,16.8838,16.8838,16.8838,16.8838,376.0,BV
+2024-12-09 10:36:00,16.9,16.9,16.88,16.88,877.0,BV
+2024-12-09 10:35:00,16.92,16.92,16.92,16.92,235.0,BV
+2024-12-09 10:34:00,16.935,16.935,16.935,16.935,320.0,BV
+2024-12-09 10:33:00,16.95,16.95,16.93,16.935,1676.0,BV
+2024-12-09 10:32:00,16.96,16.96,16.96,16.96,634.0,BV
+2024-12-09 10:30:00,16.96,16.96,16.96,16.96,496.0,BV
+2024-12-09 10:29:00,16.945,16.96,16.945,16.96,897.0,BV
+2024-12-09 10:28:00,16.95,16.95,16.95,16.95,127.0,BV
+2024-12-09 10:27:00,16.95,16.95,16.95,16.95,244.0,BV
+2024-12-09 10:26:00,16.95,16.95,16.95,16.95,412.0,BV
+2024-12-09 10:25:00,16.93,16.93,16.93,16.93,379.0,BV
+2024-12-09 10:24:00,16.97,16.97,16.96,16.96,3662.0,BV
+2024-12-09 10:23:00,16.99,16.99,16.99,16.99,587.0,BV
+2024-12-09 10:20:00,17.01,17.01,17.01,17.01,261.0,BV
+2024-12-09 10:19:00,16.99,16.99,16.99,16.99,333.0,BV
+2024-12-09 10:18:00,16.99,17.01,16.99,17.01,3149.0,BV
+2024-12-09 10:17:00,17.01,17.01,16.99,16.99,3072.0,BV
+2024-12-09 10:16:00,17.02,17.02,17.02,17.02,387.0,BV
+2024-12-09 10:15:00,17.065,17.065,17.04,17.045,881.0,BV
+2024-12-09 10:14:00,17.08,17.08,17.08,17.08,1083.0,BV
+2024-12-09 10:12:00,17.06,17.06,17.06,17.06,300.0,BV
+2024-12-09 10:11:00,17.01,17.01,17.01,17.01,304.0,BV
+2024-12-09 10:10:00,17.01,17.045,17.01,17.045,809.0,BV
+2024-12-09 10:09:00,17.01,17.07,17.01,17.04,6523.0,BV
+2024-12-09 10:08:00,17.06,17.08,17.02,17.02,1969.0,BV
+2024-12-09 10:07:00,17.08,17.08,17.07,17.07,791.0,BV
+2024-12-09 10:06:00,17.08,17.08,17.08,17.08,270.0,BV
+2024-12-09 10:05:00,17.12,17.12,17.12,17.12,188.0,BV
+2024-12-09 10:04:00,17.1,17.12,17.1,17.12,1999.0,BV
+2024-12-09 10:02:00,17.13,17.13,17.13,17.13,669.0,BV
+2024-12-09 09:59:00,17.115,17.115,17.115,17.115,160.0,BV
+2024-12-09 09:58:00,17.08,17.115,17.08,17.115,300.0,BV
+2024-12-09 09:57:00,17.13,17.1599,17.08,17.1,6770.0,BV
+2024-12-09 09:56:00,17.1593,17.1593,17.1593,17.1593,583.0,BV
+2024-12-09 09:54:00,17.13,17.175,17.13,17.175,310.0,BV
+2024-12-09 09:53:00,17.13,17.13,17.13,17.13,3200.0,BV
+2024-12-09 09:51:00,17.2,17.2,17.2,17.2,123.0,BV
+2024-12-09 09:50:00,17.12,17.12,17.12,17.12,333.0,BV
+2024-12-09 09:49:00,17.17,17.17,17.17,17.17,110.0,BV
+2024-12-09 09:48:00,17.16,17.2,17.12,17.175,1863.0,BV
+2024-12-09 09:47:00,17.07,17.07,17.07,17.07,201.0,BV
+2024-12-09 09:46:00,17.13,17.13,17.1,17.125,4329.0,BV
+2024-12-09 09:44:00,17.0762,17.0762,17.07,17.07,513.0,BV
+2024-12-09 09:43:00,17.09,17.115,17.07,17.07,2598.0,BV
+2024-12-09 09:39:00,17.09,17.09,17.09,17.09,750.0,BV
+2024-12-09 09:38:00,17.25,17.25,17.1,17.1,2047.0,BV
+2024-12-09 09:37:00,17.23,17.23,17.23,17.23,209.0,BV
+2024-12-09 09:36:00,17.27,17.27,17.23,17.23,437.0,BV
+2024-12-09 09:33:00,17.22,17.22,17.22,17.22,261.0,BV
+2024-12-09 09:32:00,17.16,17.2,17.16,17.2,1176.0,BV
+2024-12-09 09:31:00,17.15,17.15,17.09,17.09,2368.0,BV
+2024-12-09 09:30:00,17.14,17.14,17.14,17.14,3705.0,BV
+2024-12-09 08:03:00,17.29,17.29,17.02,17.11,404.0,BV
+2024-12-09 08:00:00,16.96,17.3,16.9,16.9,1617.0,BV
+2024-12-09 07:14:00,17.29,17.29,17.29,17.29,200.0,BV
+2024-12-09 07:07:00,17.2,17.2,17.2,17.2,78.0,BV
+2024-12-09 07:00:00,17.2,17.2,16.89,17.16,1247.0,BV
+2024-12-09 06:55:00,16.96,17.01,16.96,17.01,204.0,BV
+2024-12-09 06:46:00,16.61,16.61,16.61,16.61,1.0,BV
+2024-12-09 06:19:00,19.99,19.99,16.0,16.01,104.0,BV
+2024-12-06 19:00:00,17.22,17.22,17.2,17.2,76856.0,BV
+2024-12-06 18:30:00,17.22,17.22,17.22,17.22,76851.0,BV
+2024-12-06 16:10:00,17.22,17.22,17.22,17.22,76851.0,BV
+2024-12-06 16:01:00,17.22,17.22,17.22,17.22,2305.0,BV
+2024-12-06 16:00:00,17.205,17.22,17.205,17.22,159907.0,BV
+2024-12-06 15:59:00,17.21,17.225,17.2,17.21,28559.0,BV
+2024-12-06 15:58:00,17.25,17.25,17.2,17.2,14885.0,BV
+2024-12-06 15:57:00,17.22,17.255,17.21,17.255,13962.0,BV
+2024-12-06 15:56:00,17.255,17.26,17.22,17.225,5430.0,BV
+2024-12-06 15:55:00,17.27,17.31,17.22,17.22,17640.0,BV
+2024-12-06 15:54:00,17.31,17.32,17.27,17.27,9605.0,BV
+2024-12-06 15:53:00,17.28,17.33,17.28,17.31,6684.0,BV
+2024-12-06 15:52:00,17.34,17.34,17.28,17.28,10767.0,BV
+2024-12-06 15:51:00,17.31,17.36,17.29,17.36,9082.0,BV
+2024-12-06 15:50:00,17.32,17.34,17.28,17.28,20077.0,BV
+2024-12-06 15:49:00,17.4,17.4,17.32,17.32,15748.0,BV
+2024-12-06 15:48:00,17.38,17.4,17.365,17.4,3409.0,BV
+2024-12-06 15:47:00,17.38,17.38,17.38,17.38,609.0,BV
+2024-12-06 15:46:00,17.38,17.38,17.365,17.38,751.0,BV
+2024-12-06 15:45:00,17.365,17.38,17.365,17.365,1938.0,BV
+2024-12-06 15:44:00,17.365,17.365,17.365,17.365,219.0,BV
+2024-12-06 15:43:00,17.36,17.37,17.35,17.36,16516.0,BV
+2024-12-06 15:42:00,17.35,17.36,17.35,17.36,1749.0,BV
+2024-12-06 15:41:00,17.36,17.36,17.36,17.36,954.0,BV
+2024-12-06 15:39:00,17.36,17.36,17.36,17.36,822.0,BV
+2024-12-06 15:38:00,17.37,17.38,17.37,17.37,3699.0,BV
+2024-12-06 15:37:00,17.36,17.36,17.36,17.36,267.0,BV
+2024-12-06 15:36:00,17.36,17.36,17.36,17.36,388.0,BV
+2024-12-06 15:35:00,17.36,17.37,17.36,17.37,532.0,BV
+2024-12-06 15:34:00,17.36,17.36,17.36,17.36,224.0,BV
+2024-12-06 15:33:00,17.36,17.36,17.35,17.36,937.0,BV
+2024-12-06 15:32:00,17.35,17.35,17.35,17.35,289.0,BV
+2024-12-06 15:31:00,17.375,17.375,17.35,17.35,2626.0,BV
+2024-12-06 15:30:00,17.375,17.375,17.375,17.375,307.0,BV
+2024-12-06 15:29:00,17.375,17.39,17.375,17.39,604.0,BV
+2024-12-06 15:24:00,17.37,17.38,17.37,17.38,1359.0,BV
+2024-12-06 15:23:00,17.37,17.38,17.37,17.3743,1314.0,BV
+2024-12-06 15:22:00,17.37,17.37,17.36,17.36,424.0,BV
+2024-12-06 15:20:00,17.36,17.36,17.36,17.36,422.0,BV
+2024-12-06 15:19:00,17.39,17.39,17.38,17.38,1107.0,BV
+2024-12-06 15:18:00,17.415,17.415,17.4,17.4,647.0,BV
+2024-12-06 15:17:00,17.43,17.43,17.4,17.4,4289.0,BV
+2024-12-06 15:16:00,17.43,17.43,17.43,17.43,564.0,BV
+2024-12-06 15:15:00,17.44,17.44,17.44,17.44,379.0,BV
+2024-12-06 15:14:00,17.4,17.43,17.4,17.43,1345.0,BV
+2024-12-06 15:13:00,17.405,17.405,17.405,17.405,764.0,BV
+2024-12-06 15:12:00,17.41,17.41,17.405,17.405,1415.0,BV
+2024-12-06 15:11:00,17.39,17.4,17.39,17.4,1321.0,BV
+2024-12-06 15:10:00,17.4,17.4,17.4,17.4,451.0,BV
+2024-12-06 15:09:00,17.4,17.4,17.4,17.4,166.0,BV
+2024-12-06 15:08:00,17.39,17.39,17.38,17.39,1883.0,BV
+2024-12-06 15:07:00,17.39,17.39,17.39,17.39,210.0,BV
+2024-12-06 15:06:00,17.4,17.4,17.39,17.39,281.0,BV
+2024-12-06 15:05:00,17.38,17.38,17.38,17.38,217.0,BV
+2024-12-06 15:04:00,17.39,17.39,17.39,17.39,310.0,BV
+2024-12-06 15:03:00,17.38,17.39,17.38,17.39,2031.0,BV
+2024-12-06 15:02:00,17.39,17.39,17.38,17.38,1542.0,BV
+2024-12-06 15:01:00,17.39,17.39,17.39,17.39,224.0,BV
+2024-12-06 15:00:00,17.39,17.4,17.39,17.4,368.0,BV
+2024-12-06 14:59:00,17.405,17.405,17.39,17.39,2484.0,BV
+2024-12-06 14:58:00,17.405,17.405,17.405,17.405,816.0,BV
+2024-12-06 14:57:00,17.42,17.42,17.405,17.405,490.0,BV
+2024-12-06 14:56:00,17.405,17.405,17.405,17.405,427.0,BV
+2024-12-06 14:55:00,17.42,17.42,17.405,17.42,496.0,BV
+2024-12-06 14:54:00,17.405,17.405,17.405,17.405,205.0,BV
+2024-12-06 14:53:00,17.405,17.405,17.405,17.405,344.0,BV
+2024-12-06 14:52:00,17.41,17.41,17.41,17.41,724.0,BV
+2024-12-06 14:51:00,17.41,17.41,17.41,17.41,236.0,BV
+2024-12-06 14:49:00,17.41,17.41,17.395,17.395,426.0,BV
+2024-12-06 14:48:00,17.395,17.41,17.395,17.41,405.0,BV
+2024-12-06 14:47:00,17.4,17.42,17.4,17.42,356.0,BV
+2024-12-06 14:46:00,17.42,17.42,17.4,17.42,411.0,BV
+2024-12-06 14:45:00,17.4,17.42,17.4,17.42,1575.0,BV
+2024-12-06 14:44:00,17.39,17.39,17.39,17.39,373.0,BV
+2024-12-06 14:43:00,17.4,17.4,17.39,17.39,219.0,BV
+2024-12-06 14:42:00,17.39,17.39,17.39,17.39,956.0,BV
+2024-12-06 14:41:00,17.39,17.39,17.39,17.39,261.0,BV
+2024-12-06 14:35:00,17.38,17.38,17.38,17.38,825.0,BV
+2024-12-06 14:32:00,17.38,17.39,17.38,17.39,1875.0,BV
+2024-12-06 14:31:00,17.39,17.39,17.39,17.39,230.0,BV
+2024-12-06 14:30:00,17.38,17.38,17.38,17.38,425.0,BV
+2024-12-06 14:28:00,17.4,17.4,17.4,17.4,166.0,BV
+2024-12-06 14:25:00,17.38,17.4,17.38,17.4,2430.0,BV
+2024-12-06 14:24:00,17.405,17.405,17.38,17.39,2005.0,BV
+2024-12-06 14:23:00,17.405,17.405,17.405,17.405,200.0,BV
+2024-12-06 14:22:00,17.405,17.405,17.405,17.405,101.0,BV
+2024-12-06 14:21:00,17.405,17.405,17.405,17.405,223.0,BV
+2024-12-06 14:20:00,17.405,17.405,17.405,17.405,211.0,BV
+2024-12-06 14:19:00,17.405,17.405,17.405,17.405,499.0,BV
+2024-12-06 14:18:00,17.405,17.405,17.405,17.405,207.0,BV
+2024-12-06 14:17:00,17.41,17.41,17.405,17.405,788.0,BV
+2024-12-06 14:16:00,17.375,17.4,17.375,17.4,2058.0,BV
+2024-12-06 14:15:00,17.39,17.39,17.39,17.39,206.0,BV
+2024-12-06 14:14:00,17.375,17.375,17.375,17.375,142.0,BV
+2024-12-06 14:13:00,17.37,17.38,17.37,17.38,951.0,BV
+2024-12-06 14:12:00,17.37,17.37,17.37,17.37,1215.0,BV
+2024-12-06 14:10:00,17.36,17.36,17.36,17.36,635.0,BV
+2024-12-06 14:09:00,17.355,17.355,17.355,17.355,398.0,BV
+2024-12-06 14:07:00,17.37,17.37,17.37,17.37,183.0,BV
+2024-12-06 14:05:00,17.37,17.37,17.37,17.37,464.0,BV
+2024-12-06 14:04:00,17.44,17.44,17.395,17.395,3586.0,BV
+2024-12-06 14:03:00,17.45,17.45,17.45,17.45,133.0,BV
+2024-12-06 14:01:00,17.45,17.45,17.45,17.45,223.0,BV
+2024-12-06 14:00:00,17.44,17.44,17.44,17.44,570.0,BV
+2024-12-06 13:59:00,17.48,17.48,17.46,17.46,3635.0,BV
+2024-12-06 13:58:00,17.5,17.5,17.5,17.5,223.0,BV
+2024-12-06 13:57:00,17.495,17.5,17.48,17.48,774.0,BV
+2024-12-06 13:56:00,17.5,17.52,17.4737,17.495,3310.0,BV
+2024-12-06 13:55:00,17.475,17.51,17.475,17.51,1535.0,BV
+2024-12-06 13:54:00,17.48,17.48,17.475,17.475,2157.0,BV
+2024-12-06 13:53:00,17.47,17.47,17.47,17.47,312.0,BV
+2024-12-06 13:52:00,17.47,17.47,17.47,17.47,345.0,BV
+2024-12-06 13:51:00,17.485,17.485,17.46,17.46,258.0,BV
+2024-12-06 13:50:00,17.46,17.46,17.46,17.46,109.0,BV
+2024-12-06 13:48:00,17.46,17.46,17.46,17.46,202.0,BV
+2024-12-06 13:45:00,17.47,17.485,17.47,17.47,1096.0,BV
+2024-12-06 13:42:00,17.505,17.505,17.49,17.495,2090.0,BV
+2024-12-06 13:41:00,17.5,17.5,17.49,17.49,2063.0,BV
+2024-12-06 13:37:00,17.53,17.53,17.51,17.51,551.0,BV
+2024-12-06 13:36:00,17.5092,17.5092,17.5092,17.5092,100.0,BV
+2024-12-06 13:34:00,17.5,17.5,17.5,17.5,1133.0,BV
+2024-12-06 13:32:00,17.52,17.53,17.52,17.52,1664.0,BV
+2024-12-06 13:30:00,17.58,17.58,17.55,17.555,565.0,BV
+2024-12-06 13:29:00,17.58,17.59,17.57,17.57,2333.0,BV
+2024-12-06 13:28:00,17.615,17.615,17.615,17.615,202.0,BV
+2024-12-06 13:24:00,17.6,17.6,17.6,17.6,648.0,BV
+2024-12-06 13:23:00,17.65,17.65,17.62,17.62,452.0,BV
+2024-12-06 13:22:00,17.69,17.69,17.69,17.69,482.0,BV
+2024-12-06 13:21:00,17.755,17.755,17.7,17.72,4494.0,BV
+2024-12-06 13:20:00,17.755,17.755,17.755,17.755,109.0,BV
+2024-12-06 13:19:00,17.74,17.77,17.74,17.755,2019.0,BV
+2024-12-06 13:18:00,17.74,17.74,17.74,17.74,371.0,BV
+2024-12-06 13:17:00,17.73,17.74,17.72,17.73,1650.0,BV
+2024-12-06 13:16:00,17.715,17.73,17.715,17.73,1637.0,BV
+2024-12-06 13:15:00,17.715,17.715,17.715,17.715,268.0,BV
+2024-12-06 13:14:00,17.715,17.72,17.715,17.72,757.0,BV
+2024-12-06 13:13:00,17.715,17.715,17.695,17.695,461.0,BV
+2024-12-06 13:12:00,17.72,17.72,17.72,17.72,156.0,BV
+2024-12-06 13:11:00,17.715,17.72,17.715,17.72,442.0,BV
+2024-12-06 13:10:00,17.72,17.72,17.72,17.72,119.0,BV
+2024-12-06 13:09:00,17.695,17.695,17.695,17.695,115.0,BV
+2024-12-06 13:08:00,17.7,17.71,17.695,17.695,1180.0,BV
+2024-12-06 13:07:00,17.7,17.7,17.7,17.7,235.0,BV
+2024-12-06 13:06:00,17.7,17.7,17.68,17.68,367.0,BV
+2024-12-06 13:05:00,17.69,17.7,17.69,17.7,851.0,BV
+2024-12-06 13:04:00,17.69,17.69,17.69,17.69,317.0,BV
+2024-12-06 13:03:00,17.67,17.68,17.67,17.67,789.0,BV
+2024-12-06 13:01:00,17.66,17.66,17.655,17.655,1374.0,BV
+2024-12-06 13:00:00,17.65,17.65,17.65,17.65,150.0,BV
+2024-12-06 12:59:00,17.65,17.65,17.65,17.65,210.0,BV
+2024-12-06 12:57:00,17.66,17.66,17.66,17.66,348.0,BV
+2024-12-06 12:52:00,17.66,17.66,17.65,17.65,2742.0,BV
+2024-12-06 12:51:00,17.66,17.66,17.66,17.66,248.0,BV
+2024-12-06 12:48:00,17.66,17.66,17.66,17.66,346.0,BV
+2024-12-06 12:47:00,17.66,17.675,17.655,17.665,3181.0,BV
+2024-12-06 12:45:00,17.66,17.675,17.66,17.675,400.0,BV
+2024-12-06 12:43:00,17.67,17.67,17.67,17.67,269.0,BV
+2024-12-06 12:41:00,17.68,17.68,17.68,17.68,264.0,BV
+2024-12-06 12:38:00,17.72,17.72,17.71,17.71,1324.0,BV
+2024-12-06 12:36:00,17.75,17.75,17.75,17.75,694.0,BV
+2024-12-06 12:35:00,17.745,17.745,17.73,17.73,1030.0,BV
+2024-12-06 12:34:00,17.745,17.745,17.73,17.732,475.0,BV
+2024-12-06 12:31:00,17.77,17.78,17.75,17.75,5314.0,BV
+2024-12-06 12:30:00,17.77,17.77,17.77,17.77,1851.0,BV
+2024-12-06 12:29:00,17.765,17.77,17.765,17.77,357.0,BV
+2024-12-06 12:28:00,17.765,17.78,17.765,17.765,402.0,BV
+2024-12-06 12:26:00,17.765,17.765,17.765,17.765,116.0,BV
+2024-12-06 12:25:00,17.765,17.765,17.765,17.765,237.0,BV
+2024-12-06 12:24:00,17.765,17.765,17.765,17.765,278.0,BV
+2024-12-06 12:22:00,17.765,17.765,17.765,17.765,140.0,BV
+2024-12-06 12:19:00,17.775,17.775,17.775,17.775,259.0,BV
+2024-12-06 12:18:00,17.775,17.775,17.775,17.775,140.0,BV
+2024-12-06 12:17:00,17.82,17.82,17.78,17.78,3937.0,BV
+2024-12-06 12:16:00,17.835,17.835,17.835,17.835,878.0,BV
+2024-12-06 12:15:00,17.82,17.85,17.82,17.835,1552.0,BV
+2024-12-06 12:14:00,17.82,17.82,17.82,17.82,377.0,BV
+2024-12-06 12:13:00,17.82,17.82,17.8,17.8,2040.0,BV
+2024-12-06 12:11:00,17.82,17.82,17.82,17.82,373.0,BV
+2024-12-06 12:09:00,17.81,17.81,17.81,17.81,850.0,BV
+2024-12-06 12:08:00,17.79,17.81,17.785,17.81,1328.0,BV
+2024-12-06 12:07:00,17.785,17.79,17.785,17.79,243.0,BV
+2024-12-06 12:06:00,17.79,17.79,17.79,17.79,246.0,BV
+2024-12-06 12:05:00,17.78,17.79,17.78,17.79,317.0,BV
+2024-12-06 12:04:00,17.78,17.78,17.7756,17.7756,423.0,BV
+2024-12-06 12:02:00,17.78,17.78,17.78,17.78,468.0,BV
+2024-12-06 12:01:00,17.78,17.78,17.76,17.76,419.0,BV
+2024-12-06 11:59:00,17.77,17.77,17.77,17.77,221.0,BV
+2024-12-06 11:58:00,17.78,17.78,17.755,17.755,313.0,BV
+2024-12-06 11:57:00,17.755,17.77,17.755,17.77,709.0,BV
+2024-12-06 11:54:00,17.75,17.75,17.75,17.75,356.0,BV
+2024-12-06 11:53:00,17.74,17.76,17.74,17.75,2453.0,BV
+2024-12-06 11:52:00,17.725,17.725,17.725,17.725,114.0,BV
+2024-12-06 11:50:00,17.71,17.73,17.71,17.73,1842.0,BV
+2024-12-06 11:49:00,17.71,17.71,17.7,17.7,273.0,BV
+2024-12-06 11:48:00,17.7,17.7,17.7,17.7,505.0,BV
+2024-12-06 11:47:00,17.7,17.7,17.7,17.7,522.0,BV
+2024-12-06 11:46:00,17.7,17.7,17.7,17.7,107.0,BV
+2024-12-06 11:45:00,17.71,17.71,17.71,17.71,117.0,BV
+2024-12-06 11:44:00,17.71,17.71,17.71,17.71,874.0,BV
+2024-12-06 11:43:00,17.67,17.7,17.67,17.7,3766.0,BV
+2024-12-06 11:42:00,17.67,17.67,17.67,17.67,317.0,BV
+2024-12-06 11:41:00,17.66,17.66,17.655,17.66,420.0,BV
+2024-12-06 11:40:00,17.655,17.655,17.655,17.655,497.0,BV
+2024-12-06 11:38:00,17.645,17.66,17.645,17.655,2703.0,BV
+2024-12-06 11:37:00,17.645,17.645,17.645,17.645,156.0,BV
+2024-12-06 11:36:00,17.6301,17.6301,17.6301,17.6301,298.0,BV
+2024-12-06 11:33:00,17.62,17.65,17.62,17.64,3517.0,BV
+2024-12-06 11:32:00,17.63,17.63,17.63,17.63,1159.0,BV
+2024-12-06 11:29:00,17.63,17.63,17.63,17.63,120.0,BV
+2024-12-06 11:28:00,17.65,17.65,17.65,17.65,278.0,BV
+2024-12-06 11:27:00,17.665,17.665,17.65,17.65,1829.0,BV
+2024-12-06 11:26:00,17.675,17.675,17.66,17.665,394.0,BV
+2024-12-06 11:25:00,17.7,17.7,17.695,17.695,1139.0,BV
+2024-12-06 11:24:00,17.715,17.715,17.7,17.7,299.0,BV
+2024-12-06 11:23:00,17.72,17.72,17.715,17.715,1272.0,BV
+2024-12-06 11:22:00,17.725,17.725,17.725,17.725,211.0,BV
+2024-12-06 11:21:00,17.73,17.74,17.73,17.735,1571.0,BV
+2024-12-06 11:20:00,17.74,17.74,17.73,17.74,2141.0,BV
+2024-12-06 11:18:00,17.75,17.755,17.74,17.74,2696.0,BV
+2024-12-06 11:17:00,17.76,17.77,17.75,17.755,7112.0,BV
+2024-12-06 11:16:00,17.76,17.76,17.76,17.76,5300.0,BV
+2024-12-06 11:13:00,17.765,17.765,17.765,17.765,632.0,BV
+2024-12-06 11:12:00,17.775,17.775,17.75,17.765,8066.0,BV
+2024-12-06 11:11:00,17.775,17.775,17.775,17.775,139.0,BV
+2024-12-06 11:10:00,17.79,17.79,17.775,17.775,907.0,BV
+2024-12-06 11:05:00,17.8,17.8,17.8,17.8,579.0,BV
+2024-12-06 11:03:00,17.77,17.79,17.77,17.78,3053.0,BV
+2024-12-06 11:00:00,17.775,17.775,17.775,17.775,115.0,BV
+2024-12-06 10:59:00,17.83,17.83,17.76,17.76,2706.0,BV
+2024-12-06 10:58:00,17.8444,17.855,17.8444,17.855,2032.0,BV
+2024-12-06 10:56:00,17.855,17.88,17.855,17.87,977.0,BV
+2024-12-06 10:55:00,17.88,17.89,17.85,17.855,6409.0,BV
+2024-12-06 10:53:00,17.865,17.865,17.85,17.865,1501.0,BV
+2024-12-06 10:52:00,17.885,17.885,17.88,17.88,1495.0,BV
+2024-12-06 10:51:00,17.885,17.885,17.885,17.885,218.0,BV
+2024-12-06 10:50:00,17.885,17.885,17.885,17.885,209.0,BV
+2024-12-06 10:49:00,17.885,17.885,17.885,17.885,303.0,BV
+2024-12-06 10:46:00,17.89,17.89,17.86,17.89,3047.0,BV
+2024-12-06 10:44:00,17.89,17.89,17.89,17.89,316.0,BV
+2024-12-06 10:43:00,17.88,17.905,17.85,17.89,4248.0,BV
+2024-12-06 10:42:00,17.93,17.93,17.89,17.91,2933.0,BV
+2024-12-06 10:41:00,17.93,17.93,17.93,17.93,1875.0,BV
+2024-12-06 10:40:00,17.93,17.94,17.91,17.93,1024.0,BV
+2024-12-06 10:39:00,17.93,17.93,17.92,17.92,598.0,BV
+2024-12-06 10:38:00,17.93,17.93,17.93,17.93,417.0,BV
+2024-12-06 10:37:00,17.93,17.94,17.93,17.94,1012.0,BV
+2024-12-06 10:36:00,17.935,17.95,17.93,17.93,1306.0,BV
+2024-12-06 10:35:00,17.935,17.935,17.935,17.935,821.0,BV
+2024-12-06 10:34:00,17.935,17.94,17.935,17.935,2245.0,BV
+2024-12-06 10:33:00,17.955,17.955,17.935,17.935,1623.0,BV
+2024-12-06 10:32:00,17.955,17.955,17.955,17.955,327.0,BV
+2024-12-06 10:31:00,17.935,17.955,17.935,17.955,650.0,BV
+2024-12-06 10:30:00,17.935,17.955,17.935,17.955,402.0,BV
+2024-12-06 10:29:00,17.935,17.955,17.935,17.955,550.0,BV
+2024-12-06 10:28:00,17.935,17.935,17.935,17.935,413.0,BV
+2024-12-06 10:26:00,17.94,17.94,17.94,17.94,367.0,BV
+2024-12-06 10:25:00,17.94,17.94,17.94,17.94,411.0,BV
+2024-12-06 10:24:00,17.96,17.96,17.9101,17.94,3109.0,BV
+2024-12-06 10:23:00,17.96,17.96,17.96,17.96,210.0,BV
+2024-12-06 10:22:00,17.96,17.96,17.96,17.96,253.0,BV
+2024-12-06 10:21:00,17.96,17.96,17.96,17.96,223.0,BV
+2024-12-06 10:20:00,17.915,17.94,17.915,17.94,1550.0,BV
+2024-12-06 10:19:00,17.915,17.915,17.915,17.915,351.0,BV
+2024-12-06 10:18:00,17.925,17.925,17.925,17.925,845.0,BV
+2024-12-06 10:17:00,17.925,17.925,17.925,17.925,129.0,BV
+2024-12-06 10:13:00,17.925,17.925,17.925,17.925,106.0,BV
+2024-12-06 10:12:00,17.95,17.96,17.925,17.955,948.0,BV
+2024-12-06 10:11:00,17.91,17.925,17.91,17.925,2126.0,BV
+2024-12-06 10:09:00,17.88,17.88,17.88,17.88,139.0,BV
+2024-12-06 10:06:00,17.88,17.88,17.88,17.88,275.0,BV
+2024-12-06 10:02:00,17.965,17.965,17.86,17.88,1991.0,BV
+2024-12-06 10:01:00,18.005,18.005,17.95,17.97,1545.0,BV
+2024-12-06 10:00:00,18.02,18.07,17.95,18.005,2342.0,BV
+2024-12-06 09:55:00,17.9425,17.98,17.9425,17.95,1094.0,BV
+2024-12-06 09:54:00,17.945,17.945,17.945,17.945,100.0,BV
+2024-12-06 09:53:00,18.03,18.03,18.03,18.03,100.0,BV
+2024-12-06 09:48:00,17.96,17.96,17.9083,17.95,905.0,BV
+2024-12-06 09:46:00,18.03,18.03,18.03,18.03,100.0,BV
+2024-12-06 09:45:00,17.98,17.98,17.965,17.965,560.0,BV
+2024-12-06 09:44:00,18.055,18.055,18.055,18.055,505.0,BV
+2024-12-06 09:40:00,18.055,18.055,17.98,18.055,1300.0,BV
+2024-12-06 09:38:00,18.055,18.055,18.055,18.055,401.0,BV
+2024-12-06 09:35:00,18.065,18.065,18.065,18.065,700.0,BV
+2024-12-06 09:34:00,17.99,17.99,17.99,17.99,160.0,BV
+2024-12-06 09:30:00,18.08,18.08,18.08,18.08,4339.0,BV
+2024-12-06 07:00:00,18.0,18.0,18.0,18.0,50.0,BV
+2024-12-06 06:54:00,18.14,18.14,18.14,18.14,2.0,BV
+2024-12-05 19:00:00,17.89,17.89,17.89,17.89,70538.0,BV
+2024-12-05 18:30:00,17.89,17.89,17.89,17.89,70538.0,BV
+2024-12-05 17:23:00,17.66,17.66,17.66,17.66,2.0,BV
+2024-12-05 16:31:00,17.89,17.89,17.89,17.89,1526.0,BV
+2024-12-05 16:10:00,17.89,17.89,17.89,17.89,70538.0,BV
+2024-12-05 16:02:00,17.89,17.89,17.89,17.89,286.0,BV
+2024-12-05 16:01:00,17.89,17.89,17.89,17.89,2609.0,BV
+2024-12-05 16:00:00,17.89,17.89,17.87,17.89,149777.0,BV
+2024-12-05 15:59:00,17.87,17.89,17.87,17.89,25636.0,BV
+2024-12-05 15:58:00,17.875,17.875,17.87,17.87,13631.0,BV
+2024-12-05 15:57:00,17.87,17.875,17.87,17.875,12668.0,BV
+2024-12-05 15:56:00,17.87,17.87,17.87,17.87,13626.0,BV
+2024-12-05 15:55:00,17.87,17.88,17.87,17.87,22877.0,BV
+2024-12-05 15:54:00,17.875,17.875,17.87,17.87,3221.0,BV
+2024-12-05 15:53:00,17.88,17.88,17.87,17.875,4883.0,BV
+2024-12-05 15:52:00,17.885,17.885,17.88,17.88,2701.0,BV
+2024-12-05 15:51:00,17.88,17.88,17.88,17.88,931.0,BV
+2024-12-05 15:50:00,17.875,17.89,17.875,17.89,6622.0,BV
+2024-12-05 15:49:00,17.875,17.875,17.87,17.875,7863.0,BV
+2024-12-05 15:48:00,17.875,17.875,17.87,17.87,518.0,BV
+2024-12-05 15:47:00,17.88,17.88,17.87,17.88,1032.0,BV
+2024-12-05 15:46:00,17.88,17.88,17.88,17.88,1745.0,BV
+2024-12-05 15:45:00,17.88,17.88,17.88,17.88,1699.0,BV
+2024-12-05 15:42:00,17.875,17.88,17.87,17.88,2932.0,BV
+2024-12-05 15:41:00,17.87,17.88,17.87,17.87,3296.0,BV
+2024-12-05 15:40:00,17.885,17.885,17.885,17.885,367.0,BV
+2024-12-05 15:39:00,17.89,17.89,17.89,17.89,173.0,BV
+2024-12-05 15:38:00,17.915,17.915,17.87,17.87,4255.0,BV
+2024-12-05 15:37:00,17.92,17.92,17.915,17.915,1939.0,BV
+2024-12-05 15:36:00,17.905,17.905,17.905,17.905,439.0,BV
+2024-12-05 15:34:00,17.905,17.905,17.905,17.905,870.0,BV
+2024-12-05 15:33:00,17.92,17.92,17.91,17.91,1232.0,BV
+2024-12-05 15:32:00,17.91,17.92,17.91,17.92,5393.0,BV
+2024-12-05 15:30:00,17.9,17.9,17.89,17.89,382.0,BV
+2024-12-05 15:28:00,17.9,17.9,17.9,17.9,412.0,BV
+2024-12-05 15:26:00,17.89,17.89,17.89,17.89,365.0,BV
+2024-12-05 15:24:00,17.905,17.905,17.905,17.905,566.0,BV
+2024-12-05 15:23:00,17.91,17.91,17.91,17.91,1226.0,BV
+2024-12-05 15:22:00,17.89,17.9,17.89,17.9,1722.0,BV
+2024-12-05 15:21:00,17.87,17.88,17.87,17.88,1734.0,BV
+2024-12-05 15:20:00,17.875,17.875,17.86,17.87,21004.0,BV
+2024-12-05 15:19:00,17.875,17.89,17.865,17.875,1514.0,BV
+2024-12-05 15:18:00,17.89,17.89,17.89,17.89,259.0,BV
+2024-12-05 15:17:00,17.875,17.875,17.875,17.875,243.0,BV
+2024-12-05 15:16:00,17.875,17.89,17.875,17.89,396.0,BV
+2024-12-05 15:15:00,17.875,17.875,17.875,17.875,640.0,BV
+2024-12-05 15:12:00,17.89,17.89,17.875,17.875,934.0,BV
+2024-12-05 15:11:00,17.855,17.88,17.855,17.875,3566.0,BV
+2024-12-05 15:10:00,17.85,17.86,17.85,17.855,14137.0,BV
+2024-12-05 15:09:00,17.865,17.865,17.865,17.865,7138.0,BV
+2024-12-05 15:08:00,17.87,17.87,17.87,17.87,259.0,BV
+2024-12-05 15:07:00,17.87,17.87,17.87,17.87,671.0,BV
+2024-12-05 15:06:00,17.86,17.87,17.86,17.87,878.0,BV
+2024-12-05 15:04:00,17.875,17.885,17.86,17.87,8371.0,BV
+2024-12-05 15:03:00,17.875,17.875,17.875,17.875,176.0,BV
+2024-12-05 15:02:00,17.875,17.875,17.875,17.875,343.0,BV
+2024-12-05 15:01:00,17.875,17.875,17.875,17.875,541.0,BV
+2024-12-05 15:00:00,17.88,17.88,17.875,17.88,744.0,BV
+2024-12-05 14:59:00,17.88,17.88,17.865,17.87,3146.0,BV
+2024-12-05 14:57:00,17.88,17.88,17.875,17.875,1210.0,BV
+2024-12-05 14:55:00,17.89,17.89,17.89,17.89,4841.0,BV
+2024-12-05 14:54:00,17.89,17.89,17.88,17.885,856.0,BV
+2024-12-05 14:53:00,17.885,17.885,17.885,17.885,276.0,BV
+2024-12-05 14:52:00,17.89,17.89,17.87,17.88,6991.0,BV
+2024-12-05 14:48:00,17.88,17.88,17.88,17.88,177.0,BV
+2024-12-05 14:47:00,17.8716,17.8716,17.8716,17.8716,459.0,BV
+2024-12-05 14:46:00,17.88,17.88,17.88,17.88,258.0,BV
+2024-12-05 14:43:00,17.88,17.895,17.88,17.895,2360.0,BV
+2024-12-05 14:41:00,17.885,17.885,17.88,17.88,914.0,BV
+2024-12-05 14:40:00,17.895,17.895,17.88,17.88,1251.0,BV
+2024-12-05 14:37:00,17.895,17.895,17.895,17.895,280.0,BV
+2024-12-05 14:35:00,17.895,17.895,17.895,17.895,573.0,BV
+2024-12-05 14:34:00,17.89,17.89,17.89,17.89,437.0,BV
+2024-12-05 14:31:00,17.905,17.905,17.905,17.905,1044.0,BV
+2024-12-05 14:30:00,17.88,17.91,17.88,17.91,4380.0,BV
+2024-12-05 14:29:00,17.87,17.875,17.87,17.875,1802.0,BV
+2024-12-05 14:28:00,17.87,17.87,17.87,17.87,4011.0,BV
+2024-12-05 14:27:00,17.875,17.875,17.875,17.875,512.0,BV
+2024-12-05 14:26:00,17.875,17.875,17.875,17.875,236.0,BV
+2024-12-05 14:25:00,17.875,17.875,17.87,17.87,903.0,BV
+2024-12-05 14:24:00,17.875,17.875,17.875,17.875,156.0,BV
+2024-12-05 14:23:00,17.875,17.875,17.875,17.875,314.0,BV
+2024-12-05 14:22:00,17.875,17.875,17.875,17.875,397.0,BV
+2024-12-05 14:21:00,17.875,17.875,17.87,17.875,1658.0,BV
+2024-12-05 14:20:00,17.875,17.88,17.875,17.88,476.0,BV
+2024-12-05 14:19:00,17.875,17.875,17.875,17.875,190.0,BV
+2024-12-05 14:18:00,17.87,17.875,17.87,17.8744,942.0,BV
+2024-12-05 14:16:00,17.88,17.88,17.875,17.88,1646.0,BV
+2024-12-05 14:15:00,17.875,17.875,17.875,17.875,1634.0,BV
+2024-12-05 14:13:00,17.875,17.875,17.875,17.875,207.0,BV
+2024-12-05 14:12:00,17.87,17.87,17.865,17.87,2402.0,BV
+2024-12-05 14:11:00,17.87,17.87,17.87,17.87,430.0,BV
+2024-12-05 14:09:00,17.87,17.87,17.87,17.87,438.0,BV
+2024-12-05 14:07:00,17.865,17.87,17.86,17.86,1098.0,BV
+2024-12-05 14:06:00,17.87,17.87,17.86,17.865,4279.0,BV
+2024-12-05 14:05:00,17.88,17.88,17.88,17.88,3130.0,BV
+2024-12-05 14:04:00,17.88,17.88,17.88,17.88,1194.0,BV
+2024-12-05 14:03:00,17.88,17.885,17.88,17.885,687.0,BV
+2024-12-05 14:02:00,17.87,17.87,17.86,17.865,1781.0,BV
+2024-12-05 14:00:00,17.88,17.88,17.88,17.88,1287.0,BV
+2024-12-05 13:59:00,17.86,17.87,17.86,17.87,8321.0,BV
+2024-12-05 13:57:00,17.865,17.87,17.865,17.87,1425.0,BV
+2024-12-05 13:56:00,17.87,17.87,17.86,17.87,1233.0,BV
+2024-12-05 13:55:00,17.87,17.87,17.87,17.87,2163.0,BV
+2024-12-05 13:51:00,17.88,17.88,17.88,17.88,1749.0,BV
+2024-12-05 13:50:00,17.875,17.875,17.875,17.875,115.0,BV
+2024-12-05 13:49:00,17.87,17.88,17.87,17.88,1435.0,BV
+2024-12-05 13:48:00,17.87,17.87,17.87,17.87,111.0,BV
+2024-12-05 13:47:00,17.865,17.865,17.865,17.865,227.0,BV
+2024-12-05 13:46:00,17.865,17.865,17.865,17.865,188.0,BV
+2024-12-05 13:44:00,17.87,17.87,17.865,17.865,1379.0,BV
+2024-12-05 13:43:00,17.87,17.87,17.87,17.87,531.0,BV
+2024-12-05 13:42:00,17.86,17.86,17.86,17.86,529.0,BV
+2024-12-05 13:41:00,17.86,17.86,17.855,17.855,747.0,BV
+2024-12-05 13:40:00,17.84,17.85,17.84,17.85,915.0,BV
+2024-12-05 13:38:00,17.845,17.845,17.845,17.845,231.0,BV
+2024-12-05 13:37:00,17.81,17.84,17.805,17.84,4223.0,BV
+2024-12-05 13:35:00,17.87,17.875,17.83,17.83,7352.0,BV
+2024-12-05 13:34:00,17.87,17.87,17.87,17.87,172.0,BV
+2024-12-05 13:33:00,17.88,17.885,17.8716,17.88,24490.0,BV
+2024-12-05 13:32:00,17.87,17.88,17.87,17.88,7870.0,BV
+2024-12-05 13:30:00,17.885,17.885,17.885,17.885,222.0,BV
+2024-12-05 13:28:00,17.885,17.8952,17.885,17.8952,335.0,BV
+2024-12-05 13:26:00,17.885,17.885,17.885,17.885,359.0,BV
+2024-12-05 13:25:00,17.87,17.87,17.87,17.87,1080.0,BV
+2024-12-05 13:24:00,17.87,17.885,17.87,17.885,486.0,BV
+2024-12-05 13:23:00,17.88,17.9,17.88,17.9,1660.0,BV
+2024-12-05 13:22:00,17.905,17.905,17.89,17.9,3645.0,BV
+2024-12-05 13:21:00,17.92,17.92,17.905,17.915,2295.0,BV
+2024-12-05 13:20:00,17.91,17.91,17.9,17.905,10758.0,BV
+2024-12-05 13:19:00,17.89,17.9,17.89,17.9,1306.0,BV
+2024-12-05 13:18:00,17.885,17.91,17.88,17.905,6396.0,BV
+2024-12-05 13:17:00,17.89,17.89,17.88,17.88,2153.0,BV
+2024-12-05 13:16:00,17.88,17.885,17.88,17.88,943.0,BV
+2024-12-05 13:13:00,17.88,17.88,17.88,17.88,1238.0,BV
+2024-12-05 13:12:00,17.875,17.875,17.875,17.875,156.0,BV
+2024-12-05 13:11:00,17.88,17.88,17.87,17.88,4616.0,BV
+2024-12-05 13:08:00,17.875,17.89,17.875,17.885,4078.0,BV
+2024-12-05 13:04:00,17.875,17.875,17.875,17.875,213.0,BV
+2024-12-05 13:03:00,17.9,17.9,17.87,17.87,4173.0,BV
+2024-12-05 13:02:00,17.9,17.9,17.9,17.9,383.0,BV
+2024-12-05 13:00:00,17.89,17.89,17.885,17.89,1686.0,BV
+2024-12-05 12:59:00,17.88,17.88,17.88,17.88,1380.0,BV
+2024-12-05 12:58:00,17.88,17.88,17.88,17.88,188.0,BV
+2024-12-05 12:56:00,17.88,17.88,17.88,17.88,188.0,BV
+2024-12-05 12:55:00,17.87,17.87,17.87,17.87,317.0,BV
+2024-12-05 12:53:00,17.88,17.88,17.88,17.88,250.0,BV
+2024-12-05 12:52:00,17.87,17.88,17.87,17.88,518.0,BV
+2024-12-05 12:49:00,17.875,17.88,17.875,17.88,461.0,BV
+2024-12-05 12:43:00,17.875,17.88,17.875,17.88,2369.0,BV
+2024-12-05 12:41:00,17.87,17.87,17.87,17.87,1075.0,BV
+2024-12-05 12:39:00,17.88,17.88,17.88,17.88,391.0,BV
+2024-12-05 12:38:00,17.8792,17.8792,17.8792,17.8792,238.0,BV
+2024-12-05 12:34:00,17.88,17.88,17.88,17.88,165.0,BV
+2024-12-05 12:31:00,17.87,17.87,17.87,17.87,4000.0,BV
+2024-12-05 12:30:00,17.87,17.87,17.87,17.87,395.0,BV
+2024-12-05 12:28:00,17.87,17.87,17.87,17.87,3943.0,BV
+2024-12-05 12:27:00,17.895,17.895,17.895,17.895,196.0,BV
+2024-12-05 12:26:00,17.8901,17.8901,17.8901,17.8901,159.0,BV
+2024-12-05 12:22:00,17.82,17.91,17.82,17.91,6473.0,BV
+2024-12-05 12:19:00,17.8,17.8,17.8,17.8,112.0,BV
+2024-12-05 12:18:00,17.8,17.8,17.8,17.8,230.0,BV
+2024-12-05 12:16:00,17.81,17.81,17.81,17.81,547.0,BV
+2024-12-05 12:15:00,17.8,17.8,17.79,17.79,12755.0,BV
+2024-12-05 12:14:00,17.86,17.865,17.84,17.865,4690.0,BV
+2024-12-05 12:12:00,17.9,17.9,17.86,17.86,4832.0,BV
+2024-12-05 12:11:00,17.9,17.9,17.88,17.9,493.0,BV
+2024-12-05 12:10:00,17.9,17.9,17.9,17.9,161.0,BV
+2024-12-05 12:09:00,17.9,17.9,17.9,17.9,632.0,BV
+2024-12-05 12:07:00,17.9,17.92,17.9,17.92,336.0,BV
+2024-12-05 12:06:00,17.9,17.9,17.9,17.9,894.0,BV
+2024-12-05 12:05:00,17.9,17.9,17.9,17.9,345.0,BV
+2024-12-05 12:04:00,17.9,17.91,17.9,17.9,2155.0,BV
+2024-12-05 12:03:00,17.9,17.9,17.9,17.9,150.0,BV
+2024-12-05 11:59:00,17.88,17.88,17.88,17.88,231.0,BV
+2024-12-05 11:57:00,17.9,17.9,17.88,17.885,1634.0,BV
+2024-12-05 11:53:00,17.88,17.88,17.88,17.88,1539.0,BV
+2024-12-05 11:51:00,17.865,17.865,17.865,17.865,307.0,BV
+2024-12-05 11:48:00,17.865,17.865,17.865,17.865,947.0,BV
+2024-12-05 11:47:00,17.87,17.87,17.87,17.87,931.0,BV
+2024-12-05 11:44:00,17.855,17.855,17.855,17.855,134.0,BV
+2024-12-05 11:43:00,17.855,17.855,17.855,17.855,156.0,BV
+2024-12-05 11:42:00,17.87,17.87,17.84,17.84,4394.0,BV
+2024-12-05 11:41:00,17.84,17.89,17.84,17.87,10002.0,BV
+2024-12-05 11:39:00,17.76,17.83,17.76,17.83,4725.0,BV
+2024-12-05 11:38:00,17.76,17.76,17.76,17.76,399.0,BV
+2024-12-05 11:37:00,17.74,17.74,17.74,17.74,3848.0,BV
+2024-12-05 11:36:00,17.74,17.74,17.74,17.74,5621.0,BV
+2024-12-05 11:35:00,17.74,17.74,17.74,17.74,442.0,BV
+2024-12-05 11:34:00,17.74,17.74,17.74,17.74,608.0,BV
+2024-12-05 11:33:00,17.74,17.74,17.74,17.74,502.0,BV
+2024-12-05 11:32:00,17.74,17.74,17.74,17.74,380.0,BV
+2024-12-05 11:31:00,17.74,17.74,17.74,17.74,424.0,BV
+2024-12-05 11:30:00,17.74,17.74,17.74,17.74,132.0,BV
+2024-12-05 11:28:00,17.76,17.76,17.76,17.76,1096.0,BV
+2024-12-05 11:27:00,17.74,17.75,17.71,17.75,4303.0,BV
+2024-12-05 11:26:00,17.765,17.765,17.74,17.74,5267.0,BV
+2024-12-05 11:25:00,17.765,17.765,17.75,17.75,748.0,BV
+2024-12-05 11:24:00,17.765,17.765,17.765,17.765,272.0,BV
+2024-12-05 11:23:00,17.765,17.765,17.765,17.765,427.0,BV
+2024-12-05 11:22:00,17.765,17.765,17.765,17.765,769.0,BV
+2024-12-05 11:21:00,17.77,17.77,17.76,17.765,3432.0,BV
+2024-12-05 11:20:00,17.77,17.77,17.77,17.77,234.0,BV
+2024-12-05 11:18:00,17.78,17.78,17.76,17.76,6890.0,BV
+2024-12-05 11:17:00,17.76,17.78,17.76,17.78,1016.0,BV
+2024-12-05 11:16:00,17.785,17.79,17.775,17.78,3474.0,BV
+2024-12-05 11:15:00,17.75,17.785,17.75,17.785,3061.0,BV
+2024-12-05 11:13:00,17.75,17.75,17.75,17.75,439.0,BV
+2024-12-05 11:12:00,17.755,17.755,17.74,17.74,2224.0,BV
+2024-12-05 11:11:00,17.76,17.76,17.76,17.76,452.0,BV
+2024-12-05 11:10:00,17.76,17.76,17.76,17.76,609.0,BV
+2024-12-05 11:09:00,17.76,17.76,17.76,17.76,524.0,BV
+2024-12-05 11:08:00,17.76,17.76,17.76,17.76,912.0,BV
+2024-12-05 11:07:00,17.76,17.76,17.76,17.76,869.0,BV
+2024-12-05 11:06:00,17.76,17.76,17.76,17.76,406.0,BV
+2024-12-05 11:05:00,17.785,17.785,17.76,17.76,2267.0,BV
+2024-12-05 11:04:00,17.77,17.78,17.77,17.78,1828.0,BV
+2024-12-05 11:03:00,17.77,17.77,17.77,17.77,1192.0,BV
+2024-12-05 11:02:00,17.76,17.76,17.76,17.76,823.0,BV
+2024-12-05 11:00:00,17.725,17.725,17.725,17.725,764.0,BV
+2024-12-05 10:59:00,17.725,17.74,17.72,17.725,1931.0,BV
+2024-12-05 10:58:00,17.725,17.725,17.725,17.725,536.0,BV
+2024-12-05 10:57:00,17.725,17.725,17.725,17.725,209.0,BV
+2024-12-05 10:54:00,17.72,17.72,17.72,17.72,4493.0,BV
+2024-12-05 10:52:00,17.75,17.8,17.74,17.74,20119.0,BV
+2024-12-05 10:50:00,17.715,17.74,17.715,17.74,1405.0,BV
+2024-12-05 10:49:00,17.72,17.74,17.71,17.74,1287.0,BV
+2024-12-05 10:48:00,17.695,17.72,17.695,17.72,617.0,BV
+2024-12-05 10:47:00,17.72,17.72,17.72,17.72,708.0,BV
+2024-12-05 10:46:00,17.715,17.72,17.715,17.72,905.0,BV
+2024-12-05 10:45:00,17.68,17.735,17.68,17.7,1510.0,BV
+2024-12-05 10:44:00,17.705,17.71,17.705,17.71,695.0,BV
+2024-12-05 10:43:00,17.68,17.705,17.68,17.705,1561.0,BV
+2024-12-05 10:42:00,17.705,17.705,17.705,17.705,1008.0,BV
+2024-12-05 10:41:00,17.705,17.705,17.68,17.705,1306.0,BV
+2024-12-05 10:40:00,17.69,17.705,17.685,17.705,1569.0,BV
+2024-12-05 10:39:00,17.69,17.69,17.69,17.69,406.0,BV
+2024-12-05 10:38:00,17.64,17.68,17.64,17.68,2540.0,BV
+2024-12-05 10:37:00,17.68,17.68,17.62,17.63,2864.0,BV
+2024-12-05 10:36:00,17.645,17.645,17.64,17.64,847.0,BV
+2024-12-05 10:35:00,17.665,17.665,17.665,17.665,130.0,BV
+2024-12-05 10:34:00,17.645,17.645,17.645,17.645,106.0,BV
+2024-12-05 10:30:00,17.67,17.67,17.64,17.67,3745.0,BV
+2024-12-05 10:29:00,17.695,17.695,17.695,17.695,132.0,BV
+2024-12-05 10:28:00,17.695,17.695,17.695,17.695,707.0,BV
+2024-12-05 10:27:00,17.66,17.66,17.66,17.66,1242.0,BV
+2024-12-05 10:26:00,17.71,17.71,17.71,17.71,525.0,BV
+2024-12-05 10:25:00,17.74,17.74,17.74,17.74,430.0,BV
+2024-12-05 10:24:00,17.71,17.795,17.71,17.76,7366.0,BV
+2024-12-05 10:23:00,17.7,17.705,17.7,17.705,969.0,BV
+2024-12-05 10:22:00,17.7,17.7,17.7,17.7,1632.0,BV
+2024-12-05 10:21:00,17.635,17.715,17.635,17.715,4614.0,BV
+2024-12-05 10:20:00,17.61,17.61,17.61,17.61,416.0,BV
+2024-12-05 10:19:00,17.61,17.61,17.58,17.58,453.0,BV
+2024-12-05 10:18:00,17.61,17.61,17.61,17.61,704.0,BV
+2024-12-05 10:17:00,17.59,17.63,17.59,17.63,651.0,BV
+2024-12-05 10:16:00,17.535,17.56,17.51,17.56,6984.0,BV
+2024-12-05 10:15:00,17.535,17.535,17.535,17.535,183.0,BV
+2024-12-05 10:14:00,17.535,17.535,17.535,17.535,114.0,BV
+2024-12-05 10:11:00,17.53,17.53,17.53,17.53,1119.0,BV
+2024-12-05 10:10:00,17.495,17.495,17.495,17.495,785.0,BV
+2024-12-05 10:09:00,17.5888,17.5888,17.48,17.48,8044.0,BV
+2024-12-05 10:07:00,17.62,17.62,17.605,17.605,1694.0,BV
+2024-12-05 10:06:00,17.605,17.61,17.605,17.605,743.0,BV
+2024-12-05 10:05:00,17.605,17.605,17.605,17.605,169.0,BV
+2024-12-05 10:01:00,17.605,17.605,17.605,17.605,215.0,BV
+2024-12-05 10:00:00,17.63,17.63,17.63,17.63,140.0,BV
+2024-12-05 09:54:00,17.605,17.605,17.605,17.605,137.0,BV
+2024-12-05 09:52:00,17.61,17.61,17.58,17.61,20636.0,BV
+2024-12-05 09:50:00,17.605,17.605,17.605,17.605,124.0,BV
+2024-12-05 09:47:00,17.62,17.62,17.6,17.6,5561.0,BV
+2024-12-05 09:45:00,17.62,17.62,17.62,17.62,1120.0,BV
+2024-12-05 09:44:00,17.65,17.65,17.625,17.625,3265.0,BV
+2024-12-05 09:42:00,17.69,17.69,17.69,17.69,1519.0,BV
+2024-12-05 09:40:00,17.68,17.72,17.67,17.67,1952.0,BV
+2024-12-05 09:38:00,17.685,17.685,17.685,17.685,105.0,BV
+2024-12-05 09:37:00,17.695,17.695,17.685,17.685,638.0,BV
+2024-12-05 09:36:00,17.695,17.695,17.695,17.695,200.0,BV
+2024-12-05 09:35:00,17.695,17.695,17.695,17.695,150.0,BV
+2024-12-05 09:34:00,17.62,17.695,17.6,17.67,5665.0,BV
+2024-12-05 09:30:00,17.69,17.72,17.69,17.72,2372.0,BV