nasadaq_3105.csv

Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
AACG,ATA Creativity Global American Depositary Shares,$0.90,0.05,5.882%,28800117.00,China,2008,8066,Real Estate,Other Consumer Services
AACI,Armada Acquisition Corp. I Common Stock,$11.49,0.1258,1.107%,0.00,United States,2021,5165,Finance,Blank Checks
AACIW,Armada Acquisition Corp. I Warrant,$0.1707,0.00,0.00%,0.00,United States,2021,5012,Finance,Blank Checks
AADI,Aadi Bioscience Inc. Common Stock,$1.735,-0.025,-1.42%,42601546.00,United States,,67257,Health Care,Biotechnology: Pharmaceutical Preparations
AAGR,African Agriculture Holdings Inc. Common Stock,$0.3825,-0.0175,-4.375%,22134062.00,United States,2021,71744,Consumer Staples,Farming/Seeds/Milling
AAL,American Airlines Group Inc. Common Stock,$11.44,-0.18,-1.549%,7505673535.00,United States,,57004639,Consumer Discretionary,Air Freight/Delivery Services
AAME,Atlantic American Corporation Common Stock,$1.66,0.02,1.22%,33863598.00,United States,,3942,Finance,Life Insurance
AAOI,Applied Optoelectronics Inc. Common Stock,$11.59,-0.39,-3.255%,450942943.00,United States,2013,1223157,Technology,Semiconductors
AAON,AAON Inc. Common Stock,$74.93,0.06,0.08%,6159941425.00,United States,,817481,Industrials,Industrial Machinery/Components
AAPL,Apple Inc. Common Stock,$191.29,1.00,0.526%,2933256545780.00,United States,1980,49947941,Technology,Computer Manufacturing
ABAT,American Battery Technology Company Common Stock,$1.35,-0.01,-0.735%,79107480.00,United States,,308683,Basic Materials,Metal Mining
ABCB,Ameris Bancorp Common Stock,$47.66,0.70,1.491%,3293652012.00,United States,1994,225246,Finance,Major Banks
ABCL,AbCellera Biologics Inc. Common Shares,$4.04,-0.04,-0.98%,1168997703.00,Canada,2020,895159,Health Care,Biotechnology: Pharmaceutical Preparations
ABEO,Abeona Therapeutics Inc. Common Stock,$4.21,0.15,3.695%,173393077.00,United States,,832256,Health Care,Biotechnology: Pharmaceutical Preparations
ABIO,ARCA biopharma Inc. Common Stock,$3.47,0.04,1.166%,50339786.00,United States,,16045,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
ABL,Abacus Life Inc. Class A Common Stock,$10.05,-1.74,-14.758%,642449426.00,United States,2020,59451,Finance,Investment Managers
ABLLL,Abacus Life Inc. 9.875% Fixed Rate Senior Notes due 2028,$25.35,0.00,0.00%,1620506761.00,United States,,25,Finance,Investment Managers
ABLLW,Abacus Life Inc. Warrant,$0.3124,-0.0476,-13.222%,19970269.00,United States,2020,56825,Finance,Investment Managers
ABLV,Able View Global Inc. Class B Ordinary Shares,$1.10,-0.14,-11.29%,46595156.00,China,,49217,Consumer Discretionary,Other Consumer Services
ABNB,Airbnb Inc. Class A Common Stock,$145.52,-1.09,-0.743%,93721255959.00,United States,2020,3576681,Finance,Diversified Commercial Services
ABOS,Acumen Pharmaceuticals Inc. Common Stock,$2.98,-0.07,-2.295%,179037738.00,United States,2021,396339,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ABSI,Absci Corporation Common Stock,$4.25,0.07,1.675%,480605593.00,United States,2021,1200018,Health Care,Biotechnology: Commercial Physical & Biological Resarch
ABTS,Abits Group Inc Ordinary Shares,$0.68,0.029,4.455%,24177180.00,China,,14857,Technology,Computer Software: Programming Data Processing
ABUS,Arbutus Biopharma Corporation Common Stock,$3.32,-0.04,-1.19%,626541798.00,Canada,,1571356,Health Care,Biotechnology: Pharmaceutical Preparations
ABVC,ABVC BioPharma Inc. Common Stock,$0.858,-0.022,-2.50%,9310864.00,United States,,114238,Health Care,Biotechnology: Pharmaceutical Preparations
ABVX,Abivax SA American Depositary Shares,$13.34,0.22,1.677%,839319170.00,France,2023,20690,Health Care,Biotechnology: Pharmaceutical Preparations
ACAB,Atlantic Coastal Acquisition Corp. II Class A Common Stock,$11.04,0.00,0.00%,0.00,United States,2022,1,Finance,Blank Checks
ACACU,Acri Capital Acquisition Corporation Unit,$11.77,0.00,0.00%,0.00,United States,2022,3,Finance,Blank Checks
ACAD,ACADIA Pharmaceuticals Inc. Common Stock,$15.00,0.38,2.599%,2478313260.00,United States,1985,1133505,Health Care,Biotechnology: Pharmaceutical Preparations
ACB,Aurora Cannabis Inc. Common Shares,$6.15,-0.02,-0.324%,335417162.00,Canada,,2160920,Health Care,Pharmaceuticals and Biotechnology
ACCD,Accolade Inc. Common Stock,$7.16,-0.07,-0.968%,561035461.00,United States,2020,531016,Consumer Discretionary,Business Services
ACDC,ProFrac Holding Corp. Class A Common Stock,$9.30,-0.04,-0.428%,1487405256.00,United States,2022,508970,Energy,Oilfield Services/Equipment
ACET,Adicet Bio Inc. Common Stock ,$1.48,0.03,2.069%,121616784.00,United States,2018,291553,Health Care,Biotechnology: Pharmaceutical Preparations
ACGL,Arch Capital Group Ltd. Common Stock,$101.41,-0.14,-0.138%,38078870574.00,Bermuda,,2421939,Finance,Property-Casualty Insurers
ACGLN,Arch Capital Group Ltd. Depositary Shares each Representing a 1/1000th Interest in a 4.550% Non-Cumulative Preferred Share Series G,$19.50,0.18,0.932%,7322137622.00,Bermuda,,16286,Finance,Property-Casualty Insurers
ACGLO,Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares Series F,$22.31,0.0214,0.096%,8377276427.00,Bermuda,,12231,Finance,Property-Casualty Insurers
ACHC,Acadia Healthcare Company Inc. Common Stock,$67.34,2.27,3.489%,6247441833.00,United States,,1581738,Health Care,Medical Specialities
ACHL,Achilles Therapeutics plc American Depositary Shares,$0.9397,0.0396,4.40%,38605646.00,United Kingdom,2021,30197,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ACHV,Achieve Life Sciences Inc. Common Shares,$5.30,-0.04,-0.749%,182008906.00,United States,,196845,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
ACIC,American Coastal Insurance Corporation Common Stock,$12.00,0.06,0.503%,573941892.00,United States,,376164,Finance,Property-Casualty Insurers
ACIU,AC Immune SA Common Stock,$3.97,0.30,8.174%,393815381.00,Switzerland,2016,318667,Health Care,Biotechnology: Pharmaceutical Preparations
ACIW,ACI Worldwide Inc. Common Stock,$34.90,0.14,0.403%,3679848741.00,United States,,583868,Technology,Computer Software: Prepackaged Software
ACLS,Axcelis Technologies Inc. Common Stock,$113.68,0.79,0.70%,3698294373.00,United States,2000,293805,Technology,Industrial Machinery/Components
ACLX,Arcellx Inc. Common Stock,$52.24,1.79,3.548%,2794974361.00,United States,2022,328015,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ACMR,ACM Research Inc. Class A Common Stock,$22.35,-0.27,-1.194%,1385891942.00,United States,2017,678495,Technology,Industrial Machinery/Components
ACNB,ACNB Corporation Common Stock,$31.97,0.98,3.162%,273010213.00,United States,,15463,Finance,Major Banks
ACNT,Ascent Industries Co. Common Stock,$10.43,-0.0575,-0.548%,105652594.00,United States,,6123,Industrials,Steel/Iron Ore
ACON,Aclarion Inc. Common Stock,$0.311,0.008,2.64%,2551289.00,United States,2022,544412,Health Care,Medical Specialities
ACONW,Aclarion Inc. Warrant,$0.0301,-0.007,-18.868%,246925.00,United States,2022,812,Health Care,Medical Specialities
ACRS,Aclaris Therapeutics Inc. Common Stock,$1.05,0.04,3.96%,74828025.00,United States,2015,548991,Health Care,Biotechnology: Pharmaceutical Preparations
ACRV,Acrivon Therapeutics Inc. Common Stock,$7.57,0.07,0.933%,233738375.00,United States,2022,66416,Health Care,Biotechnology: Pharmaceutical Preparations
ACST,Acasti Pharma Inc. Class A Common Stock,$2.699,0.078,2.976%,25368991.00,Canada,,12015,Health Care,Biotechnology: Pharmaceutical Preparations
ACT,Enact Holdings Inc. Common Stock,$30.56,0.28,0.925%,4806853483.00,United States,2021,118633,Finance,Specialty Insurers
ACTG,Acacia Research Corporation (Acacia Tech) Common Stock,$5.46,-0.06,-1.087%,546119852.00,United States,,352605,Miscellaneous,Multi-Sector Companies
ACVA,ACV Auctions Inc. Class A Common Stock,$18.06,0.20,1.12%,2981496486.00,United States,2021,756739,Consumer Discretionary,Business Services
ACXP,Acurx Pharmaceuticals Inc. Common Stock,$2.51,0.01,0.40%,39766186.00,United States,2021,12295,Health Care,Biotechnology: Pharmaceutical Preparations
ADAG,Adagene Inc. American Depositary Shares,$2.595,-0.045,-1.705%,143103452.00,China,2021,5670,Health Care,Biotechnology: Pharmaceutical Preparations
ADAP,Adaptimmune Therapeutics plc American Depositary Shares,$1.01,0.00,0.00%,258117599.00,United Kingdom,2015,3923317,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ADBE,Adobe Inc. Common Stock,$445.87,-31.73,-6.644%,199749760000.00,United States,1986,5606896,Technology,Computer Software: Prepackaged Software
ADD,Color Star Technology Co. Ltd. Class A Ordinary Shares,$0.2122,-0.0078,-3.545%,3435733.00,United States,,171531,Consumer Discretionary,Engineering & Construction
ADEA,Adeia Inc. Common Stock,$11.82,0.37,3.231%,1282558035.00,United States,2003,451865,Technology,Computer Software: Prepackaged Software
ADI,Analog Devices Inc. Common Stock,$230.00,1.85,0.811%,114129877110.00,United States,,2885148,Technology,Semiconductors
ADIL,Adial Pharmaceuticals Inc Common Stock,$1.45,0.25,20.833%,6138297.00,United States,2018,423981,Health Care,Biotechnology: Pharmaceutical Preparations
ADMA,ADMA Biologics Inc Common Stock,$9.48,0.08,0.851%,2197551188.00,United States,,2821846,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ADN,Advent Technologies Holdings Inc. Class A Common Stock,$3.88,0.01,0.258%,10038689.00,United States,2018,44449,Miscellaneous,Industrial Machinery/Components
ADNWW,Advent Technologies Holdings Inc. Warrant,$0.0122,0.0002,1.667%,31565.00,United States,2018,115036,Miscellaneous,Industrial Machinery/Components
ADP,Automatic Data Processing Inc. Common Stock,$240.91,0.82,0.342%,98602374792.00,United States,,1562244,Technology,EDP Services
ADPT,Adaptive Biotechnologies Corporation Common Stock,$3.61,0.03,0.838%,531999650.00,United States,2019,1053529,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ADSE,ADS-TEC ENERGY PLC Ordinary Shares,$11.15,0.01,0.09%,564020107.00,Ireland,,45530,Consumer Discretionary,Industrial Specialties
ADSEW,ADS-TEC ENERGY PLC Warrant,$2.22,0.01,0.452%,112298174.00,Ireland,,80781,Consumer Discretionary,Industrial Specialties
ADSK,Autodesk Inc. Common Stock,$199.93,-8.58,-4.115%,42768090927.00,United States,,4026509,Technology,Computer Software: Prepackaged Software
ADTH,AdTheorent Holding Company Inc. Common Stock,$3.19,0.00,0.00%,293346853.00,United States,2021,882695,Technology,Computer Software: Programming Data Processing
ADTHW,AdTheorent Holding Company Inc. Warrants,$0.4404,-0.0071,-1.587%,40034257.00,United States,2021,606135,Technology,Computer Software: Programming Data Processing
ADTN,ADTRAN Holdings Inc. Common Stock,$5.57,0.02,0.36%,440679100.00,United States,1994,653025,Telecommunications,Telecommunications Equipment
ADTX,Aditxt Inc. Common Stock,$1.95,-0.04,-2.01%,3247167.00,United States,2020,12415,Health Care,Biotechnology: Pharmaceutical Preparations
ADUS,Addus HomeCare Corporation Common Stock,$111.73,0.79,0.712%,1829057641.00,United States,2009,66731,Health Care,Medical/Nursing Services
ADV,Advantage Solutions Inc. Class A Common Stock,$3.46,-0.06,-1.705%,1114741136.00,United States,2019,936453,Consumer Discretionary,Business Services
ADVM,Adverum Biotechnologies Inc. Common Stock,$7.81,-0.21,-2.618%,162110999.00,United States,2014,61784,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ADVWW,Advantage Solutions Inc. Warrant,$0.10,0.0349,53.61%,32217952.00,United States,2019,10238,Consumer Discretionary,Business Services
ADXN,Addex Therapeutics Ltd American Depositary Shares,$8.64,0.2357,2.805%,9014069.00,Switzerland,,6033,Health Care,Biotechnology: Pharmaceutical Preparations
AEAE,AltEnergy Acquisition Corp. Class A Common Stock,$11.90,-0.04,-0.335%,0.00,United States,2021,836,Finance,Blank Checks
AEHL,Antelope Enterprise Holdings Limited Class A Ordinary Shares,$1.4601,0.0051,0.351%,12951994.00,China,,30063,Consumer Discretionary,Building Products
AEHR,Aehr Test Systems Common Stock,$11.58,0.53,4.796%,334832562.00,United States,1997,572077,Industrials,Electrical Products
AEI,Alset Inc. Common Stock (TX),$0.89,0.02,2.299%,8219256.00,United States,2020,97358,Finance,Real Estate
AEIS,Advanced Energy Industries Inc. Common Stock,$106.86,2.55,2.445%,4001122648.00,United States,1995,214653,Technology,Industrial Machinery/Components
AEMD,Aethlon Medical Inc. Common Stock,$0.40,-0.02,-4.762%,1048160.00,United States,,1213376,Health Care,Medical/Dental Instruments
AENT,Alliance Entertainment Holding Corporation Class A Common Stock,$2.48,0.18,7.826%,126308310.00,United States,,20800,Consumer Discretionary,Durable Goods
AEP,American Electric Power Company Inc. Common Stock,$88.16,0.69,0.789%,46471054273.00,United States,,2228894,Utilities,Electric Utilities: Central
AERT,Aeries Technology Inc. Class A Ordinary Share,$1.42,0.02,1.429%,22178987.00,United States,2021,14167,Consumer Discretionary,Professional Services
AERTW,Aeries Technology Inc. Warrant,$0.0368,0.0002,0.546%,574779.00,United States,2021,1200,Consumer Discretionary,Professional Services
AEYE,AudioEye Inc. Common Stock,$23.75,-1.84,-7.19%,276424849.00,United States,,299768,Technology,EDP Services
AEZS,Aeterna Zentaris Inc. Common Stock,$9.93,-0.32,-3.122%,12054712.00,Canada,,15806,Health Care,Pharmaceuticals and Biotechnology
AFBI,Affinity Bancshares Inc. Common Stock (MD),$16.955,-0.2911,-1.688%,108793928.00,United States,2017,8145,Finance,Banks
AFCG,AFC Gamma Inc. Common Stock,$11.63,0.10,0.867%,240358303.00,United States,2021,84446,Finance,Real Estate
AFMD,Affimed N.V.,$4.06,0.04,0.995%,61823500.00,Germany,2014,45789,Health Care,Biotechnology: Pharmaceutical Preparations
AFRI,Forafric Global PLC Ordinary Shares,$11.14,0.38,3.532%,299434310.00,Gibraltar,,4118,Consumer Staples,Packaged Foods
AFRIW,Forafric Global PLC Warrants,$1.39,-0.01,-0.714%,37362091.00,Gibraltar,,1674,Consumer Staples,Packaged Foods
AFRM,Affirm Holdings Inc. Class A Common Stock,$29.36,0.64,2.228%,9075899401.00,United States,2021,3975730,Finance,Finance: Consumer Services
AFYA,Afya Limited Class A Common Shares,$16.92,-0.23,-1.341%,1521943053.00,Brazil,2019,57904,Real Estate,Other Consumer Services
AGAE,Allied Gaming & Entertainment Inc. Common Stock,$0.70,-0.025,-3.448%,31860719.00,United States,2017,8111,Consumer Discretionary,Services-Misc. Amusement & Recreation
AGBA,AGBA Group Holding Limited Ordinary Share,$3.10,0.08,2.649%,253395727.00,Hong Kong,2019,1620434,Finance,Investment Managers
AGBAW,AGBA Group Holding Limited Warrant,$0.30,0.0299,11.07%,24522167.00,Hong Kong,2019,97637,Finance,Investment Managers
AGEN,Agenus Inc. Common Stock,$15.11,0.08,0.532%,317298834.00,United States,2000,409566,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AGFY,Agrify Corporation Common Stock,$0.2901,-0.0019,-0.651%,4127945.00,United States,2021,193363,Consumer Staples,Farming/Seeds/Milling
AGIO,Agios Pharmaceuticals Inc. Common Stock,$37.54,-0.46,-1.211%,2131257144.00,United States,2013,692055,Health Care,Biotechnology: Pharmaceutical Preparations
AGMH,AGM Group Holdings Inc. Class A Ordinary Shares,$0.99,-0.04,-3.883%,26091294.00,Hong Kong,2018,434008,Technology,EDP Services
AGNC,AGNC Investment Corp. Common Stock,$9.59,0.12,1.267%,6971251191.00,United States,2008,12611205,Real Estate,Real Estate Investment Trusts
AGNCL,AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock,$24.36,0.22,0.911%,17707995726.00,United States,,17113,Real Estate,Real Estate Investment Trusts
AGNCM,AGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock,$25.09,0.02,0.08%,11988804880.00,United States,,7666,Real Estate,Real Estate Investment Trusts
AGNCN,AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock,$25.645,0.065,0.254%,12254001640.00,United States,,38998,Real Estate,Real Estate Investment Trusts
AGNCO,AGNC Investment Corp. Depositary Shares each representing a 1/1000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock,$24.77,-0.06,-0.242%,398797.00,United States,,8370,Real Estate,Real Estate Investment Trusts
AGNCP,AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$24.0194,0.0494,0.206%,552446.00,United States,,16262,Real Estate,Real Estate Investment Trusts
AGRI,AgriFORCE  Growing Systems Ltd. Common Shares,$0.1178,-0.0137,-10.418%,3067102.00,Canada,2021,12723119,Industrials,Metal Fabrications
AGRIW,AgriFORCE  Growing Systems Ltd. Warrant,$0.0084,-0.0016,-16.00%,218707.00,Canada,2021,62690,,
AGYS,Agilysys Inc. Common Stock (DE),$94.51,-2.16,-2.234%,2594697671.00,United States,,247175,Technology,EDP Services
AHCO,AdaptHealth Corp. Common Stock,$9.69,-0.30,-3.003%,1290726644.00,United States,2018,786644,Health Care,Medical/Nursing Services
AHG,Akso Health Group ADS,$1.1699,0.0499,4.455%,125434128.00,China,2017,4537,Consumer Discretionary,Business Services
AIHS,Senmiao Technology Limited Common Stock,$0.812,0.00,0.00%,7769248.00,China,2018,301,Finance,Finance: Consumer Services
AILE,iLearningEngines Inc. Common Stock,$6.35,0.05,0.794%,852890687.00,United States,2021,98408,Technology,Computer Software: Prepackaged Software
AILEW,iLearningEngines Inc. Warrant,$0.4699,0.0299,6.795%,63113911.00,United States,2021,219984,Technology,Computer Software: Prepackaged Software
AIMD,Ainos Inc. Common Stock,$0.846,-0.104,-10.947%,5316518.00,United States,,307658,Health Care,Biotechnology: Pharmaceutical Preparations
AIMDW,Ainos Inc. Warrants,$0.0451,-0.0249,-35.571%,283422.00,United States,,1061,Health Care,Biotechnology: Pharmaceutical Preparations
AIP,Arteris Inc. Common Stock,$8.05,0.08,1.004%,309756932.00,United States,2021,113912,Technology,Semiconductors
AIRE,reAlpha Tech Corp. Common Stock,$0.95,-0.10,-9.524%,41915986.00,United States,,366338,Finance,Real Estate
AIRG,Airgain Inc. Common Stock,$5.15,-0.025,-0.483%,55503744.00,United States,2016,62104,Technology,Radio And Television Broadcasting And Communications Equipment
AIRJ,Montana Technologies Corporation Class A Common Stock,$15.66,-1.32,-7.774%,842874632.00,United States,2022,141411,Finance,Blank Checks
AIRJW,Montana Technologies Corporation Warrant,$1.30,-0.1815,-12.251%,69970436.00,United States,2022,463505,Finance,Blank Checks
AIRS,AirSculpt Technologies Inc. Common Stock,$4.13,-0.40,-8.83%,237763902.00,United States,2021,37138,Health Care,Medical/Nursing Services
AIRT,Air T Inc. Common Stock,$24.03,-0.17,-0.702%,67800741.00,United States,,20511,Consumer Discretionary,Air Freight/Delivery Services
AIRTP,Air T Inc. Air T Funding Alpha Income Trust Preferred Securities,$16.06,-0.14,-0.864%,45313354.00,United States,,1977,Consumer Discretionary,Air Freight/Delivery Services
AISP,Airship AI Holdings Inc. Class A Common Stock,$4.23,0.40,10.444%,97963073.00,United States,2021,405047,Technology,Computer Software: Prepackaged Software
AISPW,Airship AI Holdings Inc. Warrants,$0.312,0.042,15.556%,7225645.00,United States,2021,53922,Technology,Computer Software: Prepackaged Software
AITR,AI TRANSPORTATION ACQUISITION CORP Ordinary shares,$10.35,0.00,0.00%,0.00,United States,2024,22,,
AITRR,AI TRANSPORTATION ACQUISITION CORP Right,$0.1649,0.0148,9.86%,0.00,United States,2024,150,,
AIXI,XIAO-I Corporation American Depositary Shares,$0.9797,0.0648,7.083%,70584226.00,China,2023,191248,Technology,Computer Software: Prepackaged Software
AKAM,Akamai Technologies Inc. Common Stock,$90.22,-0.62,-0.683%,13741998961.00,United States,1999,2662192,Consumer Discretionary,Business Services
AKAN,Akanda Corp. Common Shares,$2.87,-0.12,-4.013%,5500869.00,United Kingdom,2022,366716,Health Care, Medicinal Chemicals and Botanical Products 
AKBA,Akebia Therapeutics Inc. Common Stock,$1.08,0.05,4.854%,226364088.00,United States,2014,2226275,Health Care,Biotechnology: Pharmaceutical Preparations
AKLI,Akili Inc. Common Stock,$0.4199,-0.0001,-0.024%,33052800.00,United States,2021,1339033,Health Care,Medical/Dental Instruments
AKRO,Akero Therapeutics Inc. Common Stock,$18.31,-0.35,-1.876%,1266154938.00,United States,2019,993437,Health Care,Biotechnology: Pharmaceutical Preparations
AKTS,Akoustis Technologies Inc. Common Stock,$0.1919,0.0009,0.471%,18934635.00,United States,,8398268,Utilities,Telecommunications Equipment
AKTX,Akari Therapeutics plc ADS,$1.715,-0.075,-4.19%,13589139.00,United Kingdom,,9087,Health Care,Biotechnology: Pharmaceutical Preparations
AKYA,Akoya BioSciences Inc. Common Stock,$2.11,-0.15,-6.637%,104204981.00,United States,2021,247788,Industrials,Biotechnology: Laboratory Analytical Instruments
ALAB,Astera Labs Inc. Common Stock,$65.44,-2.01,-2.98%,10189093137.00,United States,2024,2787512,Technology,Semiconductors
ALAR,Alarum Technologies Ltd. American Depositary Share,$36.39,-3.04,-7.71%,217181452.00,Israel,2018,482108,Technology,Computer Software: Prepackaged Software
ALBT,Avalon GloboCare Corp. Common Stock,$0.32,0.0345,12.084%,3553451.00,United States,,147228,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALCE,Alternus Clean Energy Inc. Class A Common Stock,$0.386,-0.0105,-2.648%,31419112.00,United States,2022,33121,Utilities,Power Generation
ALCO,Alico Inc. Common Stock,$26.75,0.77,2.964%,203946949.00,United States,,32035,,
ALCY,Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares,$10.675,0.00,0.00%,0.00,United States,2023,9,Finance,Blank Checks
ALCYW,Alchemy Investments Acquisition Corp 1 Warrants,$0.155,-0.005,-3.125%,0.00,United States,2023,308739,Finance,Blank Checks
ALDX,Aldeyra Therapeutics Inc. Common Stock,$3.73,0.03,0.811%,221616044.00,United States,2014,165944,Health Care,Biotechnology: Pharmaceutical Preparations
ALEC,Alector Inc. Common Stock,$4.92,-0.08,-1.60%,474212045.00,United States,2019,508452,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALGM,Allegro MicroSystems Inc. Common Stock,$29.77,-0.09,-0.301%,5767881830.00,United States,2020,664676,Technology,Semiconductors
ALGN,Align Technology Inc. Common Stock,$256.50,3.74,1.48%,19309752716.00,United States,2001,1282135,Health Care,Industrial Specialties
ALGS,Aligos Therapeutics Inc. Common Stock,$0.60,-0.01,-1.639%,46865956.00,United States,2020,56425,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALGT,Allegiant Travel Company Common Stock,$51.46,3.09,6.388%,938233335.00,United States,2006,489918,Consumer Discretionary,Air Freight/Delivery Services
ALHC,Alignment Healthcare Inc. Common Stock,$7.88,0.90,12.894%,1506642328.00,United States,2021,1631219,Health Care,Medical Specialities
ALIM,Alimera Sciences Inc. Common Stock,$3.14,0.00,0.00%,164499931.00,United States,2010,96842,Health Care,Biotechnology: Pharmaceutical Preparations
ALKS,Alkermes plc Ordinary Shares,$23.21,-0.08,-0.343%,3927626628.00,Ireland,1991,1478576,Health Care,Biotechnology: Pharmaceutical Preparations
ALKT,Alkami Technology Inc. Common Stock,$27.76,-0.89,-3.106%,2707029808.00,United States,2021,296352,Technology,Computer Software: Prepackaged Software
ALLK,Allakos Inc. Common Stock,$1.21,-0.06,-4.724%,107138814.00,United States,2018,647762,Health Care,Biotechnology: Pharmaceutical Preparations
ALLO,Allogene Therapeutics Inc. Common Stock,$2.46,0.13,5.579%,420299312.00,United States,2018,3599354,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALLR,Allarity Therapeutics Inc. Common Stock,$0.58,-0.0104,-1.762%,10211909.00,United States,,2312547,Health Care,Biotechnology: Pharmaceutical Preparations
ALLT,Allot Ltd. Ordinary Shares,$2.16,-0.06,-2.703%,82894188.00,Israel,2006,196580,Telecommunications,Telecommunications Equipment
ALNT,Allient Inc. Common Stock,$26.77,0.74,2.843%,449084338.00,United States,,171530,Industrials,Electrical Products
ALNY,Alnylam Pharmaceuticals Inc. Common Stock,$150.03,3.10,2.11%,18977561453.00,United States,2004,655697,Health Care,Biotechnology: Pharmaceutical Preparations
ALOT,AstroNova Inc. Common Stock,$17.81,0.04,0.225%,137905323.00,United States,1983,10846,Technology,Computer peripheral equipment
ALPP,Alpine 4 Holdings Inc. Class A Common Stock,$0.492,-0.063,-11.351%,13116327.00,United States,,120746,Telecommunications,Telecommunications Equipment
ALRM,Alarm.com Holdings Inc. Common Stock,$66.09,-0.27,-0.407%,3316972240.00,United States,2015,653961,Technology,Computer Software: Prepackaged Software
ALRN,Aileron Therapeutics Inc. Common Stock,$3.21,-0.08,-2.432%,69302539.00,United States,2017,36412,Health Care,Biotechnology: Pharmaceutical Preparations
ALRS,Alerus Financial Corporation Common Stock,$19.18,0.45,2.403%,379318755.00,United States,2019,48763,Finance,Major Banks
ALSAR,Alpha Star Acquisition Corporation Rights,$0.107,-0.0167,-13.50%,0.00,United States,2022,5200,Finance,Blank Checks
ALSAW,Alpha Star Acquisition Corporation Warrants,$0.0086,0.00,0.00%,0.00,United States,2022,600,Finance,Blank Checks
ALT,Altimmune Inc. Common Stock,$7.02,0.17,2.482%,497733381.00,United States,,2244004,Health Care,Biotechnology: Pharmaceutical Preparations
ALTI,AlTi Global Inc. Class A Common Stock,$4.95,-0.12,-2.367%,594037813.00,United States,2021,128331,Finance,Investment Managers
ALTO,Alto Ingredients Inc. Common Stock,$1.47,-0.01,-0.676%,112645665.00,United States,,188066,Industrials,Major Chemicals
ALTR,Altair Engineering Inc. Class A Common Stock,$88.36,-1.32,-1.472%,7336783510.00,United States,2017,214863,Technology,Computer Software: Prepackaged Software
ALVO,Alvotech Ordinary Shares,$13.77,0.17,1.25%,3674136792.00,Luxembourg,,121246,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALVOW,Alvotech Warrant,$3.55,0.40,12.698%,947217546.00,Luxembourg,,6349,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALVR,AlloVir Inc. Common Stock,$0.7474,0.0074,1.00%,85953485.00,United States,2020,189902,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALXO,ALX Oncology Holdings Inc. Common Stock,$10.65,-0.54,-4.826%,554866140.00,United States,2020,523543,Health Care,Biotechnology: Pharmaceutical Preparations
ALZN,Alzamend Neuro Inc. Common Stock,$0.581,0.0033,0.571%,3989638.00,United States,2021,9183,Health Care,Biotechnology: Pharmaceutical Preparations
AMAL,Amalgamated Financial Corp. Common Stock (DE),$25.20,0.18,0.719%,769205783.00,United States,2018,112495,Finance,Major Banks
AMAT,Applied Materials Inc. Common Stock,$216.54,-2.51,-1.146%,179289669255.00,United States,1972,4062500,Technology,Semiconductors
AMBA,Ambarella Inc. Ordinary Shares,$48.31,-0.84,-1.709%,1978883447.00,United States,2012,1011266,Technology,Semiconductors
AMCX,AMC Networks Inc. Class A Common Stock,$16.88,0.63,3.877%,743450398.00,United States,,549253,Telecommunications,Cable & Other Pay Television Services
AMD,Advanced Micro Devices Inc. Common Stock,$166.75,1.61,0.975%,269520337989.00,United States,,46479934,Technology,Semiconductors
AMED,Amedisys Inc Common Stock,$96.01,0.41,0.429%,3137307153.00,United States,,210800,Health Care,Medical/Nursing Services
AMGN,Amgen Inc. Common Stock,$301.00,4.63,1.562%,161466842292.00,United States,1983,2727281,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AMIX,Autonomix Medical Inc. Common Stock,$2.12,0.24,12.766%,39843225.00,United States,2024,60545,Health Care,Medical/Dental Instruments
AMKR,Amkor Technology Inc. Common Stock,$32.64,0.11,0.338%,8034996993.00,United States,1998,844312,Technology,Semiconductors
AMLI,American Lithium Corp. Common Stock,$0.6981,0.0021,0.302%,151875769.00,Canada,,155048,Industrials,Industrial Machinery/Components
AMLX,Amylyx Pharmaceuticals Inc. Common Stock,$1.68,0.01,0.599%,114249658.00,United States,2022,911114,Health Care,Biotechnology: Pharmaceutical Preparations
AMPG,Amplitech Group Inc. Common Stock,$1.21,0.16,15.238%,11757707.00,United States,,209624,Telecommunications,Telecommunications Equipment
AMPGW,Amplitech Group Inc. Warrants,$0.07,0.0348,98.864%,680198.00,United States,,10232,Technology,Industrial Machinery/Components
AMPH,Amphastar Pharmaceuticals Inc. Common Stock,$42.15,0.51,1.225%,2061217825.00,United States,2014,148145,Health Care,Biotechnology: Pharmaceutical Preparations
AMPL,Amplitude Inc. Class A Common Stock,$9.20,0.06,0.656%,1120936519.00,United States,,1391082,Technology,Computer Software: Prepackaged Software
AMRK,A-Mark Precious Metals Inc. Common Stock,$38.00,-0.45,-1.17%,870002932.00,United States,,168847,Finance,Investment Bankers/Brokers/Service
AMRN,Amarin Corporation plc,$0.8403,0.0003,0.036%,345252934.00,Ireland,,668270,Health Care,Biotechnology: Pharmaceutical Preparations
AMRX,Amneal Pharmaceuticals Inc. Class A Common Stock,$6.78,0.00,0.00%,2092656309.00,United States,,1720272,Health Care,Biotechnology: Pharmaceutical Preparations
AMSC,American Superconductor Corporation Common Stock,$17.44,1.65,10.45%,645184376.00,United States,1991,3973262,Industrials,Office Equipment/Supplies/Services
AMSF,AMERISAFE Inc. Common Stock,$43.34,-0.12,-0.276%,829311247.00,United States,2005,251236,Finance,Property-Casualty Insurers
AMST,Amesite Inc. Common Stock,$3.65,-0.05,-1.351%,9279906.00,United States,2020,15989,Technology,Computer Software: Prepackaged Software
AMSWA,American Software Inc. Class A Common Stock,$10.23,-0.15,-1.445%,339841920.00,United States,,100539,Technology,Computer Software: Prepackaged Software
AMTX,Aemetis Inc. (DE) Common Stock,$3.56,0.06,1.714%,158056285.00,United States,,292812,Industrials,Major Chemicals
AMWD,American Woodmark Corporation Common Stock,$85.84,0.44,0.515%,1360161153.00,United States,1986,148036,Basic Materials,Forest Products
AMZN,Amazon.com Inc. Common Stock,$179.32,-2.70,-1.483%,1866116428058.00,United States,1997,29249229,Consumer Discretionary,Catalog/Specialty Distribution
ANAB,AnaptysBio Inc. Common Stock,$23.65,0.20,0.853%,646085931.00,United States,2017,183631,Health Care,Biotechnology: Pharmaceutical Preparations
ANDE,Andersons Inc. (The) Common Stock,$51.72,-0.12,-0.231%,1761054777.00,United States,,98041,Industrials,Farming/Seeds/Milling
ANEB,Anebulo Pharmaceuticals Inc. Common Stock,$2.10,0.05,2.439%,54459756.00,United States,2021,608,Health Care,Biotechnology: Pharmaceutical Preparations
ANGH,Anghami Inc. Ordinary Shares,$1.09,0.01,0.926%,32383509.00,United Arab Emirates,,54561,Consumer Discretionary,Telecommunications Equipment
ANGHW,Anghami Inc. Warrants,$0.0301,0.0005,1.689%,894260.00,United Arab Emirates,,303,Consumer Discretionary,Telecommunications Equipment
ANGI,Angi Inc. Class A Common Stock,$2.02,-0.01,-0.493%,1013518547.00,United States,,391973,Consumer Discretionary,Advertising
ANGO,AngioDynamics Inc. Common Stock,$6.27,0.14,2.284%,251141922.00,United States,2004,355123,Health Care,Medical/Dental Instruments
ANIK,Anika Therapeutics Inc. Common Stock,$25.71,0.07,0.273%,381239604.00,United States,,41787,Health Care,Medical/Dental Instruments
ANIP,ANI Pharmaceuticals Inc.,$63.46,0.38,0.602%,1337672452.00,United States,,70225,Health Care,Biotechnology: Pharmaceutical Preparations
ANIX,Anixa Biosciences Inc. Common Stock,$2.54,0.06,2.419%,81025492.00,United States,,46333,Health Care,Biotechnology: Pharmaceutical Preparations
ANL,Adlai Nortye Ltd. American Depositary Shares,$7.70,-0.56,-6.78%,284132064.00,Cayman Islands,2023,62779,Health Care,Biotechnology: Pharmaceutical Preparations
ANNX,Annexon Inc. Common Stock,$4.73,0.03,0.638%,437112856.00,United States,2020,680822,Health Care,Biotechnology: Pharmaceutical Preparations
ANSC,Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares,$10.26,0.00,0.00%,0.00,United States,2024,23331,,
ANSCU,Agriculture & Natural Solutions Acquisition Corporation Unit,$10.32,0.02,0.194%,0.00,United States,2023,395,,
ANSCW,Agriculture & Natural Solutions Acquisition Corporation Warrant,$0.17,0.01,6.25%,0.00,United States,2024,1080,,
ANSS,ANSYS Inc. Common Stock,$319.91,-2.53,-0.785%,27928136922.00,United States,1996,366715,Technology,Computer Software: Prepackaged Software
ANTE,AirNet Technology Inc. American Depositary Shares,$1.0769,-0.0031,-0.287%,14115822.00,China,2007,355,Consumer Discretionary,Advertising
ANTX,AN2 Therapeutics Inc. Common Stock,$2.04,-0.05,-2.392%,60851242.00,United States,2022,34334,Health Care,Biotechnology: Pharmaceutical Preparations
ANY,Sphere 3D Corp. Common Shares,$1.16,-0.03,-2.521%,21234077.00,Canada,,503602,,
AOGO,Arogo Capital Acquisition Corp. Class A Common Stock,$10.90,0.00,0.00%,0.00,United States,2022,474,Technology,Computer Software: Prepackaged Software
AOGOW,Arogo Capital Acquisition Corp. Warrant,$0.0343,0.0042,13.953%,0.00,United States,2022,300,Technology,Computer Software: Prepackaged Software
AONC,American Oncology Network Inc. Class A Common Stock,$2.8032,0.3132,12.578%,103080223.00,United States,2021,31027,Health Care,Medical/Nursing Services
AOSL,Alpha and Omega Semiconductor Limited Common Shares,$29.79,0.35,1.189%,855025013.00,Bermuda,2010,235519,Technology,Semiconductors
AOUT,American Outdoor Brands Inc. Common Stock ,$7.95,0.05,0.633%,101420622.00,United States,,13226,Consumer Discretionary,Recreational Games/Products/Toys
APA,APA Corporation Common Stock,$29.73,0.56,1.92%,11035548387.00,United States,,5421060,Energy,Oil & Gas Production
APCX,AppTech Payments Corp. Common Stock,$0.851,-0.007,-0.816%,21045164.00,United States,,32365,Technology,Computer Software: Prepackaged Software
APCXW,AppTech Payments Corp. Warrant,$0.3741,0.0242,6.916%,9251464.00,United States,,2000,Technology,Computer Software: Prepackaged Software
APDN,Applied DNA Sciences Inc. Common Stock,$0.605,-0.0566,-8.555%,595760.00,United States,,1322448,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
APEI,American Public Education Inc. Common Stock,$18.17,0.21,1.169%,319338931.00,United States,2007,103133,Consumer Discretionary,Other Consumer Services
APGE,Apogee Therapeutics Inc. Common Stock,$46.36,1.18,2.612%,2710021412.00,United States,2023,372525,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
API,Agora Inc. American Depositary Shares,$2.48,0.00,0.00%,228661396.00,China,2020,128650,Technology,Computer Software: Prepackaged Software
APLD,Applied Digital Corporation Common Stock,$4.19,-0.14,-3.233%,514278673.00,United States,2022,2280389,Finance,Finance: Consumer Services
APLM,Apollomics Inc. Class A Ordinary Shares,$0.3068,0.0088,2.953%,27457308.00,United States,,1629875,Health Care,Biotechnology: Pharmaceutical Preparations
APLMW,Apollomics Inc. Warrant,$0.0248,-0.0001,-0.402%,2219496.00,United States,,28700,Health Care,Biotechnology: Pharmaceutical Preparations
APLS,Apellis Pharmaceuticals Inc. Common Stock,$40.75,-0.36,-0.876%,4945646366.00,United States,2017,1190032,Health Care,Biotechnology: Pharmaceutical Preparations
APLT,Applied Therapeutics Inc. Common Stock,$4.40,0.23,5.516%,502776481.00,United States,2019,637003,Health Care,Biotechnology: Pharmaceutical Preparations
APM,Aptorum Group Limited Class A Ordinary Shares,$5.00,0.175,3.627%,25908485.00,Hong Kong,2018,49150,Health Care,Biotechnology: Pharmaceutical Preparations
APOG,Apogee Enterprises Inc. Common Stock,$65.36,0.36,0.554%,1446306211.00,United States,,155675,Consumer Discretionary,Auto Parts:O.E.M.
APP,Applovin Corporation Class A Common Stock,$82.50,-1.39,-1.657%,27143627610.00,United States,2021,3246540,Technology,Computer Software: Programming Data Processing
APPF,AppFolio Inc. Class A Common Stock,$229.69,-0.98,-0.425%,8317832188.00,United States,2015,247057,Technology,Computer Software: Prepackaged Software
APPN,Appian Corporation Class A Common Stock,$28.46,-1.21,-4.078%,2055993090.00,United States,2017,715249,Technology,Computer Software: Prepackaged Software
APPS,Digital Turbine Inc. Common Stock,$1.94,0.08,4.301%,198862988.00,United States,,2605123,Miscellaneous,Multi-Sector Companies
APRE,Aprea Therapeutics Inc. Common stock,$4.607,-0.053,-1.137%,25017001.00,United States,2019,11366,Health Care,Biotechnology: Pharmaceutical Preparations
APTO,Aptose Biosciences Inc. Common Shares,$1.16,0.02,1.754%,18918896.00,Canada,,64137,Health Care,Pharmaceuticals and Biotechnology
APVO,Aptevo Therapeutics Inc. Common Stock,$0.7255,-0.0045,-0.616%,2960163.00,United States,,81704,Health Care,Biotechnology: Pharmaceutical Preparations
APWC,Asia Pacific Wire & Cable Corporation Ltd. Ordinary Shares (Bermuda),$1.47,-0.10,-6.369%,30305854.00,Taiwan,,897,Industrials,Telecommunications Equipment
APXI,APx Acquisition Corp. I Class A Ordinary Share,$11.54,0.03,0.261%,0.00,Mexico,2022,58620,Finance,Blank Checks
APXIU,APx Acquisition Corp. I Unit,$11.57,-0.25,-2.115%,0.00,Mexico,2021,200,Finance,Blank Checks
APYX,Apyx Medical Corporation Common Stock,$1.60,0.00,0.00%,55430282.00,United States,,18970,Health Care,Medical/Dental Instruments
AQB,AquaBounty Technologies Inc. Common Stock,$1.80,-0.02,-1.099%,6943399.00,United States,,26775,,
AQMS,Aqua Metals Inc. Common Stock,$0.402,0.002,0.50%,45516854.00,United States,2015,201989,Industrials,Metal Fabrications
AQST,Aquestive Therapeutics Inc. Common Stock,$2.91,-0.16,-5.212%,264922128.00,United States,2018,1303604,Health Care,Biotechnology: Pharmaceutical Preparations
ARAY,Accuray Incorporated Common Stock,$1.57,-0.01,-0.633%,155813352.00,United States,2007,243008,Health Care,Medical/Dental Instruments
ARBB,ARB IOT Group Limited Ordinary Shares,$0.80,-0.0298,-3.591%,21150000.00,Malaysia,2023,82474,Technology,EDP Services
ARBE,Arbe Robotics Ltd. Ordinary Shares,$1.88,0.00,0.00%,147056527.00,Israel,,51768,Technology,EDP Services
ARBEW,Arbe Robotics Ltd. Warrant,$0.1928,0.0081,4.385%,15081116.00,Israel,,2246,Technology,EDP Services
ARBK,Argo Blockchain plc American Depositary Shares,$1.41,0.03,2.174%,754808484.00,United Kingdom,2021,133611,Finance,Finance: Consumer Services
ARBKL,Argo Blockchain plc 8.75% Senior Notes due 2026,$8.93,-0.09,-0.998%,4780453732.00,United Kingdom,,8872,Finance,Finance: Consumer Services
ARCB,ArcBest Corporation Common Stock,$103.10,1.54,1.516%,2415802187.00,United States,,194905,Industrials,Trucking Freight/Courier Services
ARCC,Ares Capital Corporation Common Stock,$21.42,0.17,0.80%,13018295327.00,United States,2004,3155629,Finance,Finance/Investors Services
ARCT,Arcturus Therapeutics Holdings Inc. Common Stock,$38.48,1.76,4.793%,1036336664.00,Israel,2013,520234,Health Care,Biotechnology: Pharmaceutical Preparations
ARDX,Ardelyx Inc. Common Stock,$6.78,0.17,2.572%,1586361158.00,United States,2014,3305746,Health Care,Biotechnology: Pharmaceutical Preparations
AREB,American Rebel Holdings Inc. Common Stock,$0.338,-0.012,-3.429%,2010303.00,United States,,230400,Industrials,Plastic Products
AREBW,American Rebel Holdings Inc. Warrants,$0.0115,0.0002,1.77%,68398.00,United States,,13282,Industrials,Plastic Products
AREC,American Resources Corporation Class A Common Stock,$1.16,-0.09,-7.20%,89775830.00,United States,,589505,Energy,Coal Mining
ARGX,argenx SE American Depositary Shares,$362.16,-15.61,-4.132%,21437875774.00,Netherlands,2017,371196,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ARHS,Arhaus Inc. Class A Common Stock,$18.05,0.47,2.673%,2533442334.00,United States,2021,775037,Consumer Discretionary,Other Specialty Stores
ARKO,ARKO Corp. Common Stock,$5.78,0.31,5.667%,668998939.00,United States,,419123,Consumer Staples,Food Chains
ARKR,Ark Restaurants Corp. Common Stock,$15.415,0.315,2.086%,55558080.00,United States,,637,Consumer Discretionary,Restaurants
ARLP,Alliance Resource Partners L.P. Common Units representing Limited Partners Interests,$23.86,0.45,1.922%,3055558867.00,United States,1999,338881,Energy,Coal Mining
ARM,Arm Holdings plc American Depositary Shares,$120.73,0.08,0.066%,125599100903.00,United Kingdom,2023,6809687,Technology,Semiconductors
AROW,Arrow Financial Corporation Common Stock,$25.17,-0.11,-0.435%,420292209.00,United States,,31871,Finance,Major Banks
ARQ,Arq Inc. Common Stock,$6.86,-0.23,-3.244%,232534819.00,United States,,117757,Industrials,Major Chemicals
ARQQ,Arqit Quantum Inc. Ordinary Shares,$0.40,0.0013,0.326%,65628546.00,United Kingdom,,456717,Technology,Computer Software: Prepackaged Software
ARQQW,Arqit Quantum Inc. Warrants,$0.112,-0.0028,-2.439%,18375993.00,United Kingdom,,213,Technology,Computer Software: Prepackaged Software
ARQT,Arcutis Biotherapeutics Inc. Common Stock,$8.66,0.07,0.815%,1002517660.00,United States,2020,2122325,Health Care,Biotechnology: Pharmaceutical Preparations
ARRY,Array Technologies Inc. Common Stock,$14.19,0.38,2.752%,2153604267.00,United States,2020,3478680,Consumer Discretionary,Miscellaneous manufacturing industries
ARTL,Artelo Biosciences Inc. Common Stock,$1.32,-0.08,-5.714%,4260564.00,United States,,10035,Health Care,Biotechnology: Pharmaceutical Preparations
ARTLW,Artelo Biosciences Inc. Warrant,$0.019,0.0017,9.827%,61326.00,United States,,13250,Health Care,Biotechnology: Pharmaceutical Preparations
ARTNA,Artesian Resources Corporation Class A Common Stock,$35.15,0.95,2.778%,361544569.00,United States,,66474,Utilities,Water Supply
ARTW,Art's-Way Manufacturing Co. Inc. Common Stock,$1.74,-0.01,-0.571%,8818682.00,United States,,4271,Industrials,Industrial Machinery/Components
ARVN,Arvinas Inc. Common Stock,$32.24,-1.66,-4.897%,2206244166.00,United States,2018,631371,Health Care,Biotechnology: Pharmaceutical Preparations
ARWR,Arrowhead Pharmaceuticals Inc. Common Stock,$22.78,-0.09,-0.394%,2829281239.00,United States,,1297890,Health Care,Biotechnology: Pharmaceutical Preparations
ARYD,ARYA Sciences Acquisition Corp IV Class A Odinary Shares,$11.415,-0.025,-0.219%,90490483.00,United States,2021,104,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ASCB,A SPAC II Acquisition Corp. Ordinary Shares,$11.20,0.00,0.00%,0.00,Singapore,2022,3768,Finance,Blank Checks
ASLE,AerSale Corporation Common Stock,$7.58,0.15,2.019%,401808417.00,United States,2019,325380,Consumer Discretionary,Industrial Specialties
ASLN,ASLAN Pharmaceuticals Limited American Depositary Shares,$0.4299,-0.0011,-0.255%,10095337.00,Singapore,2018,180815,Health Care,Biotechnology: Pharmaceutical Preparations
ASMB,Assembly Biosciences Inc. Common Stock,$14.86,-0.195,-1.295%,81927757.00,United States,2010,4230,Health Care,Biotechnology: Pharmaceutical Preparations
ASML,ASML Holding N.V. New York Registry Shares,$966.12,8.24,0.86%,380092593093.00,Netherlands,1995,847037,Technology,Industrial Machinery/Components
ASND,Ascendis Pharma A/S American Depositary Shares,$137.45,4.94,3.728%,7781647218.00,Denmark,2015,511857,Health Care,Biotechnology: Pharmaceutical Preparations
ASNS,Actelis Networks Inc. Common Stock,$0.4844,0.0047,0.98%,1624898.00,United States,2022,82439,Telecommunications,Telecommunications Equipment
ASO,Academy Sports and Outdoors Inc. Common Stock,$57.95,1.30,2.295%,4311790090.00,United States,2020,1337653,Consumer Discretionary,Other Specialty Stores
ASPI,ASP Isotopes Inc. Common Stock,$5.43,0.29,5.642%,281072183.00,United States,2022,753114,Industrials,Major Chemicals
ASPS,Altisource Portfolio Solutions S.A. Common Stock,$1.78,0.09,5.325%,47988241.00,Luxembourg,,121335,Consumer Discretionary,Other Consumer Services
ASRT,Assertio Holdings Inc. Common Stock,$0.9346,-0.0174,-1.828%,88903456.00,United States,,423618,Health Care,Biotechnology: Pharmaceutical Preparations
ASRV,AmeriServ Financial Inc. Common Stock,$2.44,-0.16,-6.154%,41839339.00,United States,,62063,Finance,Major Banks
ASST,Asset Entities Inc. Class B Common Stock,$0.4972,-0.0384,-7.17%,7480871.00,United States,2023,485441,Technology,Computer Software: Prepackaged Software
ASTC,Astrotech Corporation (DE) Common Stock,$9.5001,0.23,2.481%,16166596.00,United States,,3833,Industrials,Aerospace
ASTE,Astec Industries Inc. Common Stock,$32.18,0.45,1.418%,732588255.00,United States,1986,118320,Industrials,Construction/Ag Equipment/Trucks
ASTH,Astrana Health Inc. Common Stock,$40.06,0.52,1.315%,2244383052.00,United States,,232668,Consumer Discretionary,Professional Services
ASTI,Ascent Solar Technologies Inc. Common Stock,$0.1377,-0.0023,-1.643%,4232278.00,United States,,25838662,Technology,Semiconductors
ASTL,Algoma Steel Group Inc. Common Shares,$7.77,0.04,0.517%,808379106.00,Canada,,178553,Industrials,Steel/Iron Ore
ASTLW,Algoma Steel Group Inc. Warrant,$1.14,-0.01,-0.87%,118603884.00,Canada,,11554,Industrials,Steel/Iron Ore
ASTR,Astra Space Inc. Class A Common Stock,$0.635,0.026,4.269%,14537980.00,United States,2020,135502,Consumer Discretionary,Transportation Services
ASTS,AST SpaceMobile Inc. Class A Common Stock,$8.41,-0.61,-6.763%,2165840840.00,United States,2019,37895305,Consumer Discretionary,Telecommunications Equipment
ASTSW,AST SpaceMobile Inc. Warrant,$2.65,-0.30,-10.169%,682458767.00,United States,2019,391548,Consumer Discretionary,Telecommunications Equipment
ASUR,Asure Software Inc Common Stock,$7.52,0.06,0.804%,194114264.00,United States,,116533,Technology,EDP Services
ASYS,Amtech Systems Inc. Common Stock,$6.03,0.51,9.239%,85679034.00,United States,,84537,Technology,Industrial Machinery/Components
ATAI,ATAI Life Sciences N.V. Common Shares,$1.68,0.05,3.067%,281242198.00,Germany,2008,864400,Health Care,Biotechnology: Pharmaceutical Preparations
ATAT,Atour Lifestyle Holdings Limited American Depositary Shares,$17.62,-0.18,-1.011%,2424428058.00,China,2022,1091844,Consumer Discretionary,Hotels/Resorts
ATCOL,Atlas Corp. 7.125% Notes due 2027,$24.595,-0.185,-0.747%,5025453973.00,United Kingdom,,1305,Basic Materials,Precious Metals
ATEC,Alphatec Holdings Inc. Common Stock,$10.13,-0.10,-0.978%,1417024099.00,United States,2006,941904,Health Care,Medical/Dental Instruments
ATER,Aterian Inc. Common Stock,$2.59,0.06,2.372%,21848409.00,United States,2019,52502,Consumer Discretionary,Home Furnishings
ATEX,Anterix Inc. Common Stock,$33.49,0.37,1.117%,620230915.00,United States,2015,87634,Telecommunications,Telecommunications Equipment
ATGL,Alpha Technology Group Limited Ordinary Shares,$3.92,0.10,2.618%,59829000.00,China,2023,1625,Technology,EDP Services
ATHA,Athira Pharma Inc. Common Stock,$2.53,-0.02,-0.784%,96971490.00,United States,2020,107896,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ATHE,Alterity Therapeutics Limited American Depositary Shares,$1.8801,-0.0899,-4.563%,7645419.00,Australia,,7644,Health Care,Biotechnology: Pharmaceutical Preparations
ATIF,ATIF Holdings Limited Ordinary Shares,$0.88,-0.0075,-0.845%,8472158.00,China,2019,3090,Consumer Discretionary,Professional Services
ATLC,Atlanticus Holdings Corporation Common Stock,$26.04,0.35,1.362%,385186076.00,United States,1995,14263,Finance,Finance: Consumer Services
ATLCL,Atlanticus Holdings Corporation 6.125% Senior Notes due 2026,$22.5082,0.1532,0.685%,332943365.00,United States,,601,Finance,Finance: Consumer Services
ATLCP,Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock no par value per share,$22.38,0.08,0.359%,331047019.00,United States,,3575,Finance,Finance: Consumer Services
ATLCZ,Atlanticus Holdings Corporation 9.25% Senior Notes due 2029,$24.74,0.0401,0.162%,365956356.00,United States,,6514,Finance,Finance: Consumer Services
ATLO,Ames National Corporation Common Stock,$20.50,0.49,2.449%,184339424.00,United States,,11206,Finance,Major Banks
ATLX,Atlas Lithium Corporation Common Stock,$14.65,-0.29,-1.941%,216849666.00,United States,,59163,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
ATMC,AlphaTime Acquisition Corp Ordinary Shares,$11.055,0.00,0.00%,0.00,United States,2023,1,Finance,Blank Checks
ATMV,AlphaVest Acquisition Corp Ordinary Shares,$11.02,0.00,0.00%,0.00,United States,2023,2211,Finance,Blank Checks
ATMVU,AlphaVest Acquisition Corp Unit,$11.10,0.00,0.00%,0.00,United States,2022,10,Finance,Blank Checks
ATNF,180 Life Sciences Corp. Common Stock,$1.61,0.03,1.899%,1515960.00,United States,2017,7887,Health Care,Biotechnology: Pharmaceutical Preparations
ATNFW,180 Life Sciences Corp. Warrant,$0.0089,-0.0002,-2.198%,8380.00,United States,2017,6495,Health Care,Biotechnology: Pharmaceutical Preparations
ATNI,ATN International Inc. Common Stock,$23.68,0.95,4.179%,362711983.00,United States,,92694,Telecommunications,Telecommunications Equipment
ATOM,Atomera Incorporated Common Stock,$4.09,-0.25,-5.76%,109969347.00,United States,2016,164883,Technology,Semiconductors
ATOS,Atossa Therapeutics Inc. Common Stock,$1.30,-0.02,-1.515%,163484641.00,United States,2012,727942,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
ATPC,Agape ATP Corporation Common Stock,$0.255,-0.0065,-2.486%,19626512.00,Malaysia,,30894,Health Care,Medical/Nursing Services
ATRA,Atara Biotherapeutics Inc. Common Stock,$0.5682,0.0082,1.464%,68420450.00,United States,2014,887949,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ATRC,AtriCure Inc. Common Stock,$22.26,0.65,3.008%,1076990555.00,United States,2005,640325,Health Care,Medical/Dental Instruments
ATRI,Atrion Corporation Common Stock,$462.30,1.90,0.413%,813626734.00,United States,,39835,Health Care,Medical/Dental Instruments
ATRO,Astronics Corporation Common Stock,$20.43,-0.27,-1.304%,711819915.00,United States,,89157,Industrials,Military/Government/Technical
ATSG,Air Transport Services Group Inc,$13.40,0.43,3.315%,880695664.00,United States,,331951,Consumer Discretionary,Air Freight/Delivery Services
ATXG,Addentax Group Corp. Common Stock,$1.02,-0.0263,-2.514%,4380879.00,China,,12775,Consumer Discretionary,Professional Services
ATXI,Avenue Therapeutics Inc. Common Stock,$3.61,-0.12,-3.217%,3396959.00,United States,2017,18118,Health Care,Biotechnology: Pharmaceutical Preparations
ATXS,Astria Therapeutics Inc. Common Stock,$9.01,0.04,0.446%,494766680.00,United States,2015,287533,Health Care,Biotechnology: Pharmaceutical Preparations
AUBN,Auburn National Bancorporation Inc. Common Stock,$19.2111,0.6911,3.732%,67117801.00,United States,,1811,Finance,Major Banks
AUDC,AudioCodes Ltd. Common Stock,$10.00,0.02,0.20%,305067530.00,Israel,1999,99048,Utilities,Telecommunications Equipment
AUGX,Augmedix Inc. Common Stock,$0.9995,-0.1405,-12.325%,48943245.00,United States,,846639,Consumer Discretionary,Business Services
AUID,authID Inc. Common Stock,$7.81,-0.08,-1.014%,73806218.00,United States,,5416,Technology,Computer Software: Prepackaged Software
AUPH,Aurinia Pharmaceuticals Inc Ordinary Shares,$5.38,0.22,4.264%,778043560.00,Canada,,898615,Health Care,Biotechnology: Pharmaceutical Preparations
AUR,Aurora Innovation Inc. Class A Common Stock,$2.41,-0.03,-1.23%,3741232436.00,United States,2021,9978766,Technology,EDP Services
AURA,Aura Biosciences Inc. Common Stock,$7.35,-0.16,-2.13%,364143321.00,United States,2021,203798,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AUROW,Aurora Innovation Inc. Warrant,$0.2199,0.00,0.00%,341368055.00,United States,2021,19350,Technology,EDP Services
AUTL,Autolus Therapeutics plc American Depositary Share,$3.99,-0.03,-0.746%,1061484151.00,United Kingdom,2018,885826,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AUUD,Auddia Inc. Common Stock,$1.25,-0.06,-4.58%,3492745.00,United States,2021,56908,Technology,EDP Services
AVAH,Aveanna Healthcare Holdings Inc. Common Stock,$2.62,0.02,0.769%,504032223.00,United States,2021,37766,Health Care,Medical/Nursing Services
AVAV,AeroVironment Inc. Common Stock,$200.44,2.69,1.36%,5639526523.00,United States,2007,245603,Industrials,Aerospace
AVBP,ArriVent BioPharma Inc. Common Stock,$19.46,0.68,3.621%,651788375.00,United States,2024,49639,Health Care,Biotechnology: Pharmaceutical Preparations
AVDL,Avadel Pharmaceuticals plc Ordinary Share,$15.76,0.17,1.09%,1514827922.00,France,,1100938,Health Care,Biotechnology: Pharmaceutical Preparations
AVDX,AvidXchange Holdings Inc. Common Stock,$10.45,0.00,0.00%,2158980450.00,United States,2021,1037580,Technology,Computer Software: Prepackaged Software
AVGO,Broadcom Inc. Common Stock,$1364.08,-26.59,-1.912%,632143640967.00,United States,2009,2172828,Technology,Semiconductors
AVGR,Avinger Inc. Common Stock,$2.1499,0.0899,4.364%,3659616.00,United States,2015,15414,Health Care,Medical/Dental Instruments
AVIR,Atea Pharmaceuticals Inc. Common Stock,$3.61,0.08,2.266%,304045391.00,United States,2020,167322,Health Care,Biotechnology: Pharmaceutical Preparations
AVNW,Aviat Networks Inc. Common Stock,$30.89,0.06,0.195%,388141623.00,United States,,67600,Technology,Radio And Television Broadcasting And Communications Equipment
AVO,Mission Produce Inc. Common Stock,$11.83,-0.16,-1.334%,838119146.00,United States,2020,149890,Consumer Staples,Farming/Seeds/Milling
AVPT,AvePoint Inc. Class A Common Stock,$9.04,-0.01,-0.11%,1675022893.00,United States,2019,762415,Technology,Computer Software: Prepackaged Software
AVPTW,AvePoint Inc. Warrant,$1.27,0.08,6.723%,235318482.00,United States,2019,17439,Technology,Computer Software: Prepackaged Software
AVRO,AVROBIO Inc. Common Stock,$1.44,-0.03,-2.041%,64647000.00,United States,2018,87383,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AVT,Avnet Inc. Common Stock,$54.58,1.20,2.248%,4932952953.00,United States,,922012,Technology,Electronic Components
AVTE,Aerovate Therapeutics Inc. Common Stock,$17.66,0.66,3.882%,508755178.00,United States,2021,213198,Health Care,Biotechnology: Pharmaceutical Preparations
AVTX,Avalo Therapeutics Inc. Common Stock,$11.75,-0.33,-2.732%,12151028.00,United States,2015,8617,Health Care,Biotechnology: Pharmaceutical Preparations
AVXL,Anavex Life Sciences Corp. Common Stock,$4.14,0.25,6.427%,350415963.00,United States,,841753,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AWH,Aspira Women's Health Inc. Common Stock,$2.15,-0.01,-0.463%,26766451.00,United States,,30990,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
AWIN,AERWINS Technologies Inc. Common Stock,$6.17,0.57,10.179%,5706571.00,Japan,2021,522563,Industrials,Aerospace
AWINW,AERWINS Technologies Inc. Warrant,$0.0251,-0.002,-7.38%,23215.00,Japan,2021,264668,Industrials,Aerospace
AWRE,Aware Inc. Common Stock,$1.82,-0.02,-1.087%,38375126.00,United States,1996,24595,Technology,Computer Software: Prepackaged Software
AXDX,Accelerate Diagnostics Inc. Common Stock,$1.32,-0.15,-10.204%,29106680.00,United States,,75548,Industrials,Biotechnology: Laboratory Analytical Instruments
AXGN,Axogen Inc. Common Stock,$7.00,0.29,4.322%,305932018.00,United States,,516757,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
AXNX,Axonics Inc. Common Stock,$67.13,0.12,0.179%,3424870428.00,United States,2018,322201,Health Care,Medical/Dental Instruments
AXON,Axon Enterprise Inc. Common Stock,$281.73,-2.46,-0.866%,21261379891.00,United States,2001,340357,Industrials,Ordnance And Accessories
AXSM,Axsome Therapeutics Inc. Common Stock,$74.21,-1.00,-1.33%,3524665322.00,United States,2015,629418,Health Care,Biotechnology: Pharmaceutical Preparations
AXTI,AXT Inc Common Stock,$3.75,0.04,1.078%,166495661.00,United States,1998,528460,Technology,Semiconductors
AY,Atlantica Sustainable Infrastructure plc Ordinary Shares,$22.39,0.08,0.359%,2598474271.00,United Kingdom,2014,2478708,Utilities,Electric Utilities: Central
AYRO,AYRO Inc. Common Stock,$1.11,-0.01,-0.893%,5883244.00,United States,,13173,,
AYTU,Aytu BioPharma Inc.  Common Stock,$3.11,0.0786,2.593%,17316971.00,United States,,10183,Health Care,Biotechnology: Pharmaceutical Preparations
AZ,A2Z Smart Technologies Corp. Common Shares,$0.3946,-0.0074,-1.841%,16161136.00,Canada,,147948,,
AZN,AstraZeneca PLC American Depositary Shares,$76.77,0.69,0.907%,238016070957.00,United Kingdom,,3274787,Health Care,Biotechnology: Pharmaceutical Preparations
AZPN,Aspen Technology Inc. Common Stock,$209.79,-2.97,-1.396%,13285550281.00,United States,,177742,Technology,EDP Services
AZTA,Azenta Inc.,$50.95,0.05,0.098%,2747169687.00,United States,,532396,Health Care,Medical/Dental Instruments
BACK,IMAC Holdings Inc. Common Stock,$2.87,-0.06,-2.048%,3295681.00,United States,2019,54572,Health Care,Medical Specialities
BAER,Bridger Aerospace Group Holdings Inc. Common Stock,$4.35,0.04,0.928%,204511722.00,United States,,15075,Consumer Discretionary,Business Services
BAERW,Bridger Aerospace Group Holdings Inc. Warrant,$0.15,0.00,0.00%,7052128.00,United States,,180,Consumer Discretionary,Business Services
BAFN,BayFirst Financial Corp. Common Stock,$11.14,-0.21,-1.85%,46057873.00,United States,,19592,Finance,Major Banks
BAND,Bandwidth Inc. Class A Common Stock,$20.54,0.14,0.686%,554738507.00,United States,2017,199357,Technology,Computer Software: Prepackaged Software
BANF,BancFirst Corporation Common Stock,$87.18,1.31,1.526%,2876158867.00,United States,1993,41579,Finance,Major Banks
BANFP,BancFirst Corporation - BFC Capital Trust II Cumulative Trust Preferred Securities,$25.35,-0.08,-0.315%,0.00,United States,,1225,Finance,Major Banks
BANL,CBL International Limited Ordinary Shares,$0.95,-0.06,-5.941%,23750000.00,Malaysia,2023,18755,Energy,Oil Refining/Marketing
BANR,Banner Corporation Common Stock,$46.06,0.34,0.744%,1586746181.00,United States,,144414,Finance,Major Banks
BANX,ArrowMark Financial Corp. Common Stock,$18.00,-0.02,-0.111%,127847268.00,United States,,22906,Finance,Trusts Except Educational Religious and Charitable
BAOS,Baosheng Media Group Holdings Limited Ordinary shares,$3.20,-0.18,-5.325%,4910358.00,China,2021,16794,Consumer Discretionary,Business Services
BASE,Couchbase Inc. Common Stock,$23.84,-1.71,-6.693%,1174422935.00,United States,2021,405549,Technology,Computer Software: Prepackaged Software
BATRA,Atlanta Braves Holdings Inc. Series A Common Stock,$41.13,0.25,0.612%,2547584797.00,United States,,47253,Consumer Discretionary,Services-Misc. Amusement & Recreation
BATRK,Atlanta Braves Holdings Inc. Series C Common Stock,$39.09,0.19,0.488%,2421227564.00,United States,,233485,Consumer Discretionary,Movies/Entertainment
BAYA,Bayview Acquisition Corp Ordinary Shares,$10.23,0.01,0.098%,0.00,United States,2023,15253,,
BAYAU,Bayview Acquisition Corp Unit,$10.41,-0.98,-8.604%,0.00,United States,2023,200,,
BBCP,Concrete Pumping Holdings Inc. Common Stock,$7.10,-0.03,-0.421%,382493898.00,United States,2017,55668,Consumer Discretionary,Engineering & Construction
BBGI,Beasley Broadcast Group Inc. Class A Common Stock,$0.661,0.0035,0.532%,20057566.00,United States,2000,8137,Consumer Discretionary,Broadcasting
BBIO,BridgeBio Pharma Inc. Common Stock,$28.85,1.24,4.491%,5398679151.00,United States,2019,1543488,Health Care,Biotechnology: Pharmaceutical Preparations
BBLG,Bone Biologics Corp Common Stock,$1.55,0.00,0.00%,1705758.00,United States,,16915,Health Care,Industrial Specialties
BBLGW,Bone Biologics Corp Warrants,$33.50,0.00,0.00%,36866382.00,United States,,79,Health Care,Industrial Specialties
BBSI,Barrett Business Services Inc. Common Stock,$128.74,3.34,2.663%,842191203.00,United States,1993,34680,Consumer Discretionary,Professional Services
BCAB,BioAtla Inc. Common Stock,$1.515,-0.005,-0.329%,72895616.00,United States,2020,863152,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BCAL,Southern California Bancorp Common Stock,$13.92,0.02,0.144%,257935512.00,United States,,23921,Finance,Major Banks
BCAN,BYND Cannasoft Enterprises Inc. Common Stock,$0.8032,-0.0008,-0.10%,673156.00,Canada,,628338,,
BCBP,BCB Bancorp Inc. (NJ) Common Stock,$10.03,0.14,1.416%,170082632.00,United States,2005,48211,Finance,Savings Institutions
BCDA,BioCardia Inc. Common Stock,$5.20,0.0265,0.512%,9465425.00,United States,,48956,Health Care,Biotechnology: Pharmaceutical Preparations
BCDAW,BioCardia Inc. Warrant,$0.0135,-0.0069,-33.824%,24574.00,United States,,50745,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BCG,Binah Capital Group Inc. Common Stock,$8.81,1.16,15.163%,145945447.00,United States,,145407,Finance,Finance: Consumer Services
BCGWW,Binah Capital Group Inc. Warrants,$0.1166,0.0386,49.487%,1931582.00,United States,,17761,Finance,Finance: Consumer Services
BCLI,Brainstorm Cell Therapeutics Inc. Common Stock,$0.515,-0.014,-2.647%,36091469.00,United States,,139992,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BCML,BayCom Corp Common Stock,$20.15,0.35,1.768%,226654091.00,United States,2018,12404,Finance,Major Banks
BCOV,Brightcove Inc. Common Stock,$2.11,0.00,0.00%,94069035.00,United States,2012,132535,Technology,EDP Services
BCOW,1895 Bancorp of Wisconsin Inc. (MD) Common Stock,$7.30,-0.05,-0.68%,43817046.00,United States,2019,10934,Finance,Banks
BCPC,Balchem Corporation Common Stock,$151.52,1.89,1.263%,4912803871.00,United States,,65748,Industrials,Major Chemicals
BCRX,BioCryst Pharmaceuticals Inc. Common Stock,$6.57,0.42,6.829%,1355897468.00,United States,1994,4174247,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BCSA,Blockchain Coinvestors Acquisition Corp. I Class A Ordinary Shares,$11.15,0.00,0.00%,0.00,Cayman Islands,2021,368,Finance,Blank Checks
BCSAU,Blockchain Coinvestors Acquisition Corp. I Unit,$11.12,0.00,0.00%,0.00,Cayman Islands,2021,197,Finance,Blank Checks
BCSAW,Blockchain Coinvestors Acquisition Corp. I Warrant,$0.06,-0.02,-25.00%,0.00,Cayman Islands,2021,39727,Finance,Blank Checks
BCTX,BriaCell Therapeutics Corp. Common Shares,$1.59,0.05,3.247%,25410944.00,Canada,,140691,Health Care,Biotechnology: Pharmaceutical Preparations
BCTXW,BriaCell Therapeutics Corp. Warrant,$0.4997,-0.0003,-0.06%,7986068.00,Canada,,59711,Health Care,Pharmaceuticals and Biotechnology
BCYC,Bicycle Therapeutics plc American Depositary Shares,$21.92,0.07,0.32%,937716338.00,United Kingdom,2019,353679,Health Care,Biotechnology: Pharmaceutical Preparations
BDRX,Biodexa Pharmaceuticals plc American Depositary Shs,$0.9599,-0.0203,-2.071%,4573420.00,United Kingdom,,268489,Health Care,Biotechnology: Pharmaceutical Preparations
BDSX,Biodesix Inc. Common Stock,$1.35,-0.02,-1.46%,154825807.00,United States,2020,79009,Health Care,Medical Specialities
BDTX,Black Diamond Therapeutics Inc. Common Stock,$4.76,0.01,0.211%,267763299.00,United States,2020,320324,Health Care,Biotechnology: Pharmaceutical Preparations
BEAM,Beam Therapeutics Inc. Common Stock,$24.09,0.41,1.731%,1982873604.00,United States,2020,1224381,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BEAT,Heartbeam Inc. Common Stock,$2.82,-0.10,-3.425%,74247870.00,United States,2021,175216,Health Care,Medical/Dental Instruments
BEATW,Heartbeam Inc. Warrant,$0.77,0.11,16.667%,20273355.00,United States,2021,30633,Health Care,Medical/Dental Instruments
BECN,Beacon Roofing Supply Inc. Common Stock,$96.29,0.56,0.585%,6123950695.00,United States,2004,473679,Consumer Discretionary,RETAIL: Building Materials
BEEM,Beam Global Common Stock,$5.98,-0.20,-3.236%,86933957.00,United States,,80713,Technology,Semiconductors
BELFA,Bel Fuse Inc. Class A Common Stock,$83.37,1.37,1.671%,1052125815.00,United States,,16228,,
BELFB,Bel Fuse Inc. Class B Common Stock,$68.86,1.03,1.519%,869010239.00,United States,,91974,,
BENF,Beneficient Class A Common Stock,$3.48,0.24,7.407%,12522383.00,United States,,60999,Finance,Finance: Consumer Services
BENFW,Beneficient Warrant,$0.009,-0.0005,-5.263%,32385.00,United States,,132177,Finance,Finance: Consumer Services
BETR,Better Home & Finance Holding Company Class A Common Stock,$0.3215,-0.029,-8.274%,242925296.00,United Kingdom,2021,2427879,Finance,Finance: Consumer Services
BETRW,Better Home & Finance Holding Company Warrant,$0.1037,-0.0052,-4.775%,78355686.00,United Kingdom,2021,11630,Finance,Finance: Consumer Services
BFC,Bank First Corporation Common Stock,$80.86,1.44,1.813%,815184430.00,United States,,16126,Finance,Major Banks
BFI,BurgerFi International Inc. Common Stock ,$0.361,0.0038,1.064%,9892680.00,Mexico,2018,985518,Consumer Discretionary,Restaurants
BFIIW,BurgerFi International Inc. Warrant ,$0.025,0.00,0.00%,685089.00,Mexico,2018,3549,Consumer Discretionary,Restaurants
BFIN,BankFinancial Corporation Common Stock,$10.00,-0.03,-0.299%,124606780.00,United States,2005,10137,Finance,Savings Institutions
BFRG,Bullfrog AI Holdings Inc. Common Stock,$2.78,0.13,4.906%,21824529.00,United States,2023,63768,Health Care,Biotechnology: Pharmaceutical Preparations
BFRGW,Bullfrog AI Holdings Inc. Warrants,$0.49,0.00,0.00%,3846770.00,United States,2023,1,Health Care,Biotechnology: Pharmaceutical Preparations
BFRI,Biofrontera Inc. Common Stock,$1.01,-0.08,-7.339%,244777.00,United States,2021,15649,Health Care,Biotechnology: Pharmaceutical Preparations
BFRIW,Biofrontera Inc. Warrants,$0.0599,0.0149,33.111%,14517.00,United States,2021,120,Health Care,Biotechnology: Pharmaceutical Preparations
BFST,Business First Bancshares Inc. Common Stock,$21.09,0.70,3.433%,537484408.00,United States,,52629,Finance,Major Banks
BGC,BGC Group Inc. Class A Common Stock,$8.56,0.22,2.638%,4223073415.00,United States,,2388084,Finance,Investment Bankers/Brokers/Service
BGFV,Big 5 Sporting Goods Corporation Common Stock,$3.47,0.21,6.442%,78506085.00,United States,2002,474304,Consumer Discretionary,Other Specialty Stores
BGLC,BioNexus Gene Lab Corp Common stock,$0.4356,-0.0543,-11.084%,7696034.00,Malaysia,,135363,Health Care,Medical Specialities
BGNE,BeiGene Ltd. American Depositary Shares,$154.25,2.97,1.963%,16131279592.00,Cayman Islands,2016,208503,Health Care,Biotechnology: Pharmaceutical Preparations
BGXX,Bright Green Corporation Common Stock,$0.223,0.008,3.721%,42407089.00,United States,,10247527,Health Care, Medicinal Chemicals and Botanical Products 
BHAC,Focus Impact BH3 Acquisition Company Class A Common Stock,$10.5933,-0.0066,-0.062%,0.00,United States,2021,274,Finance,Blank Checks
BHACU,Focus Impact BH3 Acquisition Company Units,$10.47,0.00,0.00%,0.00,United States,2021,4,Finance,Blank Checks
BHAT,Blue Hat Interactive Entertainment Technology Ordinary Shares,$1.13,-0.02,-1.739%,65990058.00,China,2019,18951,Consumer Discretionary,Recreational Games/Products/Toys
BHF,Brighthouse Financial Inc. Common Stock,$43.58,1.31,3.099%,2706809931.00,United States,,470650,Finance,Life Insurance
BHFAL,Brighthouse Financial Inc. 6.25% Junior Subordinated Debentures due 2058,$22.17,-0.06,-0.27%,1377007255.00,United States,,18617,Finance,Life Insurance
BHFAM,Brighthouse Financial Inc. Depositary shares each representing a 1/1000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock Series D,$15.85,-0.08,-0.502%,984463915.00,United States,,15992,Finance,Life Insurance
BHFAN,Brighthouse Financial Inc. Depositary shares each representing a 1/1000th interest in a share of 5.375% Non-Cumulative Preferred Stock Series C,$18.96,0.16,0.851%,1177630020.00,United States,,21706,Finance,Life Insurance
BHFAO,Brighthouse Financial Inc. Depositary Shares 6.75% Non-Cumulative Preferred Stock Series B,$23.23,-0.16,-0.684%,1442845220.00,United States,,27720,Finance,Life Insurance
BHFAP,Brighthouse Financial Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock Series A,$22.38,0.18,0.811%,1390050625.00,United States,,24623,Finance,Life Insurance
BHRB,Burke & Herbert Financial Services Corp. Common Stock,$51.39,0.06,0.117%,763034969.00,United States,,32148,Finance,Major Banks
BIAF,bioAffinity Technologies Inc. Common Stock,$2.42,-0.03,-1.224%,28211240.00,United States,2022,42571,Health Care,Biotechnology: Commercial Physical & Biological Resarch
BIAFW,bioAffinity Technologies Inc. Warrant,$0.24,0.00,0.00%,2797809.00,United States,2022,223,Health Care,Biotechnology: Commercial Physical & Biological Resarch
BIDU,Baidu Inc. ADS,$98.91,0.44,0.447%,34682685172.00,China,2005,2531611,Technology,Computer Software: Programming Data Processing
BIGC,BigCommerce Holdings Inc. Series 1 Common Stock,$8.26,0.03,0.365%,638287593.00,United States,2020,1076274,Technology,Computer Software: Prepackaged Software
BIIB,Biogen Inc. Common Stock,$220.07,5.66,2.64%,32041508683.00,United States,,939978,Health Care,Biotechnology: Pharmaceutical Preparations
BILI,Bilibili Inc. American Depositary Shares,$14.42,0.77,5.641%,5943301431.00,China,2018,6921554,Technology,EDP Services
BIMI,BIMI International Medical Inc. Common Stock,$1.10,0.02,1.852%,12748526.00,China,,7537,Health Care,Other Pharmaceuticals
BIOL,Biolase Inc. Common Stock,$0.194,0.016,8.989%,6478626.00,United States,,3656838,Health Care,Medical/Dental Instruments
BIOR,Biora Therapeutics Inc. Common Stock,$0.6081,0.0166,2.806%,21820965.00,United States,2020,127039,Health Care,Biotechnology: Pharmaceutical Preparations
BIOX,Bioceres Crop Solutions Corp. Ordinary Shares,$11.32,0.22,1.982%,710859482.00,Argentina,,82602,Industrials,Agricultural Chemicals
BIRD,Allbirds Inc. Class A Common Stock,$0.5785,0.0028,0.486%,90154448.00,United States,2021,899056,Consumer Discretionary,Apparel
BITF,Bitfarms Ltd. Common Stock,$2.25,0.07,3.211%,763366500.00,Canada,,22775516,Finance,Finance: Consumer Services
BIVI,BioVie Inc. Class A Common Stock,$0.44,0.0026,0.594%,26848187.00,United States,,367554,Health Care,Biotechnology: Pharmaceutical Preparations
BJDX,Bluejay Diagnostics Inc. Common Stock,$0.53,0.03,6.00%,1539357.00,United States,2021,10891,Health Care,Medical/Dental Instruments
BJRI,BJ's Restaurants Inc. Common Stock,$35.16,0.74,2.15%,822150464.00,United States,,229006,Consumer Discretionary,Restaurants
BKHA,Black Hawk Acquisition Corporation Class A Ordinary Shares,$10.135,0.005,0.049%,0.00,United States,2024,41212,,
BKHAR,Black Hawk Acquisition Corporation Rights,$1.10,-0.01,-0.901%,0.00,United States,2024,1129,,
BKNG,Booking Holdings Inc. Common Stock,$3754.62,20.33,0.544%,127385008971.00,United States,,210167,Consumer Discretionary,Transportation Services
BKR,Baker Hughes Company Class A Common Stock,$32.48,0.55,1.723%,32414963152.00,United States,,5345139,Industrials,Metal Fabrications
BKYI,BIO-key International Inc. Common Stock,$1.905,-0.0637,-3.236%,1792605.00,United States,,1417,Technology,Computer Software: Prepackaged Software
BL,BlackLine Inc. Common Stock,$47.74,-1.12,-2.292%,2951163153.00,United States,2016,961669,Technology,Computer Software: Prepackaged Software
BLAC,Bellevue Life Sciences Acquisition Corp. Common Stock,$10.73,0.00,0.00%,0.00,United States,2023,18,Finance,Blank Checks
BLBD,Blue Bird Corporation Common Stock,$56.74,1.52,2.753%,1832648948.00,United States,2014,511818,Consumer Discretionary,Construction/Ag Equipment/Trucks
BLBX,Blackboxstocks Inc. Common Stock,$2.93,-0.0009,-0.031%,9452605.00,United States,,1884,Technology,EDP Services
BLDE,Blade Air Mobility Inc. Class A Common Stock,$3.01,-0.13,-4.14%,232811514.00,United States,2019,420988,Consumer Discretionary,Aerospace
BLDEW,Blade Air Mobility Inc. Warrants,$0.19,-0.0575,-23.232%,14695743.00,United States,2019,171506,Consumer Discretionary,Transportation Services
BLDP,Ballard Power Systems Inc. Common Shares,$3.15,0.12,3.96%,941965177.00,Canada,,1684617,Energy,Industrial Machinery/Components
BLEU,bleuacacia ltd Class A Ordinary Shares,$10.65,0.00,0.00%,0.00,United States,2022,18,Finance,Blank Checks
BLEUR,bleuacacia ltd Rights,$0.05,-0.0006,-1.186%,0.00,United States,2022,261,Finance,Blank Checks
BLEUW,bleuacacia ltd Warrants,$0.0363,0.0014,4.011%,0.00,United States,2022,6300,Finance,Blank Checks
BLFS,BioLife Solutions Inc. Common Stock,$21.75,0.16,0.741%,1001171771.00,United States,,218772,Health Care,Medical/Dental Instruments
BLFY,Blue Foundry Bancorp Common Stock,$9.11,0.13,1.448%,215988835.00,United States,2021,34042,Finance,Banks
BLIN,Bridgeline Digital Inc. Common Stock,$1.16,-0.008,-0.685%,12084426.00,United States,2007,6625,Technology,Computer Software: Prepackaged Software
BLKB,Blackbaud Inc. Common Stock,$77.00,-0.49,-0.632%,3975207852.00,United States,2004,289315,Technology,Computer Software: Prepackaged Software
BLMN,Bloomin' Brands Inc. Common Stock,$21.03,0.09,0.43%,1818598082.00,United States,2012,1054324,Consumer Discretionary,Restaurants
BLNK,Blink Charging Co. Common Stock,$3.17,0.14,4.62%,320136423.00,United States,,4029399,Consumer Discretionary,Industrial Specialties
BLRX,BioLineRx Ltd. American Depositary Shares,$0.8198,0.1298,18.812%,59385720.00,Israel,,893312,Health Care,Biotechnology: Pharmaceutical Preparations
BLTE,Belite Bio Inc American Depositary Shares,$48.75,0.96,2.009%,1421035395.00,United States,2022,108347,Health Care,Biotechnology: Pharmaceutical Preparations
BLUE,bluebird bio Inc. Common Stock,$0.8956,-0.0058,-0.643%,97921511.00,United States,2013,5901237,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BLZE,Backblaze Inc. Class A Common Stock,$6.48,-0.30,-4.425%,268920000.00,United States,2021,336238,Technology,Computer Software: Prepackaged Software
BMBL,Bumble Inc. Class A Common Stock,$11.43,0.06,0.528%,1442450238.00,United States,2021,1773123,Technology,Computer Software: Programming Data Processing
BMEA,Biomea Fusion Inc. Common Stock,$10.46,-0.43,-3.949%,375980349.00,United States,2021,1003561,Health Care,Biotechnology: Pharmaceutical Preparations
BMR,Beamr Imaging Ltd. Ordinary Share,$4.75,-0.30,-5.941%,61993879.00,Israel,2023,481225,Technology,Computer Software: Prepackaged Software
BMRA,Biomerica Inc. Common Stock,$0.63,0.00,0.00%,10597637.00,United States,,25132,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
BMRC,Bank of Marin Bancorp Common Stock,$15.25,0.13,0.86%,248358237.00,United States,,39590,Finance,Major Banks
BMRN,BioMarin Pharmaceutical Inc. Common Stock,$74.48,-0.58,-0.773%,14142247727.00,United States,1999,2073969,Health Care,Biotechnology: Pharmaceutical Preparations
BNAI,Brand Engagement Network Inc. Common Stock,$2.58,-0.06,-2.273%,85970644.00,United States,2021,2639621,Technology,EDP Services
BNAIW,Brand Engagement Network Inc. Warrant,$0.08,-0.0359,-30.975%,2665756.00,United States,2021,28059,Technology,EDP Services
BNGO,Bionano Genomics Inc. Common Stock,$0.9722,-0.0108,-1.099%,64998185.00,United States,2018,1101346,Industrials,Biotechnology: Laboratory Analytical Instruments
BNIX,Bannix Acquisition Corp. Common Stock,$11.00,-0.01,-0.091%,0.00,United States,2021,3064,Finance,Blank Checks
BNOX,Bionomics Limited American Depository Shares,$0.9879,0.0254,2.639%,8159699.00,United States,2021,16286,Health Care,Biotechnology: Pharmaceutical Preparations
BNR,Burning Rock Biotech Limited American Depositary Shares,$7.15,-0.40,-5.298%,73349891.00,China,2020,9388,Health Care,Medical Specialities
BNRG,Brenmiller Energy Ltd Ordinary Shares,$1.41,0.0286,2.07%,3033960.00,Israel,,101165,Industrials,Building Products
BNTC,Benitec Biopharma Inc. Common Stock,$7.55,0.00,0.00%,70724512.00,United States,2015,58082,Health Care,Biotechnology: Pharmaceutical Preparations
BNTX,BioNTech SE American Depositary Share,$98.75,5.52,5.921%,23475416331.00,Germany,2019,2794336,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BNZI,Banzai International Inc. Class A Common Stock,$0.1979,-0.0151,-7.089%,4281288.00,United States,2021,9859140,Technology,Computer Software: Prepackaged Software
BNZIW,Banzai International Inc. Warrant,$0.02,-0.007,-25.926%,432672.00,United States,2021,203,Technology,Computer Software: Prepackaged Software
BOCN,Blue Ocean Acquisition Corp Class A Ordinary Shares,$11.1399,0.00,0.00%,0.00,United States,2022,137,Finance,Blank Checks
BOF,BranchOut Food Inc. Common Stock,$1.46,-0.06,-3.947%,6209800.00,United States,2023,69066,Consumer Staples,Packaged Foods
BOKF,BOK Financial Corporation Common Stock,$89.76,0.10,0.112%,5790869542.00,United States,,178521,Finance,Major Banks
BOLD,Boundless Bio Inc. Common Stock,$8.55,-0.17,-1.95%,190276291.00,United States,2024,41075,Health Care,Biotechnology: Pharmaceutical Preparations
BOLT,Bolt Biotherapeutics Inc. Common Stock,$0.7591,-0.0009,-0.118%,28942767.00,United States,2021,73596,Health Care,Biotechnology: Pharmaceutical Preparations
BON,Bon Natural Life Limited Ordinary Shares,$2.88,0.01,0.348%,3855934.00,China,2021,34707,Health Care, Medicinal Chemicals and Botanical Products 
BOOM,DMC Global Inc. Common Stock,$13.20,0.11,0.84%,263763377.00,United States,,368723,Industrials,Industrial Specialties
BOSC,B.O.S. Better Online Solutions Common Stock,$2.91,0.11,3.929%,16726732.00,Israel,,83306,Telecommunications,Computer Communications Equipment
BOTJ,Bank of the James Financial Group Inc. Common Stock,$11.03,0.01,0.091%,50113018.00,United States,,2397,Finance,Major Banks
BOWN,Bowen Acquisition Corp Ordinary Shares,$10.54,0.00,0.00%,0.00,United States,2023,225,,
BOXL,Boxlight Corporation Class A Common Stock,$0.701,-0.0041,-0.581%,6854431.00,United States,2017,20426,Telecommunications,Telecommunications Equipment
BPMC,Blueprint Medicines Corporation Common Stock,$106.36,5.79,5.757%,6659933697.00,United States,2015,640414,Health Care,Biotechnology: Pharmaceutical Preparations
BPOP,Popular Inc. Common Stock,$88.49,1.67,1.924%,6395329635.00,United States,,249613,Finance,Major Banks
BPOPM,Popular Inc. Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities,$25.32,0.06,0.238%,1829921419.00,United States,,484,Finance,Major Banks
BPRN,Princeton Bancorp Inc. Common Stock (PA),$30.61,0.49,1.627%,193435640.00,United States,,6986,Finance,Major Banks
BPTH,Bio-Path Holdings Inc. Common Stock,$1.93,0.07,3.763%,3196534.00,United States,,38846,Health Care,Biotechnology: Pharmaceutical Preparations
BPYPM,Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units Series 1,$14.50,0.28,1.969%,13069488725.00,Bermuda,,9209,Finance,Real Estate
BPYPN,Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units Series 3,$12.72,0.17,1.355%,11465096316.00,Bermuda,,17001,Finance,Real Estate
BPYPO,Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units Series 2,$14.01,0.02,0.143%,12627830141.00,Bermuda,,9630,Finance,Real Estate
BPYPP,Brookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Units,$14.68,0.13,0.893%,13231730654.00,Bermuda,,5446,Finance,Real Estate
BRAG,Bragg Gaming Group Inc. Common Shares,$6.665,0.495,8.023%,154759301.00,Canada,,189627,,
BREA,Brera Holdings PLC Class B Ordinary Shares,$1.03,0.0242,2.406%,3821300.00,Ireland,2023,89881,Consumer Discretionary,Services-Misc. Amusement & Recreation
BRFH,Barfresh Food Group Inc. Common Stock,$1.64,0.00,0.00%,24140595.00,United States,,10417,Consumer Staples,Packaged Foods
BRID,Bridgford Foods Corporation Common Stock,$10.03,0.01,0.10%,91040625.00,United States,,5386,Consumer Staples,Specialty Foods
BRKH,BurTech Acquisition Corp. Class A Common Stock,$11.08,-0.04,-0.36%,0.00,United States,2022,2091,Finance,Blank Checks
BRKHU,BurTech Acquisition Corp. Unit,$11.30,0.00,0.00%,0.00,United States,2021,600,Finance,Blank Checks
BRKHW,BurTech Acquisition Corp. Warrants,$0.27,0.0001,0.037%,0.00,United States,2022,27071,Finance,Blank Checks
BRKL,Brookline Bancorp Inc. Common Stock,$8.56,0.11,1.302%,760937579.00,United States,,270331,Finance,Savings Institutions
BRKR,Bruker Corporation Common Stock,$65.54,-7.01,-9.662%,9525280543.00,United States,,5985818,Industrials,Biotechnology: Laboratory Analytical Instruments
BRLS,Borealis Foods Inc. Class A Common Shares,$9.29,0.43,4.853%,198609535.00,Kazakhstan,2021,35928,Consumer Staples,Packaged Foods
BRLSW,Borealis Foods Inc. Warrant,$0.0815,0.0001,0.123%,1742376.00,Kazakhstan,2021,1815,Consumer Staples,Packaged Foods
BRLT,Brilliant Earth Group Inc. Class A Common Stock,$2.38,-0.02,-0.833%,232930693.00,United States,2021,21626,Consumer Discretionary,Consumer Specialties
BRNS,Barinthus Biotherapeutics plc American Depositary Shares,$2.00,-0.09,-4.306%,78066316.00,United Kingdom,2021,19562,Health Care,Biotechnology: Pharmaceutical Preparations
BROG,Brooge Energy Limited Ordinary Shares,$0.96,-0.05,-4.95%,105204244.00,United Kingdom,2018,43332,Energy,Integrated oil Companies
BROGW,Brooge Holdings Limited Warrant expiring 12/20/2024,$0.007,0.0019,37.255%,767114.00,United Kingdom,2018,200,Energy,Integrated oil Companies
BRSH,Bruush Oral Care Inc. Common Stock,$0.1495,-0.0008,-0.532%,76450.00,Canada,2022,17828585,Health Care,Medical/Dental Instruments
BRSHW,Bruush Oral Care Inc. Warrant,$0.0063,-0.0007,-10.00%,3222.00,Canada,2022,4555,Health Care,Medical/Dental Instruments
BRTX,BioRestorative Therapies Inc. Common Stock (NV),$1.24,-0.04,-3.125%,8394700.00,United States,,70584,Health Care,Managed Health Care
BRY,Berry Corporation (bry) Common Stock,$6.83,0.05,0.737%,525493329.00,United States,2018,894229,Energy,Oil & Gas Production
BRZE,Braze Inc. Class A Common Stock,$37.32,-3.90,-9.461%,3763253373.00,United States,2021,1471265,Technology,Computer Software: Prepackaged Software
BSBK,Bogota Financial Corp. Common Stock,$6.65,-0.09,-1.335%,88153378.00,United States,2020,5049,,
BSET,Bassett Furniture Industries Incorporated Common Stock,$14.43,0.27,1.907%,127398877.00,United States,,22521,Consumer Discretionary,Home Furnishings
BSFC,Blue Star Foods Corp. Common Stock,$2.59,0.19,7.917%,2727778.00,United States,,268854,,
BSGM,BioSig Technologies Inc. Common Stock,$2.03,-0.37,-15.417%,25327118.00,United States,,334985,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
BSRR,Sierra Bancorp Common Stock,$20.86,0.43,2.105%,304466698.00,United States,,11791,Finance,Major Banks
BSVN,Bank7 Corp. Common stock,$30.07,-0.04,-0.133%,278086037.00,United States,2018,7810,Finance,Major Banks
BSY,Bentley Systems Incorporated Class B Common Stock,$50.24,-1.73,-3.329%,15072010550.00,United States,2020,1281152,Technology,Computer Software: Prepackaged Software
BTAI,BioXcel Therapeutics Inc. Common Stock,$1.78,-0.01,-0.559%,66804861.00,United States,2018,492565,Health Care,Biotechnology: Pharmaceutical Preparations
BTBD,BT Brands Inc. Common Stock,$1.26,0.008,0.639%,7870109.00,United States,2021,401,Consumer Discretionary,Restaurants
BTBT,Bit Digital Inc. Ordinary Shares,$2.52,0.04,1.613%,270375404.00,United States,2018,3199694,Finance,Finance: Consumer Services
BTCS,BTCS Inc. Common Stock,$1.61,-0.04,-2.424%,25285718.00,United States,,57071,Finance,Finance: Consumer Services
BTCT,BTC Digital Ltd. Ordinary Shares,$2.16,0.05,2.37%,5639296.00,China,,7085,Real Estate,Other Consumer Services
BTCTW,BTC Digital Ltd. Warrant,$0.0212,-0.0087,-29.097%,55349.00,China,,2000,Real Estate,Other Consumer Services
BTCY,Biotricity Inc. Common Stock,$1.10,-0.04,-3.509%,10184853.00,United States,,313052,Health Care,Medical/Dental Instruments
BTDR,Bitdeer Technologies Group Class A Ordinary Shares,$5.82,-0.16,-2.676%,933331400.00,Singapore,,311557,Finance,Finance: Consumer Services
BTM,Bitcoin Depot Inc. Class A Common Stock,$1.99,0.00,0.00%,118633134.00,United States,2022,157078,Finance,Finance: Consumer Services
BTMD,Biote Corp. Class A Common Stock,$6.56,-0.16,-2.381%,406959302.00,United States,,119952,Health Care, Medicinal Chemicals and Botanical Products 
BTMWW,Bitcoin Depot Inc. Warrant,$0.0789,0.0098,14.182%,4703595.00,United States,2022,12881,Finance,Finance: Consumer Services
BTOC,Armlogi Holding Corp. Common Stock,$4.9999,0.0999,2.039%,0.00,United States,2024,49765,,
BTOG,Bit Origin Limited Ordinary Shares,$3.69,-0.08,-2.122%,12476229.00,United States,2019,101534,Finance,Finance: Consumer Services
BTSG,BrightSpring Health Services Inc. Common Stock,$11.45,0.10,0.881%,1961615992.00,United States,2024,838737,Health Care,Medical/Nursing Services
BTSGU,BrightSpring Health Services Inc. Tangible Equity Unit,$46.00,0.28,0.612%,7880728004.00,United States,2024,494,Health Care,Medical/Nursing Services
BUJA,Bukit Jalil Global Acquisition 1 Ltd. Ordinary Shares,$10.64,0.03,0.283%,0.00,Malaysia,2023,2159,Finance,Blank Checks
BUSE,First Busey Corporation Class A Common Stock,$22.44,0.26,1.172%,1273005761.00,United States,,105703,Finance,Major Banks
BVFL,BV Financial Inc. Common Stock,$11.05,0.00,0.00%,125702623.00,United States,2023,7034,Finance,Savings Institutions
BVS,Bioventus Inc. Class A Common Stock,$6.78,-0.03,-0.441%,539785320.00,United States,2021,270359,Health Care,Medical/Dental Instruments
BWAQ,Blue World Acquisition Corporation Class A Ordinary Shares,$11.05,1.80,19.459%,0.00,United States,2022,72980,Finance,Blank Checks
BWAQR,Blue World Acquisition Corporation Right,$0.21,-0.045,-17.647%,0.00,United States,2022,1300,Finance,Blank Checks
BWAQW,Blue World Acquisition Corporation Warrant,$0.215,0.0691,47.361%,0.00,United States,2022,34385,Finance,Blank Checks
BWAY,BrainsWay Ltd. American Depositary Shares,$6.56,0.91,16.106%,109034383.00,Israel,2019,246766,Health Care,Medical/Dental Instruments
BWB,Bridgewater Bancshares Inc. Common Stock,$11.21,0.04,0.358%,306862226.00,United States,2018,34806,Finance,Major Banks
BWBBP,Bridgewater Bancshares Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock Series A,$17.70,0.10,0.568%,484519304.00,United States,,1227,Finance,Major Banks
BWEN,Broadwind Inc. Common Stock,$3.95,-0.14,-3.423%,85848032.00,United States,,194091,Telecommunications,Metal Fabrications
BWFG,Bankwell Financial Group Inc. Common Stock,$24.60,0.10,0.408%,194301526.00,United States,2014,7455,Finance,Major Banks
BWIN,The Baldwin Insurance Group Inc. Class A Common Stock,$34.41,-0.39,-1.121%,4044839136.00,United States,2019,232483,Finance,Specialty Insurers
BWMN,Bowman Consulting Group Ltd. Common Stock,$32.37,0.40,1.251%,571865608.00,United States,2021,57928,Consumer Discretionary,Professional Services
BWMX,Betterware de Mexico S.A.P.I. de C.V. Ordinary Shares,$16.94,0.17,1.014%,632142289.00,Mexico,,10937,Consumer Discretionary,Catalog/Specialty Distribution
BYFC,Broadway Financial Corporation Class A Common Stock,$4.84,0.03,0.624%,44195724.00,United States,,4055,Finance,Savings Institutions
BYND,Beyond Meat Inc. Common Stock,$7.35,0.17,2.368%,476902633.00,United States,2019,1090204,Consumer Staples,Packaged Foods
BYNO,byNordic Acquisition Corporation Class A Common Stock,$11.23,0.00,0.00%,0.00,Sweden,2022,121178,Finance,Blank Checks
BYRN,Byrna Technologies Inc. Common Stock,$12.11,-0.36,-2.887%,275338979.00,United States,,130166,Miscellaneous,Industrial Machinery/Components
BYSI,BeyondSpring Inc. Ordinary Shares,$2.71,-0.05,-1.812%,105769032.00,United States,2017,36223,Health Care,Biotechnology: Pharmaceutical Preparations
BYU,BAIYU Holdings Inc. Common Stock,$1.1658,-0.0042,-0.359%,23241025.00,China,2013,9907,Technology,EDP Services
BZ,KANZHUN LIMITED American Depository Shares,$20.99,0.56,2.741%,9234052113.00,China,2021,3846991,Technology,Computer Software: Programming Data Processing
BZFD,BuzzFeed Inc. Class A Common Stock,$2.97,-0.04,-1.329%,108728495.00,United States,2021,1047187,Consumer Discretionary,Telecommunications Equipment
BZFDW,BuzzFeed Inc. Warrant,$0.1033,-0.0257,-19.922%,3781702.00,United States,2021,69146,Consumer Discretionary,Telecommunications Equipment
BZUN,Baozun Inc. American Depositary Shares,$2.78,0.06,2.206%,167914427.00,China,2015,587646,Consumer Discretionary,Catalog/Specialty Distribution
CAAS,China Automotive Systems Inc. Common Stock,$3.80,0.09,2.426%,114705668.00,China,,33230,Consumer Discretionary,Auto Parts:O.E.M.
CABA,Cabaletta Bio Inc. Common Stock,$9.93,-0.12,-1.194%,479385863.00,United States,2019,731407,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CAC,Camden National Corporation Common Stock,$32.37,0.50,1.569%,472818652.00,United States,,39229,Finance,Major Banks
CACC,Credit Acceptance Corporation Common Stock,$487.39,9.03,1.888%,5902768593.00,United States,1992,27724,Finance,Finance: Consumer Services
CACO,Caravelle International Group Ordinary Shares,$1.03,-0.03,-2.83%,54357816.00,Singapore,,96869,Consumer Discretionary,Marine Transportation
CADL,Candel Therapeutics Inc. Common Stock,$8.62,-0.17,-1.934%,256399581.00,United States,2021,1031666,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CAKE,Cheesecake Factory Incorporated (The) Common Stock,$38.46,1.21,3.248%,1959860333.00,United States,1992,929771,Consumer Discretionary,Restaurants
CALB,California BanCorp Common Stock,$22.21,0.14,0.634%,187434299.00,United States,,11094,Finance,Major Banks
CALC,CalciMedica Inc. Common Stock,$5.67,0.22,4.037%,60947199.00,United States,2023,7768,Health Care,Biotechnology: Pharmaceutical Preparations
CALM,Cal-Maine Foods Inc. Common Stock,$60.12,-0.45,-0.743%,2948184159.00,United States,1996,1678639,Consumer Staples,Farming/Seeds/Milling
CALT,Calliditas Therapeutics AB American Depositary Shares,$38.4716,0.5316,1.401%,1032425204.00,Sweden,2020,90047,Health Care,Biotechnology: Pharmaceutical Preparations
CAMP,CalAmp Corp. Common Stock,$3.31,0.22,7.12%,5464290.00,United States,1983,12881,Technology,Radio And Television Broadcasting And Communications Equipment
CAMT,Camtek Ltd. Ordinary Shares,$105.36,-3.19,-2.939%,4730834894.00,Israel,2000,344050,Technology,Electronic Components
CAN,Canaan Inc. American Depositary Shares,$1.04,0.03,2.97%,264442787.00,China,2019,3507068,Technology,Semiconductors
CAPR,Capricor Therapeutics Inc. Common Stock,$5.55,-0.05,-0.893%,176553659.00,United States,,492672,Health Care,Biotechnology: Pharmaceutical Preparations
CAPT,Captivision Inc. Ordinary Shares,$4.88,-0.33,-6.334%,0.00,United Kingdom,,94219,Finance,Blank Checks
CAR,Avis Budget Group Inc. Common Stock,$111.11,1.85,1.693%,3960756392.00,United States,,307443,Consumer Discretionary,Rental/Leasing Companies
CARA,Cara Therapeutics Inc. Common Stock,$0.5979,-0.019,-3.08%,32690753.00,United States,2014,482893,Health Care,Biotechnology: Pharmaceutical Preparations
CARE,Carter Bankshares Inc. Common Stock,$12.67,0.26,2.095%,291601140.00,United States,,39076,Finance,Major Banks
CARG,CarGurus Inc. Class A Common Stock ,$23.67,0.23,0.981%,2466235078.00,United States,2017,614351,Technology,EDP Services
CARM,Carisma Therapeutics Inc. Common Stock,$1.31,0.02,1.55%,54420995.00,United States,2014,146675,Health Care,Biotechnology: Pharmaceutical Preparations
CART,Maplebear Inc. Common Stock,$30.50,-0.42,-1.358%,8073328772.00,United States,2023,3367041,Consumer Discretionary,Business Services
CARV,Carver Bancorp Inc. Common Stock,$1.79,-0.06,-3.243%,8924245.00,United States,,14943,Finance,Savings Institutions
CASH,Pathward Financial Inc. Common Stock,$53.16,0.94,1.80%,1343384245.00,United States,1993,80876,Finance,Major Banks
CASI,CASI Pharmaceuticals Inc. Ordinary Shares,$3.46,-0.1942,-5.314%,46288486.00,United States,,14677,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CASS,Cass Information Systems Inc Common Stock,$42.10,-0.03,-0.071%,574398002.00,United States,,41553,Consumer Discretionary,Business Services
CASY,Casey's General Stores Inc. Common Stock,$327.65,2.33,0.716%,12128680665.00,United States,1983,178721,Miscellaneous,Diversified Commercial Services
CATC,Cambridge Bancorp Common Stock,$66.23,1.35,2.081%,519750257.00,United States,,19151,Finance,Major Banks
CATY,Cathay General Bancorp Common Stock,$36.40,0.73,2.047%,2650408233.00,United States,,325859,Finance,Major Banks
CAUD,Collective Audience Inc.. Common Stock,$0.4586,0.0286,6.651%,6049055.00,United States,2021,150719,Consumer Discretionary,Professional Services
CBAN,Colony Bankcorp Inc. Common Stock,$11.98,0.18,1.525%,210352160.00,United States,,26709,Finance,Major Banks
CBAT,CBAK Energy Technology Inc. Common Stock,$1.55,0.09,6.164%,139405745.00,China,,378954,Miscellaneous,Industrial Machinery/Components
CBFV,CB Financial Services Inc. Common Stock,$22.37,-0.08,-0.356%,115032155.00,United States,,2411,Finance,Major Banks
CBNK,Capital Bancorp Inc. Common Stock,$20.12,0.31,1.565%,279512090.00,United States,2018,11165,Finance,Major Banks
CBRG,Chain Bridge I Class A Ordinary Shares,$11.267,0.00,0.00%,0.00,United States,2021,12,Finance,Blank Checks
CBRL,Cracker Barrel Old Country Store Inc Common Stock,$48.12,2.76,6.085%,1068316258.00,United States,1981,1631677,Consumer Discretionary,Restaurants
CBSH,Commerce Bancshares Inc. Common Stock,$55.45,1.03,1.893%,7182773973.00,United States,,1577132,Finance,Major Banks
CBUS,Cibus Inc. Class A Common Stock,$14.82,-0.14,-0.936%,365872707.00,United States,2017,55140,Industrials,Agricultural Chemicals
CCAP,Crescent Capital BDC Inc. Common stock,$18.16,0.08,0.442%,673037694.00,United States,,107803,Finance,Finance: Consumer Services
CCB,Coastal Financial Corporation Common Stock,$43.66,0.61,1.417%,585894977.00,United States,2018,33431,Finance,Major Banks
CCBG,Capital City Bank Group Common Stock,$26.93,0.19,0.711%,456281399.00,United States,,18183,Finance,Major Banks
CCCC,C4 Therapeutics Inc. Common Stock,$4.98,-0.01,-0.20%,342652814.00,United States,2020,1464293,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CCCS,CCC Intelligent Solutions Holdings Inc. Common Stock,$11.28,-0.17,-1.485%,6932510205.00,United States,,10214124,Technology,Computer Software: Prepackaged Software
CCD,Calamos Dynamic Convertible & Income Fund Common Stock,$22.16,-0.01,-0.045%,0.00,United States,,56702,Finance,Trusts Except Educational Religious and Charitable
CCEP,Coca-Cola Europacific Partners plc Ordinary Shares,$72.15,0.73,1.022%,33146904588.00,United Kingdom,,800725,Consumer Staples,Beverages (Production/Distribution)
CCG,Cheche Group Inc. Class A Ordinary Shares,$1.24,-0.20,-13.889%,93546479.00,China,,9474984,Finance,Specialty Insurers
CCGWW,Cheche Group Inc. Warrant,$0.0251,-0.0099,-28.286%,1893562.00,China,,34220,Finance,Specialty Insurers
CCIXU,Churchill Capital Corp IX Unit,$10.12,0.00,0.00%,0.00,United States,2024,934,,
CCLD,CareCloud Inc. Common Stock,$2.77,-0.07,-2.465%,44654525.00,United States,2014,146992,Technology,Computer Software: Prepackaged Software
CCLDO,CareCloud Inc. 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock,$11.85,-0.0999,-0.836%,191031089.00,United States,,511,Technology,Computer Software: Prepackaged Software
CCLDP,CareCloud Inc. 11% Series A Cumulative Redeemable Perpetual Preferred Stock,$7.98,0.08,1.013%,128643721.00,United States,,7542,Technology,Computer Software: Prepackaged Software
CCNE,CNB Financial Corporation Common Stock,$19.38,0.33,1.732%,407049148.00,United States,,23416,Finance,Major Banks
CCNEP,CNB Financial Corporation Depositary Shares each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock,$22.3133,-0.1867,-0.83%,468658914.00,United States,,403,Finance,Major Banks
CCOI,Cogent Communications Holdings Inc.,$59.77,0.49,0.827%,2930191197.00,United States,,397061,Consumer Discretionary,Telecommunications Equipment
CCRN,Cross Country Healthcare Inc. Common Stock $0.0001 Par Value,$14.75,0.19,1.305%,512917356.00,United States,2001,367144,Consumer Discretionary,Professional Services
CCSI,Consensus Cloud Solutions Inc. Common Stock,$18.87,-0.68,-3.478%,362684589.00,United States,,139408,Technology,Computer Software: Prepackaged Software
CCTG,CCSC Technology International Holdings Limited Ordinary Shares,$2.22,0.00,0.00%,25252500.00,Hong Kong,2024,12144,Consumer Discretionary,Building Products
CCTS,Cactus Acquisition Corp. 1 Limited Class A Ordinary Share,$11.40,-0.15,-1.299%,0.00,United States,2021,113,Finance,Blank Checks
CCTSU,Cactus Acquisition Corp. 1 Limited Unit,$11.30,0.00,0.00%,0.00,United States,2021,51,Finance,Blank Checks
CCTSW,Cactus Acquisition Corp. 1 Limited Warrant,$0.07,0.0001,0.143%,0.00,United States,2021,109,Finance,Blank Checks
CDAQ,Compass Digital Acquisition Corp. Class A Ordinary Shares,$10.82,0.00,0.00%,0.00,United States,2021,2,Finance,Blank Checks
CDAQW,Compass Digital Acquisition Corp. Warrant,$0.05,0.00,0.00%,0.00,United States,2021,10000,Finance,Blank Checks
CDIO,Cardio Diagnostics Holdings Inc. Common stock,$0.687,-0.013,-1.857%,15585000.00,United States,2022,56572,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
CDIOW,Cardio Diagnostics Holdings Inc. Warrant,$0.0488,-0.0012,-2.40%,1107057.00,United States,2022,2208,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
CDLX,Cardlytics Inc. Common Stock,$9.06,-0.43,-4.531%,441974351.00,United States,2018,1018089,Technology,Computer Software: Programming Data Processing
CDMO,Avid Bioservices Inc. Common Stock,$7.95,-0.02,-0.251%,504664362.00,United States,,752015,Health Care,Biotechnology: Pharmaceutical Preparations
CDNA,CareDx Inc. Common Stock,$13.52,0.065,0.483%,704172868.00,United States,2014,785404,Health Care,Medical Specialities
CDNS,Cadence Design Systems Inc. Common Stock,$288.25,-3.45,-1.183%,78442625500.00,United States,,2121491,Technology,Computer Software: Prepackaged Software
CDRO,Codere Online Luxembourg S.A. Ordinary Shares,$7.44,-0.01,-0.134%,337032000.00,Luxembourg,,39510,Consumer Discretionary,Services-Misc. Amusement & Recreation
CDROW,Codere Online Luxembourg S.A. Warrants,$0.93,0.05,5.682%,41963419.00,Luxembourg,,18861,Consumer Discretionary,Services-Misc. Amusement & Recreation
CDT,Conduit Pharmaceuticals Inc. Common Stock,$3.00,-0.03,-0.99%,221488608.00,United States,2022,48238,Health Care,Biotechnology: Pharmaceutical Preparations
CDTG,CDT Environmental Technology Investment Holdings Limited ordinary shares,$3.99,-0.01,-0.25%,42693000.00,China,2024,4470,Industrials,Miscellaneous
CDTTW,Conduit Pharmaceuticals Inc. Warrant,$0.0401,-0.0001,-0.249%,2960564.00,United States,2022,44250,Health Care,Biotechnology: Pharmaceutical Preparations
CDTX,Cidara Therapeutics Inc. Common Stock,$12.42,0.60,5.076%,56656413.00,United States,2015,38209,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CDW,CDW Corporation Common Stock,$222.84,2.13,0.965%,29949179011.00,United States,2013,861144,Consumer Discretionary,Catalog/Specialty Distribution
CDXC,ChromaDex Corporation Common Stock,$2.83,-0.04,-1.394%,213774767.00,United States,,174025,Health Care, Medicinal Chemicals and Botanical Products 
CDXS,Codexis Inc. Common Stock,$3.40,0.21,6.583%,239895762.00,United States,2010,430026,Industrials,Major Chemicals
CDZI,CADIZ Inc. Common Stock,$3.03,-0.06,-1.942%,205414635.00,United States,,170590,Utilities,Water Supply
CDZIP,Cadiz Inc. Depositary Shares,$13.425,0.375,2.874%,910129201.00,United States,,19437,Utilities,Water Supply
CEAD,CEA Industries Inc. Common Stock,$0.65,0.02,3.175%,5338279.00,United States,,5066,Industrials,Industrial Machinery/Components
CECO,CECO Environmental Corp. Common Stock,$24.87,-0.27,-1.074%,868846233.00,United States,1998,188682,Industrials,Pollution Control Equipment
CEG,Constellation Energy Corporation Common Stock ,$224.96,4.22,1.912%,70915231856.00,United States,,2040804,Utilities,Electric Utilities: Central
CELC,Celcuity Inc. Common Stock,$15.10,0.26,1.752%,471574284.00,United States,2017,1948472,Health Care,Medical Specialities
CELH,Celsius Holdings Inc. Common Stock,$78.70,-1.11,-1.391%,18343498546.00,United States,,2917738,Consumer Staples,Beverages (Production/Distribution)
CELU,Celularity Inc. Class A Common Stock,$2.98,-0.02,-0.667%,64912926.00,United States,2019,20711,Health Care,Biotechnology: Pharmaceutical Preparations
CELZ,Creative Medical Technology Holdings Inc. Common Stock,$4.4677,0.1177,2.706%,6023023.00,United States,,2557,Finance,Finance: Consumer Services
CENN,Cenntro Inc. Common Stock,$1.80,0.03,1.695%,55491831.00,New Zealand,,52064,Consumer Discretionary,Auto Manufacturing
CENT,Central Garden & Pet Company Common Stock,$43.45,-0.98,-2.206%,2928662523.00,United States,1993,91137,Consumer Discretionary,Consumer Specialties
CENTA,Central Garden & Pet Company Class A Common Stock Nonvoting,$37.32,-0.91,-2.38%,2515481826.00,United States,,708316,Consumer Discretionary,Consumer Specialties
CENX,Century Aluminum Company Common Stock,$19.22,0.40,2.125%,1781703514.00,United States,1996,779349,Industrials,Aluminum
CERE,Cerevel Therapeutics Holdings Inc. Common Stock,$40.64,-0.18,-0.441%,7404393502.00,United States,2020,1404294,Health Care,Biotechnology: Pharmaceutical Preparations
CERO,CERo Therapeutics Holdings Inc. Common Stock,$0.96,-0.0126,-1.295%,14459768.00,United States,2021,16862,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CEROW,CERo Therapeutics Holdings Inc. Warrants,$0.04,-0.0044,-9.91%,602490.00,United States,2021,13511,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CERS,Cerus Corporation Common Stock,$1.83,0.07,3.977%,338348830.00,United States,1997,514090,Technology,EDP Services
CERT,Certara Inc. Common Stock,$16.90,0.41,2.486%,2718220522.00,United States,2020,417821,Technology,Computer Software: Prepackaged Software
CETU,Cetus Capital Acquisition Corp. Class A Common Stock,$10.63,0.03,0.283%,0.00,Taiwan,2023,64160,Finance,Blank Checks
CETX,Cemtrex Inc. Common Stock,$0.388,-0.006,-1.523%,4133087.00,United States,,21813536,Technology,EDP Services
CETY,Clean Energy Technologies Inc. Common Stock,$1.31,-0.01,-0.758%,56237970.00,United States,,4876,Utilities,Power Generation
CEVA,CEVA Inc. Common Stock,$19.65,-0.09,-0.456%,463389090.00,United States,,105555,Technology,Semiconductors
CFB,CrossFirst Bankshares Inc. Common Stock,$12.98,0.16,1.248%,639822841.00,United States,2019,189755,Finance,Major Banks
CFBK,CF Bankshares Inc. Common Stock,$19.23,0.06,0.313%,122805107.00,United States,,264,Finance,Major Banks
CFFI,C&F Financial Corporation Common Stock,$43.80,0.76,1.766%,147073304.00,United States,,32205,Finance,Major Banks
CFFN,Capitol Federal Financial Inc. Common Stock,$5.18,0.10,1.969%,687560903.00,United States,,515215,Finance,Savings Institutions
CFFS,CF Acquisition Corp. VII Class A Common Stock,$10.99,0.00,0.00%,0.00,United States,2022,8,Finance,Blank Checks
CFFSW,CF Acquisition Corp. VII Warrant,$0.0533,-0.0167,-23.857%,0.00,United States,2022,13374,Finance,Blank Checks
CFLT,Confluent Inc. Class A Common Stock,$27.56,-2.69,-8.893%,8759531801.00,United States,2021,4735650,Technology,Computer Software: Prepackaged Software
CFSB,CFSB Bancorp Inc. Common Stock,$6.40,-0.28,-4.192%,42448909.00,United States,2022,7762,Finance,Savings Institutions
CG,The Carlyle Group Inc. Common Stock,$42.61,0.88,2.109%,15334507977.00,United States,2012,1450019,Finance,Investment Managers
CGABL,The Carlyle Group Inc. 4.625% Subordinated Notes due 2061,$17.66,0.075,0.426%,6355489577.00,United States,,12919,Finance,Investment Managers
CGBD,Carlyle Secured Lending Inc. Common Stock,$17.79,0.09,0.508%,903642000.00,United States,2017,179442,Finance,Finance: Consumer Services
CGBDL,Carlyle Secured Lending Inc. 8.20% Notes due 2028,$25.34,0.08,0.317%,1287143805.00,United States,,46686,,
CGC,Canopy Growth Corporation Common Shares,$8.59,0.11,1.297%,782674448.00,Canada,,14674578,Health Care,Pharmaceuticals and Biotechnology
CGEM,Cullinan Therapeutics Inc. Common Stock,$22.79,0.11,0.485%,1313484193.00,United States,2021,303968,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CGEN,Compugen Ltd. Ordinary Shares,$2.19,-0.19,-7.983%,189697800.00,Israel,2000,500230,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CGNT,Cognyte Software Ltd. Ordinary Shares,$7.62,-0.14,-1.804%,540993597.00,Israel,,153197,Technology,Computer Software: Prepackaged Software
CGNX,Cognex Corporation Common Stock,$45.47,-0.33,-0.721%,7805473686.00,United States,1989,1186379,Industrials,Industrial Machinery/Components
CGO,Calamos Global Total Return Fund Common Stock,$10.395,-0.045,-0.431%,0.00,United States,2005,37536,Finance,Investment Managers
CGON,CG Oncology Inc. Common stock,$34.29,1.89,5.833%,0.00,United States,2024,572232,,
CGTX,Cognition Therapeutics Inc. Common Stock,$1.97,-0.08,-3.902%,78915241.00,United States,2021,718319,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CHCI,Comstock Holding Companies Inc. Class A Common Stock,$6.10,-0.04,-0.651%,59931939.00,United States,2004,7382,Finance,Real Estate
CHCO,City Holding Company Common Stock,$101.68,1.50,1.497%,1501099400.00,United States,,48885,Finance,Major Banks
CHDN,Churchill Downs Incorporated Common Stock,$128.09,-2.01,-1.545%,9415247508.00,United States,,368065,Consumer Discretionary,Services-Misc. Amusement & Recreation
CHEF,The Chefs' Warehouse Inc. Common Stock,$38.51,0.24,0.627%,1531607204.00,United States,2011,153329,Consumer Discretionary,Food Distributors
CHEK,Check-Cap Ltd. Ordinary Share,$2.2919,-0.0081,-0.352%,13409380.00,Israel,2015,2359,Health Care,Medical Electronics
CHI,Calamos Convertible Opportunities and Income Fund Common Stock,$11.23,0.03,0.268%,0.00,United States,2002,152725,Finance,Investment Managers
CHK,Chesapeake Energy Corporation Common Stock,$89.91,0.58,0.649%,11782567308.00,United States,,1302618,Energy,Oil & Gas Production
CHKEL,Chesapeake Energy Corporation Class C Warrants,$75.22,-0.64,-0.844%,9857465387.00,United States,,287,Energy,Oil & Gas Production
CHKEW,Chesapeake Energy Corporation Class A Warrants,$78.00,0.00,0.00%,10221780114.00,United States,,21,Energy,Oil & Gas Production
CHKEZ,Chesapeake Energy Corporation Class B Warrants,$82.01,0.00,0.00%,10747284451.00,United States,,5,Energy,Oil & Gas Production
CHKP,Check Point Software Technologies Ltd. Ordinary Shares,$146.79,-2.26,-1.516%,16573534419.00,Israel,1996,669978,Technology,Computer Software: Prepackaged Software
CHMG,Chemung Financial Corp Common Stock,$43.20,0.20,0.465%,205302600.00,United States,,5217,Finance,Major Banks
CHNR,China Natural Resources Inc. Common Stock,$0.88,-0.02,-2.222%,8681875.00,Hong Kong,,46898,Basic Materials,Precious Metals
CHR,Cheer Holding Inc. Ordinary Share,$3.02,0.32,11.852%,30411436.00,China,2018,15278,Technology,EDP Services
CHRD,Chord Energy Corporation Common Stock,$180.21,0.81,0.452%,7513571939.00,United States,,5881004,Energy,Oil & Gas Production
CHRS,Coherus BioSciences Inc. Common Stock,$1.88,0.04,2.174%,215684391.00,United States,2014,1749408,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CHRW,C.H. Robinson Worldwide Inc. Common Stock,$84.89,0.90,1.072%,9940171460.00,United States,1997,1389669,Consumer Discretionary,Oil Refining/Marketing
CHSCL,CHS Inc Class B Cumulative Redeemable Preferred Stock Series 4,$25.75,0.01,0.039%,316004077.00,United States,,15916,Industrials,Farming/Seeds/Milling
CHSCM,CHS Inc Class B Reset Rate Cumulative Redeemable Preferred Stock Series 3,$25.36,0.17,0.675%,311217996.00,United States,,13141,Industrials,Farming/Seeds/Milling
CHSCN,CHS Inc Preferred Class B Series 2 Reset Rate,$25.55,0.03,0.118%,313549677.00,United States,,7689,Industrials,Farming/Seeds/Milling
CHSCO,CHS Inc. Class B Cumulative Redeemable Preferred Stock,$26.43,0.02,0.076%,324349039.00,United States,,9270,Industrials,Farming/Seeds/Milling
CHSCP,CHS Inc. 8%  Cumulative Redeemable Preferred Stock,$30.37,0.01,0.033%,372700731.00,United States,,10558,Industrials,Farming/Seeds/Milling
CHSN,Chanson International Holding Class A Ordinary Shares,$1.8601,0.0902,5.096%,23112336.00,China,2023,29319,Consumer Staples,Packaged Foods
CHTR,Charter Communications Inc. Class A Common Stock New,$276.11,4.76,1.754%,39768122196.00,United States,,812683,Telecommunications,Cable & Other Pay Television Services
CHUY,Chuy's Holdings Inc. Common Stock,$26.24,0.58,2.26%,452117483.00,United States,2012,196492,Consumer Discretionary,Restaurants
CHW,Calamos Global Dynamic Income Fund Common Stock,$6.66,0.00,0.00%,0.00,United States,2007,114804,Finance,Investment Managers
CHX,ChampionX Corporation Common Stock ,$32.20,-0.10,-0.31%,6130880000.00,United States,,1366649,Industrials,Industrial Machinery/Components
CHY,Calamos Convertible and High Income Fund Common Stock,$11.02,0.00,0.00%,0.00,United States,2003,125679,Finance,Investment Managers
CIFR,Cipher Mining Inc. Common Stock,$3.76,-0.04,-1.053%,1165710074.00,United States,2020,8129075,Finance,Finance: Consumer Services
CIFRW,Cipher Mining Inc. Warrant,$1.0699,0.07,7.001%,331700321.00,United States,2020,3655,Finance,Finance: Consumer Services
CIGI,Colliers International Group Inc. Subordinate Voting Shares,$111.05,0.88,0.799%,5559871055.00,Canada,,46634,Finance,Real Estate
CINF,Cincinnati Financial Corporation Common Stock,$116.20,1.54,1.343%,18192087358.00,United States,,734979,Finance,Property-Casualty Insurers
CING,Cingulate Inc. Common Stock,$0.7172,0.0172,2.457%,4336535.00,United States,2021,102091,Health Care,Biotechnology: Pharmaceutical Preparations
CINGW,Cingulate Inc. Warrants,$0.0125,0.0003,2.459%,75581.00,United States,2021,116,Health Care,Biotechnology: Pharmaceutical Preparations
CISO,CISO Global Inc. Common Stock,$0.768,-0.016,-2.041%,9430534.00,United States,,24600,Consumer Discretionary,Professional Services
CISS,C3is Inc. Common Stock,$1.64,-0.04,-2.381%,143374.00,Greece,,796052,Consumer Discretionary,Marine Transportation
CITE,Cartica Acquisition Corp Class A Ordinary Shares,$11.15,0.00,0.00%,0.00,United States,2022,110,Finance,Blank Checks
CIVB,Civista Bancshares Inc. Common Stock,$14.32,0.12,0.845%,225210826.00,United States,,13615,Finance,Major Banks
CJET,Chijet Motor Company Inc. Ordinary Shares,$0.42,-0.02,-4.545%,67497012.00,Cayman Islands,,33106,Consumer Discretionary,Auto Manufacturing
CJJD,China Jo-Jo Drugstores Inc. (Cayman Islands) Ordinary Shares,$2.7504,-0.1496,-5.159%,4628541.00,China,,4586,Consumer Staples,Retail-Drug Stores and Proprietary Stores
CKPT,Checkpoint Therapeutics Inc. Common Stock,$1.89,0.06,3.279%,69647027.00,United States,,139509,Health Care,Biotechnology: Pharmaceutical Preparations
CLAR,Clarus Corporation Common Stock,$6.81,0.07,1.039%,260810483.00,United States,,116319,Consumer Discretionary,Recreational Games/Products/Toys
CLBK,Columbia Financial Inc. Common Stock,$14.57,0.07,0.483%,1527152656.00,United States,2018,108896,Finance,Savings Institutions
CLBT,Cellebrite DI Ltd. Ordinary Shares,$10.52,-0.40,-3.663%,2159725124.00,Israel,,1344340,Technology,Computer Software: Prepackaged Software
CLBTW,Cellebrite DI Ltd. Warrants,$2.12,-0.20,-8.621%,435229778.00,Israel,,54922,Technology,Computer Software: Prepackaged Software
CLDX,Celldex Therapeutics Inc.,$33.62,-0.60,-1.753%,2215912624.00,United States,,615222,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
CLEU,China Liberal Education Holdings Limited Ordinary Shares,$1.08,0.01,0.935%,3571080.00,China,2020,24653,Real Estate,Other Consumer Services
CLFD,Clearfield Inc. Common Stock,$37.74,0.64,1.725%,537164100.00,United States,,152247,Utilities,Telecommunications Equipment
CLGN,CollPlant Biotechnologies Ltd Ordinary Shares,$5.50,-0.1668,-2.943%,62989696.00,Israel,,4166,Health Care,Industrial Specialties
CLIR,ClearSign Technologies Corporation Common Stock (DE),$0.7941,-0.0264,-3.218%,36459947.00,United States,2012,58093,Industrials,Industrial Machinery/Components
CLLS,Cellectis S.A. American Depositary Shares,$2.713,-0.007,-0.257%,194661008.00,France,2015,11245,Health Care,Biotechnology: Pharmaceutical Preparations
CLMB,Climb Global Solutions Inc. Common Stock,$56.76,2.36,4.338%,260252036.00,United States,,10443,Technology,Retail: Computer Software & Peripheral Equipment
CLMT,Calumet Specialty Products Partners L.P. Common Units,$16.07,0.16,1.006%,1291844079.00,United States,2006,78177,Energy,Oil & Gas Production
CLNE,Clean Energy Fuels Corp. Common Stock,$3.00,0.30,11.111%,669789165.00,United States,2007,2517548,Utilities,Natural Gas Distribution
CLNN,Clene Inc. Common Stock,$0.3412,-0.0278,-7.534%,43821586.00,United States,,985986,Health Care,Biotechnology: Pharmaceutical Preparations
CLNNW,Clene Inc. Warrant,$0.0648,0.014,27.559%,8322505.00,United States,,15694,Health Care,Biotechnology: Pharmaceutical Preparations
CLOE,Clover Leaf Capital Corp. Class A Common Stock,$12.45,-0.03,-0.24%,458234202.00,United States,2021,210,Finance,Blank Checks
CLOEU,Clover Leaf Capital Corp. Unit,$12.74,0.00,0.00%,468907930.00,United States,2021,7,Finance,Blank Checks
CLOV,Clover Health Investments Corp. Class A Common Stock,$1.14,0.11,10.68%,565938708.00,United States,,8602188,Health Care,Medical Specialities
CLPS,CLPS Incorporation Common Stock,$0.95,0.00,0.00%,24306816.00,China,2018,3575,Technology,Computer Software: Prepackaged Software
CLPT,ClearPoint Neuro Inc. Common Stock,$5.55,0.00,0.00%,152182815.00,United States,,138602,Health Care,Medical/Dental Instruments
CLRB,Cellectar Biosciences Inc.  Common Stock,$3.04,0.09,3.051%,108980729.00,United States,,253136,Health Care,Biotechnology: Pharmaceutical Preparations
CLRC,ClimateRock Class A Ordinary Shares,$11.45,0.02,0.175%,0.00,United Kingdom,2022,10002,Finance,Blank Checks
CLRO,ClearOne Inc. (DE) Common Stock,$0.757,-0.0028,-0.369%,18144645.00,United States,,27673,Utilities,Telecommunications Equipment
CLSD,Clearside Biomedical Inc. Common Stock,$1.39,0.04,2.963%,103876283.00,United States,2016,168883,Health Care,Biotechnology: Pharmaceutical Preparations
CLSK,CleanSpark Inc. Common Stock,$16.39,-0.68,-3.984%,3734793561.00,United States,,30777837,Finance,Finance: Consumer Services
CLST,Catalyst Bancorp Inc. Common Stock,$11.66,-0.0201,-0.172%,52854780.00,United States,2021,7126,Finance,Savings Institutions
CLWT,Euro Tech Holdings Company Limited Common Stock,$1.69,0.00,0.00%,13040545.00,Hong Kong,1997,10551,Consumer Discretionary,Professional and commerical equipment
CMAX,CareMax Inc. Class A Common Stock,$2.88,-0.03,-1.031%,10952303.00,United States,2020,17898,Health Care,Hospital/Nursing Management
CMAXW,CareMax Inc. Warrant,$0.0093,-0.0001,-1.064%,35367.00,United States,2020,1100,Health Care,Hospital/Nursing Management
CMBM,Cambium Networks Corporation Ordinary Shares,$3.05,-0.22,-6.728%,85082010.00,Cayman Islands,2019,75019,Technology,Radio And Television Broadcasting And Communications Equipment
CMCA,Capitalworks Emerging Markets Acquisition Corp Class A Ordinary Shares,$11.01,0.00,0.00%,0.00,United States,2022,80,Finance,Blank Checks
CMCAW,Capitalworks Emerging Markets Acquisition Corp Warrant,$0.0641,-0.01,-13.495%,0.00,United States,2022,7491,Finance,Blank Checks
CMCO,Columbus McKinnon Corporation Common Stock,$39.49,-1.16,-2.854%,1139629589.00,United States,1996,216646,Industrials,Construction/Ag Equipment/Trucks
CMCSA,Comcast Corporation Class A Common Stock,$38.87,0.93,2.451%,152511344486.00,United States,,18256097,Telecommunications,Cable & Other Pay Television Services
CMCT,Creative Media & Community Trust Corporation Common stock,$2.85,-0.16,-5.316%,64942212.00,United States,,7221,Real Estate,Real Estate Investment Trusts
CME,CME Group Inc. Class A Common Stock,$204.90,-0.99,-0.481%,73777394518.00,United States,2002,1427291,Finance,Investment Bankers/Brokers/Service
CMLS,Cumulus Media Inc. Class A Common Stock,$2.33,-0.01,-0.427%,39343954.00,United States,,47804,Consumer Discretionary,Broadcasting
CMMB,Chemomab Therapeutics Ltd. American Depositary Share,$1.06,0.11,11.579%,15057019.00,Israel,2019,220362,Health Care,Biotechnology: Pharmaceutical Preparations
CMND,Clearmind Medicine Inc. Common Shares,$1.14,0.01,0.885%,3613310.00,Canada,,52626,Health Care,Biotechnology: Pharmaceutical Preparations
CMPO,CompoSecure Inc. Class A Common Stock,$6.53,-0.12,-1.805%,526260921.00,United States,2020,84452,Finance,Finance: Consumer Services
CMPOW,CompoSecure Inc. Warrant,$0.35,-0.01,-2.778%,28206941.00,United States,2020,5791,Finance,Finance: Consumer Services
CMPR,Cimpress plc Ordinary Shares (Ireland),$82.45,2.70,3.386%,2098427282.00,Netherlands,2005,118690,Consumer Discretionary,Publishing
CMPS,COMPASS Pathways Plc American Depository Shares,$7.42,-0.03,-0.403%,338512866.00,United Kingdom,2020,261093,Health Care,Biotechnology: Pharmaceutical Preparations
CMPX,Compass Therapeutics Inc. Common Stock,$1.36,-0.11,-7.483%,187121273.00,United States,,209873,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CMRX,Chimerix Inc. Common Stock,$0.9639,0.0439,4.772%,86394263.00,United States,2013,178556,Health Care,Biotechnology: Pharmaceutical Preparations
CMTL,Comtech Telecommunications Corp. Common Stock,$2.42,-0.10,-3.968%,68906649.00,United States,,478425,Technology,Radio And Television Broadcasting And Communications Equipment
CNDT,Conduent Incorporated Common Stock ,$3.60,0.16,4.651%,736500557.00,United States,,1240266,Technology,Retail: Computer Software & Peripheral Equipment
CNET,ZW Data Action Technologies Inc. Common Stock,$0.7995,-0.0195,-2.381%,5760003.00,China,,9621,Consumer Discretionary,Advertising
CNEY,CN Energy Group Inc. Class A Ordinary Shares,$0.56,0.023,4.283%,1336453.00,China,2021,79717,Industrials,Major Chemicals
CNFR,Conifer Holdings Inc. Common Stock,$1.01,-0.02,-1.942%,12345110.00,United States,2015,2156,Finance,Property-Casualty Insurers
CNGL,Canna-Global Acquisition Corp. Class A Common Stock,$11.31,0.00,0.00%,0.00,United States,2022,545,Finance,Blank Checks
CNGLU,Canna-Global Acquisition Corp Unit,$10.85,0.00,0.00%,0.00,United States,2021,27,Finance,Blank Checks
CNGLW,Canna-Global Acquisition Corp Warrant,$0.02,0.0025,14.286%,0.00,United States,2022,1221,Finance,Blank Checks
CNOB,ConnectOne Bancorp Inc. Common Stock,$18.91,0.48,2.604%,724878032.00,United States,,121190,Finance,Major Banks
CNOBP,ConnectOne Bancorp Inc. Depositary Shares each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A,$20.11,0.16,0.802%,770877696.00,United States,,854,Finance,Major Banks
CNSL,Consolidated Communications Holdings Inc. Common Stock,$4.39,0.04,0.92%,519906234.00,United States,2005,581422,Telecommunications,Telecommunications Equipment
CNSP,CNS Pharmaceuticals Inc. Common Stock,$0.2176,0.0063,2.982%,2578980.00,United States,2019,1799702,Health Care,Biotechnology: Pharmaceutical Preparations
CNTA,Centessa Pharmaceuticals plc American Depositary Shares,$8.12,0.08,0.995%,917919261.00,United Kingdom,2021,62414,Health Care,Biotechnology: Pharmaceutical Preparations
CNTB,Connect Biopharma Holdings Limited American Depositary Shares,$1.565,-0.0349,-2.181%,86236123.00,China,2021,24706,Health Care,Biotechnology: Pharmaceutical Preparations
CNTG,Centogene N.V. Common Shares,$0.372,0.0009,0.243%,10265651.00,Germany,2019,46959,Health Care,Medical Specialities
CNTX,Context Therapeutics Inc. Common Stock,$2.00,0.00,0.00%,149996624.00,United States,2021,67837,Health Care,Biotechnology: Pharmaceutical Preparations
CNTY,Century Casinos Inc. Common Stock,$2.61,-0.04,-1.509%,80081594.00,United States,,77712,Consumer Discretionary,Hotels/Resorts
CNVS,Cineverse Corp. Class A Common Stock,$0.97,-0.0124,-1.262%,12928121.00,United States,,44120,Consumer Discretionary,Consumer Electronics/Video Chains
CNXC,Concentrix Corporation Common Stock,$61.00,0.31,0.511%,4025506815.00,United States,,318307,Technology,Computer Software: Prepackaged Software
CNXN,PC Connection Inc. Common Stock,$65.95,0.78,1.197%,1738668274.00,United States,,44944,Technology,Retail: Computer Software & Peripheral Equipment
COCH,Envoy Medical Inc. Class A Common Stock,$2.405,0.075,3.219%,47137957.00,United States,2021,17626,Health Care,Industrial Specialties
COCHW,Envoy Medical Inc Warrant,$0.0497,0.0122,32.533%,974119.00,United States,2021,3000,Health Care,Industrial Specialties
COCO,The Vita Coco Company Inc. Common Stock,$28.03,0.85,3.127%,1588852324.00,United States,2021,460415,Consumer Staples,Beverages (Production/Distribution)
COCP,Cocrystal Pharma Inc. Common Stock,$2.36,0.12,5.357%,24010144.00,United States,,74781,Health Care,Biotechnology: Pharmaceutical Preparations
CODA,Coda Octopus Group Inc. Common stock,$6.41,0.00,0.00%,71616898.00,United States,,2710,Industrials,Industrial Machinery/Components
CODX,Co-Diagnostics Inc. Common Stock,$1.05,0.04,3.96%,32842339.00,United States,2017,62490,Health Care,Medical/Dental Instruments
COEP,Coeptis Therapeutics Holdings Inc. Common Stock,$0.2713,0.0123,4.749%,10070274.00,United States,2020,499043,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
COFS,ChoiceOne Financial Services Inc. Common Stock,$25.90,0.61,2.412%,196091801.00,United States,,40679,Finance,Major Banks
COGT,Cogent Biosciences Inc. Common Stock,$7.29,-0.42,-5.447%,697021657.00,United States,2018,1665386,Health Care,Biotechnology: Pharmaceutical Preparations
COHU,Cohu Inc. Common Stock,$32.09,0.55,1.744%,1510985665.00,United States,,373059,Industrials,Electrical Products
COIN,Coinbase Global Inc. Class A Common Stock,$234.76,-1.89,-0.799%,57649764589.00,United States,,9349187,Finance,Finance: Consumer Services
COKE,Coca-Cola Consolidated Inc. Common Stock,$982.70,-2.14,-0.217%,9211524180.00,United States,1972,47367,Consumer Staples,Beverages (Production/Distribution)
COLB,Columbia Banking System Inc. Common Stock,$18.93,0.60,3.273%,3963530878.00,United States,1992,1422634,Finance,Major Banks
COLL,Collegium Pharmaceutical Inc. Common Stock,$32.43,-0.77,-2.319%,1060957892.00,United States,2015,877216,Health Care,Biotechnology: Pharmaceutical Preparations
COLM,Columbia Sportswear Company Common Stock,$83.82,0.95,1.146%,4955776195.00,United States,1998,411308,Consumer Discretionary,Apparel
COMM,CommScope Holding Company Inc. Common Stock,$1.45,0.20,16.00%,307801154.00,United States,2013,3783234,Technology,Radio And Television Broadcasting And Communications Equipment
CONN,Conn's Inc. Common Stock,$3.24,-0.02,-0.613%,80630559.00,United States,2003,67389,Consumer Discretionary,Consumer Electronics/Video Chains
COO,The Cooper Companies Inc. Common Stock,$90.23,-0.88,-0.966%,17933779505.00,United States,,1696367,Health Care,Ophthalmic Goods
COOL,Corner Growth Acquisition Corp. Class A Ordinary Shares,$11.10,0.00,0.00%,0.00,United States,2021,755,Finance,Blank Checks
COOLU,Corner Growth Acquisition Corp. Unit,$11.50,0.40,3.604%,0.00,United States,2020,472,Finance,Blank Checks
COOLW,Corner Growth Acquisition Corp. Warrant,$0.17,0.0101,6.316%,0.00,United States,2021,4980,Finance,Blank Checks
COOP,Mr. Cooper Group Inc. Common Stock,$82.89,1.73,2.132%,5364720623.00,United States,,260127,Finance,Finance: Consumer Services
COOT,Australian Oilseeds Holdings Limited Ordinary Shares,$1.04,-0.02,-1.887%,24153066.00,Australia,,26643,Consumer Staples,Packaged Foods
CORT,Corcept Therapeutics Incorporated Common Stock,$31.21,-0.32,-1.015%,3249338266.00,United States,2004,997703,Health Care,Biotechnology: Pharmaceutical Preparations
CORZ,Core Scientific Inc. Common Stock,$4.89,-0.34,-6.501%,869361217.00,United States,,5852878,Finance,Finance: Consumer Services
CORZW,Core Scientific Inc. Tranche 1 Warrants,$1.75,-0.25,-12.50%,0.00,United States,,269605,Finance,Finance: Consumer Services
CORZZ,Core Scientific Inc. Tranche 2 Warrants,$3.82,-0.20,-4.975%,679132894.00,United States,,300852,Finance,Finance: Consumer Services
COSM,Cosmos Health Inc. Common Stock,$0.69,-0.0095,-1.358%,9248901.00,United States,,16166,Health Care,Other Pharmaceuticals
COST,Costco Wholesale Corporation Common Stock,$815.34,8.82,1.094%,361606580712.00,United States,,2288522,Consumer Discretionary,Department/Specialty Retail Stores
COYA,Coya Therapeutics Inc. Common Stock,$7.55,0.15,2.027%,110367199.00,United States,2022,43197,Health Care,Biotechnology: Pharmaceutical Preparations
CPBI,Central Plains Bancshares Inc. Common Stock,$10.02,-0.02,-0.199%,41390766.00,United States,2023,2862,Finance,Savings Institutions
CPHC,Canterbury Park Holding Corporation 'New' Common Stock,$22.94,0.00,0.00%,114304744.00,United States,,361,Consumer Discretionary,Services-Misc. Amusement & Recreation
CPIX,Cumberland Pharmaceuticals Inc. Common Stock,$1.45,-0.03,-2.027%,20577282.00,United States,2009,3323,Health Care,Biotechnology: Pharmaceutical Preparations
CPLP,Capital Product Partners L.P. Common Units,$17.71,0.41,2.37%,980916397.00,Greece,2007,121819,Consumer Discretionary,Marine Transportation
CPOP,Pop Culture Group Co. Ltd Class A Ordinary Shares,$1.38,0.02,1.471%,3318901.00,China,2021,72973,Consumer Discretionary,Services-Misc. Amusement & Recreation
CPRT,Copart Inc. (DE) Common Stock,$52.53,0.39,0.748%,50549493086.00,United States,1994,4326656,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
CPRX,Catalyst Pharmaceuticals Inc. Common Stock,$16.11,0.23,1.448%,1902833923.00,United States,2006,1096467,Health Care,Biotechnology: Pharmaceutical Preparations
CPSH,CPS Technologies Corp. Common Stock,$1.73,-0.05,-2.809%,25118242.00,United States,,4212,Consumer Discretionary,Building Materials
CPSS,Consumer Portfolio Services Inc. Common Stock,$8.00,0.13,1.652%,168170832.00,United States,1992,8074,Finance,Finance: Consumer Services
CPTN,Cepton Inc. Common Stock,$2.59,0.02,0.778%,41235175.00,United States,2021,7987,Consumer Discretionary,Auto Parts:O.E.M.
CPZ,Calamos Long/Short Equity & Dynamic Income Trust Common Stock,$15.25,0.03,0.197%,299390959.00,United States,2019,58415,Finance,Trusts Except Educational Religious and Charitable
CRAI,CRA International Inc. Common Stock,$168.99,1.59,0.95%,1168667413.00,United States,1998,30015,Consumer Discretionary,Other Consumer Services
CRBP,Corbus Pharmaceuticals Holdings Inc. Common Stock,$41.50,-2.00,-4.598%,443497760.00,United States,,223913,Health Care,Biotechnology: Pharmaceutical Preparations
CRBU,Caribou Biosciences Inc. Common Stock,$2.85,-0.03,-1.042%,257405647.00,United States,2021,1551688,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CRCT,Cricut Inc. Class A Common Stock,$6.23,0.12,1.964%,1350131111.00,United States,2021,594604,Technology,Industrial Machinery/Components
CRDF,Cardiff Oncology Inc. Common Stock,$3.18,-0.02,-0.625%,142224199.00,United States,,266757,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CRDL,Cardiol Therapeutics Inc. Class A Common Shares,$2.57,0.17,7.083%,175450580.00,Canada,,761210,Health Care,Pharmaceuticals and Biotechnology
CRDO,Credo Technology Group Holding Ltd Ordinary Shares,$25.69,5.47,27.052%,4194935874.00,United States,2022,10833930,Technology,Semiconductors
CREG,Smart Powerr Corp. Common Stock,$0.85,-0.0113,-1.312%,7129453.00,China,,40122,Consumer Discretionary,Business Services
CRESW,Cresud S.A.C.I.F. y A. Warrant,$0.656,0.0361,5.824%,393142532.00,Argentina,,2450,Finance,Real Estate
CRESY,Cresud S.A.C.I.F. y A. American Depositary Shares,$9.95,0.34,3.538%,596306127.00,Argentina,1997,197914,Finance,Real Estate
CREV,Carbon Revolution Public Limited Ordinary Shares,$9.1799,-0.7701,-7.74%,17214002.00,Ireland,,2544,Consumer Discretionary,Auto Parts:O.E.M.
CREVW,Carbon Revolution Public Limited Company Warrant,$0.0354,-0.0036,-9.231%,66382.00,Ireland,,15464,Consumer Discretionary,Auto Parts:O.E.M.
CREX,Creative Realities Inc. Common Stock,$3.32,-0.16,-4.598%,34682908.00,United States,,15791,Technology,EDP Services
CRGO,Freightos Limited Ordinary shares,$2.24,0.03,1.357%,107284101.00,Israel,,9200,Consumer Discretionary,Oil Refining/Marketing
CRGOW,Freightos Limited Warrants,$0.1599,0.0349,27.92%,7658361.00,Israel,,695,Consumer Discretionary,Oil Refining/Marketing
CRGX,CARGO Therapeutics Inc. Common Stock,$18.67,0.63,3.492%,735149229.00,United States,2023,146047,,
CRIS,Curis Inc. Common Stock,$10.63,0.03,0.283%,62654124.00,United States,,12906,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CRKN,Crown Electrokinetics Corp. Common Stock,$0.1135,0.0255,28.977%,31999100.00,United States,,277573920,Technology,Industrial Machinery/Components
CRMD,CorMedix Inc. Common Stock,$5.28,0.03,0.571%,290184946.00,United States,,463047,Health Care,Biotechnology: Pharmaceutical Preparations
CRML,Critical Metals Corp. Ordinary Shares,$11.07,0.12,1.096%,903753483.00,British Virgin Islands,,14048,Basic Materials,Metal Mining
CRMLW,Critical Metals Corp. Warrants,$0.16,-0.0399,-19.96%,13062381.00,British Virgin Islands,,46949,Basic Materials,Metal Mining
CRMT,America's Car-Mart Inc Common Stock,$61.72,1.96,3.28%,394520289.00,United States,,38489,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
CRNC,Cerence Inc. Common Stock,$3.58,-0.32,-8.205%,149562526.00,United States,,1209631,Technology,EDP Services
CRNT,Ceragon Networks Ltd. Ordinary Shares,$2.61,0.05,1.953%,222941818.00,Israel,,258734,Technology,Radio And Television Broadcasting And Communications Equipment
CRNX,Crinetics Pharmaceuticals Inc. Common Stock,$45.37,-0.44,-0.96%,3577855969.00,United States,2018,573076,Health Care,Biotechnology: Pharmaceutical Preparations
CRON,Cronos Group Inc. Common Share,$2.50,-0.06,-2.344%,953247133.00,Canada,,1361008,Health Care, Medicinal Chemicals and Botanical Products 
CROX,Crocs Inc. Common Stock,$155.97,2.36,1.536%,9467768925.00,United States,2006,896304,Consumer Discretionary,Shoe Manufacturing
CRSP,CRISPR Therapeutics AG Common Shares,$54.06,0.21,0.39%,4590672108.00,Switzerland,2016,761338,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CRSR,Corsair Gaming Inc. Common Stock,$11.58,0.21,1.847%,1203226420.00,United States,2020,339766,Technology,Computer peripheral equipment
CRTO,Criteo S.A. American Depositary Shares,$39.36,0.00,0.00%,2231219882.00,France,2013,451382,Consumer Discretionary,Advertising
CRUS,Cirrus Logic Inc. Common Stock,$114.76,-0.38,-0.33%,6147568456.00,United States,1989,353533,Technology,Semiconductors
CRVL,CorVel Corp. Common Stock,$240.15,-4.01,-1.642%,4111794987.00,United States,,40225,Finance,Specialty Insurers
CRVO,CervoMed Inc. Common Stock,$19.69,-0.08,-0.405%,162516160.00,United States,,17072,Health Care,Biotechnology: Pharmaceutical Preparations
CRVS,Corvus Pharmaceuticals Inc. Common Stock,$2.11,0.01,0.476%,131983203.00,United States,2016,132142,Health Care,Biotechnology: Pharmaceutical Preparations
CRWD,CrowdStrike Holdings Inc. Class A Common Stock,$315.92,-33.60,-9.613%,76411146435.00,United States,2019,6159415,Technology,Computer Software: Prepackaged Software
CRWS,Crown Crafts Inc Common Stock,$5.22,-0.0499,-0.947%,53456553.00,United States,,3145,Consumer Discretionary,Textiles
CSBR,Champions Oncology Inc. Common Stock,$4.50,-0.11,-2.386%,61171952.00,United States,,921,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CSCO,Cisco Systems Inc. Common Stock (DE),$46.12,0.04,0.087%,185808937469.00,United States,1990,19898124,Telecommunications,Computer Communications Equipment
CSGP,CoStar Group Inc. Common Stock,$79.05,-1.08,-1.348%,32279460870.00,United States,1998,2607605,Finance,Real Estate
CSGS,CSG Systems International Inc. Common Stock,$42.86,0.16,0.375%,1271703560.00,United States,1996,1855233,Technology,EDP Services
CSIQ,Canadian Solar Inc. Common Shares (ON),$19.65,0.12,0.614%,1300019261.00,Canada,2006,1440996,,
CSLM,CSLM Acquisition Corp. Class A Ordinary Share,$11.18,0.02,0.179%,0.00,United States,2022,3400,Finance,Blank Checks
CSLR,Complete Solaria Inc. Common Stock,$1.73,0.14,8.805%,84937009.00,United States,,435062,Technology,Semiconductors
CSLRW,Complete Solaria Inc. Warrants,$0.0502,0.0022,4.583%,2464646.00,United States,,59209,Technology,Semiconductors
CSPI,CSP Inc. Common Stock,$14.81,-0.15,-1.003%,144455259.00,United States,1982,29711,Technology,EDP Services
CSQ,Calamos Strategic Total Return Common Stock,$16.19,0.04,0.248%,2572390600.00,United States,2004,131841,Finance,Finance Companies
CSSE,Chicken Soup for the Soul Entertainment Inc. Class A Common Stock,$0.287,-0.0132,-4.397%,9315723.00,United States,2017,381554,Consumer Discretionary,Movies/Entertainment
CSSEL,Chicken Soup for the Soul Entertainment Inc. Warrant,$0.0096,0.00,0.00%,311606.00,United States,,52058,Consumer Discretionary,Movies/Entertainment
CSSEN,Chicken Soup for the Soul Entertainment Inc. 9.50% Notes due 2025,$4.4863,0.3363,8.104%,145620650.00,United States,,556,Consumer Discretionary,Movies/Entertainment
CSSEP,Chicken Soup for the Soul Entertainment Inc. 9.75% Series A Cumulative Redeemable Perpetual Preferred Stock,$2.87,0.4299,17.618%,93157227.00,United States,,17735,Consumer Discretionary,Movies/Entertainment
CSTE,Caesarstone Ltd. Ordinary Shares,$5.78,0.10,1.761%,199597573.00,Israel,2012,33022,Industrials,Building Materials
CSTL,Castle Biosciences Inc. Common Stock,$24.21,-0.30,-1.224%,668369900.00,United States,2019,184216,Health Care,Medical Specialities
CSWC,Capital Southwest Corporation Common Stock,$25.34,0.05,0.198%,1141586233.00,United States,,331280,Finance,Finance/Investors Services
CSWCZ,Capital Southwest Corporation 7.75% Notes due 2028,$25.87,-0.0584,-0.225%,1165463135.00,United States,,3689,Finance,Finance Companies
CSWI,CSW Industrials Inc. Common Stock,$255.46,-0.81,-0.316%,3966712118.00,United States,,63913,Industrials,Home Furnishings
CSX,CSX Corporation Common Stock,$33.30,0.06,0.181%,65099074495.00,United States,,12463870,Industrials,Railroads
CTAS,Cintas Corporation Common Stock,$669.23,5.71,0.861%,67902250128.00,United States,1983,505863,Consumer Discretionary,Apparel
CTBI,Community Trust Bancorp Inc. Common Stock,$41.76,0.71,1.73%,752769560.00,United States,,22835,Finance,Major Banks
CTCX,Carmell Corporation Common Stock,$2.45,-0.1821,-6.918%,50967909.00,United States,2021,17842,Health Care,Medical/Dental Instruments
CTCXW,Carmell Corporation Warrant,$0.0945,-0.0345,-26.744%,1965905.00,United States,2021,14593,Health Care,Medical/Dental Instruments
CTHR,Charles & Colvard Ltd Common Stock,$2.17,-0.16,-6.867%,6584856.00,United States,1997,72964,Consumer Discretionary,Consumer Specialties
CTKB,Cytek Biosciences Inc. Common Stock,$5.68,-0.08,-1.389%,745630237.00,United States,2021,403305,Industrials,Biotechnology: Laboratory Analytical Instruments
CTLP,Cantaloupe Inc. Common Stock,$7.15,0.10,1.418%,520589448.00,United States,,388701,Miscellaneous,Office Equipment/Supplies/Services
CTMX,CytomX Therapeutics Inc. Common Stock,$1.75,0.00,0.00%,136358896.00,United States,2015,1651680,Health Care,Biotechnology: Pharmaceutical Preparations
CTNM,Contineum Therapeutics Inc. Class A Common Stock,$15.00,-0.35,-2.28%,385849140.00,United States,2024,14430,Health Care,Biotechnology: Pharmaceutical Preparations
CTNT,Cheetah Net Supply Chain Service Inc. Class A Common Stock,$0.8844,-0.0756,-7.875%,9673858.00,United States,2023,5141047,Consumer Discretionary,Motor Vehicles
CTRM,Castor Maritime Inc. Common Shares,$4.68,0.35,8.083%,45219971.00,Cyprus,,80663,Consumer Discretionary,Marine Transportation
CTRN,Citi Trends Inc. Common Stock,$24.13,0.98,4.233%,205996748.00,United States,2005,84978,Consumer Discretionary,Clothing/Shoe/Accessory Stores
CTSH,Cognizant Technology Solutions Corporation Class A Common Stock,$64.78,-1.34,-2.027%,32208542669.00,United States,1998,5734721,Technology,EDP Services
CTSO,Cytosorbents Corporation Common Stock,$0.88,-0.02,-2.222%,47789645.00,United States,,29934,Health Care,Medical/Dental Instruments
CTXR,Citius Pharmaceuticals Inc. Common Stock,$0.6556,0.0256,4.063%,118449452.00,United States,,1063795,Health Care,Biotechnology: Pharmaceutical Preparations
CUBA,Herzfeld Caribbean Basin Fund Inc. (The) Common Stock,$2.50,0.005,0.20%,0.00,United States,,77982,Finance,Investment Managers
CUE,Cue Biopharma Inc. Common Stock,$1.59,0.01,0.633%,77342872.00,United States,2018,150034,Health Care,Biotechnology: Pharmaceutical Preparations
CULL,Cullman Bancorp Inc. Common Stock,$10.21,-0.05,-0.487%,73995699.00,United States,2021,897,Finance,Banks
CURI,CuriosityStream Inc. Class A Common Stock,$1.04,-0.03,-2.804%,55742429.00,United States,2020,119819,Consumer Discretionary,Movies/Entertainment
CURIW,CuriosityStream Inc. Warrant,$0.0282,0.0001,0.356%,1511477.00,United States,2020,6888,Consumer Discretionary,Movies/Entertainment
CUTR,Cutera Inc. Common Stock,$2.08,-0.17,-7.556%,41749960.00,United States,2004,533555,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
CVAC,CureVac N.V. Ordinary Shares,$3.77,-0.02,-0.528%,844437305.00,Germany,2020,860410,Health Care,Biotechnology: Pharmaceutical Preparations
CVBF,CVB Financial Corporation Common Stock,$16.19,0.26,1.632%,2260766419.00,United States,,531098,Finance,Major Banks
CVCO,Cavco Industries Inc. Common Stock When Issued,$354.10,12.19,3.565%,2933075809.00,United States,,63168,Consumer Discretionary,Homebuilding
CVGI,Commercial Vehicle Group Inc. Common Stock,$5.20,0.30,6.122%,178764680.00,United States,2004,163314,Consumer Discretionary,Auto Parts:O.E.M.
CVGW,Calavo Growers Inc. Common Stock,$26.26,0.32,1.234%,467434959.00,United States,,115529,Consumer Discretionary,Specialty Foods
CVII,Churchill Capital Corp VII Class A Common Stock,$10.73,-0.03,-0.279%,0.00,United States,,156478,Finance,Blank Checks
CVIIU,Churchill Capital Corp VII Units,$10.71,0.2397,2.289%,,United States,,1732,Finance,Blank Checks
CVIIW,Churchill Capital Corp VII Warrants,$0.26,0.0101,4.042%,,United States,,294,Finance,Blank Checks
CVKD,Cadrenal Therapeutics Inc. Common Stock,$0.41,-0.0025,-0.606%,6563472.00,United States,2023,56444,Health Care,Biotechnology: Pharmaceutical Preparations
CVLG,Covenant Logistics Group Inc. Class A Common Stock,$46.57,0.23,0.496%,610735745.00,United States,,39375,Industrials,Trucking Freight/Courier Services
CVLT,Commvault Systems Inc. Common Stock,$108.79,-2.36,-2.123%,4721618397.00,United States,2006,217142,Technology,Computer Software: Prepackaged Software
CVLY,Codorus Valley Bancorp Inc Common Stock,$21.82,0.00,0.00%,210833088.00,United States,,28695,Finance,Savings Institutions
CVRX,CVRx Inc. Common Stock,$6.88,-0.01,-0.145%,148577563.00,United States,2021,447389,Health Care,Medical/Dental Instruments
CVV,CVD Equipment Corporation Common Stock,$4.41,-0.02,-0.451%,30096094.00,United States,,11778,Technology,Industrial Machinery/Components
CWBC,Community West Bancshares Common Stock,$16.49,-0.03,-0.182%,146914011.00,United States,,113272,Finance,Major Banks
CWCO,Consolidated Water Co. Ltd. Ordinary Shares,$26.94,0.62,2.356%,426431347.00,Cayman Islands,,103426,Utilities,Water Supply
CWD,CaliberCos Inc. Class A Common Stock,$1.02,0.05,5.155%,22263644.00,United States,2023,4253,Finance,Real Estate
CWST,Casella Waste Systems Inc. Class A Common Stock,$99.25,1.14,1.162%,5767241728.00,United States,1997,201642,Utilities,Environmental Services
CXAI,CXApp Inc. Class A Common Stock,$2.38,0.10,4.386%,36305446.00,United States,2021,961904,Technology,EDP Services
CXAIW,CXApp Inc. Warrant,$0.1904,-0.0007,-0.366%,2904436.00,United States,2021,17753,Technology,EDP Services
CXDO,Crexendo Inc. Common Stock,$3.33,-0.03,-0.893%,88671313.00,United States,,71421,Telecommunications,Telecommunications Equipment
CYBR,CyberArk Software Ltd. Ordinary Shares,$225.58,-7.96,-3.408%,9531958695.00,Israel,2014,547526,Technology,Computer Software: Prepackaged Software
CYCC,Cyclacel Pharmaceuticals Inc. Common Stock,$2.02,-0.03,-1.463%,2955783.00,United States,,20967,Health Care,Biotechnology: Pharmaceutical Preparations
CYCCP,Cyclacel Pharmaceuticals Inc. 6% Convertible Preferred Stock,$7.49,-0.01,-0.133%,10959810.00,United States,,1981,Health Care,Biotechnology: Pharmaceutical Preparations
CYCN,Cyclerion Therapeutics Inc. Common Stock,$2.75,0.00,0.00%,7452764.00,United States,,640,Health Care,Biotechnology: Pharmaceutical Preparations
CYN,Cyngn Inc. Common Stock,$0.1029,-0.0061,-5.596%,14564745.00,United States,2021,7354925,Technology,EDP Services
CYRX,CryoPort Inc. Common Stock,$10.26,-0.62,-5.699%,505381375.00,United States,,447535,Health Care,Biotechnology: Pharmaceutical Preparations
CYTH,Cyclo Therapeutics Inc. Common Stock,$1.30,0.01,0.775%,37200462.00,United States,,29350,Health Care,Biotechnology: Pharmaceutical Preparations
CYTK,Cytokinetics Incorporated Common Stock,$49.12,1.26,2.633%,5150424452.00,United States,2004,2476461,Health Care,Biotechnology: Pharmaceutical Preparations
CYTO,Altamira Therapeutics Ltd. Common Shares,$1.47,-0.13,-8.125%,2172344.00,Bermuda,2014,155382,Health Care,Biotechnology: Pharmaceutical Preparations
CZFS,Citizens Financial Services Inc. Common Stock,$41.78,0.47,1.138%,196658126.00,United States,,5895,Finance,Major Banks
CZNC,Citizens & Northern Corp Common Stock,$17.28,0.43,2.552%,265699129.00,United States,,18256,Finance,Major Banks
CZR,Caesars Entertainment Inc. Common Stock,$31.85,-0.30,-0.933%,6892834822.00,United States,,4725190,Consumer Discretionary,Hotels/Resorts
CZWI,Citizens Community Bancorp Inc. Common Stock,$11.32,-0.26,-2.245%,117799780.00,United States,2006,7358,Finance,Savings Institutions
DADA,Dada Nexus Limited American Depositary Shares,$1.71,0.03,1.786%,451573108.00,China,2020,1536588,Technology,Computer Software: Programming Data Processing
DAIO,Data I/O Corporation Common Stock,$2.88,-0.04,-1.37%,25992389.00,United States,1981,14210,Industrials,Electrical Products
DAKT,Daktronics Inc. Common Stock,$10.97,-0.01,-0.091%,506696742.00,United States,1994,154658,Consumer Discretionary,Miscellaneous manufacturing industries
DALN,DallasNews Corporation Series A Common Stock,$3.87,0.02,0.519%,20714136.00,United States,,4952,Consumer Discretionary,Newspapers/Magazines
DARE,Dare Bioscience Inc. Common Stock,$0.4306,-0.0394,-8.383%,43530603.00,United States,2014,406825,Health Care,Biotechnology: Pharmaceutical Preparations
DASH,DoorDash Inc. Class A Common Stock,$110.54,-1.20,-1.074%,45201400097.00,United States,,4001296,Consumer Discretionary,Business Services
DATS,DatChat Inc. Common Stock,$1.2044,0.0094,0.787%,3624436.00,United States,2021,60090,Telecommunications,Telecommunications Equipment
DAVE,Dave Inc. Class A Common Stock,$47.47,2.93,6.578%,587980889.00,United States,,302777,Finance,Finance: Consumer Services
DAVEW,Dave Inc. Warrants,$0.0362,0.00,0.00%,448387.00,United States,,2304,Finance,Finance: Consumer Services
DAWN,Day One Biopharmaceuticals Inc. Common Stock,$13.60,-0.16,-1.163%,1188502082.00,United States,2021,1052160,Health Care,Biotechnology: Pharmaceutical Preparations
DBGI,Digital Brands Group Inc. Common Stock,$1.89,0.03,1.613%,3658131.00,United States,2021,24399,Consumer Discretionary,Clothing/Shoe/Accessory Stores
DBGIW,Digital Brands Group Inc. Warrant,$8.60,-0.90,-9.474%,16645463.00,United States,2021,101,Consumer Discretionary,Clothing/Shoe/Accessory Stores
DBVT,DBV Technologies S.A. American Depositary Shares,$0.5729,-0.0037,-0.642%,110494500.00,France,2014,33375,Health Care,Biotechnology: Pharmaceutical Preparations
DBX,Dropbox Inc. Class A Common Stock,$22.34,-0.83,-3.582%,7376493904.00,United States,2018,4400477,Technology,Computer Software: Prepackaged Software
DCBO,Docebo Inc. Common Shares,$34.63,-1.60,-4.416%,1098371415.00,Canada,,174814,,
DCGO,DocGo Inc. Common Stock,$2.95,-0.09,-2.961%,299618346.00,United States,2020,765075,Health Care,Medical/Nursing Services
DCOM,Dime Community Bancshares Inc. Common Stock,$18.39,0.22,1.211%,716659238.00,United States,,136252,Finance,Major Banks
DCOMP,Dime Community Bancshares Inc. Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series A,$17.60,-0.2599,-1.455%,685872898.00,United States,,2331,Finance,Major Banks
DCPH,Deciphera Pharmaceuticals Inc. Common Stock,$25.53,0.02,0.078%,2207731565.00,United States,2017,701005,Health Care,Biotechnology: Pharmaceutical Preparations
DCTH,Delcath Systems Inc. Common Stock,$6.76,-0.39,-5.455%,187832028.00,United States,,234778,Health Care,Medical/Dental Instruments
DDI,DoubleDown Interactive Co. Ltd. American Depository Shares,$12.35,0.88,7.672%,611984984.00,South Korea,2021,11161,Technology,EDP Services
DDOG,Datadog Inc. Class A Common Stock,$117.45,-4.23,-3.476%,39286885469.00,United States,2019,4395290,Technology,EDP Services
DECA,Denali Capital Acquisition Corp. Class A Ordinary Shares,$5.96,0.46,8.364%,0.00,United States,2022,12552,Finance,Blank Checks
DECAU,Denali Capital Acquisition Corp. Unit,$5.32,-0.18,-3.273%,0.00,United States,2022,1609,Finance,Blank Checks
DENN,Denny's Corporation Common Stock,$6.96,0.14,2.053%,362049338.00,United States,,629441,Consumer Discretionary,Restaurants
DERM,Journey Medical Corporation Common Stock,$3.80,-0.05,-1.299%,76049005.00,United States,2021,67812,Health Care,Biotechnology: Pharmaceutical Preparations
DFLI,Dragonfly Energy Holdings Corp. Common Stock (NV),$0.95,-0.05,-5.00%,57484002.00,United States,2021,575780,Miscellaneous,Industrial Machinery/Components
DFLIW,Dragonfly Energy Holdings Corp. Warrant,$0.0434,0.00,0.00%,2626111.00,United States,2021,485,Miscellaneous,Industrial Machinery/Components
DGHI,Digihost Technology Inc. Common Subordinate Voting Shares,$1.27,-0.06,-4.511%,37249289.00,Canada,,28086,Finance,Finance: Consumer Services
DGICA,Donegal Group Inc. Class A Common Stock,$13.03,0.16,1.243%,435116380.00,United States,,46290,Finance,Property-Casualty Insurers
DGICB,Donegal Group Inc. Class B Common Stock,$12.79,0.76,6.318%,427101957.00,United States,1986,546,Finance,Property-Casualty Insurers
DGII,Digi International Inc. Common Stock,$24.75,-0.11,-0.442%,900271226.00,United States,1989,187828,Telecommunications,Computer Communications Equipment
DGLY,Digital Ally Inc. Common Stock,$2.9434,0.0234,0.801%,8476480.00,United States,,12465,Technology,Radio And Television Broadcasting And Communications Equipment
DH,Definitive Healthcare Corp. Class A Common Stock,$5.30,0.00,0.00%,625053979.00,United States,2021,1018115,Technology,Computer Software: Prepackaged Software
DHAC,Digital Health Acquisition Corp. Common Stock,$15.00,1.55,11.524%,54059490.00,United States,2021,47450,Health Care,Medical/Nursing Services
DHACU,Digital Health Acquisition Corp. Unit,$16.02,3.02,23.231%,57735535.00,United States,2021,208,Health Care,Medical/Nursing Services
DHACW,Digital Health Acquisition Corp. Warrant,$0.081,-0.039,-32.50%,291921.00,United States,2021,34350,Health Care,Medical/Nursing Services
DHAI,DIH Holdings US Inc. Class A Common Stock,$1.54,-0.01,-0.645%,62439200.00,United States,2024,53192,Health Care,Medical/Dental Instruments
DHAIW,DIH Holding US Inc. Warrants,$0.036,-0.0016,-4.255%,1459618.00,United States,2024,75350,Health Care,Medical/Dental Instruments
DHC,Diversified Healthcare Trust Common Shares of Beneficial Interest,$2.34,0.05,2.183%,562521309.00,United States,,513950,Real Estate,Real Estate Investment Trusts
DHCNI,Diversified Healthcare Trust 5.625% Senior Notes due 2042,$13.50,0.40,3.053%,3245315247.00,United States,,12887,Real Estate,Real Estate Investment Trusts
DHCNL,Diversified Healthcare Trust 6.25% Senior Notes Due 2046,$14.42,0.30,2.125%,3466477471.00,United States,,9633,Real Estate,Real Estate Investment Trusts
DHIL,Diamond Hill Investment Group Inc. Class A Common Stock,$149.88,1.18,0.794%,415600753.00,United States,,33764,Finance,Investment Managers
DIBS,1stdibs.com Inc. Common Stock,$5.47,-0.01,-0.182%,215385752.00,United States,2021,60733,Consumer Discretionary,Catalog/Specialty Distribution
DIOD,Diodes Incorporated Common Stock,$72.85,1.10,1.533%,3360053556.00,United States,,274785,Technology,Semiconductors
DIST,Distoken Acquisition Corporation Ordinary Shares,$10.75,0.00,0.00%,0.00,China,2023,9,Finance,Blank Checks
DISTW,Distoken Acquisition Corporation Warrant,$0.043,0.00,0.00%,0.00,China,2023,300,Finance,Blank Checks
DJCO,Daily Journal Corp. (S.C.) Common Stock,$371.80,-2.10,-0.562%,511978267.00,United States,,8026,Consumer Discretionary,Newspapers/Magazines
DJT,Trump Media & Technology Group Corp. Common Stock,$51.84,0.72,1.408%,9160158223.00,United States,2024,2607112,Technology,Computer Software: Programming Data Processing
DJTWW,Trump Media & Technology Group Corp. Warrants,$29.51,0.13,0.442%,5214434204.00,United States,2021,197751,Technology,Computer Software: Programming Data Processing
DKNG,DraftKings Inc. Class A Common Stock,$35.82,-0.14,-0.389%,17058332683.00,United States,2019,10458598,Consumer Discretionary,Services-Misc. Amusement & Recreation
DLHC,DLH Holdings Corp.,$11.12,0.04,0.361%,158269748.00,United States,,27767,Consumer Discretionary,Professional Services
DLO,DLocal Limited Class A Common Shares,$9.23,0.01,0.108%,2732003068.00,Uruguay,2021,2075544,Consumer Discretionary,Business Services
DLPN,Dolphin Entertainment Inc. Common Stock,$1.11,0.00,0.00%,21039952.00,United States,,54276,Consumer Discretionary,Other Consumer Services
DLTH,Duluth Holdings Inc. Class B Common Stock,$3.96,-0.06,-1.493%,136270395.00,United States,2015,212317,Consumer Discretionary,Clothing/Shoe/Accessory Stores
DLTR,Dollar Tree Inc. Common Stock,$114.79,0.96,0.843%,25022270636.00,United States,1995,3252208,Consumer Discretionary,Department/Specialty Retail Stores
DMAC,DiaMedica Therapeutics Inc. Common Stock,$2.77,0.01,0.362%,105160047.00,United States,2018,42361,Health Care,Pharmaceuticals and Biotechnology
DMLP,Dorchester Minerals L.P. Common Units Representing Limited Partnership Interests,$32.24,-0.01,-0.031%,1292456851.00,United States,,13404,Energy,Oil & Gas Production
DMRC,Digimarc Corporation Common Stock,$26.40,-0.295,-1.105%,564255727.00,United States,,105856,Technology,EDP Services
DMTK,DermTech Inc. Common Stock,$0.3209,-0.0062,-1.895%,11219625.00,United States,2017,299386,Health Care,Medical Specialities
DNLI,Denali Therapeutics Inc. Common Stock,$18.46,0.42,2.328%,2632562805.00,United States,2017,1026133,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
DNTH,Dianthus Therapeutics Inc. Common Stock,$20.70,-1.46,-6.588%,607534008.00,United States,2018,154451,Health Care,Biotechnology: Pharmaceutical Preparations
DNUT,Krispy Kreme Inc. Common Stock,$10.16,0.04,0.395%,1713992000.00,United States,2021,2345430,Consumer Staples,Food Chains
DOCU,DocuSign Inc. Common Stock,$54.69,-3.81,-6.513%,11234153405.00,United States,1989,2333709,Technology,Computer Software: Prepackaged Software
DOGZ,Dogness (International) Corporation Class A Common Stock,$10.69,0.70,7.007%,113546646.00,China,2017,490999,Consumer Discretionary,Miscellaneous manufacturing industries
DOMH,Dominari Holdings Inc. Common Stock,$2.14,-0.13,-5.727%,12700722.00,United States,,9594,Health Care,Biotechnology: Pharmaceutical Preparations
DOMO,Domo Inc. Class B Common Stock,$6.43,-0.40,-5.857%,244540680.00,United States,2018,698338,Technology,Computer Software: Prepackaged Software
DOOO,BRP Inc. (Recreational Products) Common Subordinate Voting Shares,$66.36,1.16,1.779%,4974111283.00,Canada,,146483,Consumer Discretionary,Industrial Specialties
DORM,Dorman Products Inc. Common Stock,$90.92,-0.04,-0.044%,2819699414.00,United States,,118992,Consumer Discretionary,Auto Parts:O.E.M.
DOX,Amdocs Limited Ordinary Shares,$78.28,0.27,0.346%,9185987271.00,Guernsey,,771867,Technology,EDP Services
DOYU,DouYu International Holdings Limited ADS,$10.16,-0.05,-0.49%,321417432.00,China,2019,21390,Technology,Computer Software: Programming Data Processing
DPCS,DP Cap Acquisition Corp I Class A Ordinary Shares,$11.25,0.10,0.897%,0.00,United States,2021,220,Finance,Blank Checks
DPRO,Draganfly Inc. Common Shares,$0.2733,0.0057,2.13%,17325367.00,Canada,,333472,Consumer Discretionary,Electronic Components
DRCT,Direct Digital Holdings Inc. Class A Common Stock,$3.39,0.13,3.988%,48376741.00,United States,2022,64976,Consumer Discretionary,Advertising
DRIO,DarioHealth Corp. Common Stock,$1.46,-0.015,-1.017%,43687945.00,Israel,,50886,Health Care,Medical/Dental Instruments
DRMA,Dermata Therapeutics Inc. Common Stock,$3.62,0.1765,5.126%,1607483.00,United States,2021,10222,Health Care,Biotechnology: Pharmaceutical Preparations
DRMAW,Dermata Therapeutics Inc. Warrant,$0.0081,-0.0019,-19.00%,3597.00,United States,2021,1000,Health Care,Biotechnology: Pharmaceutical Preparations
DRRX,DURECT Corporation Common Stock,$1.35,0.01,0.746%,41903164.00,United States,2000,229153,Health Care,Biotechnology: Pharmaceutical Preparations
DRS,Leonardo DRS Inc. Common Stock,$23.39,0.16,0.689%,6154893766.00,Israel,,260992,Industrials,Industrial Machinery/Components
DRTS,Alpha Tau Medical Ltd. Ordinary Shares,$2.50,0.03,1.215%,174176530.00,Israel,,12084,Health Care,Medical/Dental Instruments
DRTSW,Alpha Tau Medical Ltd. Warrant,$0.23,-0.01,-4.167%,16024241.00,Israel,,7100,Health Care,Medical/Dental Instruments
DRUG,Bright Minds Biosciences Inc. Common Stock,$1.15,0.00,0.00%,5133413.00,Canada,,4408,Health Care,Pharmaceuticals and Biotechnology
DRVN,Driven Brands Holdings Inc. Common Stock,$11.47,-0.22,-1.882%,1881995134.00,United States,2021,1009517,Consumer Discretionary,Automotive Aftermarket
DSGN,Design Therapeutics Inc. Common Stock,$3.94,0.09,2.338%,222590454.00,United States,2021,122964,Health Care,Biotechnology: Pharmaceutical Preparations
DSGR,Distribution Solutions Group Inc. Common Stock,$33.64,-0.78,-2.266%,1574648066.00,United States,,51230,Industrials,Industrial Machinery/Components
DSGX,Descartes Systems Group Inc. (The) Common Stock,$91.00,-6.60,-6.762%,7751694405.00,Canada,,351843,,
DSP,Viant Technology Inc. Class A Common Stock,$9.50,-0.21,-2.163%,603198615.00,United States,2021,65241,Technology,Computer Software: Programming Data Processing
DSWL,Deswell Industries Inc. Common Shares,$2.4887,-0.0513,-2.02%,39658029.00,Macau,1995,1453,Industrials,Plastic Products
DTCK,Davis Commodities Limited Ordinary Shares,$1.1201,0.0901,8.748%,27443150.00,Singapore,2023,152785,Industrials,Farming/Seeds/Milling
DTI,Drilling Tools International Corporation Common Stock,$6.07,0.00,0.00%,180695208.00,United States,2021,35683,Industrials,Metal Fabrications
DTIL,Precision BioSciences Inc. Common Stock,$12.82,0.55,4.482%,88786166.00,United States,2019,87651,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
DTSS,Datasea Inc. Common Stock,$4.77,-0.11,-2.254%,14586393.00,China,,16248,Technology,Computer Software: Prepackaged Software
DTST,Data Storage Corporation Common Stock,$7.29,-0.52,-6.658%,50818174.00,United States,,315673,Technology,EDP Services
DTSTW,Data Storage Corporation Warrant,$1.4267,-0.0033,-0.231%,9945444.00,United States,,12107,Technology,EDP Services
DUO,Fangdd Network Group Ltd. American Depositary Shares,$0.827,0.0321,4.038%,4970762.00,China,2019,610304,Finance,Real Estate
DUOL,Duolingo Inc. Class A Common Stock,$194.38,-1.72,-0.877%,8382077297.00,United States,2021,840050,Technology,Computer Software: Prepackaged Software
DUOT,Duos Technologies Group Inc. Common Stock,$2.30,0.13,5.991%,17323568.00,United States,,40332,Technology,Computer Software: Prepackaged Software
DVAX,Dynavax Technologies Corporation Common Stock,$11.82,0.29,2.515%,1547140012.00,United States,2004,2553406,Health Care,Biotechnology: Pharmaceutical Preparations
DWSN,Dawson Geophysical Company Common Stock,$1.94,-0.03,-1.523%,59775918.00,United States,,4611,Energy,Oil & Gas Production
DXCM,DexCom Inc. Common Stock,$118.40,-9.24,-7.239%,47085766301.00,United States,2005,5811458,Health Care,Medical/Dental Instruments
DXLG,Destination XL Group Inc. Common Stock,$3.30,-0.27,-7.563%,191363905.00,United States,,694548,Consumer Discretionary,Clothing/Shoe/Accessory Stores
DXPE,DXP Enterprises Inc. Common Stock,$49.09,0.01,0.02%,781920492.00,United States,,55597,Industrials,Industrial Machinery/Components
DXR,Daxor Corporation Common Stock,$9.04,-0.185,-2.005%,37933485.00,United States,,4186,Health Care,Medical/Dental Instruments
DXYN,Dixie Group Inc. (The) Common Stock,$0.8959,-0.0041,-0.456%,14235722.00,United States,,28626,Consumer Discretionary,Home Furnishings
DYAI,Dyadic International Inc. Common Stock,$2.27,0.12,5.581%,66367568.00,United States,,355195,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
DYN,Dyne Therapeutics Inc. Common Stock,$31.20,0.12,0.386%,2726338306.00,United States,2020,2005836,Health Care,Biotechnology: Pharmaceutical Preparations
DYNT,Dynatronics Corporation Common Stock,$0.3902,-0.0018,-0.459%,2071384.00,United States,,26351,Health Care,Medical/Dental Instruments
DZSI,DZS Inc. Common Stock,$1.53,0.00,0.00%,47674460.00,United States,,111007,Utilities,Telecommunications Equipment
EA,Electronic Arts Inc. Common Stock,$131.23,-0.74,-0.561%,34956879294.00,United States,,2692707,Technology,Computer Software: Prepackaged Software
EAST,Eastside Distilling Inc. Common Stock,$1.19,0.21,21.429%,2032224.00,United States,,368536,Consumer Staples,Beverages (Production/Distribution)
EBAY,eBay Inc. Common Stock,$53.35,1.26,2.419%,26995100000.00,United States,1998,5853037,Consumer Discretionary,Catalog/Specialty Distribution
EBC,Eastern Bankshares Inc. Common Stock,$13.52,0.25,1.884%,2388057569.00,United States,2020,529854,Finance,Savings Institutions
EBMT,Eagle Bancorp Montana Inc. Common Stock,$13.25,0.03,0.227%,106222388.00,United States,2010,3636,Finance,Major Banks
EBON,Ebang International Holdings Inc. Class A Ordinary Shares,$8.44,0.015,0.178%,55230837.00,China,2020,8120,Technology,Semiconductors
EBTC,Enterprise Bancorp Inc Common Stock,$24.88,0.42,1.717%,307881989.00,United States,,10389,Finance,Major Banks
ECBK,ECB Bancorp Inc. Common Stock,$12.06,-0.19,-1.551%,111158491.00,United States,2022,13650,Finance,Banks
ECDA,ECD Automotive Design Inc. Common Stock,$1.15,0.00,0.00%,36684577.00,United States,2022,19365,Consumer Discretionary,Auto Manufacturing
ECDAW,ECD Automotive Design Inc. Warrant ,$0.034,0.0006,1.796%,1084587.00,United States,2022,6000,Consumer Discretionary,Auto Manufacturing
ECOR,electroCore Inc. Common Stock,$6.56,0.05,0.768%,39399780.00,United States,2018,6447,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
ECPG,Encore Capital Group Inc Common Stock,$43.80,0.42,0.968%,1037484687.00,United States,,84580,Finance,Finance Companies
ECX,ECARX Holdings Inc. Class A Ordinary shares,$1.09,-0.06,-5.217%,368365462.00,China,,443743,Technology,EDP Services
EDAP,EDAP TMS S.A. American Depositary Shares,$5.77,-0.10,-1.704%,214088805.00,France,1997,32854,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
EDBL,Edible Garden AG Incorporated Common Stock,$1.70,-0.07,-3.955%,933966.00,United States,2022,249901,Consumer Staples,Farming/Seeds/Milling
EDBLW,Edible Garden AG Incorporated Warrant,$0.0387,0.0137,54.80%,21261.00,United States,2022,1100,Consumer Staples,Farming/Seeds/Milling
EDIT,Editas Medicine Inc. Common Stock,$5.17,0.07,1.373%,425170326.00,United States,2016,1745214,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
EDRY,EuroDry Ltd. Common Shares ,$21.45,0.02,0.093%,60755345.00,Greece,,977,Consumer Discretionary,Marine Transportation
EDSA,Edesa Biotech Inc. Common Shares,$4.40,0.248,5.973%,13955744.00,United States,,41188,Health Care,Pharmaceuticals and Biotechnology
EDTK,Skillful Craftsman Education Technology Limited Ordinary Share,$1.06,0.00,0.00%,16376418.00,China,2020,131624,Real Estate,Other Consumer Services
EDUC,Educational Development Corporation Common Stock,$1.86,-0.0691,-3.582%,15949664.00,United States,,2676,Consumer Discretionary,Consumer Specialties
EEFT,Euronet Worldwide Inc. Common Stock,$113.81,2.68,2.412%,5220593988.00,United States,1997,192704,Technology,EDP Services
EEIQ,EpicQuest Education Group International Limited Common Stock,$0.90,-0.02,-2.174%,11158356.00,United States,2021,1410,Real Estate,Other Consumer Services
EFOI,Energy Focus Inc. Common Stock,$1.68,0.01,0.599%,7939930.00,United States,,1646,Consumer Discretionary,Building Products
EFSC,Enterprise Financial Services Corporation Common Stock,$38.07,0.51,1.358%,1427309514.00,United States,,77361,Finance,Major Banks
EFSCP,Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A,$19.73,0.13,0.663%,739711497.00,United States,,2366,Finance,Major Banks
EFTR,eFFECTOR Therapeutics Inc. Common Stock,$1.70,0.04,2.41%,7997495.00,United States,2021,40296,Health Care,Biotechnology: Pharmaceutical Preparations
EGAN,eGain Corporation Common Stock,$5.93,-0.04,-0.67%,176872349.00,United States,1999,86109,Technology,Computer Software: Prepackaged Software
EGBN,Eagle Bancorp Inc. Common Stock,$17.45,0.35,2.047%,526809166.00,United States,,325346,Finance,Major Banks
EGHT,8x8 Inc Common Stock,$2.68,-0.05,-1.832%,336008138.00,United States,,1141082,Technology,EDP Services
EGIO,Edgio Inc. Common Stock,$8.96,-0.05,-0.555%,52463936.00,United States,2007,33786,Consumer Discretionary,Business Services
EGRX,Eagle Pharmaceuticals Inc. Common Stock,$3.425,0.085,2.545%,44480376.00,United States,2014,80945,Health Care,Biotechnology: Pharmaceutical Preparations
EH,EHang Holdings Limited ADS,$16.66,0.12,0.726%,1058005645.00,China,2019,794384,Industrials,Military/Government/Technical
EHTH,eHealth Inc. Common Stock,$6.10,0.24,4.096%,177653082.00,United States,2006,267482,Finance,Specialty Insurers
EJH,E-Home Household Service Holdings Limited Ordinary Shares,$0.5775,-0.0366,-5.96%,1723518.00,China,2021,464308,Consumer Discretionary,Other Consumer Services
EKSO,Ekso Bionics Holdings Inc. Common Stock,$1.18,-0.005,-0.422%,21445823.00,United States,,28053,Industrials,Industrial Machinery/Components
ELAB,Elevai Labs Inc. Common Stock,$0.6545,-0.0105,-1.579%,12364889.00,United States,2023,63862,Health Care,Biotechnology: Pharmaceutical Preparations
ELBM,Electra Battery Materials Corporation Common Stock,$0.4626,0.0126,2.80%,25832199.00,Canada,,29203,Miscellaneous,Industrial Machinery/Components
ELDN,Eledon Pharmaceuticals Inc. Common Stock,$2.58,0.18,7.50%,99347064.00,United States,2014,101146,Health Care,Biotechnology: Pharmaceutical Preparations
ELEV,Elevation Oncology Inc. Common stock,$4.07,0.10,2.519%,222377726.00,United States,2021,260620,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ELSE,Electro-Sensors Inc. Common Stock,$4.0901,0.0001,0.002%,14020949.00,United States,,5268,Industrials,Industrial Machinery/Components
ELTK,Eltek Ltd. Ordinary Shares,$11.83,-0.36,-2.953%,71224798.00,Israel,1997,28525,Technology,Electrical Products
ELTX,Elicio Therapeutics Inc. Common Stock,$7.51,-0.11,-1.444%,77129840.00,United States,2021,11019,Health Care,Biotechnology: Pharmaceutical Preparations
ELUT,Elutia Inc. Class A Common Stock,$3.22,-0.0999,-3.009%,78406723.00,United States,2020,3101,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ELVA,Electrovaya Inc. Common Shares,$2.85,-0.024,-0.835%,96423434.00,Canada,,18474,,
ELVN,Enliven Therapeutics Inc. Common Stock,$22.54,1.21,5.673%,1060207173.00,United States,2020,157300,Health Care,Biotechnology: Pharmaceutical Preparations
ELWS,Earlyworks Co. Ltd. American Depositary Shares,$2.31,0.0908,4.092%,6948203.00,Japan,2023,32558,Technology,EDP Services
ELYM,Eliem Therapeutics Inc Common Stock,$7.66,-0.01,-0.13%,222838332.00,United States,2021,116513,Health Care,Biotechnology: Pharmaceutical Preparations
EM,Smart Share Global Limited American Depositary Shares,$1.115,0.0266,2.444%,289426441.00,China,2021,80093,Consumer Discretionary,Other Consumer Services
EMBC,Embecta Corp. Common Stock,$12.43,-0.31,-2.433%,716840698.00,United States,,233914,Health Care,Medical/Dental Instruments
EMCG,Embrace Change Acquisition Corp Ordinary Shares,$11.23,0.01,0.089%,0.00,United States,2022,1300,Finance,Blank Checks
EMKR,EMCORE Corporation Common Stock,$0.816,-0.0313,-3.694%,6746010.00,United States,1997,355888,Technology,Semiconductors
EML,Eastern Company (The) Common Stock,$27.85,-0.94,-3.265%,173603254.00,United States,,11256,Consumer Discretionary,Industrial Machinery/Components
EMLD,FTAC Emerald Acquisition Corp. Class A Common Stock,$10.70,0.00,0.00%,0.00,United States,2022,1000,Finance,Blank Checks
EMLDU,FTAC Emerald Acquisition Corp. Unit,$11.07,-0.18,-1.60%,0.00,United States,2021,812,Finance,Blank Checks
ENG,ENGlobal Corporation Common Stock,$1.61,-0.06,-3.593%,8302099.00,United States,,1373,Consumer Discretionary,Military/Government/Technical
ENGN,enGene Holdings Inc. Common Stock,$10.50,-2.24,-17.582%,457603976.00,Canada,,57687,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ENGNW,enGene Holdings Inc. Warrants,$3.31,-0.0401,-1.197%,144254206.00,Canada,,7443,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ENLT,Enlight Renewable Energy Ltd. Ordinary Shares,$17.60,0.64,3.774%,2076142006.00,Israel,2023,43810,Utilities,Electric Utilities: Central
ENLV,Enlivex Therapeutics Ltd. Ordinary Shares,$1.3499,0.0399,3.046%,25106189.00,Israel,2014,20225,Health Care,Biotechnology: Pharmaceutical Preparations
ENPH,Enphase Energy Inc. Common Stock,$130.66,4.97,3.954%,17777957216.00,United States,2012,3948734,Technology,Semiconductors
ENSC,Ensysce Biosciences Inc. Common Stock,$0.585,-0.015,-2.50%,4437326.00,United States,,218611,Health Care,Biotechnology: Pharmaceutical Preparations
ENSG,The Ensign Group Inc. Common Stock,$118.49,1.74,1.49%,6744808166.00,United States,2007,211921,Health Care,Hospital/Nursing Management
ENTA,Enanta Pharmaceuticals Inc. Common Stock,$12.00,0.10,0.84%,254152800.00,United States,2013,66065,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
ENTG,Entegris Inc. Common Stock,$130.14,1.22,0.946%,19624002817.00,United States,2000,944130,Industrials,Plastic Products
ENTO,Entero Therapeutics Inc. Common Stock,$2.63,0.06,2.335%,6509487.00,United States,2016,30158,Health Care,Biotechnology: Pharmaceutical Preparations
ENTX,Entera Bio Ltd. Ordinary Shares,$2.31,-0.12,-4.938%,82664064.00,Israel,2018,94849,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ENVB,Enveric Biosciences Inc. Common Stock,$0.7481,-0.0119,-1.566%,5799275.00,United States,,86140,Health Care,Biotechnology: Pharmaceutical Preparations
ENVX,Enovix Corporation Common Stock,$11.18,0.87,8.438%,1900600559.00,United States,2021,5430285,Miscellaneous,Industrial Machinery/Components
EOLS,Evolus Inc. Common Stock,$12.61,-0.03,-0.237%,789518241.00,United States,2018,237230,Health Care,Biotechnology: Pharmaceutical Preparations
EOSE,Eos Energy Enterprises Inc. Class A Common Stock,$0.7322,0.0298,4.243%,152390992.00,United States,,4822091,Miscellaneous,Industrial Machinery/Components
EOSEW,Eos Energy Enterprises Inc. Warrant,$0.0947,0.0079,9.101%,19709679.00,United States,,208116,Miscellaneous,Industrial Machinery/Components
EPIX,ESSA Pharma Inc. Common Stock,$6.65,0.28,4.396%,295013890.00,Canada,,65107,Health Care,Biotechnology: Pharmaceutical Preparations
EPOW,Sunrise New Energy Co. Ltd Class A Ordinary Shares,$0.6602,-0.0688,-9.438%,17258519.00,China,2021,19270,Consumer Discretionary,Business Services
EPRX,Eupraxia Pharmaceuticals Inc. Common Stock,$2.76,-0.02,-0.719%,98318246.00,Canada,,2695,Health Care,Pharmaceuticals and Biotechnology
EPSN,Epsilon Energy Ltd. Common Share,$5.32,-0.03,-0.561%,116624242.00,United States,,13315,Energy,Oil & Gas Production
EQ,Equillium Inc. Common Stock,$1.47,0.09,6.522%,51824485.00,United States,2018,21913,Health Care,Biotechnology: Pharmaceutical Preparations
EQIX,Equinix Inc. Common Stock REIT,$760.63,0.61,0.08%,72188148452.00,United States,2000,381568,Real Estate,Real Estate Investment Trusts
ERAS,Erasca Inc. Common Stock,$2.48,0.07,2.905%,429930236.00,United States,2021,1553291,Health Care,Biotechnology: Pharmaceutical Preparations
ERIC,Ericsson American Depositary Shares,$6.05,0.19,3.242%,20232117997.00,Sweden,,12476767,Technology,Radio And Television Broadcasting And Communications Equipment
ERIE,Erie Indemnity Company Class A Common Stock,$373.95,5.92,1.609%,17273352560.00,United States,,79355,Finance,Specialty Insurers
ERII,Energy Recovery Inc. Common Stock,$13.42,0.19,1.436%,769370653.00,United States,2008,335438,Technology,Industrial Machinery/Components
ERNA,Eterna Therapeutics Inc. Common Stock,$1.83,-0.02,-1.081%,9900906.00,United States,,8170,Health Care,Biotechnology: Pharmaceutical Preparations
ESCA,Escalade Incorporated Common Stock,$13.97,0.52,3.866%,193645881.00,United States,,15544,Consumer Discretionary,Recreational Games/Products/Toys
ESEA,Euroseas Ltd. Common Stock (Marshall Islands),$37.31,0.35,0.947%,261704690.00,Greece,,19355,Consumer Discretionary,Marine Transportation
ESGL,ESGL Holdings Limited Ordinary Shares,$1.03,0.02,1.98%,23687980.00,Singapore,,35266,Utilities,Environmental Services
ESGLW,ESGL Holdings Limited Warrants,$0.0138,0.0039,39.394%,317373.00,Singapore,,152499,Utilities,Environmental Services
ESGR,Enstar Group Limited Ordinary Shares,$314.83,5.67,1.834%,4794658779.00,Bermuda,,35008,Finance,Property-Casualty Insurers
ESGRO,Enstar Group Limited Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares Series E,$23.99,0.01,0.042%,365352298.00,Bermuda,,9564,Finance,Property-Casualty Insurers
ESGRP,Enstar Group Limited Depositary Shares Each Representing 1/1000th of an interest in Preference Shares,$24.95,0.02,0.08%,379972482.00,Bermuda,,17429,Finance,Property-Casualty Insurers
ESHA,ESH Acquisition Corp. Class A Common Stock,$10.42,0.01,0.096%,0.00,United States,2023,1628,Finance,Blank Checks
ESLA,Estrella Immunopharma Inc. Common Stock,$0.88,-0.13,-12.871%,32011138.00,United States,2021,41941,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ESLT,Elbit Systems Ltd. Ordinary Shares,$192.55,0.12,0.062%,8539592500.00,Israel,,48552,Industrials,Military/Government/Technical
ESOA,Energy Services of America Corporation Common Stock,$6.81,0.10,1.49%,113099901.00,United States,,102009,Industrials,Water Sewer Pipeline Comm & Power Line Construction
ESPR,Esperion Therapeutics Inc. Common Stock,$2.29,0.12,5.53%,433864071.00,United States,2013,7315179,Health Care,Biotechnology: Pharmaceutical Preparations
ESQ,Esquire Financial Holdings Inc. Common Stock,$45.65,0.38,0.839%,378566548.00,United States,2017,15695,Finance,Commercial Banks
ESSA,ESSA Bancorp Inc. Common Stock,$17.33,0.58,3.463%,175579259.00,United States,2007,4628,Finance,Banks
ESTA,Establishment Labs Holdings Inc. Common Shares,$51.60,-0.12,-0.232%,1419761410.00,Costa Rica,2018,173528,Health Care,Industrial Specialties
ETNB,89bio Inc. Common Stock,$7.78,-0.24,-2.993%,765427504.00,United States,2019,751817,Health Care,Biotechnology: Pharmaceutical Preparations
ETON,Eton Pharmaceuticals Inc. Common Stock,$3.62,-0.08,-2.162%,92999834.00,United States,2018,51664,Health Care,Biotechnology: Pharmaceutical Preparations
ETSY,Etsy Inc. Common Stock,$61.43,0.63,1.036%,7183167652.00,United States,2015,3500192,Consumer Discretionary,Business Services
EU,enCore Energy Corp. Common Shares,$4.87,0.11,2.311%,883140152.00,United States,,852860,,
EUDA,EUDA Health Holdings Limited Ordinary Shares,$2.42,-0.23,-8.679%,59598572.00,Singapore,2021,35042,Health Care,Medical/Nursing Services
EVAX,Evaxion Biotech A/S American Depositary Share,$3.5994,0.0094,0.262%,13640927.00,Denmark,2021,15834,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
EVBG,Everbridge Inc. Common Stock,$34.78,0.04,0.115%,1447405419.00,United States,2016,605730,Technology,Computer Software: Prepackaged Software
EVCM,EverCommerce Inc. Common Stock,$9.73,-0.20,-2.014%,1801054282.00,United States,2021,114846,Technology,Computer Software: Prepackaged Software
EVER,EverQuote Inc. Class A Common Stock,$24.315,0.035,0.144%,844346569.00,United States,2018,357548,Technology,Computer Software: Programming Data Processing
EVGN,Evogene Ltd Ordinary Shares,$0.7661,-0.0037,-0.481%,38752853.00,Israel,,37300,Industrials,Agricultural Chemicals
EVGO,EVgo Inc. Class A Common Stock,$2.08,0.03,1.463%,628229383.00,United States,,1783629,Technology,EDP Services
EVGOW,EVgo Inc. Warrants,$0.15,0.00,0.00%,45305004.00,United States,,2903,Technology,EDP Services
EVGR,Evergreen Corporation Class A Ordinary Share,$11.43,0.00,0.00%,0.00,Malaysia,2022,583,Finance,Blank Checks
EVGRW,Evergreen Corporation Warrant,$0.04,0.0001,0.251%,0.00,Malaysia,2022,500,Finance,Blank Checks
EVLV,Evolv Technologies Holdings Inc. Class A Common Stock,$2.76,0.06,2.222%,430799005.00,United States,2020,779719,Technology,Computer peripheral equipment
EVLVW,Evolv Technologies Holdings Inc. Warrant,$0.28,0.01,3.704%,43704247.00,United States,2020,80972,Technology,Computer peripheral equipment
EVO,Evotec SE American Depositary Shares,$4.52,-0.06,-1.31%,1599651983.00,Germany,2021,41345,Health Care,Biotechnology: Pharmaceutical Preparations
EVOK,Evoke Pharma Inc. Common Stock,$0.431,-0.0185,-4.116%,3705482.00,United States,2013,11977,Health Care,Biotechnology: Pharmaceutical Preparations
EVRG,Evergy Inc. Common Stock,$53.29,0.72,1.37%,12252922592.00,United States,,1493461,Utilities,Power Generation
EVTV,Envirotech Vehicles Inc. Common Stock,$1.53,-0.0101,-0.656%,24780587.00,United States,,4622,Consumer Discretionary,Auto Manufacturing
EWBC,East West Bancorp Inc. Common Stock,$73.45,1.36,1.887%,10220076634.00,United States,,854044,Finance,Major Banks
EWCZ,European Wax Center Inc. Class A Common Stock,$11.39,0.19,1.696%,692857311.00,United States,2021,329131,Consumer Discretionary,Other Consumer Services
EWTX,Edgewise Therapeutics Inc. Common Stock,$17.50,0.30,1.744%,1634478423.00,United States,2021,610936,Health Care,Biotechnology: Pharmaceutical Preparations
EXAI,Exscientia Plc American Depositary Shares,$4.94,0.27,5.782%,620969836.00,United Kingdom,2021,410674,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
EXAS,Exact Sciences Corporation Common Stock,$45.25,0.43,0.959%,8349969875.00,United States,2001,2571711,Health Care,Medical Specialities
EXC,Exelon Corporation Common Stock,$36.73,0.55,1.52%,36730922805.00,United States,,5189122,Utilities,Power Generation
EXEL,Exelixis Inc. Common Stock,$20.78,0.29,1.415%,6053062389.00,United States,2000,1996603,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
EXFY,Expensify Inc. Class A Common Stock,$1.54,-0.11,-6.667%,133200524.00,United States,2021,454710,Technology,Computer Software: Prepackaged Software
EXLS,ExlService Holdings Inc. Common Stock,$29.58,-0.33,-1.103%,4804920477.00,United States,2006,990949,Consumer Discretionary,Business Services
EXPE,Expedia Group Inc. Common Stock,$109.48,-0.80,-0.725%,14533222466.00,United States,,1348652,Consumer Discretionary,Transportation Services
EXPI,eXp World Holdings Inc. Common Stock,$10.99,0.02,0.182%,1701763727.00,United States,,740933,Finance,Real Estate
EXPO,Exponent Inc. Common Stock,$94.04,1.23,1.325%,4765032285.00,United States,,147766,Consumer Discretionary,Professional Services
EXTR,Extreme Networks Inc. Common Stock,$11.06,-0.09,-0.807%,1437220456.00,United States,1999,1762679,Telecommunications,Telecommunications Equipment
EYE,National Vision Holdings Inc. Common Stock,$14.64,0.47,3.317%,1150132952.00,United States,2017,1208150,Health Care,Ophthalmic Goods
EYEN,Eyenovia Inc. Common Stock,$0.712,-0.0239,-3.248%,38355983.00,United States,2018,316302,Health Care,Biotechnology: Pharmaceutical Preparations
EYPT,EyePoint Pharmaceuticals Inc. Common Stock,$10.75,-0.21,-1.916%,559907031.00,United States,,800218,Industrials,Biotechnology: Laboratory Analytical Instruments
EZFL,EzFill Holdings Inc. Common Stock,$2.41,-0.02,-0.823%,11597383.00,United States,2021,2918,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
EZGO,EZGO Technologies Ltd. Ordinary Shares,$1.80,-0.05,-2.703%,4597450.00,China,2021,29683,Consumer Discretionary,Motor Vehicles
EZPW,EZCORP Inc. Class A Non Voting Common Stock,$10.29,0.09,0.882%,565357070.00,United States,1991,383908,Consumer Discretionary,Other Specialty Stores
FA,First Advantage Corporation Common Stock,$16.11,-0.24,-1.468%,2339133255.00,United States,2021,239729,Consumer Discretionary,Business Services
FAAS,DigiAsia Corp. Ordinary Shares,$7.49,-1.00,-11.779%,454581859.00,United States,2021,3035,Technology,Computer Software: Prepackaged Software
FAASW,DigiAsia Corp. Warrant,$0.0614,-0.0372,-37.728%,3726479.00,United States,2021,4440,Technology,Computer Software: Prepackaged Software
FAMI,Farmmi Inc. Ordinary Shares,$0.7704,0.0004,0.052%,4694878.00,China,2018,21300,Consumer Staples,Packaged Foods
FANG,Diamondback Energy Inc. Common Stock,$197.34,2.32,1.19%,35194352270.00,United States,2012,1289982,Energy,Oil & Gas Production
FANH,Fanhua Inc. American Depositary Shares,$3.2516,-0.0384,-1.167%,184404118.00,China,2007,64519,Finance,Specialty Insurers
FARM,Farmer Brothers Company Common Stock,$2.86,-0.06,-2.055%,60815975.00,United States,,24376,Consumer Staples,Packaged Foods
FARO,FARO Technologies Inc. Common Stock,$18.28,0.14,0.772%,351083358.00,United States,1997,159962,Industrials,Industrial Machinery/Components
FAST,Fastenal Company Common Stock,$64.86,0.41,0.636%,37135427542.00,United States,1987,3603335,Consumer Discretionary,RETAIL: Building Materials
FAT,FAT Brands Inc. Class A Common Stock,$5.97,0.38,6.798%,101505653.00,United States,2017,39563,Consumer Discretionary,Restaurants
FATBB,FAT Brands Inc. Class B Common Stock,$5.32,0.18,3.502%,90453949.00,United States,,2116,Consumer Discretionary,Restaurants
FATBP,FAT Brands Inc. 8.25% Series B Cumulative Preferred Stock,$14.15,0.31,2.24%,240587101.00,United States,,8415,Consumer Discretionary,Restaurants
FATBW,FAT Brands Inc. Warrant,$3.49,0.39,12.581%,59339151.00,United States,,3607,Consumer Discretionary,Restaurants
FATE,Fate Therapeutics Inc. Common Stock,$3.45,0.02,0.583%,392720293.00,United States,2013,1508044,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
FBIO,Fortress Biotech Inc. Common Stock,$1.83,0.01,0.549%,36446507.00,United States,,120412,Health Care,Biotechnology: Pharmaceutical Preparations
FBIOP,Fortress Biotech Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock,$15.61,0.01,0.064%,310890696.00,United States,,6245,Health Care,Biotechnology: Pharmaceutical Preparations
FBIZ,First Business Financial Services Inc. Common Stock,$34.21,0.71,2.119%,283556666.00,United States,,5489,Finance,Major Banks
FBLG,FibroBiologics Inc. Common Stock,$12.32,-0.64,-4.938%,403099620.00,United States,,80704,Health Care,Biotechnology: Pharmaceutical Preparations
FBNC,First Bancorp Common Stock,$31.50,0.48,1.547%,1296861647.00,United States,1987,233485,Finance,Major Banks
FBRX,Forte Biosciences Inc. Common Stock,$0.625,0.015,2.459%,22776488.00,United States,2017,89314,Health Care,Biotechnology: Pharmaceutical Preparations
FBYD,Falcon's Beyond Global Inc. Class A Common Stock,$9.93,-0.72,-6.761%,1240389714.00,United States,,722,Consumer Discretionary,Services-Misc. Amusement & Recreation
FBYDW,Falcon's Beyond Global Inc. Warrants,$1.05,0.07,7.143%,131159033.00,United States,,300,Consumer Discretionary,Services-Misc. Amusement & Recreation
FCAP,First Capital Inc. Common Stock,$29.66,-0.53,-1.756%,99459827.00,United States,,640,Finance,Savings Institutions
FCBC,First Community Bankshares Inc. (VA) Common Stock,$34.24,0.84,2.515%,628424285.00,United States,,23521,Finance,Major Banks
FCCO,First Community Corporation Common Stock,$16.44,0.19,1.169%,125420842.00,United States,,12509,Finance,Major Banks
FCEL,FuelCell Energy Inc. Common Stock,$0.91,0.0699,8.32%,411194469.00,United States,,46794154,Energy,Industrial Machinery/Components
FCFS,FirstCash Holdings Inc. Common Stock,$117.21,1.21,1.043%,5329925259.00,United States,1991,134770,Consumer Discretionary,Other Specialty Stores
FCNCA,First Citizens BancShares Inc. Class A Common Stock,$1725.00,-18.77,-1.076%,25063792875.00,United States,,111861,Finance,Major Banks
FCNCO,First Citizens BancShares Inc. 5.625% Non-Cumulative Perpetual Preferred Stock Series C,$22.90,0.3601,1.598%,332730932.00,United States,,16437,Finance,Major Banks
FCNCP,First Citizens BancShares Inc. Depositary Shares,$21.85,0.13,0.599%,317474710.00,United States,,11682,Finance,Major Banks
FCUV,Focus Universal Inc. Common Stock,$0.2801,0.0002,0.071%,18142586.00,United States,,192424,Industrials,Industrial Machinery/Components
FDBC,Fidelity D & D Bancorp Inc. Common Stock,$45.79,0.87,1.937%,262639168.00,United States,,3675,Finance,Major Banks
FDMT,4D Molecular Therapeutics Inc. Common Stock,$24.64,0.68,2.838%,1273972072.00,United States,2020,571702,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
FDUS,Fidus Investment Corporation Common Stock,$20.12,0.19,0.953%,634859700.00,United States,2011,452537,Finance,Finance/Investors Services
FEAM,5E Advanced Materials Inc. Common Stock,$1.515,-0.015,-0.98%,95878042.00,United States,,178440,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
FEBO,Fenbo Holdings Limited Ordinary Shares,$12.16,-0.34,-2.72%,133760000.00,Hong Kong,2023,6027,Consumer Discretionary,Home Furnishings
FEIM,Frequency Electronics Inc. Common Stock,$9.05,-0.46,-4.837%,85860445.00,United States,,30912,Industrials,Electrical Products
FELE,Franklin Electric Co. Inc. Common Stock,$97.64,1.43,1.486%,4499278930.00,United States,,125537,Consumer Discretionary,Metal Fabrications
FEMY,Femasys Inc. Common Stock,$1.18,0.01,0.855%,26220447.00,United States,2021,138558,Health Care,Medical/Dental Instruments
FENC,Fennec Pharmaceuticals Inc. Common Stock,$6.85,-0.30,-4.196%,185634370.00,United States,,111143,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
FER,Ferrovial SE Ordinary Shares,$40.25,0.65,1.641%,29279591255.00,Netherlands,,8325,Industrials,Military/Government/Technical
FEXD,Fintech Ecosystem Development Corp. Class A Common Stock,$11.22,0.00,0.00%,0.00,United States,2022,4,Finance,Blank Checks
FEXDR,Fintech Ecosystem Development Corp. Right,$0.1002,-0.0224,-18.271%,0.00,United States,2022,712,Finance,Blank Checks
FEXDU,Fintech Ecosystem Development Corp. Units,$11.30,0.48,4.436%,0.00,United States,2021,1029,Finance,Blank Checks
FFBC,First Financial Bancorp. Common Stock,$22.08,0.12,0.546%,2107752539.00,United States,,423850,Finance,Major Banks
FFIC,Flushing Financial Corporation Common Stock,$12.48,0.20,1.629%,362779622.00,United States,,164368,Finance,Major Banks
FFIE,Faraday Future Intelligent Electric Inc. Common Stock,$0.5653,0.1211,27.262%,24122907.00,United States,2020,582947167,Consumer Discretionary,Auto Manufacturing
FFIEW,Faraday Future Intelligent Electric Inc. Warrant,$0.0399,0.0058,17.009%,1702643.00,United States,2020,764699,Consumer Discretionary,Auto Manufacturing
FFIN,First Financial Bankshares Inc. Common Stock,$29.84,0.52,1.774%,4262375709.00,United States,,299934,Finance,Major Banks
FFIV,F5 Inc. Common Stock,$167.30,-0.93,-0.553%,9805692239.00,United States,1999,401064,Technology,EDP Services
FFNW,First Financial Northwest Inc. Common Stock,$21.22,0.08,0.378%,194681299.00,United States,2007,11406,Finance,Banks
FGBI,First Guaranty Bancshares Inc. Common Stock,$10.40,0.03,0.289%,130049057.00,United States,,6737,Finance,Savings Institutions
FGBIP,First Guaranty Bancshares Inc. 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock,$18.8438,0.00,0.00%,235636386.00,United States,,82,Finance,Savings Institutions
FGEN,FibroGen Inc Common Stock,$1.15,-0.02,-1.709%,114396708.00,United States,2014,1042681,Health Care,Biotechnology: Pharmaceutical Preparations
FGF,Fundamental Global Inc. Common Stock ,$1.15,-0.10,-8.00%,32624426.00,United States,2014,33330,Finance,Property-Casualty Insurers
FGFPP,Fundamental Global Inc. 8.00% Cumulative Preferred Stock,$16.82,-0.17,-1.001%,477167690.00,United States,,853,Finance,Property-Casualty Insurers
FGI,FGI Industries Ltd. Ordinary Shares,$1.0101,-0.0899,-8.173%,9644038.00,United States,2022,3655,Industrials,Industrial Specialties
FHB,First Hawaiian Inc. Common Stock,$20.28,0.31,1.552%,2592633894.00,United States,2016,740647,Finance,Major Banks
FHTX,Foghorn Therapeutics Inc. Common Stock,$5.80,0.17,3.02%,246996573.00,United States,2020,100840,Health Care,Biotechnology: Pharmaceutical Preparations
FIACW,Focus Impact Acquisition Corp. Warrant,$0.0499,0.0188,60.45%,0.00,United States,2021,3200,Finance,Blank Checks
FIBK,First Interstate BancSystem Inc. Common Stock (DE),$26.51,0.44,1.688%,2772098184.00,United States,2010,353294,Finance,Major Banks
FINW,FinWise Bancorp Common Stock,$10.15,0.13,1.297%,129854583.00,United States,2021,6523,Finance,Major Banks
FIP,FTAI Infrastructure Inc. Common Stock ,$8.59,0.10,1.178%,873549940.00,United States,,1656985,Energy,Oil Refining/Marketing
FISI,Financial Institutions Inc. Common Stock,$17.55,0.21,1.211%,271093955.00,United States,1999,34529,Finance,Major Banks
FITB,Fifth Third Bancorp Common Stock,$36.75,0.49,1.351%,25138642100.00,United States,,4019738,Finance,Major Banks
FITBI,Fifth Third Bancorp Depositary Shares,$25.69,0.07,0.273%,17573107906.00,United States,,12429,Finance,Major Banks
FITBO,Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock Series K,$21.03,0.14,0.67%,14385459683.00,United States,,13983,Finance,Major Banks
FITBP,Fifth Third Bancorp Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock Series A,$23.3699,0.2199,0.95%,15986055837.00,United States,,20043,Finance,Major Banks
FIVE,Five Below Inc. Common Stock,$134.71,3.01,2.285%,7440724497.00,United States,2012,1049532,Consumer Discretionary,Department/Specialty Retail Stores
FIVN,Five9 Inc. Common Stock,$46.49,-1.29,-2.70%,3434122623.00,United States,2014,1815969,Technology,EDP Services
FIZZ,National Beverage Corp. Common Stock,$45.67,0.19,0.418%,4272033272.00,United States,,93618,Consumer Staples,Beverages (Production/Distribution)
FKWL,Franklin Wireless Corp. Common Stock,$3.00,-0.04,-1.316%,35352840.00,United States,,22773,Utilities,Telecommunications Equipment
FLEX,Flex Ltd. Ordinary Shares,$33.78,0.50,1.502%,13567426460.00,Singapore,1994,4945427,Technology,Electrical Products
FLFV,Feutune Light Acquisition Corporation Class A Common Stock,$11.09,-0.01,-0.09%,0.00,United States,2022,8848,Finance,Blank Checks
FLFVW,Feutune Light Acquisition Corporation Warrant,$0.0452,0.0135,42.587%,0.00,United States,2022,31200,Finance,Blank Checks
FLGC,Flora Growth Corp. Common Stock,$1.24,-0.01,-0.80%,15892503.00,Canada,2021,47403,Health Care,Pharmaceuticals and Biotechnology
FLGT,Fulgent Genetics Inc. Common Stock,$21.35,0.50,2.398%,638883549.00,United States,2016,154025,Health Care,Medical Specialities
FLIC,First of Long Island Corporation (The) Common Stock,$9.82,0.21,2.185%,221108524.00,United States,,61702,Finance,Major Banks
FLL,Full House Resorts Inc. Common Stock,$5.05,0.05,1.00%,174918673.00,United States,,61155,Consumer Discretionary,Hotels/Resorts
FLNC,Fluence Energy Inc. Class A Common Stock,$25.65,1.26,5.166%,4601508093.00,United States,2021,2619304,Miscellaneous,Industrial Machinery/Components
FLNT,Fluent Inc. Common Stock,$3.85,-0.04,-1.028%,52593302.00,United States,,6596,Consumer Discretionary,Advertising
FLUX,Flux Power Holdings Inc. Common Stock,$3.06,0.06,2.00%,51048343.00,United States,,52725,Miscellaneous,Industrial Machinery/Components
FLWS,1-800-FLOWERS.COM Inc. Common Stock,$9.48,0.03,0.317%,608712658.00,United States,1999,202621,Consumer Discretionary,Other Specialty Stores
FLXS,Flexsteel Industries Inc. Common Stock,$37.50,1.13,3.107%,193360763.00,United States,,31257,Consumer Discretionary,Home Furnishings
FLYW,Flywire Corporation Voting Common Stock,$17.33,-0.28,-1.59%,2119938590.00,United States,2021,814506,Consumer Discretionary,Business Services
FMAO,Farmers & Merchants Bancorp Inc. Common Stock,$21.54,0.22,1.032%,294711788.00,United States,,8982,Finance,Savings Institutions
FMBH,First Mid Bancshares Inc. Common Stock,$31.60,0.54,1.739%,755121563.00,United States,,39967,Finance,Major Banks
FMNB,Farmers National Banc Corp. Common Stock,$12.00,0.07,0.587%,450599376.00,United States,,82815,Finance,Major Banks
FMST,Foremost Lithium Resource & Technology Ltd. Common stock,$2.44,-0.01,-0.408%,11874057.00,Canada,,53722,Basic Materials,Other Metals and Minerals
FMSTW,Foremost Lithium Resource & Technology Ltd. Warrant,$0.3395,0.0095,2.879%,1652149.00,Canada,,1520,Basic Materials,Other Metals and Minerals
FNCB,FNCB Bancorp Inc. Common Stock,$5.69,0.04,0.708%,112637362.00,United States,,6777,Finance,Major Banks
FNGR,FingerMotion Inc. Common Stock,$3.08,-0.05,-1.597%,162355578.00,United States,,416213,Technology,Computer Software: Prepackaged Software
FNKO,Funko Inc. Class A Common Stock,$8.87,0.32,3.743%,475422589.00,United States,2017,381022,Consumer Discretionary,Recreational Games/Products/Toys
FNLC,First Bancorp Inc  (ME) Common Stock,$23.94,0.51,2.177%,266607403.00,United States,,10909,Finance,Major Banks
FNVT,Finnovate Acquisition Corp. Class A Ordinary Shares,$11.38,0.00,0.00%,0.00,Cayman Islands,2021,101,Finance,Blank Checks
FNWB,First Northwest Bancorp Common Stock,$10.93,-0.13,-1.175%,103203104.00,United States,2015,29690,Finance,Banks
FNWD,Finward Bancorp Common Stock,$24.56,0.05,0.204%,105859765.00,United States,,1742,Finance,Major Banks
FOLD,Amicus Therapeutics Inc. Common Stock,$9.88,0.52,5.556%,2926445754.00,United States,2007,2203727,Health Care,Biotechnology: Pharmaceutical Preparations
FONR,Fonar Corporation Common Stock,$15.56,0.29,1.899%,109299524.00,United States,1981,15279,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
FORA,Forian Inc. Common Stock,$2.64,0.01,0.38%,82208766.00,United States,,11930,Technology,EDP Services
FORD,Forward Industries Inc. Common Stock,$0.51,-0.0104,-1.998%,5131204.00,United States,,31626,Industrials,Plastic Products
FORL,Four Leaf Acquisition Corporation Class A Common Stock,$10.92,0.00,0.00%,0.00,United States,2023,118548,Finance,Blank Checks
FORLU,Four Leaf Acquisition Corporation Unit,$10.92,0.07,0.645%,0.00,United States,2023,206,Finance,Blank Checks
FORM,FormFactor Inc. FormFactor Inc. Common Stock,$56.96,0.44,0.778%,4395605535.00,United States,2003,691361,Technology,Semiconductors
FORR,Forrester Research Inc. Common Stock,$18.41,0.61,3.427%,351759870.00,United States,1996,96859,Consumer Discretionary,Diversified Commercial Services
FORTY,Formula Systems (1985) Ltd. American Depositary Shares,$80.00,-1.45,-1.78%,1225413360.00,Israel,,614,Technology,EDP Services
FOSL,Fossil Group Inc. Common Stock,$1.22,-0.04,-3.175%,64578552.00,United States,1993,511631,Consumer Discretionary,Consumer Specialties
FOSLL,Fossil Group Inc. 7% Senior Notes due 2026,$10.03,-0.11,-1.085%,530920387.00,United States,,1690,Consumer Discretionary,Consumer Specialties
FOX,Fox Corporation Class B Common Stock,$31.71,0.44,1.407%,14800044988.00,United States,,1379449,Industrials,Broadcasting
FOXA,Fox Corporation Class A Common Stock,$34.27,0.46,1.361%,15994876750.00,United States,,3409723,Industrials,Broadcasting
FOXF,Fox Factory Holding Corp. Common Stock,$45.84,1.51,3.406%,1907666209.00,United States,2013,364637,Consumer Discretionary,Motor Vehicles
FPAY,FlexShopper Inc. Common Stock,$1.11,-0.03,-2.632%,24145057.00,United States,,72064,Consumer Discretionary,Diversified Commercial Services
FRAF,Franklin Financial Services Corporation Common Stock,$26.04,0.14,0.541%,114464080.00,United States,,2552,Finance,Major Banks
FRBA,First Bank Common Stock,$12.11,0.12,1.001%,286535.00,United States,2013,19235,Finance,Commercial Banks
FREE,Whole Earth Brands Inc. Class A Common Stock,$4.83,0.00,0.00%,208643143.00,United States,2019,295095,Consumer Staples,Specialty Foods
FREEW,Whole Earth Brands Inc. Warrant,$0.0441,-0.006,-11.976%,1905003.00,United States,2019,400,Consumer Staples,Specialty Foods
FRES,Fresh2 Group Limited American Depositary Shares,$0.352,-0.018,-4.865%,1399844.00,China,2020,42156,Health Care,Medical Specialities
FRGT,Freight Technologies Inc. Ordinary Shares,$0.657,-0.032,-4.644%,3183817.00,United States,2017,140216,Consumer Discretionary,Professional Services
FRHC,Freedom Holding Corp. Common Stock,$76.73,-0.47,-0.609%,4577649725.00,Kazakhstan,,91907,Finance,Investment Bankers/Brokers/Service
FRLA,Fortune Rise Acquisition Corporation Class A Common Stock,$11.19,-0.02,-0.178%,144174758.00,United States,2021,8348,Finance,Finance: Consumer Services
FRME,First Merchants Corporation Common Stock,$32.51,0.30,0.931%,1904613922.00,United States,,282899,Finance,Major Banks
FRMEP,First Merchants Corporation Depository Shares,$25.48,0.00,0.00%,1492758005.00,United States,,2,Finance,Major Banks
FROG,JFrog Ltd. Ordinary Shares,$32.72,-1.50,-4.383%,3547503447.00,United States,2020,1258494,Technology,Computer Software: Prepackaged Software
FRPH,FRP Holdings Inc. Common Stock,$30.90,0.63,2.081%,587716640.00,United States,,17278,Finance,Real Estate
FRPT,Freshpet Inc. Common Stock,$129.93,0.12,0.092%,6292646197.00,United States,2014,468803,Consumer Staples,Packaged Foods
FRSH,Freshworks Inc. Class A Common Stock,$13.16,-0.49,-3.59%,3932471858.00,United States,2021,3734756,Technology,Computer Software: Prepackaged Software
FRST,Primis Financial Corp. Common Stock,$10.36,0.10,0.975%,255703075.00,United States,2006,35862,Finance,Major Banks
FRSX,Foresight Autonomous Holdings Ltd. American Depositary Shares,$1.15,0.00,0.00%,17624825.00,Israel,,30747,Technology,Computer Software: Prepackaged Software
FRZA,Forza X1 Inc. Common Stock,$0.4138,-0.0103,-2.429%,6522626.00,United States,2022,25918,Industrials,Marine Transportation
FSBC,Five Star Bancorp Common Stock,$22.66,0.13,0.577%,483113081.00,United States,2021,26678,Finance,Major Banks
FSBW,FS Bancorp Inc. Common Stock,$32.90,0.59,1.826%,256489979.00,United States,2012,11841,Finance,Banks
FSEA,First Seacoast Bancorp Inc. Common Stock,$9.01,-0.09,-0.989%,45745248.00,United States,2019,3316,Finance,Savings Institutions
FSFG,First Savings Financial Group Inc. Common Stock,$16.67,-0.08,-0.478%,114742277.00,United States,2008,4490,Finance,Major Banks
FSLR,First Solar Inc. Common Stock,$276.78,-1.41,-0.507%,29626924228.00,United States,2006,3484228,Technology,Semiconductors
FSTR,L.B. Foster Company Common Stock,$27.13,0.22,0.818%,297445479.00,United States,,54085,Industrials,Metal Fabrications
FSV,FirstService Corporation Common Shares,$143.63,1.80,1.269%,6459240602.00,Canada,,155450,Finance,Real Estate
FTAI,FTAI Aviation Ltd. Common Stock,$81.28,2.15,2.717%,8147987158.00,United States,,1655540,Industrials,Misc Corporate Leasing Services
FTAIM,FTAI Aviation Ltd. 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares,$25.80,0.06,0.233%,,United States,,4156,Industrials,Misc Corporate Leasing Services
FTAIN,FTAI Aviation Ltd. 8.25% Fixed - Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares,$25.36,0.227,0.903%,2542236151.00,United States,,7821,Industrials,Misc Corporate Leasing Services
FTAIO,FTAI Aviation Ltd. 8.00% Fixed-to-Floating Rate Series B Cumulative Perpetual Redeemable Preferred Shares,$25.30,0.07,0.277%,2536221397.00,United States,,2453,Industrials,Misc Corporate Leasing Services
FTAIP,FTAI Aviation Ltd. 8.25% Fixed to Floating Rate Series A Cumulative Perpetual Redeemable Preferred Shares,$25.42,-0.0035,-0.014%,2548250905.00,United States,,1470,Industrials,Misc Corporate Leasing Services
FTCI,FTC Solar Inc. Common Stock,$0.4844,0.0034,0.707%,61024308.00,United States,2021,296867,Technology,Semiconductors
FTDR,Frontdoor Inc. Common Stock,$34.87,0.23,0.664%,2712549156.00,United States,,419420,Finance,Diversified Commercial Services
FTEK,Fuel Tech Inc. Common Stock,$1.11,-0.01,-0.893%,33727680.00,United States,,65346,Industrials,Pollution Control Equipment
FTEL,Fitell Corporation Ordinary Shares,$17.03,0.03,0.176%,189373600.00,Australia,2023,3669954,Consumer Discretionary,Recreational Games/Products/Toys
FTFT,Future FinTech Group Inc. Common Stock,$0.7613,-0.0357,-4.479%,15214893.00,China,,40975,Consumer Discretionary,Business Services
FTHM,Fathom Holdings Inc. Common Stock,$1.84,0.05,2.793%,38365417.00,United States,2020,110143,Finance,Real Estate
FTII,FutureTech II Acquisition Corp. Class A Common Stock,$11.09,0.00,0.00%,0.00,United States,2022,100,Finance,Blank Checks
FTLF,FitLife Brands Inc. Common Stock,$30.57,-0.23,-0.747%,140568227.00,United States,,3172,Health Care, Medicinal Chemicals and Botanical Products 
FTNT,Fortinet Inc. Common Stock,$58.00,-1.73,-2.896%,44308404464.00,United States,2009,5437156,Technology,Computer peripheral equipment
FTRE,Fortrea Holdings Inc. Common Stock,$24.22,-0.49,-1.983%,2165268000.00,United States,,1175408,Health Care,Medical Specialities
FUFU,BitFuFu Inc. Class A Ordinary Shares,$3.48,-0.02,-0.571%,566899889.00,Singapore,,65382,Finance,Finance: Consumer Services
FULC,Fulcrum Therapeutics Inc. Common Stock,$7.65,-0.12,-1.544%,475475331.00,United States,2019,340468,Health Care,Biotechnology: Pharmaceutical Preparations
FULT,Fulton Financial Corporation Common Stock,$16.64,0.25,1.525%,3024498797.00,United States,,955587,Finance,Major Banks
FULTP,Fulton Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A,$18.76,-0.22,-1.159%,3409831576.00,United States,,13455,Finance,Major Banks
FUNC,First United Corporation Common Stock,$20.05,0.09,0.451%,133305332.00,United States,,20582,Finance,Major Banks
FUND,Sprott Focus Trust Inc. Common Stock,$7.8032,0.0682,0.882%,231236572.00,United States,,18686,Finance,Investment Managers
FUSB,First US Bancshares Inc. Common Stock,$10.02,-0.09,-0.89%,58002493.00,United States,,699,Finance,Major Banks
FUSN,Fusion Pharmaceuticals Inc. Common Shares,$21.47,0.06,0.28%,1818349800.00,Canada,2020,3961572,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
FUTU,Futu Holdings Limited American Depositary Shares,$74.69,-1.67,-2.187%,10291813843.00,Hong Kong,2019,1741096,Finance,Investment Bankers/Brokers/Service
FVCB,FVCBankcorp Inc. Common Stock,$11.03,0.10,0.915%,198372829.00,United States,,172419,Finance,Major Banks
FWONA,Liberty Media Corporation Series A Liberty Formula One Common Stock,$67.87,0.92,1.374%,15951694461.00,United States,,120013,Industrials,Broadcasting
FWONK,Liberty Media Corporation Series C Liberty Formula One Common Stock,$73.85,0.72,0.985%,17357192220.00,United States,,1593222,Consumer Discretionary,Movies/Entertainment
FWRD,Forward Air Corporation Common Stock,$16.74,2.41,16.818%,442579151.00,United States,,1878871,Consumer Discretionary,Oil Refining/Marketing
FWRG,First Watch Restaurant Group Inc. Common Stock,$19.45,0.25,1.302%,1174245728.00,United States,2021,369724,Consumer Discretionary,Restaurants
FXNC,First National Corporation Common Stock,$15.66,0.11,0.707%,98303661.00,United States,,4907,Finance,Major Banks
FYBR,Frontier Communications Parent Inc. Common Stock,$26.72,1.02,3.969%,6641309440.00,United States,,878791,Telecommunications,Telecommunications Equipment
GABC,German American Bancorp Inc. Common Stock,$31.90,0.60,1.917%,946337680.00,United States,,70236,Finance,Major Banks
GAIA,Gaia Inc. Class A Common Stock,$4.67,0.09,1.965%,109492904.00,United States,1999,12786,Consumer Discretionary,Movies/Entertainment
GAIN,Gladstone Investment Corporation Business Development Company,$13.95,0.07,0.504%,511806905.00,United States,2005,92139,Finance,Finance/Investors Services
GAINL,Gladstone Investment Corporation 8.00% Notes due 2028,$25.49,0.00,0.00%,935194122.00,United States,,468,Finance,Finance: Consumer Services
GAINN,Gladstone Investment Corporation 5.00% Notes Due 2026,$24.18,0.02,0.083%,887131968.00,United States,,2920,Finance,Finance: Consumer Services
GAINZ,Gladstone Investment Corporation 4.875% Notes due 2028,$22.95,0.00,0.00%,842004908.00,United States,,5,Finance,Finance: Consumer Services
GALT,Galectin Therapeutics Inc. Common Stock,$2.72,-0.07,-2.509%,169042924.00,United States,,101085,Health Care,Biotechnology: Pharmaceutical Preparations
GAMB,Gambling.com Group Limited Ordinary Shares,$7.79,-0.025,-0.32%,289963657.00,Jersey,2021,119933,Consumer Discretionary,Services-Misc. Amusement & Recreation
GAMC,Golden Arrow Merger Corp. Class A Common Stock,$11.015,0.00,0.00%,0.00,United States,2021,2,Finance,Blank Checks
GAME,GameSquare Holdings Inc. Common Stock,$1.30,-0.02,-1.515%,16803576.00,United States,,53201,Consumer Discretionary,Services-Misc. Amusement & Recreation
GAN,GAN Limited Ordinary Shares,$1.36,0.01,0.741%,61730818.00,United Kingdom,2020,98299,Technology,Computer Software: Programming Data Processing
GANX,Gain Therapeutics Inc. Common Stock,$2.51,0.13,5.462%,45310467.00,United States,2021,441945,Health Care,Biotechnology: Pharmaceutical Preparations
GAQ,Generation Asia I Acquisition Limited Class A Ordinary Shares,$11.19,0.02,0.179%,0.00,Singapore,,3550,Finance,Blank Checks
GASS,StealthGas Inc. Common Stock,$8.75,0.29,3.428%,316245353.00,Greece,2005,310393,Consumer Discretionary,Marine Transportation
GBBK,Global Blockchain Acquisition Corp. Common Stock,$11.44,0.00,0.00%,0.00,United States,2022,10,Finance,Blank Checks
GBBKR,Global Blockchain Acquisition Corp. Right,$0.075,-0.015,-16.667%,0.00,United States,2022,19664,Finance,Blank Checks
GBBKW,Global Blockchain Acquisition Corp. Warrant,$0.0259,0.00,0.00%,0.00,United States,2022,30,Finance,Blank Checks
GBDC,Golub Capital BDC Inc. Common Stock,$16.31,0.01,0.061%,2797447277.00,United States,2010,585217,Finance,Finance: Consumer Services
GBIO,Generation Bio Co. Common Stock,$3.25,0.20,6.557%,216218730.00,United States,2020,172612,Health Care,Biotechnology: Pharmaceutical Preparations
GBNY,Generations Bancorp NY Inc. Common Stock,$9.99,-0.51,-4.857%,22395592.00,United States,2021,3045,Finance,Savings Institutions
GCBC,Greene County Bancorp Inc. Common Stock,$31.05,0.24,0.779%,528683009.00,United States,,49108,Finance,Banks
GCMG,GCM Grosvenor Inc. Class A Common Stock,$10.06,0.05,0.50%,1895892098.00,United States,,108673,Finance,Investment Managers
GCMGW,GCM Grosvenor Inc. Warrant,$0.57,0.005,0.885%,107421322.00,United States,,2722,Finance,Investment Managers
GCT,GigaCloud Technology Inc Class A Ordinary Shares,$30.27,-1.49,-4.691%,1240770781.00,Hong Kong,2022,2095724,Consumer Discretionary,Catalog/Specialty Distribution
GCTK,GlucoTrack Inc. Common Stock,$2.0687,-0.0113,-0.543%,11333580.00,Israel,,3342,Health Care,Medical/Dental Instruments
GDC,GD Culture Group Limited Common Stock,$0.8401,-0.1131,-11.865%,6671453.00,China,2015,77295,Industrials,Steel/Iron Ore
GDEN,Golden Entertainment Inc. Common Stock,$29.24,0.54,1.882%,846461187.00,United States,,479988,Consumer Discretionary,Services-Misc. Amusement & Recreation
GDEV,GDEV Inc. Ordinary Shares,$2.24,0.15,7.177%,442716752.00,Cyprus,,6131,Technology,EDP Services
GDHG,Golden Heaven Group Holdings Ltd. Class A Ordinary Shares,$0.2369,-0.0101,-4.089%,12259575.00,China,2023,1808189,Consumer Discretionary,Services-Misc. Amusement & Recreation
GDRX,GoodRx Holdings Inc. Class A Common Stock,$7.56,0.34,4.709%,2836550647.00,United States,2020,1408552,Technology,EDP Services
GDS,GDS Holdings Limited ADS,$8.08,0.47,6.176%,1570732713.00,China,2016,930704,Technology,Computer Software: Programming Data Processing
GDST,Goldenstone Acquisition Limited Common Stock,$11.11,0.00,0.00%,0.00,United States,2022,12,Finance,Blank Checks
GDTC,CytoMed Therapeutics Limited Ordinary Shares,$2.01,0.00,0.00%,23195400.00,Singapore,2023,197,Health Care,Biotechnology: Pharmaceutical Preparations
GDYN,Grid Dynamics Holdings Inc. Class A Common Stock,$9.60,-0.30,-3.03%,734603347.00,United States,2018,315922,Technology,Computer Software: Prepackaged Software
GECC,Great Elm Capital Corp. Common Stock,$10.245,0.015,0.147%,77882080.00,United States,,14393,Finance,Finance: Consumer Services
GECCI,Great Elm Capital Corp. 8.50% NOTES DUE 2029,$25.05,-0.10,-0.398%,0.00,United States,,500,Finance,Finance Companies
GECCM,Great Elm Capital Corp. 6.75% Notes Due 2025,$25.25,0.00,0.00%,0.00,United States,,548,Finance,Finance: Consumer Services
GECCO,Great Elm Capital Corp. 5.875% Notes due 2026,$24.69,0.0528,0.214%,0.00,United States,,690,Finance,Finance Companies
GECCZ,Great Elm Capital Corp. 8.75% Notes due 2028,$25.40,0.00,0.00%,0.00,United States,,198,Finance,Finance Companies
GEG,Great Elm Group Inc. Common Stock,$1.75,-0.04,-2.235%,55781749.00,United States,,29256,Technology,Computer Software: Prepackaged Software
GEGGL,Great Elm Group Inc.  7.25% Notes due 2027,$22.80,0.20,0.885%,726756498.00,United States,,225,Finance,Finance: Consumer Services
GEHC,GE HealthCare Technologies Inc. Common Stock ,$78.57,0.12,0.153%,35864484042.00,United States,,2751672,Health Care,Medical Electronics
GEN,Gen Digital Inc. Common Stock,$24.58,0.08,0.327%,15390666148.00,United States,,4687167,Technology,Computer Software: Prepackaged Software
GENE,Genetic Technologies Ltd ADS,$1.94,0.05,2.646%,7463605.00,Australia,,60996,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GENK,GEN Restaurant Group Inc. Class A Common Stock,$11.28,0.12,1.075%,365459254.00,United States,2023,27826,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GEOS,Geospace Technologies Corporation Common Stock (Texas),$9.93,-0.13,-1.292%,132685554.00,United States,,64190,Industrials,Industrial Machinery/Components
GERN,Geron Corporation Common Stock,$3.47,0.15,4.518%,2058169914.00,United States,1996,8709182,Health Care,Biotechnology: Pharmaceutical Preparations
GEVO,Gevo Inc. Common Stock,$0.7093,0.0093,1.329%,167559866.00,United States,2011,1323946,Industrials,Major Chemicals
GFAI,Guardforce AI Co. Limited Ordinary Shares,$2.75,-0.02,-0.722%,27033526.00,Singapore,,126312,Consumer Discretionary,Diversified Commercial Services
GFAIW,Guardforce AI Co. Limited Warrant,$0.2301,0.00,0.00%,2261969.00,Singapore,,54,Consumer Discretionary,Diversified Commercial Services
GFS,GlobalFoundries Inc. Ordinary Shares,$49.23,0.58,1.192%,27251177394.00,United States,2021,1388208,Technology,Semiconductors
GGAL,Grupo Financiero Galicia S.A. American Depositary Shares,$36.88,2.71,7.931%,5438664428.00,Argentina,,1647760,Finance,Commercial Banks
GGR,Gogoro Inc. Ordinary Shares,$1.46,-0.06,-3.947%,358752710.00,Taiwan,,102931,Consumer Discretionary,Auto Manufacturing
GGROW,Gogoro Inc. Warrant,$0.07,0.00,0.00%,17200472.00,Taiwan,,2055,Consumer Discretionary,Auto Manufacturing
GH,Guardant Health Inc. Common Stock,$27.47,1.38,5.289%,3361482309.00,United States,2018,2077828,Health Care,Medical Specialities
GHIX,Gores Holdings IX Inc. Class A Common Stock,$10.63,0.00,0.00%,0.00,United States,2022,100,Finance,Blank Checks
GHIXW,Gores Holdings IX Inc. Warrant,$0.171,0.061,55.455%,0.00,United States,2022,1000,Finance,Blank Checks
GHRS,GH Research PLC Ordinary Shares,$13.53,0.60,4.64%,703940802.00,Ireland,2021,27209,Health Care,Biotechnology: Pharmaceutical Preparations
GHSI,Guardion Health Sciences Inc. Common Stock,$9.2501,0.2081,2.301%,11878571.00,United States,2019,1253,Health Care,Biotechnology: Pharmaceutical Preparations
GIFI,Gulf Island Fabrication Inc. Common Stock,$6.96,-0.21,-2.929%,113326346.00,United States,1997,39581,Industrials,Metal Fabrications
GIGM,GigaMedia Limited Ordinary Shares,$1.34,0.02,1.515%,14809995.00,Taiwan,,8344,Technology,EDP Services
GIII,G-III Apparel Group LTD. Common Stock,$29.35,0.22,0.755%,1332998371.00,United States,1989,513312,Consumer Discretionary,Apparel
GILD,Gilead Sciences Inc. Common Stock,$64.08,0.58,0.913%,79834273633.00,United States,1992,7127599,Health Care,Biotechnology: Pharmaceutical Preparations
GILT,Gilat Satellite Networks Ltd. Ordinary Shares,$5.505,0.09,1.662%,313873553.00,Israel,,64234,Technology,Radio And Television Broadcasting And Communications Equipment
GIPR,Generation Income Properties Inc. Common Stock,$4.33,-0.04,-0.915%,23477931.00,United States,,23409,Real Estate,Real Estate Investment Trusts
GIPRW,Generation Income Properties Inc Warrant,$0.50,0.024,5.042%,2711078.00,United States,,3961,Real Estate,Real Estate Investment Trusts
GLAC,Global Lights Acquisition Corp Ordinary Shares,$10.27,0.01,0.097%,0.00,China,2023,4602,,
GLAD,Gladstone Capital Corporation Common Stock,$22.33,0.17,0.767%,485777337.00,United States,2001,111799,Finance,Finance/Investors Services
GLADZ,Gladstone Capital Corporation 7.75% Notes due 2028,$25.20,0.00,0.00%,548212669.00,United States,,328,,
GLBE,Global-E Online Ltd. Ordinary Shares,$31.83,0.60,1.921%,5276583683.00,Israel,2021,1417227,Technology,Computer Software: Prepackaged Software
GLBS,Globus Maritime Limited Common Stock,$2.30,0.06,2.679%,47339292.00,Greece,,33876,Consumer Discretionary,Marine Transportation
GLBZ,Glen Burnie Bancorp Common Stock,$4.25,0.00,0.00%,12298004.00,United States,,10083,Finance,Major Banks
GLDD,Great Lakes Dredge & Dock Corporation Common Stock,$9.17,0.18,2.002%,614475455.00,United States,,498616,Industrials,Military/Government/Technical
GLLI,Globalink Investment Inc. Common Stock,$11.20,0.00,0.00%,0.00,United States,2021,93,Industrials,Consumer Electronics/Appliances
GLLIU,Globalink Investment Inc. Unit,$15.34,-0.15,-0.968%,0.00,United States,2021,208,Industrials,Consumer Electronics/Appliances
GLMD,Galmed Pharmaceuticals Ltd. Ordinary Shares,$0.3641,0.0041,1.139%,1837002.00,Israel,2014,23301,Health Care,Biotechnology: Pharmaceutical Preparations
GLNG,Golar Lng Ltd,$25.86,0.47,1.851%,2686287149.00,Bermuda,,1031450,Consumer Discretionary,Marine Transportation
GLPG,Galapagos NV American Depositary Shares,$27.46,0.52,1.93%,1809533570.00,Belgium,2015,266688,Health Care,Biotechnology: Pharmaceutical Preparations
GLPI,Gaming and Leisure Properties Inc. Common Stock,$44.28,0.71,1.63%,12022045860.00,United States,,1096874,Real Estate,Real Estate Investment Trusts
GLRE,Greenlight Capital Re Ltd. Class A Ordinary Shares,$13.16,0.12,0.92%,464826255.00,Cayman Islands,2007,40428,Finance,Property-Casualty Insurers
GLSI,Greenwich LifeSciences Inc. Common Stock,$13.41,0.24,1.822%,172720733.00,United States,2020,14845,Health Care,Biotechnology: Pharmaceutical Preparations
GLST,Global Star Acquisition Inc. Class A Common Stock,$11.07,0.02,0.181%,0.00,United States,2022,12978,Industrials,Consumer Electronics/Appliances
GLTO,Galecto Inc. Common Stock,$0.61,0.005,0.826%,16538745.00,Denmark,2020,141348,Health Care,Biotechnology: Pharmaceutical Preparations
GLUE,Monte Rosa Therapeutics Inc. Common Stock,$4.12,0.12,3.00%,208109518.00,United States,2021,95335,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GLYC,GlycoMimetics Inc. Common Stock,$0.274,0.0175,6.823%,17663249.00,United States,2014,885398,Health Care,Biotechnology: Pharmaceutical Preparations
GMAB,Genmab A/S ADS,$27.99,0.00,0.00%,18494262347.00,Denmark,2019,251301,Health Care,Biotechnology: Pharmaceutical Preparations
GMFI,Aetherium Acquisition Corp. Class A Common Stock,$11.40,0.00,0.00%,0.00,United States,2022,3,Finance,Blank Checks
GMGI,Golden Matrix Group Inc. Common Stock,$6.00,0.11,1.868%,713304864.00,United States,,196442,Technology,Computer Software: Prepackaged Software
GMM,Global Mofy Metaverse Limited Ordinary Shares,$0.9199,0.0149,1.646%,26258976.00,China,2023,74957,Technology,Computer Software: Programming Data Processing
GNFT,GENFIT S.A. American Depositary Shares,$5.92,0.73,14.066%,295023099.00,France,2019,155872,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GNLN,Greenlane Holdings Inc. Class A Common Stock,$0.52,0.0099,1.941%,1941790.00,United States,2019,113338,Consumer Discretionary,Durable Goods
GNLX,Genelux Corporation Common Stock,$2.65,-0.15,-5.357%,71541361.00,United States,2023,282200,Health Care,Biotechnology: Pharmaceutical Preparations
GNPX,Genprex Inc. Common Stock,$2.42,0.05,2.11%,5078849.00,United States,2018,18437,Health Care,Biotechnology: Pharmaceutical Preparations
GNSS,Genasys Inc. Common Stock,$1.81,0.00,0.00%,80716157.00,United States,,32425,Consumer Staples,Consumer Electronics/Appliances
GNTA,Genenta Science S.p.A. American Depositary Shares,$3.32,-0.18,-5.143%,60480301.00,Italy,2021,302,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GNTX,Gentex Corporation Common Stock,$34.75,0.47,1.371%,8033660541.00,United States,,1115288,Consumer Discretionary,Auto Parts:O.E.M.
GO,Grocery Outlet Holding Corp. Common Stock,$21.45,0.03,0.14%,2142033272.00,United States,2019,943924,Consumer Staples,Food Chains
GOCO,GoHealth Inc. Class A Common Stock,$10.60,0.76,7.724%,240918888.00,United States,2020,17218,Finance,Specialty Insurers
GODN,Golden Star Acquisition Corporation Ordinary Shares,$10.81,0.03,0.278%,0.00,United States,2023,4833,Finance,Blank Checks
GOEV,Canoo Inc. Class A Common Stock,$2.09,-0.09,-4.128%,143306065.00,United States,2019,2652142,,
GOEVW,Canoo Inc. Warrant,$0.0679,0.0054,8.64%,4655733.00,United States,2019,220074,,
GOGL,Golden Ocean Group Limited Common Stock,$14.42,0.00,0.00%,2878639985.00,Bermuda,,1099556,Consumer Discretionary,Marine Transportation
GOGO,Gogo Inc. Common Stock,$10.32,-0.17,-1.621%,1311720669.00,United States,2013,434575,Consumer Discretionary,Telecommunications Equipment
GOOD,Gladstone Commercial Corporation Real Estate Investment Trust,$14.20,0.27,1.938%,568771174.00,United States,2003,156475,Real Estate,Real Estate
GOODN,Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock,$22.5101,-0.0399,-0.177%,901626479.00,United States,,2117,Real Estate,Real Estate
GOODO,Gladstone Commercial Corporation 6.00% Series G Cumulative Redeemable Preferred Stock par value $0.001 per share,$20.38,0.15,0.741%,816306797.00,United States,,2060,Real Estate,Real Estate
GOOG,Alphabet Inc. Class C Capital Stock,$173.56,-3.84,-2.165%,2144854480000.00,United States,2004,18844036,Technology,Computer Software: Programming Data Processing
GOOGL,Alphabet Inc. Class A Common Stock,$172.11,-3.79,-2.155%,2126935380000.00,United States,2004,22958677,Technology,Computer Software: Programming Data Processing
GORV,Lazydays Holdings Inc. Common Stock,$3.44,0.07,2.077%,48411182.00,United States,,15030,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
GOSS,Gossamer Bio Inc. Common Stock,$0.579,-0.0051,-0.873%,130980600.00,United States,2019,531458,Health Care,Biotechnology: Pharmaceutical Preparations
GOVX,GeoVax Labs Inc. Common Stock,$1.78,0.02,1.136%,4108790.00,United States,,44725,Health Care,Biotechnology: Pharmaceutical Preparations
GOVXW,GeoVax Labs Inc. Warrants,$0.04,-0.005,-11.111%,92332.00,United States,,192,Health Care,Biotechnology: Pharmaceutical Preparations
GP,GreenPower Motor Company Inc. Common Shares,$1.199,-0.001,-0.083%,29964403.00,Canada,,35073,Consumer Discretionary,Construction/Ag Equipment/Trucks
GPAC,Global Partner Acquisition Corp II Class A Ordinary Share,$11.41,0.10,0.884%,0.00,United States,2021,874,Finance,Blank Checks
GPAK,Gamer Pakistan Inc. Common Stock,$0.2884,0.0207,7.733%,7377076.00,United States,2023,178720,Consumer Discretionary,Services-Misc. Amusement & Recreation
GPATU,GP-Act III Acquisition Corp. Units,$10.08,0.00,0.00%,0.00,United States,2024,3301,,
GPCR,Structure Therapeutics Inc. American Depositary Shares,$33.76,-2.46,-6.792%,1573929112.00,United States,2023,660485,Health Care,Biotechnology: Pharmaceutical Preparations
GPRE,Green Plains Inc. Common Stock,$16.98,-0.02,-0.118%,1097225883.00,United States,,2244645,Industrials,Major Chemicals
GPRO,GoPro Inc. Class A Common Stock,$1.52,0.01,0.662%,231494884.00,United States,2014,1355834,Consumer Discretionary,Industrial Machinery/Components
GRAB,Grab Holdings Limited Class A Ordinary Shares,$3.65,0.01,0.275%,14248662136.00,Singapore,,24278546,Consumer Discretionary,Business Services
GRABW,Grab Holdings Limited Warrant,$0.179,-0.002,-1.105%,698770006.00,Singapore,,18829,Consumer Discretionary,Business Services
GRDI,GRIID Infrastructure Inc. Common Stock,$0.7428,-0.0172,-2.263%,53018025.00,United States,,52743,Technology,EDP Services
GRDIW,GRIID Infrastructure Inc. Warrant,$0.043,-0.0035,-7.527%,3069164.00,United States,,11650,Technology,EDP Services
GREE,Greenidge Generation Holdings Inc. Class A Common Stock,$2.84,0.09,3.273%,27859071.00,United States,,107053,Finance,Finance: Consumer Services
GREEL,Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026,$9.39,-0.2238,-2.328%,92111505.00,United States,,3340,Finance,Finance: Consumer Services
GRFS,Grifols S.A. American Depositary Shares,$7.16,0.24,3.468%,4922893141.00,Spain,,321525,Health Care,Biotechnology: Pharmaceutical Preparations
GRI,GRI Bio Inc. Common Stock,$0.3309,0.0059,1.815%,1248978.00,United States,2021,394471,Health Care,Biotechnology: Pharmaceutical Preparations
GRIN,Grindrod Shipping Holdings Ltd. Ordinary Shares,$13.78,-0.05,-0.362%,271267430.00,Singapore,,1985,Consumer Discretionary,Marine Transportation
GRNQ,Greenpro Capital Corp. Common Stock,$1.03,0.022,2.183%,7741287.00,China,,13337,Technology,EDP Services
GROM,Grom Social Enterprises Inc. Common Stock,$0.4863,-0.0112,-2.251%,4387212.00,United States,,23446,Technology,Computer Software: Programming Data Processing
GROW,U.S. Global Investors Inc. Class A Common Stock,$2.56,-0.05,-1.916%,35616881.00,United States,,20615,Finance,Investment Managers
GRPN,Groupon Inc. Common Stock,$15.84,0.84,5.60%,626325512.00,United States,2011,822325,Consumer Discretionary,Advertising
GRRR,Gorilla Technology Group Inc. Ordinary shares,$6.37,0.24,3.915%,55411420.00,Taiwan,,309745,Technology,Computer Software: Prepackaged Software
GRRRW,Gorilla Technology Group Inc. Warrant,$0.06,0.0079,15.163%,521929.00,Taiwan,,57293,Technology,Computer Software: Prepackaged Software
GRTS,Gritstone bio Inc. Common Stock,$0.7464,-0.0245,-3.178%,81036181.00,United States,2018,1486880,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GRTX,Galera Therapeutics Inc. Common Stock,$0.23,0.034,17.347%,12510199.00,United States,2019,2160143,Health Care,Biotechnology: Pharmaceutical Preparations
GRVY,GRAVITY Co. Ltd. American Depository Shares,$75.50,0.79,1.057%,524641950.00,South Korea,2005,30674,Consumer Discretionary,Business Services
GRWG,GrowGeneration Corp. Common Stock,$2.52,0.02,0.80%,152985992.00,United States,,366584,Consumer Discretionary,RETAIL: Building Materials
GRYP,Gryphon Digital Mining Inc Common Stock,$1.23,0.00,0.00%,48304805.00,United States,2018,304418,Technology,EDP Services
GSBC,Great Southern Bancorp Inc. Common Stock,$51.53,0.96,1.898%,600733184.00,United States,1989,27101,Finance,Major Banks
GSHD,Goosehead Insurance Inc. Class A Common Stock,$63.99,-0.54,-0.837%,2431023741.00,United States,2018,176698,Finance,Specialty Insurers
GSIT,GSI Technology Common Stock,$2.63,-0.02,-0.755%,66525974.00,United States,2007,134498,Technology,Semiconductors
GSIW,Garden Stage Limited Ordinary Shares,$6.77,-0.615,-8.328%,103242500.00,Hong Kong,2023,184346,Finance,Investment Bankers/Brokers/Service
GSM,Ferroglobe PLC Ordinary Shares,$5.85,-0.02,-0.341%,1099127794.00,United Kingdom,,948865,Basic Materials,Metal Mining
GSMGW,Cheer Holding Inc. Warrant expiring 2/13/2025,$0.0049,0.0015,44.118%,49343.00,China,2018,200,Technology,EDP Services
GSUN,Golden Sun Health Technology Group Limited Class A Ordinary Shares,$5.77,-0.21,-3.512%,11012334.00,China,2022,3317,Real Estate,Other Consumer Services
GT,The Goodyear Tire & Rubber Company Common Stock,$12.02,0.13,1.093%,3421937824.00,United States,,2068213,Consumer Discretionary,Automotive Aftermarket
GTAC,Global Technology Acquisition Corp. I Class A Ordinary Shares,$11.29,0.00,0.00%,0.00,United States,2021,6,Finance,Blank Checks
GTACW,Global Technology Acquisition Corp. I Warrant,$0.06,0.008,15.385%,0.00,United States,2021,3958,Finance,Blank Checks
GTBP,GT Biopharma Inc. Common Stock,$3.86,0.33,9.348%,5468273.00,United States,,67975,Health Care,Biotechnology: Pharmaceutical Preparations
GTEC,Greenland Technologies Holding Corporation Ordinary Shares,$1.42,-0.01,-0.699%,19304233.00,China,2018,9866,Industrials,Industrial Machinery/Components
GTHX,G1 Therapeutics Inc. Common Stock,$3.31,-0.03,-0.898%,173051404.00,United States,2017,847146,Health Care,Biotechnology: Pharmaceutical Preparations
GTI,Graphjet Technology Class A Ordinary Shares,$5.76,-0.21,-3.518%,832663169.00,Malaysia,2022,38885,Energy,Industrial Machinery/Components
GTIM,Good Times Restaurants Inc. Common Stock,$2.58,-0.03,-1.149%,28385377.00,United States,,13671,Consumer Discretionary,Restaurants
GTLB,GitLab Inc. Class A Common Stock,$48.54,-4.57,-8.605%,7698444000.00,United States,2021,3947029,Technology,Computer Software: Prepackaged Software
GTX,Garrett Motion Inc. Common Stock,$8.81,0.02,0.228%,1990973724.00,Switzerland,,628072,Consumer Discretionary,Auto Parts:O.E.M.
GURE,Gulf Resources Inc. (NV) Common Stock,$1.68,-0.0029,-0.172%,17525632.00,China,,62439,Industrials,Major Chemicals
GUTS,Fractyl Health Inc. Common Stock,$6.72,-0.04,-0.592%,0.00,United States,2024,53471,,
GV,Visionary Holdings Inc. Common Shares,$4.01,-0.13,-3.14%,10492835.00,Canada,2022,74074,Real Estate,Other Consumer Services
GVH,Globavend Holdings Limited Ordinary Shares,$1.34,-0.09,-6.294%,19597500.00,Australia,2023,629988,Consumer Discretionary,Oil Refining/Marketing
GVP,GSE Systems Inc. Common Stock,$4.16,0.68,19.54%,13477701.00,United States,,146793,Technology,Computer Software: Prepackaged Software
GWAV,Greenwave Technology Solutions Inc. Common Stock,$0.042,-0.0074,-14.98%,42352765.00,United States,,423931156,Industrials,Metal Fabrications
GWRS,Global Water Resources Inc. Common Stock,$12.64,0.14,1.12%,305586068.00,United States,2016,19784,Utilities,Water Supply
GXAI,Gaxos.ai Inc. Common Stock,$3.6628,-0.0272,-0.737%,4005902.00,United States,2023,3325,Technology,Computer Software: Prepackaged Software
GYRE,Gyre Therapeutics Inc. Common Stock,$10.41,0.46,4.623%,890160308.00,United States,2006,63026,Health Care,Biotechnology: Pharmaceutical Preparations
GYRO,Gyrodyne LLC Common Stock,$7.90,0.05,0.637%,17374533.00,United States,,8346,Real Estate,Building operators
HA,Hawaiian Holdings Inc. Common Stock,$13.53,-0.22,-1.60%,701515698.00,United States,,541143,Consumer Discretionary,Air Freight/Delivery Services
HAFC,Hanmi Financial Corporation Common Stock,$15.48,0.31,2.044%,470391720.00,United States,,145203,Finance,Major Banks
HAIN,Hain Celestial Group Inc. (The) Common Stock,$7.22,0.33,4.79%,648674236.00,United States,,943754,Industrials,Office Equipment/Supplies/Services
HALO,Halozyme Therapeutics Inc. Common Stock,$43.35,0.59,1.38%,5517327900.00,United States,,868001,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
HAO,Haoxi Health Technology Limited Class A Ordinary Shares,$7.96,0.945,13.471%,253764800.00,China,2024,417923,Consumer Discretionary,Advertising
HAS,Hasbro Inc. Common Stock,$60.30,0.07,0.116%,8394722629.00,United States,,2285707,Consumer Discretionary,Recreational Games/Products/Toys
HAYN,Haynes International Inc. Common Stock,$58.95,0.09,0.153%,753551483.00,United States,2007,155837,Industrials,Steel/Iron Ore
HBAN,Huntington Bancshares Incorporated Common Stock,$13.66,0.19,1.411%,19796811648.00,United States,,14967588,Finance,Major Banks
HBANL,Huntington Bancshares Incorporated Depositary Shares Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock,$24.80,0.24,0.977%,,United States,,13127,Finance,Major Banks
HBANM,Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock,$21.97,0.13,0.595%,31840113610.00,United States,,8435,Finance,Major Banks
HBANP,Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock,$17.63,0.45,2.619%,25550350612.00,United States,,44775,Finance,Major Banks
HBCP,Home Bancorp Inc. Common Stock,$36.52,0.32,0.884%,296846758.00,United States,2008,6399,Finance,Banks
HBIO,Harvard Bioscience Inc. Common Stock,$3.12,0.02,0.645%,135500433.00,United States,2000,54479,Industrials,Biotechnology: Laboratory Analytical Instruments
HBNC,Horizon Bancorp Inc. Common Stock,$12.07,0.28,2.375%,532478189.00,United States,,99515,Finance,Major Banks
HBT,HBT Financial Inc. Common Stock,$19.24,0.26,1.37%,607819806.00,United States,2019,10055,Finance,Major Banks
HCAT,Health Catalyst Inc Common Stock,$6.51,-0.03,-0.459%,384317433.00,United States,2019,380869,Technology,Computer Software: Programming Data Processing
HCKT,Hackett Group Inc (The). Common Stock,$21.99,0.11,0.503%,607229925.00,United States,,86199,Consumer Discretionary,Professional Services
HCM,HUTCHMED (China) Limited American Depositary Shares,$18.85,0.19,1.018%,3284636138.00,Hong Kong,2016,47424,Health Care,Biotechnology: Pharmaceutical Preparations
HCP,HashiCorp Inc. Class A Common Stock,$33.55,0.08,0.239%,6694742668.00,United States,2021,2907752,Technology,EDP Services
HCSG,Healthcare Services Group Inc. Common Stock,$10.73,0.12,1.131%,790226409.00,United States,1983,432636,Health Care,Hospital/Nursing Management
HCTI,Healthcare Triangle Inc. Common Stock,$0.719,0.0288,4.173%,4038466.00,United States,2021,22307,Technology,EDP Services
HCVI,Hennessy Capital Investment Corp. VI Class A Common Stock,$10.52,0.00,0.00%,0.00,United States,2021,4,Finance,Blank Checks
HCVIU,Hennessy Capital Investment Corp. VI Unit,$11.24,0.00,0.00%,0.00,United States,2021,2,Finance,Blank Checks
HCVIW,Hennessy Capital Investment Corp. VI Warrant,$0.10,-0.01,-9.091%,0.00,United States,2021,500,Finance,Blank Checks
HCWB,HCW Biologics Inc. Common Stock,$1.09,-0.01,-0.909%,41227499.00,United States,2021,20957,Health Care,Biotechnology: Pharmaceutical Preparations
HDL,SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares,$20.00,-0.15,-0.744%,53854000.00,Singapore,2024,26633,Consumer Discretionary,Restaurants
HDSN,Hudson Technologies Inc. Common Stock,$8.99,-0.24,-2.60%,409143216.00,United States,,3503750,Consumer Discretionary,Industrial Specialties
HEAR,Turtle Beach Corporation Common Stock,$16.88,-0.10,-0.589%,363303919.00,United States,,175372,Telecommunications,Telecommunications Equipment
HEES,H&E Equipment Services Inc. Common Stock,$47.46,0.745,1.595%,1733588173.00,United States,2006,401885,Industrials,Misc Corporate Leasing Services
HELE,Helen of Troy Limited Common Stock,$104.86,2.35,2.292%,2496719536.00,Bermuda,,127670,Consumer Discretionary,Other Consumer Services
HEPA,Hepion Pharmaceuticals Inc. Common Stock,$1.24,0.04,3.333%,6786676.00,United States,,78723,Health Care,Biotechnology: Pharmaceutical Preparations
HEPS,D-Market Electronic Services & Trading American Depositary Shares,$1.86,0.13,7.514%,597772205.00,Turkey,2021,1231700,Consumer Discretionary,Catalog/Specialty Distribution
HFBL,Home Federal Bancorp Inc. of Louisiana Common Stock,$11.37,0.13,1.157%,35685746.00,United States,2010,11894,Finance,Savings Institutions
HFFG,HF Foods Group Inc. Common Stock,$3.36,0.11,3.385%,176772446.00,United States,2017,50819,Consumer Discretionary,Food Distributors
HFWA,Heritage Financial Corporation Common Stock,$17.88,0.37,2.113%,620254393.00,United States,,118932,Finance,Banks
HGAS,Global Gas Corporation Class A Common Stock,$1.15,-0.07,-5.738%,9347494.00,United States,2021,17687,Industrials,Major Chemicals
HGASW,Global Gas Corporation Warrant,$0.0374,-0.0001,-0.267%,303997.00,United States,2021,167,Industrials,Major Chemicals
HGBL,Heritage Global Inc. Common Stock,$2.24,-0.02,-0.885%,83233060.00,United States,,75636,Finance,Investment Bankers/Brokers/Service
HHGC,HHG Capital Corporation Ordinary Shares,$11.46,0.03,0.262%,0.00,Hong Kong,2021,1270,Finance,Blank Checks
HHS,Harte Hanks Inc. Common Stock,$7.39,0.00,0.00%,53510288.00,United States,,11247,Consumer Discretionary,Advertising
HIBB,Hibbett Inc. Common Stock,$86.55,0.07,0.081%,1021002221.00,United States,1996,328495,Consumer Discretionary,Food Distributors
HIFS,Hingham Institution for Savings Common Stock,$169.80,1.055,0.625%,364628520.00,United States,,11724,Finance,Banks
HIHO,Highway Holdings Limited Common Stock,$2.15,0.06,2.871%,8686000.00,Hong Kong,,2579,Industrials,Metal Fabrications
HIMX,Himax Technologies Inc. American Depositary Shares,$6.45,0.00,0.00%,1126970129.00,Taiwan,2006,649102,Technology,Semiconductors
HITI,High Tide Inc. Common Shares,$2.48,0.10,4.202%,196751958.00,Canada,,737319,Consumer Discretionary,Other Specialty Stores
HIVE,HIVE Digital Technologies Ltd. Common Shares,$2.59,0.04,1.569%,278417593.00,Canada,,1806123,Finance,Finance: Consumer Services
HKIT,Hitek Global Inc. Class A Ordinary Share,$1.61,0.095,6.271%,23171706.00,China,2023,94878,Technology,Computer Software: Prepackaged Software
HLIT,Harmonic Inc. Common Stock,$12.15,0.32,2.705%,1415987560.00,United States,1995,1085161,Technology,Radio And Television Broadcasting And Communications Equipment
HLMN,Hillman Solutions Corp. Common Stock,$9.07,0.16,1.796%,1778089412.00,United States,2020,543596,Consumer Discretionary,Industrial Machinery/Components
HLNE,Hamilton Lane Incorporated Class A Common Stock,$124.00,0.03,0.024%,6719892940.00,United States,2017,268684,Finance,Investment Managers
HLP,Hongli Group Inc. Ordinary Shares,$1.54,-0.08,-4.938%,18847675.00,China,2023,130154,Industrials,Industrial Machinery/Components
HLTH,Cue Health Inc. Common Stock,$0.0725,0.0177,32.299%,11492432.00,United States,2021,583233208,Industrials,Biotechnology: Laboratory Analytical Instruments
HLVX,HilleVax Inc. Common Stock,$12.13,-0.51,-4.035%,603115039.00,United States,2022,158014,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
HLXB,Helix Acquisition Corp. II Class A Ordinary Shares,$10.26,0.00,0.00%,0.00,United States,2024,53,,
HMNF,HMN Financial Inc. Common Stock,$21.93,0.28,1.293%,97916397.00,United States,,3446,Finance,Savings Institutions
HMST,HomeStreet Inc. Common Stock,$8.79,0.33,3.901%,165758005.00,United States,2012,326739,Finance,Major Banks
HNNA,Hennessy Advisors Inc. Common Stock,$7.095,0.045,0.638%,54479390.00,United States,,2910,Finance,Investment Managers
HNNAZ,Hennessy Advisors Inc. 4.875% Notes due 2026,$23.77,0.00,0.00%,0.00,United States,,66,Finance,Investment Managers
HNRG,Hallador Energy Company Common Stock,$8.06,0.86,11.944%,298439200.00,United States,,1852326,Energy,Coal Mining
HNST,The Honest Company Inc. Common Stock,$2.72,-0.06,-2.158%,268294511.00,United States,2021,481878,Consumer Discretionary,Catalog/Specialty Distribution
HNVR,Hanover Bancorp Inc. Common Stock,$16.46,-0.04,-0.242%,119326260.00,United States,2022,3791,Finance,Major Banks
HOFT,Hooker Furnishings Corporation Common Stock,$16.98,0.89,5.531%,180992180.00,United States,,25957,Consumer Discretionary,Home Furnishings
HOFV,Hall of Fame Resort & Entertainment Company Common Stock,$2.46,0.1399,6.03%,16052932.00,United States,,20513,Consumer Discretionary,Movies/Entertainment
HOFVW,Hall of Fame Resort & Entertainment Company Warrant,$0.009,0.0003,3.448%,58730.00,United States,,630,Consumer Discretionary,Movies/Entertainment
HOLI,Hollysys Automation Technologies Ltd. Common Shares (British Virgin Islands),$21.25,0.105,0.497%,1317966013.00,China,,309461,Energy,Industrial Machinery/Components
HOLO,MicroCloud Hologram Inc. Ordinary Shares,$1.38,-0.16,-10.39%,8198862.00,United States,2021,17392970,Technology,Computer Software: Programming Data Processing
HOLOW,MicroCloud Hologram Inc. Warrant,$0.049,-0.0067,-12.029%,291119.00,United States,2021,67205,Technology,Computer Software: Programming Data Processing
HOLX,Hologic Inc. Common Stock,$72.58,0.19,0.262%,16938498886.00,United States,1990,1568800,Health Care,Medical Electronics
HON,Honeywell International Inc. Common Stock,$200.91,3.84,1.949%,130829681417.00,United States,,2314211,Industrials,Aerospace
HONE,HarborOne Bancorp Inc. Common Stock,$10.33,0.39,3.924%,461500312.00,United States,2016,125204,Finance,Major Banks
HOOD,Robinhood Markets Inc. Class A Common Stock,$21.84,0.755,3.581%,19193777323.00,United States,2021,36228882,Finance,Investment Bankers/Brokers/Service
HOOK,HOOKIPA Pharma Inc. Common Stock,$0.7517,0.0017,0.227%,74380795.00,United States,2019,400681,Health Care,Biotechnology: Pharmaceutical Preparations
HOPE,Hope Bancorp Inc. Common Stock,$10.36,0.24,2.372%,1249569017.00,United States,,523322,Finance,Major Banks
HOTH,Hoth Therapeutics Inc. Common Stock,$1.17,0.02,1.739%,5719901.00,United States,2019,10602,Health Care,Biotechnology: Pharmaceutical Preparations
HOUR,Hour Loop Inc. Common Stock,$1.08,0.01,0.935%,37917508.00,United States,2022,361,Consumer Discretionary,Catalog/Specialty Distribution
HOVNP,Hovnanian Enterprises Inc Dep Shr Srs A Pfd,$18.02,0.00,0.00%,109843793.00,United States,,1179,Consumer Discretionary,Homebuilding
HOVR,New Horizon Aircraft Ltd. Class A Ordinary Share,$0.8501,-0.0874,-9.323%,15489193.00,United States,2023,59075,Industrials,Aerospace
HOWL,Werewolf Therapeutics Inc. Common Stock,$5.36,0.27,5.305%,232920767.00,United States,2021,110270,Health Care,Biotechnology: Pharmaceutical Preparations
HPCO,Hempacco Co. Inc. Common Stock,$0.9701,-0.0299,-2.99%,3049356.00,United States,2022,38536,Health Care, Medicinal Chemicals and Botanical Products 
HPH,Highest Performances Holdings Inc. American Depository Shares,$9.27,-0.01,-0.108%,2302343782.00,China,2019,251,Finance,Investment Managers
HPK,HighPeak Energy Inc. Common Stock,$15.62,-0.04,-0.255%,1997101801.00,United States,,272857,Energy,Oil & Gas Production
HQI,HireQuest Inc. Common Stock (DE),$12.94,0.28,2.212%,181160000.00,United States,,10577,Consumer Discretionary,Professional Services
HQY,HealthEquity Inc. Common Stock,$79.12,0.73,0.931%,6816870885.00,United States,2014,618387,Consumer Discretionary,Business Services
HRMY,Harmony Biosciences Holdings Inc. Common Stock,$28.87,-0.46,-1.568%,1639581027.00,United States,2020,298648,Health Care,Biotechnology: Pharmaceutical Preparations
HROW,Harrow Inc. Common Stock,$17.84,0.01,0.056%,631215.00,United States,,317244,Health Care,Biotechnology: Pharmaceutical Preparations
HROWL,Harrow Inc. 8.625% Senior Notes due 2026,$24.57,-0.14,-0.567%,869336.00,United States,,2741,Health Care,Biotechnology: Pharmaceutical Preparations
HROWM,Harrow  Inc. 11.875% Senior Notes due 2027,$26.54,0.00,0.00%,939038.00,United States,,65,Health Care,Biotechnology: Pharmaceutical Preparations
HRTX,Heron Therapeutics Inc. Common Stock,$3.45,0.18,5.505%,519753395.00,United States,,2537128,Health Care,Biotechnology: Pharmaceutical Preparations
HRYU,Hanryu Holdings Inc. Common Stock,$0.3752,0.0133,3.675%,19813783.00,South Korea,2023,28754,Technology,Computer Software: Programming Data Processing
HRZN,Horizon Technology Finance Corporation Common Stock,$11.58,0.02,0.173%,405540563.00,United States,2010,158819,Finance,Finance/Investors Services
HSAI,Hesai Group American Depositary Share each ADS represents one Class B ordinary share,$4.90,0.09,1.871%,622439596.00,China,2023,667361,Industrials,Industrial Machinery/Components
HSCS,Heart Test Laboratories Inc. Common Stock,$6.81,0.018,0.265%,4464745.00,United States,2022,97415,Health Care,Industrial Specialties
HSCSW,Heart Test Laboratories Inc. Warrant,$0.0484,0.0125,34.819%,31732.00,United States,2022,13699,Health Care,Industrial Specialties
HSDT,Helius Medical Technologies Inc. Class A Common Stock (DE),$1.46,0.17,13.178%,3693600.00,United States,,527936,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
HSIC,Henry Schein Inc. Common Stock,$69.25,-0.89,-1.269%,8867527803.00,United States,1995,1219830,Health Care,Medical Specialities
HSII,Heidrick & Struggles International Inc. Common Stock,$33.66,-0.88,-2.548%,681564308.00,United States,1999,208775,Consumer Discretionary,Diversified Commercial Services
HSON,Hudson Global Inc. Common Stock,$15.81,-0.09,-0.566%,44792007.00,United States,,4563,Consumer Discretionary,Professional Services
HSPO,Horizon Space Acquisition I Corp. Ordinary Shares,$10.97,0.00,0.00%,0.00,United States,2023,2,Finance,Blank Checks
HSPOR,Horizon Space Acquisition I Corp. Right,$0.0951,-0.005,-4.995%,0.00,United States,2023,1200,Finance,Blank Checks
HST,Host Hotels & Resorts Inc. Common Stock,$17.81,0.02,0.112%,12556836027.00,United States,,6600466,Real Estate,Real Estate Investment Trusts
HSTM,HealthStream Inc. Common Stock,$27.17,0.14,0.518%,825910563.00,United States,2000,77014,Technology,Computer Software: Programming Data Processing
HTBI,HomeTrust Bancshares Inc. Common Stock,$27.56,0.53,1.961%,480778330.00,United States,2012,19497,Finance,Savings Institutions
HTBK,Heritage Commerce Corp Common Stock,$8.10,0.10,1.25%,496172895.00,United States,,277336,Finance,Major Banks
HTCR,Heartcore Enterprises Inc. Common Stock,$0.77,-0.025,-3.145%,16065391.00,Japan,2022,20549,Technology,EDP Services
HTHT,H World Group Limited American Depositary Shares,$37.57,0.07,0.187%,11868537137.00,China,2010,1768942,Consumer Discretionary,Hotels/Resorts
HTIA,Healthcare Trust Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock,$15.17,0.0842,0.558%,1717823191.00,United States,,1164,Real Estate,Real Estate Investment Trusts
HTIBP,Healthcare Trust Inc. 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock,$14.49,0.19,1.329%,1640821228.00,United States,,3885,Real Estate,Real Estate Investment Trusts
HTLD,Heartland Express Inc. Common Stock,$11.20,0.18,1.633%,885371984.00,United States,1986,301972,Industrials,Trucking Freight/Courier Services
HTLF,Heartland Financial USA Inc. Common Stock,$43.07,1.08,2.572%,1842989591.00,United States,,251843,Finance,Major Banks
HTLFP,Heartland Financial USA Inc. Depositary Shares each representing a 1/400th ownership interest in a share of 7.00% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series E,$25.07,-0.18,-0.713%,1072759439.00,United States,,8869,Finance,Major Banks
HTOO,Fusion Fuel Green PLC Class A Ordinary Shares,$1.15,0.01,0.877%,19977763.00,Ireland,,88585,Energy,Industrial Machinery/Components
HTOOW,Fusion Fuel Green PLC Warrant,$0.1095,0.0308,39.136%,1902230.00,Ireland,,3785,Energy,Industrial Machinery/Components
HTZ,Hertz Global Holdings Inc Common Stock,$4.61,0.13,2.902%,1409796501.00,United States,,5873353,Consumer Discretionary,Rental/Leasing Companies
HTZWW,Hertz Global Holdings Inc Warrant,$2.86,0.12,4.38%,874624293.00,United States,,69125,Consumer Discretionary,Rental/Leasing Companies
HUBC,Hub Cyber Security Ltd. Ordinary Shares,$0.8504,-0.0196,-2.253%,8343335.00,Israel,,176848,Telecommunications,Computer Communications Equipment
HUBCW,Hub Cyber Security Ltd. Warrant 2/27/28,$0.0237,-0.005,-17.422%,232522.00,Israel,,102565,Telecommunications,Computer Communications Equipment
HUBG,Hub Group Inc. Class A Common Stock,$42.67,0.30,0.708%,2659027262.00,United States,1996,215400,Consumer Discretionary,Oil Refining/Marketing
HUDA,Hudson Acquisition I Corp. Common Stock,$10.95,0.00,0.00%,0.00,United States,2022,1901,Finance,Blank Checks
HUDI,Huadi International Group Co. Ltd. Ordinary Shares,$2.57,-0.0757,-2.861%,36646098.00,China,2021,15108,Industrials,Steel/Iron Ore
HUGE,FSD Pharma Inc. Class B Subordinate Voting Shares,$0.31,-0.007,-2.208%,12206806.00,Canada,,821837,Health Care,Biotechnology: Pharmaceutical Preparations
HUIZ,Huize Holding Limited American Depositary Shares,$0.77,0.0296,3.998%,38290537.00,China,2020,56541,Finance,Specialty Insurers
HUMA,Humacyte Inc. Common Stock,$9.10,1.39,18.029%,1083667612.00,United States,2020,8180050,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
HUMAW,Humacyte Inc. Warrant,$2.60,0.6833,35.65%,309619318.00,United States,2020,256760,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
HURC,Hurco Companies Inc. Common Stock,$18.00,0.00,0.00%,117108594.00,United States,,12897,Industrials,Industrial Machinery/Components
HURN,Huron Consulting Group Inc. Common Stock,$85.92,-0.18,-0.209%,1547057477.00,United States,2004,82596,Consumer Discretionary,Professional Services
HUT,Hut 8 Corp. Common Stock,$8.99,0.07,0.785%,802242904.00,United States,,3129795,Finance,Finance: Consumer Services
HWBK,Hawthorn Bancshares Inc. Common Stock,$19.00,0.02,0.105%,133034485.00,United States,,5700,Finance,Major Banks
HWC,Hancock Whitney Corporation Common Stock,$46.01,0.97,2.154%,3985860287.00,United States,,240608,Finance,Major Banks
HWCPZ,Hancock Whitney Corporation 6.25% Subordinated Notes due 2060,$23.64,0.04,0.169%,2047940387.00,United States,,795,Finance,Major Banks
HWH,HWH International Inc. Common Stock,$1.14,-0.06,-5.00%,18494563.00,United States,2022,43625,Health Care,Other Pharmaceuticals
HWKN,Hawkins Inc. Common Stock,$86.36,0.92,1.077%,1805989510.00,United States,,43201,Consumer Discretionary,Specialty Chemicals
HYFM,Hydrofarm Holdings Group Inc. Common Stock,$0.7775,0.0125,1.634%,35748513.00,United States,2020,78341,Consumer Discretionary,Consumer Specialties
HYMC,Hycroft Mining Holding Corporation Class A Common Stock,$3.42,0.00,0.00%,78877909.00,United States,2018,111174,Basic Materials,Precious Metals
HYMCL,Hycroft Mining Holding Corporation Warrants,$0.0201,-0.0048,-19.277%,463581.00,United States,,33922,Basic Materials,Precious Metals
HYMCW,Hycroft Mining Holding Corporation  Warrant,$0.018,0.0001,0.559%,415147.00,United States,2018,12663,Basic Materials,Precious Metals
HYPR,Hyperfine Inc. Class A Common Stock,$0.8606,-0.039,-4.335%,61970045.00,United States,2021,66338,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
HYW,Hywin Holdings Ltd. American Depositary Shares,$0.3626,-0.0575,-13.687%,10152800.00,China,2021,371772,Finance,Investment Managers
HYZN,Hyzon Motors Inc. Class A Common Stock,$0.5057,-0.0092,-1.787%,124730294.00,United States,2020,198462,Energy,Industrial Machinery/Components
HYZNW,Hyzon Motors Inc. Warrants,$0.0333,0.0054,19.355%,8213405.00,United States,2020,12395,Energy,Industrial Machinery/Components
IAC,IAC Inc. Common Stock,$48.88,0.48,0.992%,4208283616.00,United States,,424412,Technology,Computer Software: Programming Data Processing
IART,Integra LifeSciences Holdings Corporation Common Stock,$30.80,1.20,4.054%,2427030575.00,United States,,1293741,Health Care,Medical/Dental Instruments
IAS,Integral Ad Science Holding Corp. Common Stock,$9.65,-0.07,-0.72%,1549244823.00,United States,2021,731001,Technology,Computer Software: Programming Data Processing
IBAC,IB Acquisition Corp. Common Stock,$9.97,-0.01,-0.10%,0.00,United States,2024,68622,,
IBACR,IB Acquisition Corp. Right,$0.0848,-0.0102,-10.737%,0.00,United States,2024,800,,
IBCP,Independent Bank Corporation Common Stock,$24.80,0.34,1.39%,518380611.00,United States,,71607,Finance,Major Banks
IBEX,IBEX Limited Common Shares,$15.49,0.18,1.176%,266651769.00,Bermuda,2020,24427,Technology,EDP Services
IBKR,Interactive Brokers Group Inc. Class A Common Stock,$127.54,-0.41,-0.32%,13660779173.00,United States,2019,552909,Finance,Investment Bankers/Brokers/Service
IBOC,International Bancshares Corporation Common Stock,$56.54,0.55,0.982%,3515484923.00,United States,,195034,Finance,Major Banks
IBRX,ImmunityBio Inc. Common Stock,$6.61,0.19,2.96%,4571264222.00,United States,2015,3134667,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IBTX,Independent Bank Group Inc Common Stock,$45.98,1.08,2.405%,1902629042.00,United States,2013,304644,Finance,Major Banks
ICAD,iCAD Inc. Common Stock,$1.505,-0.015,-0.987%,39942745.00,United States,,44987,Health Care,Medical/Dental Instruments
ICCC,ImmuCell Corporation Common Stock,$4.36,-0.01,-0.229%,34059771.00,United States,1987,5815,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
ICCH,ICC Holdings Inc. Common Stock,$15.9009,0.00,0.00%,49976099.00,United States,2017,144,Finance,Property-Casualty Insurers
ICCM,IceCure Medical Ltd. Ordinary Shares,$1.06,0.03,2.913%,48473465.00,Israel,,40405,Health Care,Medical/Dental Instruments
ICCT,iCoreConnect Inc. Common stock,$0.93,-0.0501,-5.112%,9440200.00,United States,,55458,Technology,Computer Software: Prepackaged Software
ICFI,ICF International Inc. Common Stock,$139.46,0.55,0.396%,2613003307.00,United States,2006,120829,Consumer Discretionary,Professional Services
ICG,Intchains Group Limited American Depositary Shares,$8.32,-0.13,-1.538%,498684293.00,China,2023,11237,Technology,Semiconductors
ICHR,Ichor Holdings Ordinary Shares,$38.52,0.32,0.838%,1289463240.00,United States,2016,189994,Technology,Semiconductors
ICLK,iClick Interactive Asia Group Limited American Depositary Shares,$1.26,-0.01,-0.787%,12611505.00,Hong Kong,2017,20783,Technology,Computer Software: Prepackaged Software
ICLR,ICON plc Ordinary Shares,$322.92,13.40,4.329%,26639313171.00,Ireland,1998,1021066,Health Care,Biotechnology: Commercial Physical & Biological Resarch
ICMB,Investcorp Credit Management BDC Inc. Common Stock,$3.20,0.04,1.266%,46082374.00,United States,2014,51082,Finance,Finance/Investors Services
ICU,SeaStar Medical Holding Corporation Common Stock,$0.3662,-0.0019,-0.516%,27618606.00,United States,2021,675829,Health Care,Medical/Dental Instruments
ICUCW,SeaStar Medical Holding Corporation Warrant,$0.08,-0.0147,-15.523%,6033557.00,United States,2021,29925,Health Care,Medical/Dental Instruments
ICUI,ICU Medical Inc. Common Stock,$103.53,2.39,2.363%,2522610945.00,United States,1992,161782,Health Care,Medical/Dental Instruments
IDAI,T Stamp Inc. Class A Common Stock,$0.552,-0.0366,-6.218%,5851096.00,United States,,185903,Technology,Computer Software: Prepackaged Software
IDCC,InterDigital Inc. Common Stock,$113.585,1.645,1.47%,2866373813.00,United States,,587383,Miscellaneous,Multi-Sector Companies
IDEX,Ideanomics Inc. Common Stock,$0.969,0.0091,0.948%,11601203.00,United States,,123778,Consumer Discretionary,Auto Manufacturing
IDN,Intellicheck Inc. Common Stock,$3.15,0.04,1.286%,61323655.00,United States,1999,21908,Technology,Computer Software: Prepackaged Software
IDXX,IDEXX Laboratories Inc. Common Stock,$499.77,1.42,0.285%,41274668915.00,United States,1991,514670,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
IDYA,IDEAYA Biosciences Inc. Common Stock,$35.79,-0.12,-0.334%,2708824416.00,United States,2019,903074,Health Care,Biotechnology: Pharmaceutical Preparations
IEP,Icahn Enterprises L.P. Common Stock,$16.58,0.22,1.345%,7480797183.00,United States,,281925,Consumer Discretionary,Auto Parts:O.E.M.
IESC,IES Holdings Inc. Common Stock,$154.65,2.76,1.817%,3130650780.00,United States,,102552,Industrials,Engineering & Construction
IFBD,Infobird Co. Ltd Ordinary Shares,$3.71,-0.47,-11.244%,4970376.00,China,2021,199987,Technology,Computer Software: Prepackaged Software
IFRX,InflaRx N.V. Common Stock,$1.43,-0.03,-2.055%,84203079.00,Germany,2017,276209,Health Care,Biotechnology: Pharmaceutical Preparations
IGIC,International General Insurance Holdings Ltd. Ordinary Share,$14.35,0.26,1.845%,661164469.00,Jordan,2018,37179,Finance,Property-Casualty Insurers
IGMS,IGM Biosciences Inc. Common Stock,$8.71,-0.38,-4.18%,514095338.00,United States,2019,138874,Health Care,Biotechnology: Pharmaceutical Preparations
IGTA,Inception Growth Acquisition Limited Common Stock,$11.15,0.00,0.00%,0.00,United States,2022,26507,Finance,Blank Checks
IGTAR,Inception Growth Acquisition Limited Rights,$0.25,-0.027,-9.747%,0.00,United States,2022,6472,Finance,Blank Checks
IGTAU,Inception Growth Acquisition Limited Unit,$12.00,0.65,5.727%,0.00,United States,2021,126,Finance,Blank Checks
IGTAW,Inception Growth Acquisition Limited Warrants,$0.06,0.008,15.385%,0.00,United States,2022,4000,Finance,Blank Checks
IHRT,iHeartMedia Inc. Class A Common Stock,$0.9346,-0.0211,-2.208%,135328549.00,United States,,893419,Consumer Discretionary,Broadcasting
III,Information Services Group Inc. Common Stock,$3.23,0.08,2.54%,157189177.00,United States,,128171,Consumer Discretionary,Professional Services
IIIV,i3 Verticals Inc. Class A Common Stock,$19.39,0.25,1.306%,649028304.00,United States,2018,220713,Consumer Discretionary,Business Services
IINN,Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares,$2.32,0.12,5.455%,36313048.00,Israel,2021,193596,Health Care,Medical/Dental Instruments
IINNW,Inspira Technologies Oxy B.H.N. Ltd. Warrant,$0.65,0.08,14.035%,10173914.00,Israel,2021,1499,Health Care,Medical/Dental Instruments
IKNA,Ikena Oncology Inc. Common Stock,$1.79,0.12,7.186%,86382019.00,United States,2021,999805,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IKT,Inhibikase Therapeutics Inc. Common Stock,$1.81,0.00,0.00%,11723088.00,United States,2020,14250,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ILAG,Intelligent Living Application Group Inc. Ordinary Shares,$0.43,-0.0198,-4.402%,7765800.00,Hong Kong,2022,103576,Consumer Discretionary,Office Equipment/Supplies/Services
ILMN,Illumina Inc. Common Stock,$101.05,-0.71,-0.698%,16097265000.00,United States,2000,1991836,Health Care,Medical Specialities
ILPT,Industrial Logistics Properties Trust Common Shares of Beneficial Interest,$3.86,0.11,2.933%,254109706.00,United States,2018,365341,Real Estate,Real Estate Investment Trusts
IMAB,I-MAB American Depositary Shares,$1.74,-0.03,-1.695%,140420770.00,China,2020,48580,Health Care,Biotechnology: Pharmaceutical Preparations
IMAQ,International Media Acquisition Corp. Class A Common Stock,$11.47,0.00,0.00%,0.00,United States,2021,178,Consumer Discretionary,Movies/Entertainment
IMAQR,International Media Acquisition Corp. Rights,$0.0501,0.0001,0.20%,0.00,United States,2021,200,Consumer Discretionary,Movies/Entertainment
IMCC,IM Cannabis Corp. Common Shares,$0.556,-0.0409,-6.852%,7447140.00,Canada,,480765,Health Care,Pharmaceuticals and Biotechnology
IMCR,Immunocore Holdings plc American Depositary Shares,$46.71,1.01,2.21%,2246206642.00,United Kingdom,2021,1058863,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IMKTA,Ingles Markets Incorporated Class A Common Stock,$71.47,-0.08,-0.112%,1357528053.00,United States,1987,55319,Consumer Staples,Food Chains
IMMP,Immutep Limited American Depositary Shares,$2.87,0.07,2.50%,3407568820.00,Australia,,185945,Health Care,Biotechnology: Pharmaceutical Preparations
IMMR,Immersion Corporation Common Stock,$10.02,0.09,0.906%,319185467.00,United States,1999,448457,Technology,Computer peripheral equipment
IMMX,Immix Biopharma Inc. Common Stock,$2.09,-0.09,-4.128%,55205887.00,United States,2021,65284,Health Care,Biotechnology: Pharmaceutical Preparations
IMNM,Immunome Inc. Common Stock,$14.71,0.09,0.616%,882142048.00,United States,2020,769695,Health Care,Biotechnology: Pharmaceutical Preparations
IMNN,Imunon Inc. Common Stock,$1.46,-0.02,-1.351%,13725298.00,United States,,21318,Health Care,Biotechnology: Pharmaceutical Preparations
IMOS,ChipMOS TECHNOLOGIES INC. American Depositary Shares,$27.35,-0.25,-0.906%,994500864.00,Taiwan,,16560,Technology,Semiconductors
IMPP,Imperial Petroleum Inc. Common Shares,$4.14,-0.16,-3.721%,123424806.00,Greece,,411229,Consumer Discretionary,Marine Transportation
IMPPP,Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares,$23.80,-0.45,-1.856%,709543569.00,Greece,,683,Consumer Discretionary,Marine Transportation
IMRN,Immuron Limited American Depositary Shares,$2.32,-0.02,-0.855%,13212305.00,Australia,2017,3499,Health Care,Biotechnology: Pharmaceutical Preparations
IMRX,Immuneering Corporation Class A Common Stock,$1.38,-0.07,-4.828%,40921630.00,United States,2021,156612,Health Care,Biotechnology: Pharmaceutical Preparations
IMTE,Integrated Media Technology Limited Ordinary Shares,$2.0465,0.0465,2.325%,4363044.00,Australia,,475,Consumer Staples,Consumer Electronics/Appliances
IMTX,Immatics N.V. Ordinary Shares,$11.28,-0.27,-2.338%,954939860.00,Germany,,495119,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IMTXW,Immatics N.V. Warrants,$2.69,-0.01,-0.37%,227729452.00,Germany,,983,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IMUX,Immunic Inc. Common Stock,$1.22,-0.01,-0.813%,109896400.00,United States,2014,109622,Health Care,Biotechnology: Pharmaceutical Preparations
IMVT,Immunovant Inc. Common Stock,$26.41,-3.16,-10.687%,3857284582.00,United States,2019,5615967,Health Care,Biotechnology: Pharmaceutical Preparations
IMXI,International Money Express Inc. Common Stock,$20.77,0.11,0.532%,677931533.00,United States,2017,140336,Consumer Discretionary,Business Services
INAB,IN8bio Inc. Common Stock,$1.03,0.01,0.98%,45447667.00,United States,2021,41070,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
INAQ,Insight Acquisition Corp. Class A Common Stock,$11.63,-0.02,-0.172%,0.00,United States,,17611,Finance,Blank Checks
INAQW,Insight Acquisition Corp. Warrant,$0.0477,-0.0133,-21.803%,0.00,United States,,27806,Finance,Blank Checks
INBK,First Internet Bancorp Common Stock,$28.99,0.09,0.311%,250933207.00,United States,,34888,Finance,Major Banks
INBKZ,First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029,$24.3316,0.1316,0.544%,210610777.00,United States,,2027,Finance,Major Banks
INBS,Intelligent Bio Solutions Inc. Common Stock,$2.42,0.13,5.677%,7543259.00,United States,2020,31033,Health Care,Medical/Dental Instruments
INCR,Intercure Ltd. Ordinary Shares,$2.94,-0.19,-6.07%,133983706.00,Israel,,60474,Health Care,Biotechnology: Pharmaceutical Preparations
INCY,Incyte Corp. Common Stock,$57.30,0.38,0.668%,12866185032.00,United States,,2254712,Health Care,Biotechnology: Commercial Physical & Biological Resarch
INDB,Independent Bank Corp. Common Stock,$50.43,0.90,1.817%,2141547974.00,United States,,143169,Finance,Major Banks
INDI,indie Semiconductor Inc. Class A Common Stock,$6.75,0.09,1.351%,1260647084.00,United States,,1705349,Technology,Semiconductors
INDP,Indaptus Therapeutics Inc. Common Stock,$2.48,-0.28,-10.145%,21176430.00,United States,,41458,Health Care,Biotechnology: Pharmaceutical Preparations
INDV,Indivior PLC Ordinary Shares,$18.07,0.03,0.166%,2457725962.00,United Kingdom,,69081,Health Care,Biotechnology: Pharmaceutical Preparations
INFN,Infinera Corporation Common Stock,$5.46,-0.25,-4.378%,1279223209.00,United States,2007,2585543,Utilities,Telecommunications Equipment
INGN,Inogen Inc Common Stock,$8.11,0.01,0.123%,191210354.00,United States,2014,201667,Health Care,Industrial Specialties
INHD,Inno Holdings Inc. Common Stock,$0.667,0.0593,9.758%,13841401.00,United States,2023,202371,Industrials,Steel/Iron Ore
INKT,MiNK Therapeutics Inc. Common Stock,$0.96,-0.0088,-0.908%,33338533.00,United States,2021,22827,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
INM,InMed Pharmaceuticals Inc. Common Shares,$0.301,0.021,7.50%,1823148.00,Canada,,218609,Health Care,Biotechnology: Pharmaceutical Preparations
INMB,INmune Bio Inc. Common stock,$9.535,-0.115,-1.192%,188625461.00,United States,2019,66338,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
INMD,InMode Ltd. Ordinary Shares,$18.87,0.11,0.586%,1584749058.00,Israel,2019,640901,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
INNV,InnovAge Holding Corp. Common Stock,$4.33,0.29,7.178%,588826373.00,United States,2021,20565,Health Care,Medical/Nursing Services
INO,Inovio Pharmaceuticals Inc. Common Stock,$9.77,-0.27,-2.689%,253147549.00,United States,,375632,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
INOD,Innodata Inc. Common Stock,$12.85,0.34,2.718%,369474431.00,United States,1993,225918,Technology,EDP Services
INSE,Inspired Entertainment Inc. Common Stock,$9.01,-0.02,-0.221%,239407485.00,United States,2014,45912,Technology,Computer Software: Prepackaged Software
INSG,Inseego Corp. Common Stock,$9.81,1.26,14.737%,116571720.00,United States,,454616,Telecommunications,Telecommunications Equipment
INSM,Insmed Incorporated Common Stock,$56.98,3.43,6.405%,8467487145.00,United States,,16341565,Health Care,Biotechnology: Pharmaceutical Preparations
INTA,Intapp Inc. Common Stock,$36.99,0.10,0.271%,2716195009.00,United States,2021,892130,Technology,Computer Software: Prepackaged Software
INTC,Intel Corporation Common Stock,$30.19,0.06,0.199%,128518830000.00,United States,,33382756,Technology,Semiconductors
INTG,Intergroup Corporation (The) Common Stock,$22.88,0.25,1.105%,50043456.00,United States,,7120,Real Estate,Building operators
INTJ,Intelligent Group Limited Ordinary Shares,$1.05,-0.04,-3.67%,13781250.00,Hong Kong,2024,110405,,
INTR,Inter & Co. Inc. Class A Common Shares,$6.34,0.09,1.44%,2782241783.00,Brazil,,576786,Finance,Commercial Banks
INTS,Intensity Therapeutics Inc. Common stock,$4.94,0.10,2.066%,67736672.00,United States,2023,8034,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
INTU,Intuit Inc. Common Stock,$562.97,-35.31,-5.902%,157376574590.00,United States,1993,3409894,Technology,Computer Software: Prepackaged Software
INTZ,Intrusion Inc. Common Stock,$1.55,0.02,1.307%,7601502.00,United States,,45121,Telecommunications,Computer Communications Equipment
INVA,Innoviva Inc. Common Stock,$15.35,0.01,0.065%,958527342.00,United States,2004,302222,Health Care,Biotechnology: Pharmaceutical Preparations
INVE,Identiv Inc. Common Stock,$4.39,-0.10,-2.227%,102648995.00,United States,,39773,Technology,Computer peripheral equipment
INVO,INVO BioScience Inc. Common Stock,$0.8967,0.0066,0.741%,3415308.00,United States,,23131,Health Care,Medical/Dental Instruments
INVZ,Innoviz Technologies Ltd. Ordinary shares,$1.11,0.02,1.835%,183579679.00,Israel,,873854,Consumer Discretionary,Auto Parts:O.E.M.
INZY,Inozyme Pharma Inc. Common Stock,$4.69,0.18,3.991%,290102337.00,United States,2020,362466,Health Care,Biotechnology: Pharmaceutical Preparations
IOBT,IO Biotech Inc. Common Stock,$1.24,0.01,0.813%,81692333.00,Denmark,2021,95997,Health Care,Biotechnology: Pharmaceutical Preparations
IONM,Assure Holdings Corp. Common Stock,$0.4013,-0.0187,-4.452%,2696921.00,United States,,528501,Health Care,Medical/Dental Instruments
IONR,ioneer Ltd American Depositary Shares,$5.65,-0.4237,-6.976%,296458082.00,Australia,,6579,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
IONS,Ionis Pharmaceuticals Inc. Common Stock,$36.55,0.10,0.274%,5335034420.00,United States,,891459,Health Care,Biotechnology: Pharmaceutical Preparations
IOSP,Innospec Inc. Common Stock,$126.87,1.07,0.851%,3163280793.00,United States,,220656,Industrials,Major Chemicals
IOVA,Iovance Biotherapeutics Inc. Common Stock,$9.00,-0.28,-3.017%,2518494498.00,United States,,6775405,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IPA,ImmunoPrecise Antibodies Ltd. Common Stock,$1.10,-0.02,-1.786%,28946786.00,Canada,,85468,Health Care,Biotechnology: Pharmaceutical Preparations
IPAR,Inter Parfums Inc. Common Stock,$119.20,-0.36,-0.301%,3817217888.00,United States,,77446,Consumer Discretionary,Package Goods/Cosmetics
IPDN,Professional Diversity Network Inc. Common Stock,$0.6541,-0.016,-2.388%,7637856.00,United States,2013,35898,Technology,EDP Services
IPGP,IPG Photonics Corporation Common Stock,$85.10,1.55,1.855%,3877853565.00,United States,2006,151090,Technology,Semiconductors
IPHA,Innate Pharma S.A. ADS,$2.75,-0.04,-1.434%,221246526.00,France,2019,17282,Health Care,Biotechnology: Pharmaceutical Preparations
IPSC,Century Therapeutics Inc. Common Stock,$3.08,-0.17,-5.231%,255169915.00,United States,2021,99803,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IPW,iPower Inc. Common Stock,$2.38,0.06,2.586%,70967392.00,United States,2021,544991,Consumer Discretionary,RETAIL: Building Materials
IPWR,Ideal Power Inc. Common Stock,$7.73,0.14,1.845%,59399160.00,United States,2013,19742,Industrials,Industrial Machinery/Components
IPX,IperionX Limited American Depositary Share,$15.45,0.05,0.325%,298948184.00,United States,,35280,Basic Materials,Other Metals and Minerals
IPXX,Inflection Point Acquisition Corp. II Class A Ordinary Share,$10.55,0.00,0.00%,0.00,United States,2023,376865,Finance,Blank Checks
IQ,iQIYI Inc. American Depositary Shares,$4.73,0.09,1.94%,4538189773.00,China,2018,9316686,Consumer Discretionary,Consumer Electronics/Video Chains
IRAA,Iris Acquisition Corp Class A Common Stock,$10.80,0.29,2.759%,0.00,United States,2021,2038,Finance,Blank Checks
IRBT,iRobot Corporation Common Stock,$9.56,0.20,2.137%,274919348.00,United States,2005,735962,Consumer Discretionary,Consumer Electronics/Appliances
IRDM,Iridium Communications Inc Common Stock,$29.92,-0.20,-0.664%,3633141288.00,United States,,757752,Telecommunications,Telecommunications Equipment
IREN,Iris Energy Limited Ordinary Shares,$7.41,-0.33,-4.264%,497139649.00,Australia,2021,10238128,Technology,EDP Services
IRIX,IRIDEX Corporation Common Stock,$2.47,0.05,2.066%,40144782.00,United States,1996,11045,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
IRMD,iRadimed Corporation Common Stock,$42.12,-0.07,-0.166%,533415472.00,United States,2014,28203,Health Care,Medical/Dental Instruments
IROH,Iron Horse Acquisitions Corp. Common Stock,$10.07,0.01,0.099%,0.00,United States,2024,71105,,
IROHU,Iron Horse Acquisitions Corp. Unit,$10.27,-0.06,-0.581%,0.00,United States,2023,6687,,
IROHW,Iron Horse Acquisitions Corp. Warrant,$0.0382,0.0032,9.143%,0.00,United States,2024,109,,
IRON,Disc Medicine Inc. Common Stock,$34.63,0.49,1.435%,856111294.00,United States,,257200,Health Care,Biotechnology: Pharmaceutical Preparations
IROQ,IF Bancorp Inc. Common Stock,$17.35,-0.15,-0.857%,58175001.00,United States,2011,3639,Finance,Savings Institutions
IRTC,iRhythm Technologies Inc. Common Stock,$88.13,1.38,1.591%,2741273339.00,United States,2016,498879,Health Care,Medical/Dental Instruments
IRWD,Ironwood Pharmaceuticals Inc. Class A Common Stock,$6.06,0.03,0.498%,963280165.00,United States,2010,1543445,Health Care,Biotechnology: Pharmaceutical Preparations
ISPC,iSpecimen Inc. Common Stock,$0.4232,0.1054,33.166%,4223095.00,United States,2021,27311799,Health Care,Biotechnology: Commercial Physical & Biological Resarch
ISPO,Inspirato Incorporated Class A Common Stock,$3.9036,0.00,0.00%,13017920.00,United States,2021,622,Finance,Blank Checks
ISPOW,Inspirato Incorporated Warrant,$0.0099,0.0013,15.116%,0.00,United States,2021,1100,Finance,Blank Checks
ISPR,Ispire Technology Inc. Common Stock,$7.12,-0.28,-3.784%,401572528.00,United States,2023,97074,Health Care, Medicinal Chemicals and Botanical Products 
ISRG,Intuitive Surgical Inc. Common Stock,$403.39,4.99,1.253%,143084781537.00,United States,2000,1651082,Health Care,Medical/Dental Instruments
ISRL,Israel Acquisitions Corp Class A Ordinary Shares,$10.98,0.00,0.00%,0.00,United States,2023,964,Finance,Blank Checks
ISRLW,Israel Acquisitions Corp Warrant,$0.07,0.0027,4.012%,0.00,United States,2023,21000,Finance,Blank Checks
ISSC,Innovative Solutions and Support Inc. Common Stock,$6.56,0.25,3.962%,114758705.00,United States,2000,39323,Technology,EDP Services
ISTR,Investar Holding Corporation Common Stock,$15.73,-0.01,-0.064%,154613269.00,United States,2014,31319,Finance,Major Banks
ITCI,Intra-Cellular Therapies Inc. Common Stock,$65.65,-0.89,-1.338%,6930989231.00,United States,,592404,Health Care,Biotechnology: Pharmaceutical Preparations
ITI,Iteris Inc. Common Stock,$4.51,0.01,0.222%,193515188.00,United States,,37761,Telecommunications,Telecommunications Equipment
ITIC,Investors Title Company Common Stock,$184.40,12.51,7.278%,347383784.00,United States,,9845,Finance,Specialty Insurers
ITOS,iTeos Therapeutics Inc. Common Stock,$17.15,-0.19,-1.096%,619508112.00,United States,2020,222784,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ITRI,Itron Inc. Common Stock,$108.22,-0.03,-0.028%,4963983546.00,United States,1993,252112,Industrials,Electrical Products
ITRM,Iterum Therapeutics plc Ordinary Share,$1.29,0.00,0.00%,21355802.00,Ireland,2018,66978,Health Care,Biotechnology: Pharmaceutical Preparations
ITRN,Ituran Location and Control Ltd. Ordinary Shares,$27.47,-0.14,-0.507%,546476643.00,Israel,2005,19395,Technology,Electronic Components
IVA,Inventiva S.A. American Depository Shares,$3.56,-0.10,-2.732%,185532273.00,France,2020,4267,Health Care,Biotechnology: Pharmaceutical Preparations
IVAC,Intevac Inc. Common Stock,$3.83,0.12,3.235%,101816938.00,United States,1995,62639,Technology,Industrial Machinery/Components
IVCA,Investcorp India Acquisition Corp. Class A Ordinary Share,$11.2901,0.00,0.00%,0.00,Cayman Islands,2022,16,Finance,Blank Checks
IVCAW,Investcorp India Acquisition Corp. Warrant,$0.04,-0.01,-20.00%,0.00,Cayman Islands,2022,260712,Finance,Blank Checks
IVCB,Investcorp Europe Acquisition Corp I Class A Ordinary Shares,$11.33,0.00,0.00%,0.00,Cayman Islands,2022,160,Finance,Blank Checks
IVCBW,Investcorp Europe Acquisition Corp I Warrant,$0.0901,-0.027,-23.057%,0.00,Cayman Islands,2022,27737,Finance,Blank Checks
IVDA,Iveda Solutions Inc. Common Stock,$0.681,-0.014,-2.014%,11079796.00,United States,,44836,Technology,Computer Software: Prepackaged Software
IVP,Inspire Veterinary Partners Inc. Class A Common Stock,$2.67,0.01,0.376%,2558002.00,United States,2023,23063,Consumer Staples,Farming/Seeds/Milling
IVVD,Invivyd Inc. Common Stock,$1.81,0.13,7.738%,215961574.00,United States,2021,432480,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IXAQ,IX Acquisition Corp. Class A Ordinary Share,$11.35,0.00,0.00%,0.00,United Kingdom,2021,2844,Finance,Blank Checks
IXHL,Incannex Healthcare Inc. Common Stock,$2.99,0.05,1.701%,47460608.00,Australia,,17014,Health Care,Biotechnology: Pharmaceutical Preparations
IZEA,IZEA Worldwide Inc. Common Stock,$2.34,-0.30,-11.364%,38235272.00,United States,,112674,Consumer Discretionary,Advertising
IZM,ICZOOM Group Inc. Class A Ordinary Shares,$2.00,-0.08,-3.846%,20740316.00,China,2023,105596,Consumer Discretionary,Consumer Electronics/Video Chains
JACK,Jack In The Box Inc. Common Stock,$53.07,0.44,0.836%,1029031280.00,United States,,490495,Consumer Discretionary,Restaurants
JAGX,Jaguar Health Inc. Common Stock,$4.29,-0.07,-1.606%,20974780.00,United States,2015,2520833,Health Care,Biotechnology: Pharmaceutical Preparations
JAKK,JAKKS Pacific Inc. Common Stock,$17.74,-0.39,-2.151%,191607824.00,United States,1996,80738,Consumer Discretionary,Recreational Games/Products/Toys
JAMF,Jamf Holding Corp. Common Stock,$15.81,-0.12,-0.753%,2030853345.00,United States,2020,692009,Technology,Computer Software: Prepackaged Software
JAN,JanOne Inc. Common Stock (NV),$3.12,0.02,0.645%,28006302.00,United States,,74529,Consumer Discretionary,Home Furnishings
JANX,Janux Therapeutics Inc. Common Stock,$50.41,2.81,5.903%,2613792123.00,United States,2021,1127007,Health Care,Biotechnology: Pharmaceutical Preparations
JAZZ,Jazz Pharmaceuticals plc Common Stock (Ireland),$105.46,1.21,1.161%,6648158114.00,Ireland,2007,582273,Health Care,Biotechnology: Pharmaceutical Preparations
JBHT,J.B. Hunt Transport Services Inc. Common Stock,$156.95,2.30,1.487%,16196702132.00,United States,,649469,Industrials,Trucking Freight/Courier Services
JBLU,JetBlue Airways Corporation Common Stock,$5.32,0.14,2.703%,1809518466.00,United States,2002,9502602,Consumer Discretionary,Air Freight/Delivery Services
JBSS,John B. Sanfilippo & Son Inc. Common Stock,$100.90,2.50,2.541%,1170789518.00,United States,1991,40588,Consumer Staples,Specialty Foods
JCSE,JE Cleantech Holdings Limited Ordinary Shares,$1.30,0.59,83.099%,6508666.00,Singapore,2022,43013518,Consumer Discretionary,Miscellaneous manufacturing industries
JCTCF,Jewett-Cameron Trading Company Common Shares,$5.38,0.03,0.561%,18855835.00,United States,,599,,
JD,JD.com Inc. American Depositary Shares,$30.21,0.89,3.035%,47493687318.00,China,2014,10533788,Consumer Discretionary,Other Specialty Stores
JDZG,JIADE LIMITED Common stock,$12.50,0.00,0.00%,302943388.00,China,2024,900646,Real Estate,Other Consumer Services
JEWL,Adamas One Corp. Common Stock,$0.35,0.0508,16.979%,9797888.00,United States,2022,190332,Consumer Discretionary,Consumer Specialties
JFBR,Jeffs' Brands Ltd Ordinary Shares,$0.4152,0.1084,35.332%,504681.00,Israel,2022,15256403,Consumer Discretionary,Other Specialty Stores
JFBRW,Jeffs' Brands Ltd Warrant,$0.0548,-0.0022,-3.86%,66610.00,Israel,2022,5555,Consumer Discretionary,Other Specialty Stores
JFIN,Jiayin Group Inc. American Depositary Shares,$6.5087,0.0787,1.224%,345172542.00,China,2019,15620,Finance,Finance: Consumer Services
JFU,9F Inc. American Depositary Shares,$2.86,0.07,2.509%,33671732.00,China,2019,11897,Finance,Finance: Consumer Services
JG,Aurora Mobile Limited American Depositary Shares,$3.14,-0.017,-0.538%,18778801.00,China,2018,4717,Technology,Computer Software: Programming Data Processing
JJSF,J & J Snack Foods Corp. Common Stock,$159.80,1.25,0.788%,3097917157.00,United States,1986,223730,Consumer Staples,Specialty Foods
JKHY,Jack Henry & Associates Inc. Common Stock,$161.15,-0.38,-0.235%,11747839190.00,United States,1985,338151,Technology,Retail: Computer Software & Peripheral Equipment
JL,J-Long Group Limited Ordinary Shares,$0.5979,-0.0024,-0.40%,18774060.00,Hong Kong,2024,87322,Consumer Discretionary,Clothing/Shoe/Accessory Stores
JMSB,John Marshall Bancorp Inc. Common Stock,$17.40,0.60,3.571%,247447244.00,United States,,6547,Finance,Major Banks
JNVR,Janover Inc. Common Stock,$0.99,-0.0301,-2.951%,10953930.00,United States,2023,10562,Finance,Finance: Consumer Services
JOUT,Johnson Outdoors Inc. Class A Common Stock,$34.82,0.32,0.928%,358692728.00,United States,,36667,Consumer Discretionary,Recreational Games/Products/Toys
JRSH,Jerash Holdings (US) Inc. Common Stock,$3.03,0.01,0.331%,37253365.00,United States,2018,2276,Consumer Discretionary,Apparel
JRVR,James River Group Holdings Ltd. Common Shares,$7.74,0.49,6.759%,292771437.00,Bermuda,2014,672076,Finance,Property-Casualty Insurers
JSM,Navient Corporation 6% Senior Notes due December 15 2043,$18.74,-0.06,-0.319%,2095595796.00,United States,,13144,Finance,Finance: Consumer Services
JSPR,Jasper Therapeutics Inc. Common Stock,$24.10,-0.12,-0.495%,363561827.00,United States,2020,105441,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
JSPRW,Japer Therapeutics Inc. Warrants,$0.20,0.00,0.00%,3017111.00,United States,2020,74,Health Care,Biotechnology: Pharmaceutical Preparations
JTAI,Jet.AI Inc. Common Stock,$0.656,-0.009,-1.353%,8345283.00,Cayman Islands,2021,86827,Consumer Discretionary,Transportation Services
JTAIW,Jet.AI Inc. Warrant,$0.0398,0.0096,31.788%,0.00,Cayman Islands,2021,7000,Consumer Discretionary,Transportation Services
JTAIZ,Jet.AI Inc. Merger Consideration Warrants,$0.35,-0.07,-16.667%,4452514.00,Cayman Islands,,471,Consumer Discretionary,Transportation Services
JUNE,Junee Limited Ordinary Shares,$4.12,-0.06,-1.435%,52382858.00,Hong Kong,2024,22502,,
JVA,Coffee Holding Co. Inc. Common Stock,$1.35,-0.0299,-2.167%,7706609.00,United States,2005,52539,Consumer Staples,Packaged Foods
JVSA,JV SPAC Acquisition Corp. Class A Ordinary Share,$10.12,0.00,0.00%,0.00,China,2024,2700,,
JVSAU,JVSPAC Acquisition Corp. Unit,$10.55,0.00,0.00%,0.00,China,2024,309,,
JWEL,Jowell Global Ltd. Ordinary Shares,$1.11,0.0394,3.68%,2409227.00,China,2021,589,Consumer Discretionary,Other Consumer Services
JXJT,JX Luxventure Limited Common Stock,$1.15,0.00,0.00%,6972671.00,China,2013,5597,Consumer Staples,Apparel
JYD,Jayud Global Logistics Limited Class A Ordinary Shares,$0.7777,-0.0423,-5.159%,16605624.00,China,2023,8274,Consumer Discretionary,Oil Refining/Marketing
JYNT,The Joint Corp. Common Stock,$15.09,-0.03,-0.198%,225956302.00,United States,2014,50300,Miscellaneous,Multi-Sector Companies
JZ,Jianzhi Education Technology Group Company Limited American Depositary Shs,$2.1201,-0.0499,-2.30%,42794219.00,China,2022,3173,Real Estate,Other Consumer Services
JZXN,Jiuzi Holdings Inc. Ordinary Shares,$0.321,0.0011,0.344%,37782332.00,China,2021,436917,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
KA,Kineta Inc. Common Stock,$0.475,-0.004,-0.835%,5820866.00,United States,2016,17462,Health Care,Biotechnology: Pharmaceutical Preparations
KACLR,Kairous Acquisition Corp. Limited Rights,$0.1307,0.00,0.00%,0.00,Malaysia,2022,50,Finance,Blank Checks
KACLW,Kairous Acquisition Corp. Limited Warrants,$0.012,-0.002,-14.286%,0.00,Malaysia,2022,12774,Finance,Blank Checks
KALA,KALA BIO Inc. Common Stock,$6.45,0.2269,3.646%,18166128.00,United States,2017,7667,Health Care,Biotechnology: Pharmaceutical Preparations
KALU,Kaiser Aluminum Corporation Common Stock,$99.49,1.57,1.603%,1598688195.00,United States,,86368,Industrials,Metal Fabrications
KALV,KalVista Pharmaceuticals Inc. Common Stock,$11.25,0.10,0.897%,474618330.00,United Kingdom,2015,151971,Health Care,Biotechnology: Pharmaceutical Preparations
KARO,Karooooo Ltd. Ordinary Shares,$29.115,0.115,0.397%,901141451.00,Singapore,2021,1917,Technology,Computer Software: Prepackaged Software
KAVL,Kaival Brands Innovations Group Inc. Common Stock,$1.25,-0.33,-20.886%,3578753.00,United States,,205941,Consumer Discretionary,Other Consumer Services
KC,Kingsoft Cloud Holdings Limited American Depositary Shares,$2.93,0.06,2.091%,743298963.00,China,2020,822563,Technology,Computer Software: Prepackaged Software
KDP,Keurig Dr Pepper Inc. Common Stock,$33.90,0.24,0.713%,45953967923.00,United States,,5416208,Consumer Staples,Beverages (Production/Distribution)
KE,Kimball Electronics Inc. Common Stock,$22.82,0.48,2.149%,567515281.00,United States,,81381,Technology,Electrical Products
KELYA,Kelly Services Inc. Class A Common Stock,$21.58,-0.05,-0.231%,766558696.00,United States,,172346,Consumer Discretionary,Professional Services
KELYB,Kelly Services Inc. Class B Common Stock,$22.78,0.00,0.00%,809184759.00,United States,,5,Consumer Discretionary,Professional Services
KEQU,Kewaunee Scientific Corporation Common Stock,$42.28,1.68,4.138%,121559397.00,United States,,11500,Industrials,Medical Specialities
KFFB,Kentucky First Federal Bancorp Common Stock,$3.40,0.05,1.493%,27535631.00,United States,2005,2821,Finance,Savings Institutions
KGEI,Kolibri Global Energy Inc. Common stock,$3.53,0.04,1.146%,125758322.00,United States,,7828,,
KHC,The Kraft Heinz Company Common Stock,$34.65,-0.01,-0.029%,42075432006.00,United States,,6701181,Consumer Staples,Packaged Foods
KIDS,OrthoPediatrics Corp. Common Stock,$33.07,0.60,1.848%,788021128.00,United States,2017,56239,Health Care,Medical/Dental Instruments
KINS,Kingstone Companies Inc. Common Stock,$4.91,-0.04,-0.808%,54049457.00,United States,,7754,Finance,Property-Casualty Insurers
KIRK,Kirkland's Inc. COMMONSTOCK,$2.40,0.27,12.676%,31022453.00,United States,2002,462351,Consumer Discretionary,Other Specialty Stores
KITT,Nauticus Robotics Inc. Common stock,$0.1371,-0.0229,-14.313%,8559396.00,United States,2021,9299978,Industrials,Industrial Machinery/Components
KITTW,Nauticus Robotics Inc. Warrant,$0.0213,0.0013,6.50%,1329797.00,United States,2021,10700,Industrials,Industrial Machinery/Components
KLAC,KLA Corporation Common Stock,$770.13,-2.23,-0.289%,103690265464.00,United States,1980,712388,Technology,Electronic Components
KLIC,Kulicke and Soffa Industries Inc. Common Stock,$45.02,-0.15,-0.332%,2496974964.00,Singapore,,478505,Technology,Semiconductors
KLTR,Kaltura Inc. Common Stock,$1.15,0.00,0.00%,168947863.00,United States,2021,84564,Technology,Computer Software: Prepackaged Software
KLXE,KLX Energy Services Holdings Inc. Common Stock,$4.92,0.05,1.027%,82986836.00,United States,,163735,Energy,Oilfield Services/Equipment
KMDA,Kamada Ltd. Ordinary Shares,$5.22,0.03,0.578%,234064800.00,Israel,2013,3107,Health Care,Biotechnology: Pharmaceutical Preparations
KNDI,Kandi Technologies Group Inc. Ordinary Shares,$2.055,-0.015,-0.725%,179521171.00,China,,54604,Consumer Discretionary,Auto Manufacturing
KNSA,Kiniksa Pharmaceuticals Ltd. Class A Common Stock,$18.57,-0.10,-0.536%,1317358493.00,United States,2018,306403,Health Care,Biotechnology: Pharmaceutical Preparations
KOD,Kodiak Sciences Inc Common Stock,$3.02,0.07,2.373%,158655540.00,United States,2018,614102,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
KOPN,Kopin Corporation Common Stock,$0.7952,-0.0287,-3.483%,94173946.00,United States,1992,684172,Technology,Semiconductors
KOSS,Koss Corporation Common Stock,$4.62,-0.06,-1.282%,42757153.00,United States,,111045,Consumer Staples,Consumer Electronics/Appliances
KPLT,Katapult Holdings Inc. Common Stock,$17.94,-0.75,-4.013%,73655271.00,United States,2019,45489,Consumer Discretionary,Diversified Commercial Services
KPLTW,Katapult Holdings Inc. Warrant,$0.0179,-0.0015,-7.732%,73491.00,United States,2019,2662,Consumer Discretionary,Diversified Commercial Services
KPRX,Kiora Pharmaceuticals Inc.  Common Stock,$0.496,-0.0337,-6.362%,13023074.00,United States,,112778,Health Care,Biotechnology: Pharmaceutical Preparations
KPTI,Karyopharm Therapeutics Inc. Common Stock,$0.9482,-0.0141,-1.465%,111612871.00,United States,2013,838903,Health Care,Biotechnology: Pharmaceutical Preparations
KRKR,36Kr Holdings Inc. American Depositary Shares,$0.3808,-0.0463,-10.841%,14853371.00,China,2019,18966,Consumer Discretionary,Business Services
KRMD,KORU Medical Systems Inc. Common Stock (DE),$2.11,0.01,0.476%,96562515.00,United States,,79885,Health Care,Medical/Dental Instruments
KRNL,Kernel Group Holdings Inc. Class A Ordinary Shares,$10.9425,0.00,0.00%,0.00,United States,2021,131,Finance,Blank Checks
KRNLW,Kernel Group Holdings Inc. Warrants,$0.1004,-0.0046,-4.381%,0.00,United States,2021,54998,Finance,Blank Checks
KRNT,Kornit Digital Ltd. Ordinary Shares,$14.14,-0.05,-0.352%,674755611.00,Israel,2015,316150,Industrials,Industrial Machinery/Components
KRNY,Kearny Financial Corp Common Stock,$5.60,0.18,3.321%,360847172.00,United States,2005,362043,Finance,Savings Institutions
KRON,Kronos Bio Inc. Common Stock,$0.781,-0.014,-1.761%,46933733.00,United States,2020,220847,Health Care,Biotechnology: Pharmaceutical Preparations
KROS,Keros Therapeutics Inc. Common Stock,$46.31,-0.41,-0.878%,1671044761.00,United States,2020,237257,Health Care,Biotechnology: Pharmaceutical Preparations
KRRO,Korro Bio Inc. Common Stock,$50.25,0.26,0.52%,465967597.00,United States,2019,62747,Health Care,Biotechnology: Pharmaceutical Preparations
KRT,Karat Packaging Inc. Common Stock,$28.42,0.11,0.389%,567690409.00,United States,2021,29858,Industrials,Plastic Products
KRUS,Kura Sushi USA Inc. Class A Common Stock,$99.51,0.88,0.892%,1117568251.00,United States,2019,90596,Consumer Discretionary,Restaurants
KRYS,Krystal Biotech Inc. Common Stock,$161.60,5.25,3.358%,4615043904.00,United States,2017,198886,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
KSCP,Knightscope Inc. Class A Common Stock,$0.3008,-0.0132,-4.204%,32185279.00,United States,2022,1463895,Telecommunications,Telecommunications Equipment
KSPI,Joint Stock Company Kaspi.kz American Depository Shares,$124.99,1.09,0.88%,23664789790.00,Kazakhstan,2024,122825,,
KTCC,Key Tronic Corporation Common Stock,$4.19,0.09,2.195%,45092239.00,United States,1983,17783,Technology,Electrical Products
KTOS,Kratos Defense & Security Solutions Inc. Common Stock,$21.62,0.19,0.887%,3245122738.00,United States,,797673,Industrials,Military/Government/Technical
KTRA,Kintara Therapeutics Inc. Common Stock,$0.317,0.045,16.544%,17531562.00,United States,,79654305,Health Care,Biotechnology: Pharmaceutical Preparations
KTTA,Pasithea Therapeutics Corp. Common Stock,$5.85,0.00,0.00%,6103001.00,United States,2021,274,Health Care,Biotechnology: Pharmaceutical Preparations
KURA,Kura Oncology Inc. Common Stock,$20.69,0.22,1.075%,1576177028.00,United States,,816124,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
KVAC,Keen Vision Acquisition Corporation Ordinary Shares,$10.55,-0.005,-0.047%,0.00,United States,2023,30642,,
KVHI,KVH Industries Inc. Common Stock,$5.11,-0.01,-0.195%,100749889.00,United States,1996,38468,Technology,Radio And Television Broadcasting And Communications Equipment
KWE,KWESST Micro Systems Inc. Common Stock,$0.3793,0.0023,0.61%,2573249.00,Canada,,111120,Technology,Computer Software: Prepackaged Software
KWESW,KWESST Micro Systems Inc. Warrant,$0.07,0.01,16.667%,1201105.00,Canada,,501,,
KXIN,Kaixin Holdings Ordinary Shares,$0.1636,-0.009,-5.214%,8148353.00,China,2017,1582917,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
KYMR,Kymera Therapeutics Inc. Common Stock,$32.16,-0.33,-1.016%,1973281706.00,United States,2020,604436,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
KYTX,Kyverna Therapeutics Inc. Common Stock,$12.32,-0.51,-3.975%,531179806.00,United States,2024,255511,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
KZIA,Kazia Therapeutics Limited American Depositary Shares,$0.2497,0.0077,3.182%,5693887.00,Australia,,114109,Health Care,Biotechnology: Pharmaceutical Preparations
KZR,Kezar Life Sciences Inc. Common Stock,$0.6844,-0.0043,-0.624%,49825250.00,United States,2018,845539,Health Care,Biotechnology: Pharmaceutical Preparations
LAB,Standard BioTools Inc. Common Stock,$2.56,-0.05,-1.916%,952682317.00,United States,2011,2073585,Industrials,Biotechnology: Laboratory Analytical Instruments
LAES,SEALSQ Corp Ordinary Shares,$1.198,-0.057,-4.542%,18505275.00,Switzerland,,222219,Technology,Semiconductors
LAKE,Lakeland Industries Inc. Common Stock,$18.68,0.60,3.319%,137703916.00,United States,1986,30744,Health Care,Industrial Specialties
LAMR,Lamar Advertising Company Class A Common Stock,$116.78,1.63,1.416%,11939668245.00,United States,1996,384984,Real Estate,Real Estate Investment Trusts
LANC,Lancaster Colony Corporation Common Stock,$183.00,1.71,0.943%,5037441000.00,United States,,104890,Consumer Staples,Packaged Foods
LAND,Gladstone Land Corporation Common Stock,$13.28,0.22,1.685%,475934510.00,United States,1993,133716,Real Estate,Real Estate Investment Trusts
LANDM,Gladstone Land Corporation 5.00% Series D Cumulative Term Preferred Stock,$24.09,0.03,0.125%,863348068.00,United States,,2334,Real Estate,Real Estate Investment Trusts
LANDO,Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock,$20.11,-0.09,-0.446%,720711069.00,United States,,7786,Real Estate,Real Estate Investment Trusts
LANDP,Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock,$19.83,0.17,0.865%,710676305.00,United States,,27993,Real Estate,Real Estate Investment Trusts
LARK,Landmark Bancorp Inc. Common Stock,$19.34,0.17,0.887%,105864588.00,United States,,754,Finance,Major Banks
LASE,Laser Photonics Corporation Common Stock,$1.94,0.02,1.042%,17984628.00,United States,2022,21394,Miscellaneous,Industrial Machinery/Components
LASR,nLIGHT Inc. Common Stock,$13.14,0.33,2.576%,625006781.00,United States,2018,146851,Technology,Semiconductors
LATG,Chenghe Acquisition I Co. Class A Ordinary Shares,$11.35,-0.0203,-0.179%,184437500.00,Mexico,2022,1001,Finance,Blank Checks
LATGU,Chenghe Acquisition I Co. Unit,$11.85,0.00,0.00%,0.00,Mexico,2022,1,Finance,Blank Checks
LAUR,Laureate Education Inc. Common Stock,$15.71,0.03,0.191%,2437569366.00,United States,2017,498871,Real Estate,Other Consumer Services
LAZR,Luminar Technologies Inc.  Class A Common Stock,$1.73,0.09,5.488%,770929060.00,United States,2019,8438505,Consumer Discretionary,Auto Parts:O.E.M.
LBPH,Longboard Pharmaceuticals Inc. Common Stock,$17.90,-0.31,-1.702%,695952967.00,United States,2021,268079,Health Care,Biotechnology: Pharmaceutical Preparations
LBRDA,Liberty Broadband Corporation Class A Common Stock,$52.70,1.02,1.974%,7528087966.00,United States,,168680,Telecommunications,Cable & Other Pay Television Services
LBRDK,Liberty Broadband Corporation Class C Common Stock,$52.46,1.10,2.142%,7493804454.00,United States,,1403871,Telecommunications,Cable & Other Pay Television Services
LBRDP,Liberty Broadband Corporation Series A Cumulative Redeemable Preferred Stock,$22.935,0.035,0.153%,3276218169.00,United States,,1718,Telecommunications,Cable & Other Pay Television Services
LBTYA,Liberty Global Ltd. Class A Common Shares,$16.15,0.32,2.021%,6019452806.00,United Kingdom,,1960580,Telecommunications,Cable & Other Pay Television Services
LBTYB,Liberty Global Ltd. Class B Common Shares,$16.1401,-0.704,-4.18%,6015762863.00,United Kingdom,,2799,Telecommunications,Cable & Other Pay Television Services
LBTYK,Liberty Global Ltd. Class C Common Shares,$16.60,0.39,2.406%,6187177498.00,United Kingdom,,3235209,Telecommunications,Cable & Other Pay Television Services
LCFY,Locafy Limited Ordinary Share,$2.87,-0.13,-4.333%,3662832.00,Australia,2022,1352,Technology,Computer Software: Programming Data Processing
LCID,Lucid Group Inc. Common Stock,$2.88,0.13,4.727%,6644592245.00,United States,,20034759,Consumer Discretionary,Auto Manufacturing
LCNB,LCNB Corporation Common Stock,$14.08,0.23,1.661%,199132877.00,United States,,16533,Finance,Major Banks
LCUT,Lifetime Brands Inc. Common Stock,$11.03,0.26,2.414%,243468014.00,United States,1991,69444,Consumer Discretionary,Industrial Machinery/Components
LDTC,LeddarTech Holdings Inc. Common Shares,$2.17,-0.0475,-2.142%,62433031.00,United States,2021,20898,Technology,Computer Software: Prepackaged Software
LDTCW,LeddarTech Holdings Inc. Warrants,$0.0542,0.0017,3.238%,1559387.00,United States,2021,158484,Technology,Computer Software: Prepackaged Software
LDWY,Lendway Inc. Common Stock (DE),$5.36,-0.1099,-2.009%,9485051.00,United States,,490,Consumer Discretionary,Advertising
LE,Lands' End Inc. Common Stock,$14.38,0.48,3.453%,452854586.00,United States,,72278,Consumer Discretionary,Clothing/Shoe/Accessory Stores
LECO,Lincoln Electric Holdings Inc. Common Shares,$196.95,0.46,0.234%,11208096184.00,United States,,669619,Industrials,Industrial Machinery/Components
LEDS,SemiLEDS Corporation Common Stock,$1.33,-0.10,-6.993%,9543067.00,Taiwan,2010,51507,Technology,Semiconductors
LEE,Lee Enterprises Incorporated Common Stock,$12.84,-0.15,-1.155%,78877648.00,United States,,29740,Consumer Discretionary,Newspapers/Magazines
LEGH,Legacy Housing Corporation Common Stock (TX),$23.18,0.28,1.223%,563656192.00,United States,2018,83670,Consumer Discretionary,Homebuilding
LEGN,Legend Biotech Corporation American Depositary Shares,$43.33,1.25,2.971%,7882205147.00,United States,2020,867584,Health Care,Biotechnology: Pharmaceutical Preparations
LENZ,LENZ Therapeutics Inc. Common Stock,$15.51,0.02,0.129%,396039444.00,United States,2021,151624,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
LESL,Leslie's Inc. Common Stock,$5.67,0.39,7.386%,1047491489.00,United States,2020,6744440,Consumer Discretionary,Other Specialty Stores
LEXX,Lexaria Bioscience Corp. Common Stock,$3.99,0.19,5.00%,51413835.00,Canada,,640716,Health Care,Biotechnology: Pharmaceutical Preparations
LEXXW,Lexaria Bioscience Corp. Warrant,$1.439,0.099,7.388%,18542483.00,Canada,,14337,Health Care,Biotechnology: Pharmaceutical Preparations
LFCR,Lifecore Biomedical Inc. Common Stock,$5.78,0.06,1.049%,176561290.00,United States,,162782,Health Care,Biotechnology: Pharmaceutical Preparations
LFLY,Leafly Holdings Inc. Common Stock,$1.60,-0.03,-1.84%,3784149.00,United States,2019,31389,Technology,Computer Software: Prepackaged Software
LFLYW,Leafly Holdings Inc. Warrant,$0.0227,-0.0018,-7.347%,53688.00,United States,2019,2696,Technology,Computer Software: Prepackaged Software
LFMD,LifeMD Inc. Common Stock,$8.50,0.59,7.459%,359464915.00,United States,,997194,Health Care,Medical/Nursing Services
LFMDP,LifeMD Inc. 8.875% Series A Cumulative Perpetual Preferred Stock,$22.00,0.1001,0.457%,930379780.00,United States,,3618,Health Care,Medical/Nursing Services
LFST,LifeStance Health Group Inc. Common Stock,$5.57,-0.07,-1.241%,2129342857.00,United States,2021,1961483,Health Care,Medical/Nursing Services
LFUS,Littelfuse Inc. Common Stock,$255.58,0.92,0.361%,6334409475.00,United States,,85787,Energy,Electrical Products
LFVN,Lifevantage Corporation Common Stock (Delaware),$7.60,-0.10,-1.299%,96524226.00,United States,,26086,Health Care,Biotechnology: Pharmaceutical Preparations
LFWD,ReWalk Robotics Ltd. Ordinary Shares,$4.48,-0.02,-0.444%,38539764.00,Israel,2014,6830,Health Care,Industrial Specialties
LGCB,Linkage Global Inc Ordinary Shares,$3.04,0.30,10.949%,60800000.00,Japan,2023,7163,Consumer Discretionary,Catalog/Specialty Distribution
LGCL,Lucas GC Limited Ordinary Shares,$2.68,-0.08,-2.899%,213229644.00,China,2024,302589,Technology,Computer Software: Programming Data Processing
LGHL,Lion Group Holding Ltd. American Depositary Share,$0.4775,-0.0165,-3.34%,1939546.00,China,,194944,Finance,Investment Bankers/Brokers/Service
LGHLW,Lion Group Holding Ltd. Warrant,$0.0046,-0.0007,-13.208%,934232.00,China,,10192,Finance,Investment Bankers/Brokers/Service
LGIH,LGI Homes Inc. Common Stock,$95.50,1.85,1.975%,2250690616.00,United States,2013,212789,Consumer Discretionary,Homebuilding
LGMK,LogicMark Inc. Common Stock (NV),$0.793,0.0108,1.381%,1741913.00,United States,,9264,Health Care,Industrial Specialties
LGND,Ligand Pharmaceuticals Incorporated Common Stock,$83.96,-0.99,-1.165%,1508228306.00,United States,,152442,Health Care,Biotechnology: Pharmaceutical Preparations
LGO,Largo Inc. Common Shares,$2.225,0.225,11.25%,142513475.00,Canada,,186910,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
LGVN,Longeveron Inc. Class A Common Stock,$1.09,0.05,4.808%,6920000.00,United States,2021,136840,Health Care,Biotechnology: Pharmaceutical Preparations
LI,Li Auto Inc. American Depositary Shares,$20.75,0.59,2.927%,21727535924.00,China,2020,6113693,Consumer Discretionary,Auto Manufacturing
LICN,Lichen China Limited Class A Ordinary Shares,$1.56,0.09,6.122%,41340000.00,China,2023,162981,Consumer Discretionary,Professional Services
LIDR,AEye Inc. Class A Common Stock,$3.61,-0.70,-16.241%,23933318.00,United States,2021,1174683,Consumer Discretionary,Auto Parts:O.E.M.
LIDRW,AEye Inc. Warrant,$0.0201,-0.0019,-8.636%,133258.00,United States,2021,69910,Consumer Discretionary,Auto Parts:O.E.M.
LIFE,aTyr Pharma Inc. Common Stock,$1.76,0.08,4.762%,121459254.00,United States,2015,351641,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
LIFW,MSP Recovery Inc. Class A Common Stock,$0.6869,-0.0264,-3.701%,96338312.00,United States,2020,171585,Technology,EDP Services
LIFWW,MSP Recovery Inc. Warrant,$0.0039,0.0001,2.632%,546978.00,United States,,27800,Technology,EDP Services
LILA,Liberty Latin America Ltd. Class A Common Stock,$8.92,0.30,3.48%,1759916000.00,United States,,299047,Telecommunications,Cable & Other Pay Television Services
LILAK,Liberty Latin America Ltd. Class C Common Stock,$8.94,0.31,3.592%,1763862000.00,United States,,1154560,Telecommunications,Cable & Other Pay Television Services
LILM,Lilium NV Class A Ordinary Shares,$0.8952,-0.0248,-2.696%,471393706.00,Germany,,3014615,Industrials,Aerospace
LILMW,Lilium N.V. Warrants,$0.12,0.0185,18.227%,63189505.00,Germany,,16454,Industrials,Aerospace
LIN,Linde plc Ordinary Shares,$430.11,3.93,0.922%,206743675221.00,United States,,1375916,Industrials,Major Chemicals
LINC,Lincoln Educational Services Corporation Common Stock,$11.79,0.13,1.115%,370721353.00,United States,2005,54961,Real Estate,Other Consumer Services
LIND,Lindblad Expeditions Holdings Inc. Common Stock,$7.66,-0.10,-1.289%,410063791.00,United States,2013,192857,Consumer Discretionary,Transportation Services
LINK,Interlink Electronics Inc. Common Stock,$4.67,-0.15,-3.112%,46047919.00,United States,,25662,Technology,Computer peripheral equipment
LION,Lionsgate Studios Corp. Common Shares,$8.09,0.14,1.761%,2335431102.00,United States,,81880,Consumer Discretionary,Movies/Entertainment
LIPO,Lipella Pharmaceuticals Inc. Common Stock,$0.6253,0.0003,0.048%,4755804.00,United States,2022,1677,Health Care,Biotechnology: Pharmaceutical Preparations
LIQT,LiqTech International Inc. Common Stock,$2.64,0.01,0.38%,15331378.00,Denmark,,3588,Technology,Industrial Machinery/Components
LITE,Lumentum Holdings Inc. Common Stock,$43.36,-0.07,-0.161%,2931136000.00,United States,,831520,Telecommunications,Telecommunications Equipment
LITM,Snow Lake Resources Ltd. Common Shares,$0.90,0.01,1.124%,18287810.00,Canada,2021,16889,Basic Materials,Other Metals and Minerals
LIVE,Live Ventures Incorporated Common Stock,$24.75,0.00,0.00%,77814693.00,United States,,10046,Consumer Discretionary,Other Specialty Stores
LIVN,LivaNova PLC Ordinary Shares,$60.83,0.36,0.595%,3294050648.00,United Kingdom,,301138,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
LIXT,Lixte Biotechnology Holdings Inc. Common Stock,$2.33,0.0505,2.215%,5240846.00,United States,,1902,Health Care,Biotechnology: Pharmaceutical Preparations
LKCO,Luokung Technology Corp Ordinary Shares,$0.7237,0.0237,3.386%,11880708.00,China,,26438,Technology,EDP Services
LKFN,Lakeland Financial Corporation Common Stock,$61.53,1.62,2.704%,1569225740.00,United States,,118765,Finance,Major Banks
LKQ,LKQ Corporation Common Stock,$41.92,0.32,0.769%,11183243590.00,United States,2003,2253156,Consumer Discretionary,Motor Vehicles
LLYVA,Liberty Media Corporation Series A Liberty Live Common Stock,$36.11,-0.44,-1.204%,3312069756.00,United States,,52936,Industrials,Broadcasting
LLYVK,Liberty Media Corporation Series C Liberty Live Common Stock,$37.78,-0.37,-0.97%,3465244957.00,United States,,103190,Industrials,Broadcasting
LMAT,LeMaitre Vascular Inc. Common Stock,$78.77,0.13,0.165%,1768080006.00,United States,2006,75368,Health Care,Medical/Dental Instruments
LMB,Limbach Holdings Inc. Common Stock,$58.80,1.16,2.012%,657564869.00,United States,,111315,Consumer Discretionary,Engineering & Construction
LMFA,LM Funding America Inc. Common Stock,$3.17,0.09,2.922%,7902696.00,United States,2015,49667,Finance,Finance: Consumer Services
LMNR,Limoneira Co Common Stock,$19.69,-0.03,-0.152%,354516835.00,United States,,23105,Consumer Staples,Farming/Seeds/Milling
LNKB,LINKBANCORP Inc. Common Stock,$6.53,0.00,0.00%,243936495.00,United States,,42421,Finance,Major Banks
LNSR,LENSAR Inc. Common Stock,$4.34,-0.07,-1.587%,49462763.00,United States,,7046,Health Care,Medical/Dental Instruments
LNT,Alliant Energy Corporation Common Stock,$50.16,0.80,1.621%,12859972245.00,United States,,1338747,Utilities,Power Generation
LNTH,Lantheus Holdings Inc. Common Stock,$80.52,0.75,0.94%,5581049586.00,United States,2015,730938,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
LNW,Light & Wonder Inc. Common Stock,$92.87,-0.81,-0.865%,8371090242.00,United States,,680148,Technology,EDP Services
LNZA,LanzaTech Global Inc. Common Stock,$2.92,-0.11,-3.63%,577358393.00,United States,2021,493744,Industrials,Major Chemicals
LNZAW,LanzaTech Global Inc. Warrant,$0.18,-0.0347,-16.162%,35590586.00,United States,2021,5100,Industrials,Major Chemicals
LOAN,Manhattan Bridge Capital Inc,$5.29,0.04,0.762%,60510464.00,United States,,11812,Real Estate,Real Estate Investment Trusts
LOBO,LOBO EV TECHNOLOGIES LTD. Ordinary shares,$2.54,-0.07,-2.682%,19761200.00,China,2024,9435,Consumer Discretionary,Motor Vehicles
LOCO,El Pollo Loco Holdings Inc. Common Stock,$10.56,0.11,1.053%,328411892.00,United States,2014,252134,Consumer Discretionary,Restaurants
LOGC,ContextLogic Inc. Class A Common Stock,$5.38,0.03,0.561%,131768574.00,United States,2020,351792,Consumer Discretionary,Catalog/Specialty Distribution
LOGI,Logitech International S.A. Ordinary Shares,$97.76,2.55,2.678%,15518198530.00,United States,1997,611074,Technology,Computer peripheral equipment
LOOP,Loop Industries Inc. Common Stock,$2.51,-0.01,-0.397%,119322250.00,Canada,,11927,Industrials,Major Chemicals
LOPE,Grand Canyon Education Inc. Common Stock,$142.26,0.71,0.502%,4230582223.00,United States,2008,170013,Real Estate,Other Consumer Services
LOT,Lotus Technology Inc. American Depositary Shares,$13.04,-0.64,-4.678%,0.00,China,,1266441,,
LOTWW,Lotus Technology Inc. Warrants,$1.20,-0.23,-16.084%,2941169821.00,China,,242165,Consumer Discretionary,Auto Manufacturing
LOVE,The Lovesac Company Common Stock,$27.99,0.58,2.116%,433556367.00,United States,2018,243530,Consumer Discretionary,Other Specialty Stores
LPCN,Lipocine Inc. Common Stock,$6.93,0.34,5.159%,37061224.00,United States,,12752,Health Care,Biotechnology: Pharmaceutical Preparations
LPLA,LPL Financial Holdings Inc. Common Stock,$279.38,-0.52,-0.186%,20872181143.00,United States,2010,518893,Finance,Investment Bankers/Brokers/Service
LPRO,Open Lending Corporation Common Stock,$6.32,0.03,0.477%,753123483.00,United States,,291105,Finance,Finance: Consumer Services
LPSN,LivePerson Inc. Common Stock,$0.6782,0.0168,2.54%,60098081.00,United States,2000,1072343,Technology,Computer Software: Prepackaged Software
LPTH,LightPath Technologies Inc. Class A Common Stock,$1.27,-0.03,-2.308%,49285439.00,United States,1996,157909,Technology,Semiconductors
LPTX,Leap Therapeutics Inc. Common Stock,$2.36,0.20,9.259%,90304135.00,United States,,150990,Health Care,Biotechnology: Pharmaceutical Preparations
LQDA,Liquidia Corporation Common Stock,$12.86,0.44,3.543%,982281753.00,United States,2018,931501,Health Care,Biotechnology: Pharmaceutical Preparations
LQDT,Liquidity Services Inc. Common Stock,$19.51,0.36,1.88%,594710551.00,United States,2006,69857,Consumer Discretionary,Business Services
LQR,LQR House Inc. Common Stock,$1.0284,0.0285,2.85%,4773038.00,United States,2023,47599,Consumer Staples,Beverages (Production/Distribution)
LRCX,Lam Research Corporation Common Stock,$950.70,-2.54,-0.266%,124295468700.00,United States,1984,1058128,Technology,Industrial Machinery/Components
LRE,Lead Real Estate Co. Ltd American Depositary Shares,$5.26,0.31,6.263%,71756394.00,Japan,2023,3074,Consumer Discretionary,Homebuilding
LRFC,Logan Ridge Finance Corporation Common Stock,$22.34,-0.06,-0.268%,59781795.00,United States,2013,1566,Finance,Finance Companies
LRHC,La Rosa Holdings Corp. Common Stock,$1.03,-0.07,-6.364%,15262185.00,United States,2023,34883,Finance,Real Estate
LRMR,Larimar Therapeutics Inc. Common Stock,$7.10,0.03,0.424%,452994321.00,United States,2014,169472,Health Care,Biotechnology: Pharmaceutical Preparations
LSAK,Lesaka Technologies Inc. Common Stock,$4.72,-0.09,-1.871%,300190565.00,South Africa,,9783,Finance,Investment Bankers/Brokers/Service
LSB,LakeShore Biopharma Co. Ltd Ordinary Shares,$0.90,-0.03,-3.226%,83752380.00,China,,325241,Health Care,Biotechnology: Pharmaceutical Preparations
LSBK,Lake Shore Bancorp Inc. Common Stock,$12.48,-0.31,-2.424%,71598209.00,United States,2006,306,Finance,Savings Institutions
LSBPW,LakeShore Biopharma Co. Ltd Warrants,$0.08,-0.0234,-22.631%,7444656.00,China,,1300,Health Care,Biotechnology: Pharmaceutical Preparations
LSCC,Lattice Semiconductor Corporation Common Stock,$75.86,-0.38,-0.498%,10434269828.00,United States,,1101961,Technology,Semiconductors
LSDI,Lucy Scientific Discovery Inc. Common Stock,$0.86,-0.032,-3.587%,1517582.00,Canada,2023,72122,Health Care,Pharmaceuticals and Biotechnology
LSEA,Landsea Homes Corporation Common Stock,$9.715,0.065,0.674%,351481249.00,United States,2018,173375,Consumer Discretionary,Homebuilding
LSEAW,Landsea Homes Corporation Warrant,$0.195,-0.0019,-0.965%,7054950.00,United States,2018,61493,Consumer Discretionary,Homebuilding
LSTA,Lisata Therapeutics Inc. Common Stock,$3.12,-0.0297,-0.943%,25919191.00,United States,,4840,Health Care,Misc Health and Biotechnology Services
LSTR,Landstar System Inc. Common Stock,$178.15,2.25,1.279%,6371007070.00,United States,1993,228828,Industrials,Trucking Freight/Courier Services
LSXMA,Liberty Media Corporation Series A Liberty SiriusXM Common Stock,$22.37,-0.02,-0.089%,7308061541.00,United States,,1121209,Consumer Discretionary,Movies/Entertainment
LSXMB,Liberty Media Corporation Series B Liberty SiriusXM Common Stock,$23.25,-0.3084,-1.309%,7595548987.00,United States,,460,Industrials,Broadcasting
LSXMK,Liberty Media Corporation Series C Liberty SiriusXM Common Stock,$22.26,-0.05,-0.224%,7272125611.00,United States,,2163338,Industrials,Broadcasting
LTBR,Lightbridge Corporation Common Stock,$2.76,0.10,3.759%,39839165.00,United States,,82069,Consumer Discretionary,Professional Services
LTRN,Lantern Pharma Inc. Common Stock,$6.30,0.29,4.825%,67780472.00,United States,2020,55354,Health Care,Biotechnology: Pharmaceutical Preparations
LTRX,Lantronix Inc. Common Stock,$3.87,0.10,2.653%,145435304.00,United States,2000,221665,Telecommunications,Computer Communications Equipment
LTRY,Lottery.com Inc. Common Stock,$1.79,-0.111,-5.839%,,United States,2023,26911,Technology,Computer Software: Prepackaged Software
LTRYW,Lottery.com Inc. Warrants,$0.0138,-0.0003,-2.128%,,United States,2023,500,Technology,Computer Software: Prepackaged Software
LUCD,Lucid Diagnostics Inc. Common Stock,$0.9069,0.009,1.002%,47262507.00,United States,2021,81641,Health Care,Medical/Dental Instruments
LUCY,Innovative Eyewear Inc. Common Stock,$0.79,-0.159,-16.754%,13825842.00,United States,2022,123109366,Health Care,Ophthalmic Goods
LUCYW,Innovative Eyewear Inc. Series A Warrants 8/16/27,$0.2113,0.0703,49.858%,2729413.00,United States,2022,462101,Health Care,Ophthalmic Goods
LULU,lululemon athletica inc. Common Stock,$302.90,4.36,1.46%,36618226783.00,Canada,2007,2639394,Consumer Discretionary,Apparel
LUMO,Lumos Pharma Inc. Common Stock,$2.29,-0.02,-0.866%,18586758.00,United States,2011,20757,Health Care,Biotechnology: Pharmaceutical Preparations
LUNA,Luna Innovations Incorporated Common Stock,$3.34,0.14,4.375%,113421861.00,United States,2006,339737,Health Care,Biotechnology: Commercial Physical & Biological Resarch
LUNG,Pulmonx Corporation Common Stock,$7.30,-0.23,-3.054%,283355048.00,United States,2020,332281,Health Care,Medical/Dental Instruments
LUNR,Intuitive Machines Inc. Class A Common Stock,$5.04,0.02,0.398%,628147624.00,United States,2021,1530733,Industrials,Industrial Machinery/Components
LUNRW,Intuitive Machines Inc. Warrants,$0.95,-0.029,-2.962%,118400842.00,United States,2021,46247,Industrials,Industrial Machinery/Components
LUXH,LuxUrban Hotels Inc. Common Stock,$0.3139,-0.0111,-3.415%,13980905.00,United States,2022,605588,Finance,Real Estate
LUXHP,LuxUrban Hotels Inc. 13.00% Series A Cumulative Redeemable Preferred Stock,$18.50,0.00,0.00%,823978179.00,United States,,188,Finance,Real Estate
LVLU,Lulu's Fashion Lounge Holdings Inc. Common Stock,$1.72,-0.08,-4.444%,71082213.00,United States,2021,31118,Consumer Discretionary,Catalog/Specialty Distribution
LVO,LiveOne Inc. Common Stock,$1.68,-0.04,-2.326%,165636069.00,United States,,190245,Consumer Discretionary,Restaurants
LVRO,Lavoro Limited Class A Ordinary Shares,$5.98,0.13,2.222%,697317807.00,Brazil,,702,Consumer Discretionary,Other Specialty Stores
LVTX,LAVA Therapeutics N.V. Ordinary Shares,$2.40,0.02,0.84%,63093809.00,Netherlands,2021,32433,Health Care,Biotechnology: Pharmaceutical Preparations
LWAY,Lifeway Foods Inc. Common Stock,$15.68,0.49,3.226%,230611907.00,United States,,277091,Consumer Staples,Packaged Foods
LWLG,Lightwave Logic Inc. Common Stock,$3.07,-0.12,-3.762%,368689332.00,United States,,1035738,Industrials,Plastic Products
LX,LexinFintech Holdings Ltd. American Depositary Shares,$1.86,0.03,1.639%,305807983.00,China,2017,438476,Finance,Finance: Consumer Services
LXEH,Lixiang Education Holding Co. Ltd. American Depositary Shares,$0.329,0.0106,3.329%,3838344.00,China,2020,75789,Real Estate,Other Consumer Services
LXEO,Lexeo Therapeutics Inc. Common Stock,$16.05,0.86,5.662%,528772723.00,United States,2023,170024,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
LXRX,Lexicon Pharmaceuticals Inc. Common Stock,$1.70,0.06,3.659%,418602480.00,United States,,1058986,Health Care,Biotechnology: Pharmaceutical Preparations
LYEL,Lyell Immunopharma Inc. Common Stock,$2.66,0.10,3.906%,678138331.00,United States,2021,502464,Health Care,Biotechnology: Pharmaceutical Preparations
LYFT,Lyft Inc. Class A Common Stock,$15.76,-0.16,-1.005%,6358902166.00,United States,2019,6546366,Consumer Discretionary,Business Services
LYRA,Lyra Therapeutics Inc. Common Stock,$0.3316,0.0006,0.181%,20215947.00,United States,2020,1303949,Health Care,Medical/Dental Instruments
LYT,Lytus Technologies Holdings PTV. Ltd. Common Shares,$3.03,0.02,0.664%,2026385.00,United Arab Emirates,2022,16740,Technology,EDP Services
LYTS,LSI Industries Inc. Common Stock,$15.34,-0.21,-1.35%,446851868.00,United States,1985,67465,Consumer Discretionary,Building Products
LZ,LegalZoom.com Inc. Common Stock,$8.70,0.04,0.462%,1637303712.00,United States,2021,2382267,Technology,EDP Services
MACA,Moringa Acquisition Corp Class A Ordinary Shares,$11.25,0.00,0.00%,0.00,United States,2021,1,Finance,Blank Checks
MACAW,Moringa Acquisition Corp Warrant,$0.09,0.00,0.00%,0.00,United States,2021,16,Finance,Blank Checks
MAMA,Mama's Creations Inc. Common Stock,$7.01,-0.10,-1.406%,261214303.00,United States,,449056,Consumer Staples,Specialty Foods
MAMO,Massimo Group Common Stock,$3.65,0.02,0.551%,150745000.00,United States,2024,4108,Consumer Discretionary,Industrial Specialties
MANH,Manhattan Associates Inc. Common Stock,$216.36,-5.10,-2.303%,13321259886.00,United States,1998,457598,Technology,Computer Software: Prepackaged Software
MAPS,WM Technology Inc. Class A Common Stock ,$0.96,0.0083,0.872%,144516572.00,United States,2019,754836,Technology,Computer Software: Prepackaged Software
MAPSW,WM Technology Inc. Warrants ,$0.06,-0.0044,-6.832%,9032286.00,United States,2019,40182,Technology,Computer Software: Prepackaged Software
MAQC,Maquia Capital Acquisition Corporation Class A Common Stock,$11.09,0.00,0.00%,0.00,United States,2021,800,Finance,Blank Checks
MAR,Marriott International Class A Common Stock,$228.96,0.50,0.219%,65396094859.00,United States,,934690,Consumer Discretionary,Hotels/Resorts
MARA,Marathon Digital Holdings Inc. Common Stock,$20.04,-0.20,-0.988%,5470041547.00,United States,,47554292,Technology,EDP Services
MARPS,Marine Petroleum Trust Units of Beneficial Interest,$4.27,-0.06,-1.386%,8540000.00,United States,,20129,Energy,Oil & Gas Production
MARX,Mars Acquisition Corp. Ordinary Shares,$10.76,0.00,0.00%,0.00,United States,2023,159,Finance,Blank Checks
MASI,Masimo Corporation Common Stock,$126.17,-0.76,-0.599%,6697804601.00,United States,2007,786103,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
MASS,908 Devices Inc. Common Stock,$6.16,-0.15,-2.377%,212428740.00,United States,2020,157202,Industrials,Industrial Machinery/Components
MAT,Mattel Inc. Common Stock,$17.48,-0.07,-0.399%,6014868000.00,United States,,2455941,Consumer Discretionary,Recreational Games/Products/Toys
MATH,Metalpha Technology Holding Limited Ordinary Shares,$1.51,0.0793,5.543%,46883040.00,China,2017,30028,Finance,Finance/Investors Services
MATW,Matthews International Corporation Class A Common Stock,$28.23,0.32,1.147%,866939320.00,United States,1994,114517,Telecommunications,Metal Fabrications
MAXN,Maxeon Solar Technologies Ltd. Ordinary Shares,$2.03,-1.08,-34.727%,106635514.00,Singapore,,34953973,Technology,Semiconductors
MAYS,J. W. Mays Inc. Common Stock,$43.51,0.00,0.00%,87706588.00,United States,,85,Real Estate,Building operators
MBCN,Middlefield Banc Corp. Common Stock,$21.42,0.05,0.234%,172798224.00,United States,,4364,Finance,Major Banks
MBIN,Merchants Bancorp Common Stock,$39.38,-0.19,-0.48%,1707308795.00,United States,2017,141203,Finance,Major Banks
MBINM,Merchants Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock,$25.80,0.00,0.00%,1118551724.00,United States,,950,Finance,Major Banks
MBINN,Merchants Bancorp Depositary Shares Preferred Series C,$20.225,0.075,0.372%,876849172.00,United States,,1651,Finance,Major Banks
MBINO,Merchants Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series B  Fixed-to-Floating Rate,$24.70,0.0001,0.00%,1070861535.00,United States,,2428,Finance,Major Banks
MBIO,Mustang Bio Inc. Common Stock,$0.2114,-0.0242,-10.272%,2645648.00,United States,,10338876,Health Care,Biotechnology: Pharmaceutical Preparations
MBLY,Mobileye Global Inc. Class A Common Stock,$25.85,-0.17,-0.653%,2453202741.00,Israel,2022,1553793,Technology,Computer Software: Prepackaged Software
MBNKP,Medallion Bank Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series F,$24.6501,0.0036,0.015%,576234098.00,United States,2019,432,Finance,Commercial Banks
MBOT,Microbot Medical Inc. Common Stock,$1.00,-0.02,-1.961%,14398964.00,Israel,,96565,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MBRX,Moleculin Biotech Inc. Common Stock,$4.64,0.22,4.977%,10725527.00,United States,2016,12925,Health Care,Biotechnology: Pharmaceutical Preparations
MBUU,Malibu Boats Inc. Class A Common Stock,$37.56,1.26,3.471%,767711714.00,United States,2014,234726,Industrials,Marine Transportation
MBWM,Mercantile Bank Corporation Common Stock,$37.83,0.87,2.354%,609848275.00,United States,1998,27297,Finance,Major Banks
MCAA,Mountain & Co. I Acquisition Corp. Class A Ordinary Shares,$11.59,0.00,0.00%,0.00,United States,2021,1034,Finance,Blank Checks
MCAC,Monterey Capital Acquisition Corporation Class A Common Stock,$11.29,0.00,0.00%,0.00,United States,2022,926,Finance,Blank Checks
MCACR,Monterey Capital Acquisition Corporation Rights,$0.1301,-0.0498,-27.682%,0.00,United States,2022,50000,Finance,Blank Checks
MCBC,Macatawa Bank Corporation Common Stock,$14.02,0.05,0.358%,481749099.00,United States,,108229,Finance,Major Banks
MCBS,MetroCity Bankshares Inc. Common Stock,$24.67,0.66,2.749%,621819833.00,United States,2019,14936,Finance,Major Banks
MCFT,MasterCraft Boat Holdings Inc. Common Stock,$20.87,0.69,3.419%,354394472.00,United States,2015,150446,Industrials,Marine Transportation
MCHP,Microchip Technology Incorporated Common Stock,$96.33,0.77,0.806%,51718227995.00,United States,1993,7106071,Technology,Semiconductors
MCHX,Marchex Inc. Class B Common Stock,$1.36,-0.04,-2.857%,59402889.00,United States,2004,21705,Consumer Discretionary,Business Services
MCRB,Seres Therapeutics Inc. Common Stock,$0.974,0.0523,5.674%,147510121.00,United States,2015,3472855,Health Care,Biotechnology: Pharmaceutical Preparations
MCRI,Monarch Casino & Resort Inc. Common Stock,$66.60,1.09,1.664%,1247780304.00,United States,1993,95098,Consumer Discretionary,Hotels/Resorts
MCVT,Mill City Ventures III Ltd. Common Stock,$2.60,0.05,1.961%,16601663.00,United States,,2515,Finance,Finance Companies
MDAI,Spectral AI Inc. Class A Common Stock,$1.63,-0.06,-3.55%,28496203.00,United States,2021,177764,Health Care,Medical/Dental Instruments
MDAIW,Spectral AI Inc. Warrants,$0.1199,-0.0001,-0.083%,2096132.00,United States,2021,11357,Health Care,Medical/Dental Instruments
MDB,MongoDB Inc. Class A Common Stock,$310.00,-23.99,-7.183%,22577643480.00,United States,2017,4801328,Technology,Computer Software: Prepackaged Software
MDBH,MDB Capital Holdings LLC Class A common,$8.48,-0.32,-3.636%,36426959.00,United States,2023,10973,Finance,Finance: Consumer Services
MDGL,Madrigal Pharmaceuticals Inc. Common Stock,$225.49,2.98,1.339%,4805535998.00,United States,2007,234490,Health Care,Biotechnology: Pharmaceutical Preparations
MDIA,Mediaco Holding Inc. Class A Common Stock ,$1.11,-0.01,-0.893%,51842258.00,United States,,59635,Consumer Discretionary,Broadcasting
MDJH,MDJM LTD Ordinary Share,$1.30,0.00,0.00%,15177781.00,China,2019,20488,Finance,Real Estate
MDLZ,Mondelez International Inc. Class A Common Stock,$67.89,0.96,1.434%,91064863732.00,United States,,5823482,Consumer Staples,Packaged Foods
MDRR,Medalist Diversified REIT Inc. Common Stock,$5.88,0.00,0.00%,13151390.00,United States,2018,4748,Real Estate,Real Estate Investment Trusts
MDRRP,Medalist Diversified REIT Inc. Series A Cumulative Redeemable Preferred Stock,$24.19,0.00,0.00%,54104104.00,United States,,4,Real Estate,Real Estate Investment Trusts
MDWD,MediWound Ltd. Ordinary Shares,$16.04,0.03,0.187%,147917095.00,Israel,2014,47173,Health Care, Medicinal Chemicals and Botanical Products 
MDXG,MiMedx Group Inc Common Stock,$7.12,-0.03,-0.42%,1050940160.00,United States,,644434,Health Care,Biotechnology: Pharmaceutical Preparations
MDXH,MDxHealth SA Ordinary Shares,$2.73,-0.01,-0.365%,74496494.00,Belgium,2021,21362,Health Care,Medical Specialities
ME,23andMe Holding Co. Class A Common Stock,$0.5582,-0.0508,-8.342%,269564066.00,United States,,2756098,Health Care,Biotechnology: Pharmaceutical Preparations
MEDP,Medpace Holdings Inc. Common Stock,$385.70,-2.29,-0.59%,11950296994.00,United States,2016,146146,Health Care,Biotechnology: Commercial Physical & Biological Resarch
MEDS,TRxADE HEALTH Inc. Common Stock,$6.91,0.88,14.594%,9717865.00,United States,,43594,Health Care,Other Pharmaceuticals
MEGL,Magic Empire Global Limited Ordinary Shares,$0.609,-0.016,-2.56%,12335964.00,Hong Kong,2022,178065,Finance,Finance: Consumer Services
MEIP,MEI Pharma Inc. Common Stock,$2.90,-0.02,-0.685%,19322285.00,United States,2003,14837,Health Care,Biotechnology: Pharmaceutical Preparations
MELI,MercadoLibre Inc. Common Stock,$1699.95,-9.91,-0.58%,86183116528.00,Argentina,2007,341523,Consumer Discretionary,Business Services
MEOH,Methanex Corporation Common Stock,$53.00,0.65,1.242%,3571537076.00,Canada,,177087,Industrials,Major Chemicals
MERC,Mercer International Inc. Common Stock,$9.50,-0.04,-0.419%,635072340.00,Canada,,145832,Basic Materials,Paper
MESA,Mesa Air Group Inc. Common Stock,$1.15,0.00,0.00%,47081375.00,United States,2018,128775,Consumer Discretionary,Air Freight/Delivery Services
MESO,Mesoblast Limited American Depositary Shares,$7.55,-0.47,-5.86%,766583391.00,Australia,2015,375384,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
META,Meta Platforms Inc. Class A Common Stock,$467.05,-7.31,-1.541%,1184688293907.00,United States,2012,10735226,Technology,Computer Software: Programming Data Processing
METC,Ramaco Resources Inc. Class A Common Stock,$13.96,0.18,1.306%,741127424.00,United States,2017,261625,Energy,Coal Mining
METCB,Ramaco Resources Inc. Class B Common Stock,$11.00,0.09,0.825%,583982927.00,United States,,32215,Energy,Coal Mining
METCL,Ramaco Resources Inc. 9.00% Senior Notes due 2026,$25.51,0.03,0.118%,1354309497.00,United States,,1228,Energy,Coal Mining
MFH,Mercurity Fintech Holding Inc. Ordinary Shares,$1.47,-0.029,-1.935%,89405249.00,China,2015,1648,Finance,Finance: Consumer Services
MFI,mF International Limited Ordinary Shares,$1.00,0.00,0.00%,13251667.00,Hong Kong,2024,160859,Technology,EDP Services
MFIC,MidCap Financial Investment Corporation Common Stock,$15.70,0.17,1.095%,1024476418.00,United States,2004,317877,Finance,Finance/Investors Services
MFICL,MidCap Financial Investment Corporation 8.00% Notes due 2028,$25.52,0.085,0.334%,1665263578.00,United States,,6047,Finance,Finance/Investors Services
MFIN,Medallion Financial Corp. Common Stock,$8.38,0.23,2.822%,195895422.00,United States,,82577,Finance,Finance: Consumer Services
MGEE,MGE Energy Inc,$78.14,1.46,1.904%,2826783888.00,United States,,159227,Utilities,Power Generation
MGIC,Magic Software Enterprises Ltd. Ordinary Shares,$10.70,0.01,0.094%,525362564.00,Israel,1991,28758,Technology,Computer Software: Prepackaged Software
MGIH,Millennium Group International Holdings Limited Ordinary Shares,$1.38,0.0046,0.334%,15525000.00,Hong Kong,2023,6601,Consumer Discretionary,Publishing
MGNI,Magnite Inc. Common Stock,$12.36,0.15,1.229%,1730692401.00,United States,,1525266,Consumer Discretionary,Advertising
MGNX,MacroGenics Inc. Common Stock,$4.24,0.10,2.415%,265565870.00,United States,2013,1405375,Health Care,Biotechnology: Pharmaceutical Preparations
MGOL,MGO Global Inc. Common Stock,$0.6875,0.0407,6.293%,12484894.00,United States,2023,1484378,Consumer Discretionary,Apparel
MGPI,MGP Ingredients Inc.,$76.50,1.88,2.519%,1684140615.00,United States,,179147,Consumer Staples,Beverages (Production/Distribution)
MGRC,McGrath RentCorp Common Stock,$108.39,-0.49,-0.45%,2660838254.00,United States,1984,31930,Consumer Discretionary,Diversified Commercial Services
MGRM,Monogram Technologies Inc. Common Stock,$2.00,-0.03,-1.478%,63340750.00,United States,2023,17918,Health Care,Medical/Dental Instruments
MGRX,Mangoceuticals Inc. Common Stock,$0.415,-0.0245,-5.575%,10300093.00,United States,2023,469713,Health Care,Misc Health and Biotechnology Services
MGTX,MeiraGTx Holdings plc Ordinary Shares,$4.99,-0.01,-0.20%,320889999.00,United States,2018,161253,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MGX,Metagenomi Inc. Common Stock,$6.39,-0.01,-0.156%,239396244.00,United States,2024,22139,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MGYR,Magyar Bancorp Inc. Common Stock,$11.05,-0.065,-0.585%,72862153.00,United States,2006,9083,Finance,Savings Institutions
MHLD,Maiden Holdings Ltd.,$2.07,0.12,6.154%,207433562.00,Bermuda,2008,79136,Finance,Property-Casualty Insurers
MHUA,Meihua International Medical Technologies Co. Ltd. Ordinary Shares,$0.65,0.0095,1.483%,15561000.00,China,2022,23127,Health Care,Medical/Dental Instruments
MICS,The Singing Machine Company Inc. Common Stock,$1.49,0.09,6.429%,9562911.00,United States,,87942,Consumer Staples,Diversified Electronic Products
MIDD,Middleby Corporation (The) Common Stock,$124.09,1.20,0.976%,6672134034.00,United States,,813606,Industrials,Industrial Machinery/Components
MIGI,Mawson Infrastructure Group Inc. Common Stock,$1.30,0.05,4.00%,22774028.00,Australia,,180908,Finance,Finance: Consumer Services
MIND,MIND Technology Inc. Common Stock (DE),$4.40,0.0198,0.452%,6185428.00,United States,1994,18144,Industrials,Industrial Machinery/Components
MINDP,MIND Technology Inc. Series A 9.00% Series A Cumulative Preferred Stock (DE),$13.86,0.08,0.581%,19484097.00,United States,,5630,Industrials,Industrial Machinery/Components
MINM,Minim Inc. Common Stock,$3.51,-0.06,-1.681%,9862008.00,United States,,12005,Utilities,Telecommunications Equipment
MIRA,MIRA Pharmaceuticals Inc. Common Stock,$0.80,-0.0789,-8.977%,11824708.00,United States,2023,121786,Health Care,Biotechnology: Pharmaceutical Preparations
MIRM,Mirum Pharmaceuticals Inc. Common Stock,$24.44,0.23,0.95%,1151931033.00,United States,2019,465035,Health Care,Biotechnology: Pharmaceutical Preparations
MIST,Milestone Pharmaceuticals Inc. Common Shares,$1.53,-0.03,-1.923%,81488515.00,Canada,2019,158873,Health Care,Pharmaceuticals and Biotechnology
MITK,Mitek Systems Inc. Common Stock,$12.50,-0.10,-0.794%,584882638.00,United States,,537044,Technology,Computer peripheral equipment
MKSI,MKS Instruments Inc. Common Stock,$129.37,2.65,2.091%,8693218450.00,United States,1999,1085749,Industrials,Industrial Machinery/Components
MKTW,MarketWise Inc. Class A Common Stock,$1.30,-0.03,-2.256%,420632459.00,United States,,441555,Technology,Computer Software: Prepackaged Software
MKTX,MarketAxess Holdings Inc. Common Stock,$197.68,-2.73,-1.362%,7491458204.00,United States,2004,646941,Finance,Investment Bankers/Brokers/Service
MLAB,Mesa Laboratories Inc. Common Stock,$110.52,-6.32,-5.409%,596150517.00,United States,,34441,Industrials,Industrial Machinery/Components
MLCO,Melco Resorts & Entertainment Limited American Depositary Shares,$8.06,0.02,0.249%,3572404429.00,Hong Kong,2006,2501640,Consumer Discretionary,Hotels/Resorts
MLEC,Moolec Science SA Ordinary Shares,$1.1953,0.0253,2.162%,0.00,Luxembourg,,33921,Finance,Blank Checks
MLECW,Moolec Science SA Warrant,$0.06,0.00,0.00%,0.00,Luxembourg,,6,Finance,Blank Checks
MLGO,MicroAlgo Inc. Ordinary Shares,$1.74,-0.12,-6.452%,13249656.00,United States,2021,224091,Technology,EDP Services
MLKN,MillerKnoll Inc. Common Stock,$27.23,1.31,5.054%,1950724442.00,United States,,495649,Consumer Discretionary,Office Equipment/Supplies/Services
MLTX,MoonLake Immunotherapeutics Class A Ordinary Shares,$41.04,-0.04,-0.097%,2621220860.00,United States,2020,360524,Health Care,Biotechnology: Pharmaceutical Preparations
MLYS,Mineralys Therapeutics Inc. Common Stock,$12.42,0.11,0.894%,616634867.00,United States,2023,95366,Health Care,Biotechnology: Pharmaceutical Preparations
MMAT,Meta Materials Inc. Common Stock,$3.62,0.20,5.848%,24237840.00,United States,,464658,Technology,Semiconductors
MMLP,Martin Midstream Partners L.P. Limited Partnership,$3.26,0.01,0.308%,127143540.00,United States,2002,145750,Energy,Oil Refining/Marketing
MMSI,Merit Medical Systems Inc. Common Stock,$80.91,0.48,0.597%,4701328465.00,United States,,210705,Health Care,Medical/Dental Instruments
MMV,MultiMetaVerse Holdings Limited Class A Ordinary Share,$0.69,-0.0449,-6.11%,22803751.00,Hong Kong,2021,271849,Technology,Computer Software: Prepackaged Software
MMVWW,MultiMetaVerse Holdings Limited Warrant,$0.0362,-0.0087,-19.376%,1196371.00,Hong Kong,2021,12312,Technology,Computer Software: Prepackaged Software
MMYT,MakeMyTrip Limited Ordinary Shares,$75.49,-1.12,-1.462%,8011789407.00,India,2010,445624,Consumer Discretionary,Transportation Services
MNDO,MIND C.T.I. Ltd. Ordinary Shares,$1.85,-0.04,-2.116%,37230928.00,Israel,,121894,Technology,EDP Services
MNDR,Mobile-health Network Solutions Class A Ordinary Shares,$1.55,-0.16,-9.357%,52700000.00,Singapore,2024,685031,Technology,Computer Software: Prepackaged Software
MNDY,monday.com Ltd. Ordinary Shares,$224.40,-15.86,-6.601%,10978523833.00,Israel,2021,1189418,Technology,Computer Software: Prepackaged Software
MNKD,MannKind Corporation Common Stock,$4.50,-0.03,-0.662%,1225421307.00,United States,2004,1983878,Health Care,Biotechnology: Pharmaceutical Preparations
MNMD,Mind Medicine (MindMed) Inc. Common Shares,$8.81,-0.10,-1.122%,364155245.00,United States,,998376,Health Care, Medicinal Chemicals and Botanical Products 
MNOV,Medicinova Inc Common Stock,$1.33,-0.02,-1.481%,65231507.00,United States,,13996,Health Care,Biotechnology: Pharmaceutical Preparations
MNPR,Monopar Therapeutics Inc. Common Stock,$0.6125,-0.0075,-1.21%,10709057.00,United States,2019,32998,Health Care,Biotechnology: Pharmaceutical Preparations
MNRO,Monro Inc. Common Stock,$23.61,1.09,4.84%,706324905.00,United States,1991,709710,Consumer Discretionary,Automotive Aftermarket
MNSB,MainStreet Bancshares Inc. Common Stock,$16.73,0.18,1.088%,127435973.00,United States,,21443,Finance,Major Banks
MNSBP,MainStreet Bancshares Inc. Depositary Shares,$22.00,-0.57,-2.525%,167578686.00,United States,,10145,Finance,Major Banks
MNST,Monster Beverage Corporation,$51.24,-0.89,-1.707%,53378154403.00,United States,,15555754,Consumer Staples,Beverages (Production/Distribution)
MNTK,Montauk Renewables Inc. Common Stock,$5.35,0.24,4.697%,768785707.00,United States,2021,201819,Utilities,Natural Gas Distribution
MNTS,Momentus Inc. Class A Common Stock,$0.865,0.345,66.346%,8825579.00,United States,2019,135538280,,
MNTSW,Momentus Inc. Warrant,$0.016,0.0085,113.333%,163248.00,United States,2019,1038186,,
MNTX,Manitex International Inc. Common Stock,$6.565,0.265,4.206%,133689877.00,United States,,52023,Technology,Industrial Machinery/Components
MNY,MoneyHero Limited Class A Ordinary Shares,$2.06,0.00,0.00%,79383140.00,Singapore,,51971,Consumer Discretionary,Business Services
MNYWW,MoneyHero Limited Warrants,$0.062,-0.008,-11.429%,2389201.00,Singapore,,270,Consumer Discretionary,Business Services
MOB,Mobilicom Limited American Depositary Shares,$0.7862,-0.009,-1.132%,3792848.00,Israel,2022,113648,Industrials,Aerospace
MOBX,Mobix Labs Inc. Class A Common Stock,$2.10,-0.11,-4.977%,57094206.00,United States,2021,30060,Technology,Semiconductors
MODD,Modular Medical Inc. Common Stock,$1.58,0.03,1.935%,34600512.00,United States,,7357,Health Care,Medical/Dental Instruments
MODV,ModivCare Inc. Common Stock,$28.36,0.05,0.177%,403020614.00,United States,2003,123016,Consumer Discretionary,Transportation Services
MOFG,MidWestOne Financial Gp Common Stock,$21.57,0.64,3.058%,339842231.00,United States,,35331,Finance,Major Banks
MOGO,Mogo Inc. Common Shares,$1.56,-0.02,-1.266%,38246704.00,Canada,,55404,,
MOLN,Molecular Partners AG American Depositary Shares,$4.07,-0.1599,-3.78%,147961989.00,Switzerland,2021,967,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MOMO,Hello Group Inc. American Depositary Shares,$5.655,0.32,5.998%,1060553380.00,China,2014,4046430,Technology,Computer Software: Prepackaged Software
MOND,Mondee Holdings Inc. Class A Common Stock,$2.23,-0.09,-3.879%,190608044.00,United States,2021,99272,Consumer Discretionary,Transportation Services
MOR,MorphoSys AG American Depositary Shares,$18.36,-0.02,-0.109%,2765393261.00,Germany,2018,28325,Health Care,Biotechnology: Pharmaceutical Preparations
MORF,Morphic Holding Inc. Common Stock,$30.82,0.72,2.392%,1543884382.00,United States,2019,295630,Health Care,Biotechnology: Pharmaceutical Preparations
MORN,Morningstar Inc. Common Stock,$287.43,-0.26,-0.09%,12286362922.00,United States,2005,248877,Finance,Investment Managers
MOVE,Movano Inc. Common Stock,$0.373,-0.0083,-2.177%,36652870.00,United States,2021,378145,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
MPAA,Motorcar Parts  of America Inc. Common Stock,$5.29,-0.04,-0.75%,104013990.00,United States,,83926,Consumer Discretionary,Auto Parts:O.E.M.
MPB,Mid Penn Bancorp Common Stock,$21.51,0.30,1.414%,358986929.00,United States,,35165,Finance,Major Banks
MPWR,Monolithic Power Systems Inc. Common Stock,$743.90,-2.50,-0.335%,36207100800.00,United States,2004,441628,Technology,Semiconductors
MQ,Marqeta Inc. Class A Common Stock,$5.37,0.00,0.00%,2782262020.00,United States,2021,3115921,Technology,Computer Software: Prepackaged Software
MRAM,Everspin Technologies Inc. Common Stock,$5.86,-0.08,-1.347%,126113968.00,United States,2016,89377,Technology,Semiconductors
MRBK,Meridian Corporation Common Stock,$9.97,0.00,0.00%,111519585.00,United States,2017,17015,Finance,Major Banks
MRCC,Monroe Capital Corporation Common Stock,$7.44,0.08,1.087%,161197570.00,United States,2012,75457,Finance,Investment Managers
MRCY,Mercury Systems Inc Common Stock,$31.25,1.09,3.614%,1854562438.00,United States,1998,413518,Technology,Electrical Products
MREO,Mereo BioPharma Group plc American Depositary Shares,$3.59,0.20,5.90%,503234055.00,United Kingdom,,2138603,Health Care,Biotechnology: Pharmaceutical Preparations
MRIN,Marin Software Incorporated Common Stock,$2.51,-0.04,-1.569%,7796966.00,United States,,19750,Technology,EDP Services
MRKR,Marker Therapeutics Inc. Common Stock,$4.01,0.03,0.754%,35765571.00,United States,,6338,Health Care,Biotechnology: Pharmaceutical Preparations
MRM,MEDIROM Healthcare Technologies Inc. American Depositary Share,$5.14,-0.2523,-4.679%,25096050.00,Japan,2020,812,Consumer Discretionary,Other Consumer Services
MRNA,Moderna Inc. Common Stock,$151.49,3.57,2.413%,58056986092.00,United States,2018,4667767,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MRNO,Murano Global Investments PLC Ordinary Shares,$11.80,1.22,11.531%,0.00,Mexico,,284322,,
MRNOW,Murano Global Investments PLC Warrants,$0.292,0.122,71.765%,0.00,Mexico,,888668,Finance,Blank Checks
MRNS,Marinus Pharmaceuticals Inc. Common Stock,$1.46,-0.08,-5.195%,80203310.00,United States,2014,1091992,Health Care,Biotechnology: Pharmaceutical Preparations
MRSN,Mersana Therapeutics Inc. Common Stock,$2.40,0.05,2.128%,293666966.00,United States,2017,807111,Health Care,Biotechnology: Pharmaceutical Preparations
MRTN,Marten Transport Ltd. Common Stock,$17.42,0.07,0.403%,1417338391.00,United States,1986,266777,Industrials,Trucking Freight/Courier Services
MRUS,Merus N.V. Common Shares,$57.30,3.30,6.111%,3362796672.00,Netherlands,2016,2906102,Health Care,Biotechnology: Pharmaceutical Preparations
MRVI,Maravai LifeSciences Holdings Inc. Class A Common Stock,$8.89,-0.04,-0.448%,2239612343.00,United States,2020,2060572,Health Care,Biotechnology: Pharmaceutical Preparations
MRVL,Marvell Technology Inc. Common Stock,$76.85,1.07,1.412%,66552100000.00,United States,2000,14365350,Technology,Semiconductors
MRX,Marex Group plc Ordinary Shares,$21.50,-0.49,-2.228%,1522588806.00,United Kingdom,2024,165820,Finance,Investment Bankers/Brokers/Service
MSAI,MultiSensor AI Holdings Inc. Common Stock,$2.17,0.06,2.844%,29844329.00,United States,2021,3800,Technology,Electronic Components
MSAIW,MultiSensor AI Holdings Inc. Warrant,$0.0576,0.0076,15.20%,792181.00,United States,2021,12189,Technology,Electronic Components
MSBI,Midland States Bancorp Inc. Common Stock,$22.60,0.22,0.983%,485487821.00,United States,2016,43935,Finance,Major Banks
MSBIP,Midland States Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A,$25.10,0.15,0.601%,539192226.00,United States,,211,Finance,Major Banks
MSEX,Middlesex Water Company Common Stock,$51.39,1.97,3.986%,916211960.00,United States,,139597,Utilities,Water Supply
MSFT,Microsoft Corporation Common Stock,$414.67,-14.50,-3.379%,3081954243598.00,United States,1986,28424847,Technology,Computer Software: Prepackaged Software
MSGM,Motorsport Games Inc. Class A Common Stock,$2.37,-0.23,-8.846%,8111865.00,United States,2021,75946,Technology,Computer Software: Prepackaged Software
MSS,Maison Solutions Inc. Class A Common Stock,$1.09,0.02,1.869%,21462619.00,United States,2023,89359,Consumer Staples,Food Chains
MSSA,Metal Sky Star Acquisition Corporation Ordinary shares,$11.285,0.035,0.311%,0.00,United States,2022,1107,Finance,Blank Checks
MSSAR,Metal Sky Star Acquisition Corporation Right,$0.08,-0.001,-1.235%,0.00,United States,2022,30200,Finance,Blank Checks
MSSAW,Metal Sky Star Acquisition Corporation Warrant,$0.0101,0.0001,1.00%,0.00,United States,2022,21481,Finance,Blank Checks
MSTR,MicroStrategy Incorporated Common Stock Class A,$1541.00,-77.70,-4.80%,27333381171.00,United States,1998,1477645,Technology,Computer Software: Prepackaged Software
MTC,MMTec Inc. Common Shares,$0.395,-0.0216,-5.185%,78662291.00,China,2019,6372913,Technology,Computer Software: Prepackaged Software
MTCH,Match Group Inc. Common Stock,$29.96,0.42,1.422%,7959416725.00,United States,,4770825,Technology,Computer Software: Programming Data Processing
MTEK,Maris-Tech Ltd. Ordinary Shares,$1.28,0.01,0.787%,10084481.00,Israel,2022,44966,Telecommunications,Telecommunications Equipment
MTEKW,Maris-Tech Ltd. Warrants,$0.0616,0.00,0.00%,485316.00,Israel,2022,82,Telecommunications,Telecommunications Equipment
MTEM,Molecular Templates Inc. Common Stock,$1.22,0.06,5.172%,8032334.00,United States,2005,383471,Health Care,Biotechnology: Pharmaceutical Preparations
MTEN,Mingteng International Corporation Inc. Ordinary Shares,$5.15,-0.53,-9.331%,31968625.00,China,2024,87788,Industrials,Building Products
MTEX,Mannatech Incorporated Common Stock,$7.66,0.00,0.00%,14437675.00,United States,,75,Health Care, Medicinal Chemicals and Botanical Products 
MTLS,Materialise NV American Depositary Shares,$5.06,0.01,0.198%,298879961.00,Belgium,2014,70952,Technology,Computer Software: Prepackaged Software
MTRX,Matrix Service Company Common Stock,$11.92,0.54,4.745%,325520836.00,United States,1990,173825,Consumer Discretionary,Engineering & Construction
MTSI,MACOM Technology Solutions Holdings Inc. Common Stock,$101.23,-0.74,-0.726%,7299348790.00,United States,2012,558824,Technology,Semiconductors
MTTR,Matterport Inc. Class A Common Stock,$4.29,-0.05,-1.152%,1349282036.00,United States,2021,3751484,Technology,Computer Software: Prepackaged Software
MU,Micron Technology Inc. Common Stock,$126.29,-5.29,-4.02%,139849518612.00,United States,,12666205,Technology,Semiconductors
MULN,Mullen Automotive Inc. Common Stock,$3.90,0.10,2.632%,44509124.00,United States,,865412,Consumer Discretionary,Auto Manufacturing
MURA,Mural Oncology plc Ordinary Shares ,$3.35,0.00,0.00%,56694991.00,Ireland,,161399,Health Care,Biotechnology: Pharmaceutical Preparations
MVBF,MVB Financial Corp. Common Stock,$18.37,0.59,3.318%,236711264.00,United States,,19827,Finance,Major Banks
MVIS,MicroVision Inc. Common Stock,$1.15,0.03,2.679%,237658579.00,United States,1996,2139159,Technology,Industrial Machinery/Components
MVST,Microvast Holdings Inc. Common Stock,$0.3424,0.0221,6.90%,108607943.00,United States,2019,2530690,Miscellaneous,Industrial Machinery/Components
MVSTW,Microvast Holdings Inc. Warrants,$0.0292,0.0016,5.797%,9262126.00,United States,2019,8185,Miscellaneous,Industrial Machinery/Components
MXCT,MaxCyte Inc. Common Stock,$4.65,-0.03,-0.641%,481296255.00,United States,2021,184287,Health Care,Biotechnology: Commercial Physical & Biological Resarch
MXL,MaxLinear Inc. Common Stock,$17.92,-0.11,-0.61%,1489654423.00,United States,2010,482994,Technology,Semiconductors
MYFW,First Western Financial Inc. Common Stock,$16.71,0.07,0.421%,160772090.00,United States,2018,4651,Finance,Major Banks
MYGN,Myriad Genetics Inc. Common Stock,$22.46,-0.24,-1.057%,2032809253.00,United States,1995,576077,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
MYMD,MyMD Pharmaceuticals Inc. Common Stock (DE),$1.98,-0.01,-0.503%,4569111.00,United States,2014,911397,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
MYNA,Mynaric AG American Depository Shares,$4.53,0.02,0.443%,114487995.00,Germany,2021,1289,Consumer Discretionary,Telecommunications Equipment
MYNZ,Mainz Biomed N.V. Ordinary Shares,$0.722,-0.0181,-2.446%,15281478.00,Germany,2021,49471,Health Care,Biotechnology: Pharmaceutical Preparations
MYPS,PLAYSTUDIOS Inc.  Class A Common Stock,$2.27,0.04,1.794%,306005239.00,United States,2020,147194,Technology,Computer Software: Prepackaged Software
MYPSW,PLAYSTUDIOS Inc. Warrant,$0.0499,-0.0001,-0.20%,6726723.00,United States,2020,202,Technology,Computer Software: Prepackaged Software
MYRG,MYR Group Inc. Common Stock,$157.71,0.50,0.318%,2644079120.00,United States,2008,50093,Industrials,Water Sewer Pipeline Comm & Power Line Construction
MYSZ,My Size Inc. Common Stock,$3.43,-0.02,-0.58%,2200338.00,Israel,,12822,Technology,Retail: Computer Software & Peripheral Equipment
NA,Nano Labs Ltd Class A Ordinary Shares,$0.4999,0.0135,2.775%,32909135.00,China,2022,89577,Technology,Semiconductors
NAAS,NaaS Technology Inc. American Depositary Shares,$0.3661,-0.0638,-14.841%,89884956.00,China,2017,2093815,Consumer Discretionary,Other Specialty Stores
NAII,Natural Alternatives International Inc. Common Stock,$6.47,-0.08,-1.221%,40119622.00,United States,,4802,Health Care, Medicinal Chemicals and Botanical Products 
NAMS,NewAmsterdam Pharma Company N.V. Ordinary Shares,$18.52,-0.46,-2.424%,1666365484.00,Netherlands,,92903,Health Care,Biotechnology: Pharmaceutical Preparations
NAMSW,NewAmsterdam Pharma Company N.V. Warrant,$9.56,0.00,0.00%,860175703.00,Netherlands,,4,Health Care,Biotechnology: Pharmaceutical Preparations
NAOV,NanoVibronix Inc. Common Stock,$0.817,0.047,6.104%,2274817.00,United States,,24450,Health Care,Industrial Specialties
NARI,Inari Medical Inc. Common Stock,$50.69,0.77,1.542%,2947023280.00,United States,2020,751446,Health Care,Medical/Dental Instruments
NATH,Nathan's Famous Inc. Common Stock,$68.61,0.51,0.749%,280245435.00,United States,1993,3442,Consumer Discretionary,Restaurants
NATR,Nature's Sunshine Products Inc. Common Stock,$15.16,0.12,0.798%,283943389.00,United States,,43400,Health Care,Biotechnology: Pharmaceutical Preparations
NAUT,Nautilus Biotechnolgy Inc. Common Stock,$2.64,0.06,2.326%,234436847.00,United States,2020,39890,Industrials,Biotechnology: Laboratory Analytical Instruments
NAVI,Navient Corporation Common Stock,$15.12,0.38,2.578%,1690790205.00,United States,,722683,Finance,Investment Bankers/Brokers/Service
NB,NioCorp Developments Ltd. Common Stock,$2.35,0.03,1.293%,82051451.00,United States,,165609,Basic Materials,Metal Mining
NBBK,NB Bancorp Inc. Common Stock,$15.00,0.11,0.739%,640585935.00,United States,2023,136028,Finance,Banks
NBIX,Neurocrine Biosciences Inc. Common Stock,$136.66,2.04,1.515%,13753083442.00,United States,1996,761760,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NBN,Northeast Bank Common Stock,$56.40,0.07,0.124%,509942518.00,United States,,13610,Finance,Major Banks
NBST,Newbury Street Acquisition Corporation Common Stock,$10.86,0.00,0.00%,0.00,United States,2021,40,Finance,Blank Checks
NBSTW,Newbury Street Acquisition Corporation Warrants,$0.07,0.00,0.00%,0.00,United States,2021,104804,Finance,Blank Checks
NBTB,NBT Bancorp Inc. Common Stock,$36.71,0.89,2.485%,1730851354.00,United States,,128698,Finance,Major Banks
NBTX,Nanobiotix S.A. American Depositary Shares,$7.00,0.32,4.79%,329933296.00,France,2020,703,Health Care,Biotechnology: Pharmaceutical Preparations
NCI,Neo-Concept International Group Holdings Limited Ordinary Shares,$0.80,0.012,1.523%,16256000.00,Hong Kong,2024,127496,Consumer Discretionary,Apparel
NCMI,National CineMedia Inc. Common Stock,$5.56,-0.02,-0.358%,536946369.00,United States,2007,481421,Consumer Discretionary,Advertising
NCNA,NuCana plc American Depositary Share,$3.62,0.10,2.841%,7502703.00,United Kingdom,2017,7447,Health Care,Biotechnology: Pharmaceutical Preparations
NCNC,noco-noco Inc. Ordinary Share,$0.2056,-0.0112,-5.166%,1423511.00,Singapore,,129318,Miscellaneous,Industrial Machinery/Components
NCNO,nCino Inc. Common Stock,$30.11,-0.04,-0.133%,3465185202.00,United States,2020,2753002,Technology,Computer Software: Prepackaged Software
NCPL,Netcapital Inc. Common Stock,$0.131,0.0058,4.633%,2621458.00,United States,,10144043,Finance,Finance: Consumer Services
NCPLW,Netcapital Inc. Warrants,$0.0225,-0.0025,-10.00%,450250.00,United States,,801,Finance,Finance: Consumer Services
NCRA,Nocera Inc. Common Stock,$1.11,-0.0901,-7.508%,15048256.00,Taiwan,,4358,Consumer Staples,Farming/Seeds/Milling
NCSM,NCS Multistage Holdings Inc. Common Stock,$18.0239,-0.1161,-0.64%,45105963.00,United States,2017,319,Energy,Oilfield Services/Equipment
NCTY,The9 Limited American Depository Shares,$7.60,0.15,2.013%,35599069.00,China,2004,21329,Consumer Discretionary,Business Services
NDAQ,Nasdaq Inc. Common Stock,$59.05,-0.80,-1.337%,34044249085.00,United States,,2698056,Finance,Investment Bankers/Brokers/Service
NDLS,Noodles & Company Class A Common Stock,$1.85,0.05,2.778%,83890746.00,United States,2013,174811,Consumer Discretionary,Restaurants
NDRA,ENDRA Life Sciences Inc. Common Stock,$0.2801,0.0131,4.906%,3091088.00,United States,2017,495333,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
NDSN,Nordson Corporation Common Stock,$231.30,1.30,0.565%,13246269045.00,United States,,234419,Industrials,Industrial Machinery/Components
NECB,NorthEast Community Bancorp Inc. Common Stock,$17.03,0.08,0.472%,238976813.00,United States,2021,10944,Finance,Banks
NEGG,Newegg Commerce Inc. Common Shares,$0.8815,-0.0585,-6.223%,335334498.00,China,2010,728804,Consumer Discretionary,Other Specialty Stores
NEO,NeoGenomics Inc. Common Stock,$14.00,0.17,1.229%,1787967020.00,United States,,409958,Health Care,Precision Instruments
NEOG,Neogen Corporation Common Stock,$13.19,0.02,0.152%,2857056170.00,United States,1989,1404658,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
NEON,Neonode Inc. Common Stock,$2.98,-0.37,-11.045%,45771253.00,Sweden,,163842,Technology,Industrial Machinery/Components
NEOV,NeoVolta Inc. Common Stock,$2.59,0.03,1.172%,86081476.00,United States,,83636,Miscellaneous,Industrial Machinery/Components
NEPH,Nephros Inc. Common Stock,$2.20,-0.025,-1.124%,23197106.00,United States,,23341,Health Care,Medical/Dental Instruments
NERV,Minerva Neurosciences Inc Common Stock,$2.33,-0.0738,-3.07%,16294636.00,United States,2014,26378,Health Care,Biotechnology: Pharmaceutical Preparations
NETD,Nabors Energy Transition Corp. II Class A Ordinary Shares,$10.5342,-0.0058,-0.055%,0.00,United States,2023,9441,,
NEWT,NewtekOne Inc. Common Stock,$13.41,0.36,2.759%,331680473.00,United States,,86806,Finance,Major Banks
NEWTI,NewtekOne Inc. 8.00% Fixed Rate Senior Notes due 2028,$24.90,0.00,0.00%,615872018.00,United States,,2439,Finance,Major Banks
NEWTL,NewtekOne Inc. 5.75% Notes due 2024,$25.0449,0.0249,0.10%,619455948.00,United States,,1411,Finance,Major Banks
NEWTZ,NewtekOne Inc. 5.50% Notes Due 2026,$24.10,0.20,0.837%,596084966.00,United States,,753,Finance,Major Banks
NEXI,NexImmune Inc. Common Stock,$3.0101,-0.0999,-3.212%,4127001.00,United States,2021,1161,Health Care,Biotechnology: Pharmaceutical Preparations
NEXN,Nexxen International Ltd. American Depository Shares,$6.58,0.15,2.333%,480873013.00,Israel,2021,107616,Technology,Computer Software: Programming Data Processing
NEXT,NextDecade Corporation Common Stock,$6.57,0.02,0.305%,1695021605.00,United States,2015,1699853,Utilities,Oil & Gas Production
NFBK,Northfield Bancorp Inc. Common Stock (Delaware),$8.69,0.095,1.105%,385351315.00,United States,2007,131430,Finance,Major Banks
NFE,New Fortress Energy Inc. Class A Common Stock,$24.55,0.35,1.446%,5034309171.00,United States,2019,1387911,Utilities,Oil/Gas Transmission
NFLX,Netflix Inc. Common Stock,$647.66,-6.96,-1.063%,279118786071.00,United States,2002,2393354,Consumer Discretionary,Consumer Electronics/Video Chains
NGNE,Neurogene Inc. Common Stock ,$34.03,0.69,2.07%,441719235.00,Canada,2014,56149,Health Care,Biotechnology: Pharmaceutical Preparations
NHTC,Natural Health Trends Corp. Common Stock,$6.87,0.06,0.881%,79120231.00,United States,,12996,Consumer Discretionary,Consumer Specialties
NICE,NICE Ltd American Depositary Shares,$186.48,-3.83,-2.013%,11724122355.00,Israel,,567656,Technology,Computer Manufacturing
NICK,Nicholas Financial Inc. Common Stock,$6.56,-0.055,-0.831%,83312000.00,United States,,1838,Finance,Finance Companies
NIOBW,NioCorp Developments Ltd. Warrant,$0.4999,0.0899,21.927%,17454264.00,United States,,4930,Basic Materials,Metal Mining
NISN,NiSun International Enterprise Development Group Co. Ltd. Class A Common Shares,$5.29,0.05,0.954%,19835998.00,China,2016,74065,Industrials,Metal Fabrications
NITO,N2OFF Inc. Common Stock,$0.865,0.0248,2.952%,2955119.00,Israel,,27728,Industrials,Agricultural Chemicals
NIU,Niu Technologies American Depositary Shares,$2.02,0.04,2.02%,156668200.00,China,2018,126303,Consumer Discretionary,Auto Manufacturing
NIVF,NewGenIvf Group Limited Class A Ordinary Shares,$1.23,0.05,4.237%,12483745.00,Singapore,,192705,Health Care,Misc Health and Biotechnology Services
NIVFW,NewGenIvf Group Limited Warrants,$0.0351,-0.0049,-12.25%,356243.00,Singapore,,2485,Health Care,Misc Health and Biotechnology Services
NKGN,NKGen Biotech Inc. Common Stock,$1.57,-0.07,-4.268%,39073844.00,United States,,457172,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NKLA,Nikola Corporation Common Stock,$0.519,0.0238,4.806%,704050117.00,United States,2018,62454105,Consumer Discretionary,Auto Manufacturing
NKSH,National Bankshares Inc. Common Stock,$29.70,0.70,2.414%,175045325.00,United States,,31253,Finance,Major Banks
NKTR,Nektar Therapeutics  Common Stock,$1.26,-0.12,-8.696%,231367021.00,United States,,2996674,Health Care,Biotechnology: Pharmaceutical Preparations
NKTX,Nkarta Inc. Common Stock,$6.50,-0.06,-0.915%,458039530.00,United States,2020,406927,Health Care,Biotechnology: Pharmaceutical Preparations
NLSP,NLS Pharmaceutics Ltd. Ordinary Shares,$0.1662,-0.0074,-4.263%,5928650.00,Switzerland,2021,728634,Health Care,Biotechnology: Pharmaceutical Preparations
NLSPW,NLS Pharmaceutics Ltd. Warrant,$0.0409,0.0059,16.857%,1458976.00,Switzerland,2021,41189,Health Care,Biotechnology: Pharmaceutical Preparations
NMFC,New Mountain Finance Corporation Common Stock,$12.58,0.04,0.319%,1337119306.00,United States,,216019,Finance,Finance/Investors Services
NMFCZ,New Mountain Finance Corporation 8.250% Notes due 2028,$25.29,-0.06,-0.237%,2688056220.00,United States,,51173,,
NMHI,Nature's Miracle Holding Inc. Common Stock,$0.7389,0.0489,7.087%,0.00,United States,,64936,,
NMHIW,Nature's Miracle Holding Inc. Warrants,$0.022,-0.0005,-2.222%,0.00,United States,,21779,,
NMIH,NMI Holdings Inc. Common Stock,$32.86,0.70,2.177%,2637841988.00,United States,2013,292333,Finance,Property-Casualty Insurers
NMRA,Neumora Therapeutics Inc. Common Stock,$9.69,0.18,1.893%,1545787531.00,United States,2023,474476,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NMRK,Newmark Group Inc. Class A Common Stock,$10.28,0.14,1.381%,1773232666.00,United States,2017,506281,Finance,Real Estate
NMTC,NeuroOne Medical Technologies Corporation Common Stock,$0.9451,-0.0399,-4.051%,26005297.00,United States,,117089,Health Care,Medical/Dental Instruments
NN,NextNav Inc. Common Stock,$7.67,0.07,0.921%,925771562.00,United States,,720119,Industrials,Industrial Machinery/Components
NNAG,99 Acquisition Group Inc. Class A Common Stock,$10.49,0.02,0.191%,0.00,United States,2023,52710,,
NNAGW,99 Acquisition Group Inc. Warrant,$0.0535,-0.0014,-2.55%,0.00,United States,2023,1249,,
NNAVW,NextNav Inc. Warrant,$3.20,0.00,0.00%,386241069.00,United States,,3900,Industrials,Industrial Machinery/Components
NNBR,NN Inc. Common Stock,$3.26,0.16,5.161%,163015795.00,United States,1994,195794,Industrials,Industrial Machinery/Components
NNDM,Nano Dimension Ltd. American Depositary Shares,$2.68,0.03,1.132%,639438741.00,Israel,,766593,Technology,Electrical Products
NNE,Nano Nuclear Energy Inc. Common Stock,$8.75,1.84,26.628%,249983239.00,United States,2024,2651718,Utilities,Electric Utilities: Central
NNOX,NANO-X IMAGING LTD Ordinary Shares,$8.62,0.23,2.741%,498051773.00,Israel,2020,638323,Health Care,Medical Electronics
NODK,NI Holdings Inc. Common Stock,$15.51,0.40,2.647%,319962832.00,United States,2017,9053,Finance,Property-Casualty Insurers
NOTV,Inotiv Inc. Common Stock,$1.95,-0.11,-5.34%,50644328.00,United States,,199480,Health Care,Biotechnology: Commercial Physical & Biological Resarch
NOVT,Novanta Inc. Common Stock,$159.09,0.94,0.594%,5710361506.00,United States,,79288,,
NOVV,Nova Vision Acquisition Corp. Ordinary share,$12.00,0.00,0.00%,0.00,Hong Kong,2021,4,Finance,Blank Checks
NPAB,New Providence Acquisition Corp. II Class A Common Stock,$12.48,0.57,4.786%,0.00,United States,2021,277,Finance,Blank Checks
NPABU,New Providence Acquisition Corp. II Unit,$13.37,1.57,13.305%,0.00,United States,2021,5294,Finance,Blank Checks
NPCE,Neuropace Inc. Common Stock,$6.54,-0.20,-2.967%,188143557.00,United States,2021,140664,Health Care,Medical/Dental Instruments
NRBO,NeuroBo Pharmaceuticals Inc. Common Stock,$4.06,0.06,1.50%,19918368.00,United States,2016,5408,Health Care,Biotechnology: Pharmaceutical Preparations
NRC,National Research Corporation Common Stock (Delaware),$28.29,-0.30,-1.049%,675489241.00,United States,,55323,Health Care,Biotechnology: Commercial Physical & Biological Resarch
NRDS,NerdWallet Inc. Class A Common Stock,$14.05,0.49,3.614%,1092217579.00,United States,2021,216915,Technology,EDP Services
NRIM,Northrim BanCorp Inc Common Stock,$56.41,2.41,4.463%,310231195.00,United States,,34607,Finance,Savings Institutions
NRIX,Nurix Therapeutics Inc. Common stock,$15.58,0.47,3.111%,765769371.00,United States,2020,685374,Health Care,Biotechnology: Pharmaceutical Preparations
NRSN,NeuroSense Therapeutics Ltd. Ordinary Shares,$1.08,-0.03,-2.703%,16609365.00,Israel,2021,52544,Health Care,Biotechnology: Pharmaceutical Preparations
NRSNW,NeuroSense Therapeutics Ltd. Warrant,$0.1007,-0.0393,-28.071%,1548670.00,Israel,2021,3318,Health Care,Biotechnology: Pharmaceutical Preparations
NRXP,NRX Pharmaceuticals Inc. Common Stock,$3.68,-0.13,-3.412%,39378241.00,United States,2017,124829,Health Care,Biotechnology: Pharmaceutical Preparations
NRXPW,NRX Pharmaceuticals Inc. Warrant,$0.0978,0.0078,8.667%,1046520.00,United States,2017,5103,Health Care,Biotechnology: Pharmaceutical Preparations
NSIT,Insight Enterprises Inc. Common Stock,$195.18,-0.81,-0.413%,6354249046.00,United States,1995,188048,Consumer Discretionary,Catalog/Specialty Distribution
NSPR,InspireMD Inc. Common Stock,$2.56,0.03,1.186%,63820352.00,Israel,,8829,Health Care,Medical/Dental Instruments
NSSC,NAPCO Security Technologies Inc. Common Stock,$51.81,1.45,2.879%,1910371427.00,United States,,341054,Telecommunications,Telecommunications Equipment
NSTS,NSTS Bancorp Inc. Common Stock,$9.55,-0.10,-1.036%,50715781.00,United States,2022,681,Finance,Savings Institutions
NSYS,Nortech Systems Incorporated Common Stock,$11.89,0.25,2.148%,32776890.00,United States,,6290,Technology,Industrial Machinery/Components
NTAP,NetApp Inc. Common Stock,$116.50,-1.00,-0.851%,2404288089.00,United States,1995,3669586,Technology,Electronic Components
NTBL,Notable Labs Ltd. Ordinary Shares,$1.02,0.1073,11.756%,9198626.00,Israel,2014,137130,Health Care,Biotechnology: Pharmaceutical Preparations
NTCT,NetScout Systems Inc. Common Stock,$20.70,0.39,1.92%,1478305259.00,United States,1999,330042,Technology,EDP Services
NTES,NetEase Inc. American Depositary Shares,$90.66,1.10,1.228%,58217919894.00,China,,1724600,Technology,Computer Software: Prepackaged Software
NTGR,NETGEAR Inc. Common Stock,$13.68,-0.05,-0.364%,397694030.00,United States,2003,213802,Utilities,Telecommunications Equipment
NTIC,Northern Technologies International Corporation Common Stock,$18.85,0.90,5.014%,177710222.00,United States,,69842,Industrials,Industrial Specialties
NTLA,Intellia Therapeutics Inc. Common Stock,$22.10,0.43,1.984%,2132106804.00,United States,2016,2160778,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
NTNX,Nutanix Inc. Class A Common Stock,$56.36,-16.93,-23.10%,13770391796.00,United States,2016,15336937,Technology,Computer Software: Prepackaged Software
NTRA,Natera Inc. Common Stock,$110.12,0.30,0.273%,13523032663.00,United States,2015,694022,Health Care,Medical Specialities
NTRB,Nutriband Inc. Common Stock,$5.05,-0.20,-3.81%,55397844.00,United States,,6017,Health Care,Industrial Specialties
NTRBW,Nutriband Inc. Warrant,$1.01,-0.1899,-15.826%,11079569.00,United States,,3861,Health Care,Industrial Specialties
NTRP,NextTrip Inc. Common Stock,$2.45,-0.07,-2.778%,2294254.00,United States,,5961,Consumer Discretionary,Miscellaneous manufacturing industries
NTRS,Northern Trust Corporation Common Stock,$82.90,1.17,1.432%,16960653920.00,United States,,2087688,Finance,Major Banks
NTRSO,Northern Trust Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock,$20.71,0.083,0.402%,4237094604.00,United States,,18761,Finance,Major Banks
NTWK,NetSol Technologies Inc. Common  Stock,$2.56,0.01,0.392%,29197414.00,United States,,10043,Technology,Computer Software: Prepackaged Software
NUKK,Nukkleus Inc. Common Stock,$0.8401,0.0002,0.024%,11677149.00,China,2020,227493,Consumer Discretionary,Professional Services
NURO,NeuroMetrix Inc. Common Stock,$3.80,0.07,1.877%,7643643.00,United States,2004,9698,Health Care,Medical/Dental Instruments
NUTX,Nutex Health Inc. Common Stock,$0.667,-0.0229,-3.319%,33162823.00,United States,,98573,Consumer Discretionary,Business Services
NUVL,Nuvalent Inc. Class A Common Stock,$66.48,0.44,0.666%,4291691522.00,United States,2021,319818,Health Care,Biotechnology: Pharmaceutical Preparations
NUVO,Holdco Nuvo Group D.G Ltd. Ordinary Shares,$1.33,-0.06,-4.317%,44237860.00,Israel,,124685,Health Care,Medical/Dental Instruments
NUWE,Nuwellis Inc. Common Stock,$0.2761,-0.0069,-2.438%,4983896.00,United States,,897199,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
NUZE,NuZee Inc. Common Stock,$1.6828,-0.0572,-3.287%,2184971.00,United States,,3360,Consumer Discretionary,Other Specialty Stores
NVAC,NorthView Acquisition Corporation Common Stock,$11.9801,0.00,0.00%,0.00,United States,2022,342,Health Care,Medical/Dental Instruments
NVACR,NorthView Acquisition Corporation Rights,$0.07,-0.07,-50.00%,0.00,United States,2022,715,Health Care,Medical/Dental Instruments
NVAX,Novavax Inc. Common Stock,$15.25,0.14,0.927%,2141154199.00,United States,,10145110,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NVCR,NovoCure Limited Ordinary Shares,$22.27,0.26,1.181%,2396498685.00,Jersey,2015,1206916,Health Care,Medical/Dental Instruments
NVCT,Nuvectis Pharma Inc. Common Stock,$6.40,-0.02,-0.312%,117478784.00,United States,2022,66016,Health Care,Biotechnology: Pharmaceutical Preparations
NVDA,NVIDIA Corporation Common Stock,$1105.00,-43.25,-3.767%,2718300000000.00,United States,1999,48735033,Technology,Semiconductors
NVEC,NVE Corporation Common Stock,$76.57,1.36,1.808%,370114571.00,United States,,12371,Technology,Semiconductors
NVEE,NV5 Global Inc. Common Stock,$92.68,1.24,1.356%,1496404422.00,United States,2013,105369,Consumer Discretionary,Other Consumer Services
NVEI,Nuvei Corporation Subordinate Voting Shares,$32.15,0.04,0.125%,4473071199.00,Canada,,560267,,
NVFY,Nova Lifestyle Inc. Common Stock,$1.65,-0.07,-4.07%,4003143.00,United States,,30396,Consumer Discretionary,Home Furnishings
NVMI,Nova Ltd. Ordinary Shares,$211.64,-4.35,-2.014%,6140488463.00,Israel,2000,118714,Technology,Electronic Components
NVNI,Nvni Group Limited Ordinary Shares,$1.27,0.04,3.252%,36062844.00,Cayman Islands,,1221,Technology,Computer Software: Prepackaged Software
NVNIW,Nvni Group Limited Warrants,$0.033,-0.007,-17.50%,937066.00,Cayman Islands,,8000,Technology,Computer Software: Prepackaged Software
NVNO,enVVeno Medical Corporation Common Stock,$4.82,-0.12,-2.429%,64250600.00,United States,2018,43422,Health Care,Medical/Dental Instruments
NVOS,Novo Integrated Sciences Inc. Common Stock,$0.451,-0.0065,-1.421%,8593590.00,United States,,11684328,Industrials,Industrial Machinery/Components
NVTS,Navitas Semiconductor Corporation Common Stock,$3.95,0.34,9.418%,723248275.00,United States,,3600233,Technology,Semiconductors
NVVE,Nuvve Holding Corp. Common Stock,$0.6195,-0.015,-2.364%,3853675.00,China,2020,111943,Industrials,Electrical Products
NVVEW,Nuvve Holding Corp. Warrant,$0.021,0.00,0.00%,130633.00,China,2020,34403,Industrials,Electrical Products
NVX,NOVONIX Limited American Depository Shares,$1.92,-0.0583,-2.947%,234592061.00,Australia,,81926,Miscellaneous,Industrial Machinery/Components
NWBI,Northwest Bancshares Inc. Common Stock,$10.89,0.10,0.927%,1385905995.00,United States,2009,428220,Finance,Major Banks
NWE,NorthWestern Energy Group Inc. Common Stock,$50.80,0.71,1.417%,3113349018.00,United States,,222907,Utilities,Power Generation
NWFL,Norwood Financial Corp. Common Stock,$25.39,0.81,3.295%,205620052.00,United States,,5403,Finance,Major Banks
NWGL,Nature Wood Group Limited American Depositary Shares,$2.24,-0.24,-9.677%,37079090.00,China,2023,87246,Energy,
NWL,Newell Brands Inc. Common Stock,$7.47,0.10,1.357%,3101544000.00,United States,,3154310,Industrials,Plastic Products
NWLI,National Western Life Group Inc. Class A Common Stock,$489.52,0.42,0.086%,1779904510.00,United States,,6325,Finance,Life Insurance
NWPX,Northwest Pipe Company Common Stock,$35.31,0.68,1.964%,350115917.00,United States,1995,19727,Industrials,Steel/Iron Ore
NWS,News Corporation Class B Common Stock,$27.68,0.27,0.985%,15774523147.00,United States,,470439,Consumer Discretionary,Newspapers/Magazines
NWSA,News Corporation Class A Common Stock,$26.92,0.29,1.089%,15341407627.00,United States,,1969339,Consumer Discretionary,Newspapers/Magazines
NWTN,NWTN Inc. Class B Ordinary Shares,$3.31,-0.02,-0.601%,947274075.00,United Arab Emirates,,92258,Consumer Discretionary,Auto Manufacturing
NXGL,NexGel Inc Common Stock,$2.06,-0.05,-2.37%,12828905.00,United States,2021,2256,Health Care,Medical/Dental Instruments
NXGLW,NexGel Inc Warrant,$0.3634,-0.0896,-19.779%,2263119.00,United States,2021,200,Health Care,Medical/Dental Instruments
NXL,Nexalin Technology Inc. Common Stock,$0.7244,0.0497,7.366%,5387046.00,United States,2022,100554,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
NXLIW,Nexalin Technology Inc. Warrant,$0.12,0.03,33.333%,892387.00,United States,2022,131,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
NXPI,NXP Semiconductors N.V. Common Stock,$271.43,-2.40,-0.876%,69400248677.00,Netherlands,2010,1785404,Technology,Semiconductors
NXPL,NextPlat Corp Common Stock,$1.16,0.03,2.655%,21776849.00,United States,,28027,Telecommunications,Telecommunications Equipment
NXPLW,NextPlat Corp Warrants,$0.50,0.00,0.00%,9386573.00,United States,,2,Telecommunications,Telecommunications Equipment
NXST,Nexstar Media Group Inc. Common Stock,$163.46,6.91,4.414%,5366367771.00,United States,2003,325962,Industrials,Broadcasting
NXT,Nextracker Inc. Class A Common Stock,$56.65,0.34,0.604%,8004149426.00,United States,2023,1971673,Industrials,Industrial Machinery/Components
NXTC,NextCure Inc. Common Stock,$1.58,-0.03,-1.863%,44197797.00,United States,2019,54306,Health Care,Biotechnology: Pharmaceutical Preparations
NXTT,Next Technology Holding Inc. Ordinary Shares,$3.76,-0.09,-2.338%,9870489.00,China,,2088,Technology,EDP Services
NXU,Nxu Inc. Class A Common Stock,$0.4699,-0.0066,-1.385%,5727841.00,United States,2022,387491,Consumer Discretionary,Construction/Ag Equipment/Trucks
NYAX,Nayax Ltd. Ordinary Shares,$25.9692,0.4192,1.641%,865468673.00,Israel,,3191,Technology,Computer Software: Prepackaged Software
NYMT,New York Mortgage Trust Inc. Common Stock,$5.87,0.18,3.163%,535507069.00,United States,,874840,Real Estate,Real Estate Investment Trusts
NYMTL,New York Mortgage Trust Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $0.01 par value per share,$19.8105,0.0005,0.003%,1807267936.00,United States,,4973,Real Estate,Real Estate Investment Trusts
NYMTM,New York Mortgage Trust Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$23.65,0.0099,0.042%,2157536997.00,United States,,6725,Real Estate,Real Estate Investment Trusts
NYMTN,New York Mortgage Trust Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$21.40,-0.025,-0.117%,1952274492.00,United States,,1679,Real Estate,Real Estate Investment Trusts
NYMTZ,New York Mortgage Trust Inc. 7.000% Series G Cumulative Redeemable Preferred Stock $0.01 par value per share,$19.20,-0.27,-1.387%,1751573376.00,United States,,11366,Real Estate,Real Estate Investment Trusts
NYXH,Nyxoah SA Ordinary Shares,$9.17,0.49,5.645%,262812200.00,Belgium,2021,241486,Health Care,Medical/Dental Instruments
OABI,OmniAb Inc. Common Stock,$4.48,-0.07,-1.538%,526917261.00,United States,2021,554692,Health Care,Biotechnology: Commercial Physical & Biological Resarch
OAKU,Oak Woods Acquisition Corporation Class A Ordinary Shares,$10.79,-0.0128,-0.118%,0.00,Canada,2023,688,Finance,Blank Checks
OAKUU,Oak Woods Acquisition Corporation Unit,$11.00,0.00,0.00%,0.00,Canada,2023,162,Consumer Discretionary,Other Consumer Services
OB,Outbrain Inc. Common Stock,$4.73,0.00,0.00%,231026269.00,United States,2021,84005,Technology,Computer Software: Programming Data Processing
OBIO,Orchestra BioMed Holdings Inc. Ordinary Shares,$6.67,-0.33,-4.714%,238709275.00,United States,2020,212045,Health Care, Medicinal Chemicals and Botanical Products 
OBLG,Oblong Inc. Common Stock,$0.2366,0.0076,3.319%,4799827.00,United States,,6045538,Technology,Computer Software: Programming Data Processing
OBT,Orange County Bancorp Inc. Common Stock,$48.75,2.23,4.794%,275801078.00,United States,,3531,Finance,Major Banks
OCAX,OCA Acquisition Corp. Class A Common Stock,$11.10,-0.04,-0.359%,0.00,United States,2021,4512,Finance,Blank Checks
OCAXU,OCA Acquisition Corp. Unit,$11.01,-0.99,-8.25%,0.00,United States,2021,127,Finance,Blank Checks
OCC,Optical Cable Corporation Common Stock,$2.80,-0.05,-1.754%,21989400.00,United States,,3568,Industrials,Telecommunications Equipment
OCCI,OFS Credit Company Inc. Common Stock,$7.37,-0.04,-0.54%,85613679.00,United States,2018,83104,Finance,Trusts Except Educational Religious and Charitable
OCCIN,OFS Credit Company Inc. 5.25% Series E Term Preferred Stock Due 2026,$23.25,0.1001,0.432%,270083858.00,United States,,6824,Finance,Trusts Except Educational Religious and Charitable
OCCIO,OFS Credit Company Inc. 6.125% Series C Term Preferred Stock,$24.04,-0.0526,-0.218%,279260900.00,United States,,1201,Finance,Trusts Except Educational Religious and Charitable
OCEA,Ocean Biomedical Inc. Common Stock,$1.43,0.05,3.623%,49548136.00,United States,2021,185629,Health Care,Biotechnology: Pharmaceutical Preparations
OCEAW,Ocean Biomediacal Inc. Warrants,$0.065,0.005,8.333%,2252188.00,United States,2021,17463,Health Care,Biotechnology: Pharmaceutical Preparations
OCFC,OceanFirst Financial Corp. Common Stock,$14.63,0.28,1.951%,858978051.00,United States,,802680,Finance,Major Banks
OCFCP,OceanFirst Financial Corp. Depositary Shares,$24.50,-0.13,-0.528%,1438479991.00,United States,,846,Finance,Major Banks
OCG,Oriental Culture Holding LTD Ordinary Shares,$1.02,-0.04,-3.774%,4354727.00,China,2020,53242,Consumer Discretionary,Other Consumer Services
OCGN,Ocugen Inc. Common Stock,$1.59,-0.04,-2.454%,409151655.00,United States,2014,4640939,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
OCS,Oculis Holding AG Ordinary shares,$11.69,-0.24,-2.012%,428435051.00,Switzerland,,24757,Health Care,Biotechnology: Pharmaceutical Preparations
OCSAW,Oculis Holding AG Warrants,$2.0101,0.00,0.00%,73669572.00,Switzerland,,2,Health Care,Biotechnology: Pharmaceutical Preparations
OCSL,Oaktree Specialty Lending Corporation Common Stock,$19.49,0.03,0.154%,1586407143.00,United States,,793392,Finance,Finance: Consumer Services
OCTO,Eightco Holdings Inc. Common Stock,$0.573,-0.0391,-6.388%,5015175.00,United States,,143302,,
OCUL,Ocular Therapeutix Inc. Common Stock,$5.80,-0.07,-1.193%,898355707.00,United States,2014,1422283,Health Care,Biotechnology: Pharmaceutical Preparations
OCUP,Ocuphire Pharma Inc. Common Stock,$1.68,-0.025,-1.466%,43552585.00,United States,,67790,Health Care,Biotechnology: Pharmaceutical Preparations
OCX,Oncocyte Corporation Common Stock,$2.65,-0.02,-0.749%,35416288.00,United States,,8696,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
ODD,ODDITY Tech Ltd. Class A Ordinary Shares,$36.16,0.05,0.138%,2056298968.00,Israel,2023,362247,Consumer Discretionary,Package Goods/Cosmetics
ODFL,Old Dominion Freight Line Inc. Common Stock,$173.04,1.74,1.016%,37599010589.00,United States,1991,1654420,Industrials,Trucking Freight/Courier Services
ODP,The ODP Corporation Common Stock,$38.29,0.57,1.511%,1374415415.00,United States,,606200,Consumer Discretionary,Other Specialty Stores
ODVWZ,Osisko Development Corp. Warrant expiring 5/27/2027,$0.3801,-0.0199,-4.975%,31984260.00,Canada,,1000,Basic Materials,Precious Metals
OESX,Orion Energy Systems Inc. Common Stock,$0.9412,-0.0288,-2.969%,30646979.00,United States,2015,20646,Consumer Discretionary,Building Products
OFIX,Orthofix Medical Inc. Common Stock (DE),$14.22,-0.23,-1.592%,533666020.00,Curacao,1992,172333,Health Care,Medical/Dental Instruments
OFLX,Omega Flex Inc. Common Stock,$59.78,1.42,2.433%,603438569.00,United States,,43931,Industrials,Industrial Specialties
OFS,OFS Capital Corporation Common Stock,$9.66,-0.04,-0.412%,129425433.00,United States,,27948,Finance,Finance/Investors Services
OGI,Organigram Holdings Inc. Common Shares,$1.71,-0.02,-1.156%,176128175.00,Canada,,657558,Health Care,Pharmaceuticals and Biotechnology
OKTA,Okta Inc. Class A Common Stock,$88.81,-7.55,-7.835%,14866542046.00,United States,2017,9808272,Technology,Computer Software: Prepackaged Software
OKYO,OKYO Pharma Limited Ordinary Shares,$1.3901,-0.0495,-3.438%,35475185.00,Guernsey,2022,6159,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
OLB,The OLB Group Inc. Common Stock,$3.42,-0.176,-4.894%,6191383.00,United States,,18451,Consumer Discretionary,Business Services
OLED,Universal Display Corporation Common Stock,$175.79,0.34,0.194%,8339387596.00,United States,,373026,Technology,Semiconductors
OLK,Olink Holding AB (publ) American Depositary Shares,$24.01,-0.02,-0.083%,2985468587.00,Sweden,2021,64849,Industrials,Biotechnology: Laboratory Analytical Instruments
OLLI,Ollie's Bargain Outlet Holdings Inc. Common Stock,$81.10,1.73,2.18%,4976843182.00,United States,2015,868573,Consumer Discretionary,Department/Specialty Retail Stores
OLMA,Olema Pharmaceuticals Inc. Common Stock,$9.62,-0.03,-0.311%,538083416.00,United States,2020,1327094,Health Care,Biotechnology: Pharmaceutical Preparations
OLPX,Olaplex Holdings Inc. Common Stock,$1.62,0.10,6.579%,1072055653.00,United States,2021,2467856,Consumer Discretionary,Package Goods/Cosmetics
OM,Outset Medical Inc. Common Stock,$3.54,-0.26,-6.842%,183097208.00,United States,2020,673843,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
OMAB,Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS,$79.07,-0.12,-0.152%,3816802044.00,Mexico,2006,28511,Consumer Discretionary,Aerospace
OMCL,Omnicell Inc. Common Stock ($0.001 par value),$32.65,0.84,2.641%,1499402014.00,United States,2001,297423,Technology,Computer Manufacturing
OMER,Omeros Corporation Common Stock,$3.32,0.02,0.606%,192374608.00,United States,2009,394157,Health Care,Biotechnology: Pharmaceutical Preparations
OMEX,Odyssey Marine Exploration Inc. Common Stock,$4.71,0.04,0.857%,96230603.00,United States,,112160,Consumer Discretionary,Marine Transportation
OMGA,Omega Therapeutics Inc. Common Stock,$1.96,-0.02,-1.01%,108103771.00,United States,2021,368894,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
OMH,Ohmyhome Limited Ordinary Shares,$0.5899,-0.0201,-3.295%,13440936.00,Singapore,2023,572039,Finance,Real Estate
OMIC,Singular Genomics Systems Inc. Common Stock,$0.364,-0.008,-2.151%,26969841.00,United States,2021,81242,Industrials,Biotechnology: Laboratory Analytical Instruments
ON,ON Semiconductor Corporation Common Stock,$72.11,1.10,1.549%,31024021516.00,United States,,3570811,Technology,Semiconductors
ONB,Old National Bancorp Common Stock,$16.76,0.34,2.071%,5345953960.00,United States,,1253064,Finance,Major Banks
ONBPO,Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series C Preferred Stock,$24.96,0.195,0.787%,7961516160.00,United States,,7070,Finance,Major Banks
ONBPP,Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series A Preferred Stock,$24.6901,-0.1199,-0.483%,7875425887.00,United States,,1705,Finance,Major Banks
ONCO,Onconetix Inc. Common Stock,$0.2379,-0.057,-19.329%,5311760.00,United States,2022,15960286,Health Care,Biotechnology: Pharmaceutical Preparations
ONCT,Oncternal Therapeutics Inc. Common Stock,$9.10,-0.01,-0.11%,26932770.00,United States,2004,2143,Health Care,Biotechnology: Pharmaceutical Preparations
ONCY,Oncolytics Biotech Inc. Common Shares,$1.08,-0.01,-0.917%,81453349.00,Canada,,82055,Health Care,Biotechnology: Pharmaceutical Preparations
ONDS,Ondas Holdings Inc. Common Stock,$0.74,0.023,3.208%,49041471.00,United States,,57729,Telecommunications,Telecommunications Equipment
ONEW,OneWater Marine Inc. Class A Common Stock,$25.33,0.81,3.303%,405869125.00,United States,2020,66908,Consumer Discretionary,Auto & Home Supply Stores
ONFO,Onfolio Holdings Inc. Common Stock,$1.16,0.06,5.455%,5924578.00,United States,2022,443304,Technology,EDP Services
ONFOW,Onfolio Holdings Inc. Warrant,$0.22,0.021,10.553%,1123627.00,United States,2022,2541,Technology,EDP Services
ONMD,OneMedNet Corp Class A Common Stock,$2.61,0.66,33.846%,62248526.00,United Kingdom,2021,55205725,Health Care,Biotechnology: Commercial Physical & Biological Resarch
ONMDW,OneMedNet Corp Warrant,$0.0658,0.0163,32.929%,1569331.00,United Kingdom,2021,560713,Health Care,Biotechnology: Commercial Physical & Biological Resarch
ONVO,Organovo Holdings Inc. Common Stock,$0.9777,0.0077,0.794%,9816180.00,United States,,29815,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ONYX,Onyx Acquisition Co. I Class A Ordinary Shares,$11.15,0.00,0.00%,0.00,United States,2021,1,Finance,Blank Checks
ONYXW,Onyx Acquisition Co. I Warrant,$0.0328,0.0028,9.333%,0.00,United States,2021,1000,Finance,Blank Checks
OP,OceanPal Inc. Common Stock,$2.23,-0.0199,-0.884%,16610380.00,Greece,,15502,Consumer Discretionary,Marine Transportation
OPAL,OPAL Fuels Inc. Class A Common Stock,$4.80,-0.17,-3.421%,829370602.00,United States,2021,61935,Utilities,Natural Gas Distribution
OPBK,OP Bancorp Common Stock,$9.60,0.21,2.236%,143581430.00,United States,2018,20010,Finance,Major Banks
OPCH,Option Care Health Inc. Common Stock,$29.70,0.15,0.508%,5162343130.00,United States,,901755,Health Care,Medical/Nursing Services
OPEN,Opendoor Technologies Inc Common Stock,$2.11,0.05,2.427%,1459225318.00,United States,,13726390,Finance,Real Estate
OPGN,OpGen Inc. Common Stock,$3.41,-0.1269,-3.588%,3414610.00,United States,2015,11639,Health Care,Medical Specialities
OPHC,OptimumBank Holdings Inc. Common Stock,$4.32,-0.06,-1.37%,41622427.00,United States,,7091,Finance,Major Banks
OPI,Office Properties Income Trust Common Shares of Beneficial Interest,$2.24,0.19,9.268%,109199870.00,United States,,756912,Finance,Real Estate
OPINL,Office Properties Income Trust 6.375% Senior Notes due 2050,$10.47,0.07,0.673%,510411893.00,United States,,24972,Finance,Real Estate
OPK,OPKO Health Inc. Common Stock,$1.41,0.04,2.92%,982758265.00,United States,,4395693,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
OPOF,Old Point Financial Corporation Common Stock,$14.87,-0.03,-0.201%,75474113.00,United States,,1956,Finance,Major Banks
OPRA,Opera Limited American Depositary Shares,$14.19,-0.59,-3.992%,1241884450.00,Norway,2018,476165,Technology,Computer Software: Prepackaged Software
OPRT,Oportun Financial Corporation Common Stock,$3.32,-0.03,-0.896%,118156323.00,United States,2019,143968,Finance,Finance: Consumer Services
OPRX,OptimizeRx Corporation Common Stock,$12.10,-0.05,-0.412%,221064858.00,United States,,73761,Consumer Discretionary,Business Services
OPT,Opthea Limited American Depositary Shares,$2.83,-0.17,-5.667%,234467937.00,Australia,2020,20022,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
OPTN,OptiNose Inc. Common Stock,$1.07,0.00,0.00%,120951437.00,United States,2017,425795,Health Care,Biotechnology: Pharmaceutical Preparations
OPTX,Syntec Optics Holdings Inc. Class A Common Stock,$3.07,-0.03,-0.968%,112632977.00,United States,2022,6164,Technology,Electronic Components
OPTXW,Syntec Optics Holdings Inc. Warrant,$0.1265,0.0015,1.20%,4641066.00,United States,2022,1600,Technology,Electronic Components
OPXS,Optex Systems Holdings Inc. Common Stock,$7.87,-0.18,-2.236%,,United States,,19438,Technology,Electronic Components
ORGN,Origin Materials Inc. Common Stock,$1.21,0.06,5.217%,177896828.00,United States,2020,2217311,Industrials,Major Chemicals
ORGNW,Origin Materials Inc. Warrants,$0.0545,-0.0045,-7.627%,8012708.00,United States,2020,39788,Industrials,Major Chemicals
ORGO,Organogenesis Holdings Inc. Class A Common Stock,$2.73,0.16,6.226%,361922829.00,United States,2016,2910560,Health Care,Biotechnology: Pharmaceutical Preparations
ORGS,Orgenesis Inc. Common Stock,$0.486,-0.014,-2.80%,16733116.00,United States,,15967,Health Care,Biotechnology: Pharmaceutical Preparations
ORIC,Oric Pharmaceuticals Inc. Common Stock,$8.93,0.48,5.68%,602081202.00,United States,2020,457108,Health Care,Biotechnology: Pharmaceutical Preparations
ORLY,O'Reilly Automotive Inc. Common Stock,$963.64,5.74,0.599%,56752706669.00,United States,1993,396859,Consumer Discretionary,Auto & Home Supply Stores
ORMP,Oramed Pharmaceuticals Inc. Common Stock,$2.24,0.06,2.752%,91008790.00,Israel,,99473,Health Care,Biotechnology: Pharmaceutical Preparations
ORRF,Orrstown Financial Services Inc Common Stock,$25.80,-0.09,-0.348%,276594034.00,United States,,62419,Finance,Major Banks
OSBC,Old Second Bancorp Inc. Common Stock,$14.13,0.15,1.073%,633668738.00,United States,,283608,Finance,Major Banks
OSIS,OSI Systems Inc. Common Stock (DE),$137.81,3.08,2.286%,2349481898.00,United States,1997,68353,Technology,Semiconductors
OSPN,OneSpan Inc. Common Stock,$13.00,-0.05,-0.383%,491991617.00,United States,,304297,Technology,EDP Services
OSS,One Stop Systems Inc. Common Stock,$2.22,-0.05,-2.203%,46435274.00,United States,2018,38108,Technology,Computer Manufacturing
OST,Ostin Technology Group Co. Ltd. Ordinary Shares,$0.41,0.00,0.00%,5742563.00,China,2022,4067,Technology,Industrial Machinery/Components
OSUR,OraSure Technologies Inc. Common Stock,$4.70,0.02,0.427%,347608658.00,United States,,578382,Health Care,Medical/Dental Instruments
OSW,OneSpaWorld Holdings Limited Common Shares,$15.26,0.31,2.074%,1597929826.00,Bahamas,,401131,Consumer Discretionary,Hotels/Resorts
OTEX,Open Text Corporation Common Shares,$28.84,-0.70,-2.37%,7845764678.00,Canada,1996,662063,,
OTLK,Outlook Therapeutics Inc. Common Stock,$7.22,0.09,1.262%,168988699.00,United States,2016,233461,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
OTLY,Oatly Group AB American Depositary Shares,$1.07,0.01,0.943%,636714475.00,Sweden,2021,954796,Consumer Staples,Packaged Foods
OTRK,Ontrak Inc. Common Stock,$0.263,0.022,9.129%,12615416.00,United States,,412378,Health Care,Misc Health and Biotechnology Services
OTTR,Otter Tail Corporation Common Stock,$89.95,1.84,2.088%,3761207529.00,United States,,121063,Utilities,Electric Utilities: Central
OVBC,Ohio Valley Banc Corp. Common Stock,$23.70,-0.80,-3.265%,113610074.00,United States,,554,Finance,Major Banks
OVID,Ovid Therapeutics Inc. Common Stock,$3.06,0.06,2.00%,217090559.00,United States,2017,165122,Health Care,Biotechnology: Pharmaceutical Preparations
OVLY,Oak Valley Bancorp (CA) Common Stock,$24.27,0.45,1.889%,202886424.00,United States,,3296,Finance,Major Banks
OXBR,Oxbridge Re Holdings Limited Ordinary Shares,$2.17,-0.01,-0.459%,13034454.00,Cayman Islands,2014,30216,Finance,Property-Casualty Insurers
OXLC,Oxford Lane Capital Corp. Common Stock,$5.41,0.05,0.933%,939176000.00,United States,2011,3843878,Finance,Investment Managers
OXLCL,Oxford Lane Capital Corp. 6.75% Notes due 2031,$23.7299,-0.042,-0.177%,4119510640.00,United States,,5138,Finance,Finance Companies
OXLCM,Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock,$24.97,0.005,0.02%,4334792000.00,United States,,2358,Finance,Investment Managers
OXLCN,Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock,$23.9453,-0.0047,-0.02%,4156904080.00,United States,,1714,Finance,Investment Managers
OXLCO,Oxford Lane Capital Corp. Preferred Stock Shares 6.00% Series 2029,$22.29,0.00,0.00%,3869544000.00,United States,,323,Finance,Investment Managers
OXLCP,Oxford Lane Capital Corp. 6.25% Series 2027 Term Preferred Shares,$23.50,-0.04,-0.17%,4079600000.00,United States,,5599,Finance,Investment Managers
OXLCZ,Oxford Lane Capital Corp. 5.00% Notes due 2027,$23.38,0.02,0.086%,4058768000.00,United States,,977,Finance,Finance Companies
OXSQ,Oxford Square Capital Corp. Common Stock,$3.07,0.01,0.327%,183344848.00,United States,2003,211367,Finance,Blank Checks
OXSQG,Oxford Square Capital Corp. 5.50% Notes due 2028,$22.73,0.00,0.00%,0.00,United States,,35,Consumer Discretionary,Other Consumer Services
OXSQZ,Oxford Square Capital Corp. 6.25% Notes due 2026,$24.34,-0.035,-0.144%,0.00,United States,,685,Finance,Blank Checks
OZK,Bank OZK Common Stock,$41.29,1.69,4.268%,4671390890.00,United States,,3680940,Finance,Major Banks
OZKAP,Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock,$15.56,0.1399,0.907%,1760398214.00,United States,,66995,Finance,Major Banks
PAA,Plains All American Pipeline L.P. Common Units representing Limited Partner Interests,$16.91,0.16,0.955%,11855111134.00,United States,1998,832946,Energy,Natural Gas Distribution
PACB,Pacific Biosciences of California Inc. Common Stock,$1.94,0.12,6.593%,528370430.00,United States,2010,6021134,Industrials,Biotechnology: Laboratory Analytical Instruments
PAGP,Plains GP Holdings L.P. Class A Units representing Limited Partner Interests,$17.82,0.12,0.678%,3515035255.00,United States,,993317,Energy,Oil & Gas Production
PAHC,Phibro Animal Health Corporation Class A Common Stock,$17.80,-0.35,-1.928%,720964222.00,United States,2014,82591,Health Care,Biotechnology: Pharmaceutical Preparations
PAL,Proficient Auto Logistics Inc. Common Stock,$15.13,0.13,0.867%,364829160.00,United States,2024,111636,Consumer Discretionary,Transportation Services
PALI,Palisade Bio Inc. Common Stock,$4.61,0.10,2.217%,4322161.00,United States,,15296,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PALT,Paltalk Inc. Common Stock,$3.72,0.05,1.362%,34306424.00,United States,,38586,Technology,EDP Services
PANL,Pangaea Logistics Solutions Ltd. Common Shares,$8.20,0.22,2.757%,384084646.00,United States,2013,183131,Consumer Discretionary,Marine Transportation
PANW,Palo Alto Networks Inc. Common Stock,$293.18,-13.72,-4.471%,94931684000.00,United States,,4622251,Technology,Computer peripheral equipment
PARA,Paramount Global Class B Common Stock,$11.82,0.12,1.026%,7877778021.00,United States,,25579856,Industrials,Broadcasting
PARAA,Paramount Global Class A Common Stock,$20.63,0.89,4.509%,13749455210.00,United States,,93987,Industrials,Broadcasting
PASG,Passage Bio Inc. Common Stock,$1.15,-0.04,-3.361%,70886685.00,United States,2020,26434,Health Care,Biotechnology: Pharmaceutical Preparations
PATK,Patrick Industries Inc. Common Stock,$113.61,2.22,1.993%,2545034529.00,United States,,99357,Consumer Discretionary,Auto Parts:O.E.M.
PAVM,PAVmed Inc. Common Stock,$1.44,0.01,0.699%,13581678.00,United States,2016,24526,Health Care,Medical/Dental Instruments
PAVS,Paranovus Entertainment Technology Ltd. Class A Ordinary Shares,$1.03,0.02,1.98%,8587038.00,China,2019,1252086,Health Care, Medicinal Chemicals and Botanical Products 
PAX,Patria Investments Limited Class A Common Shares,$12.83,0.08,0.627%,1902098025.00,Cayman Islands,2021,199979,Finance,Investment Managers
PAYO,Payoneer Global Inc. Common Stock,$6.05,0.06,1.002%,2259251960.00,United States,,2479875,Consumer Discretionary,Business Services
PAYOW,Payoneer Global Inc. Warrant,$0.29,-0.0101,-3.366%,108294722.00,United States,,42106,Consumer Discretionary,Business Services
PAYS,Paysign Inc. Common Stock,$4.61,0.05,1.096%,244230304.00,United States,,111576,Technology,EDP Services
PAYX,Paychex Inc. Common Stock,$118.41,-0.34,-0.286%,42623259208.00,United States,1983,1429185,Consumer Discretionary,Business Services
PBBK,PB Bankshares Inc. Common Stock,$12.83,-0.02,-0.156%,33456021.00,United States,2021,29612,Finance,Banks
PBFS,Pioneer Bancorp Inc. Common Stock,$10.07,0.17,1.717%,261595228.00,United States,2019,5288,Finance,Banks
PBHC,Pathfinder Bancorp Inc. Common Stock (MD),$12.60,0.00,0.00%,76860895.00,United States,,22037,Finance,Major Banks
PBM,Psyence Biomedical Ltd. Common Shares,$0.735,-0.0002,-0.027%,9842134.00,Canada,,31728,Health Care,Biotechnology: Pharmaceutical Preparations
PBPB,Potbelly Corporation Common Stock,$8.80,0.07,0.802%,262605253.00,United States,2013,217593,Consumer Discretionary,Restaurants
PBYI,Puma Biotechnology Inc Common Stock,$3.81,-0.07,-1.804%,183790019.00,United States,,280908,Health Care,Biotechnology: Pharmaceutical Preparations
PCAR,PACCAR Inc. Common Stock,$105.75,0.51,0.485%,55428380915.00,United States,,1932437,Consumer Discretionary,Auto Manufacturing
PCB,PCB Bancorp Common Stock,$15.01,0.15,1.009%,214146724.00,United States,2018,8535,Finance,Major Banks
PCH,PotlatchDeltic Corporation Common Stock,$42.46,0.39,0.927%,3375909680.00,United States,,398806,Real Estate,Real Estate Investment Trusts
PCRX,Pacira BioSciences Inc. Common Stock,$30.46,1.20,4.101%,1417795668.00,United States,2011,606715,Health Care,Biotechnology: Pharmaceutical Preparations
PCSA,Processa Pharmaceuticals Inc. Common Stock,$1.58,-0.14,-8.14%,4515651.00,United States,,61540,Health Care,Biotechnology: Pharmaceutical Preparations
PCT,PureCycle Technologies Inc. Common stock,$5.31,0.35,7.056%,874190116.00,United States,,1232110,Industrials,Major Chemicals
PCTTW,PureCycle Technologies Inc. Warrant,$1.22,-0.08,-6.154%,200849707.00,United States,,796,Industrials,Major Chemicals
PCTY,Paylocity Holding Corporation Common Stock,$145.05,-3.44,-2.317%,8185353248.00,United States,2014,547719,Technology,Computer Software: Prepackaged Software
PCVX,Vaxcyte Inc. Common Stock,$70.21,2.29,3.372%,7638510149.00,United States,2020,827232,Health Care,Biotechnology: Pharmaceutical Preparations
PCYO,Pure Cycle Corporation Common Stock,$9.20,0.07,0.767%,221616353.00,United States,,46818,Utilities,Water Supply
PDCO,Patterson Companies Inc. Common Stock,$24.21,0.20,0.833%,2169022320.00,United States,1992,490654,Health Care,Medical Specialities
PDD,PDD Holdings Inc. American Depositary Shares,$152.03,0.76,0.502%,209173939808.00,China,2018,9514521,Consumer Discretionary,Business Services
PDEX,Pro-Dex Inc. Common Stock,$19.60,0.35,1.818%,67014144.00,United States,,10215,Health Care,Medical/Dental Instruments
PDFS,PDF Solutions Inc. Common Stock,$35.99,0.10,0.279%,1382147903.00,United States,2001,147236,Technology,Computer Software: Prepackaged Software
PDLB,Ponce Financial Group Inc. Common Stock,$9.12,0.04,0.441%,217162996.00,United States,2017,32387,Finance,Savings Institutions
PDSB,PDS Biotechnology Corporation Common Stock,$2.95,-0.01,-0.338%,108203861.00,United States,2015,424158,Health Care,Biotechnology: Pharmaceutical Preparations
PDYN,Palladyne AI Corp. Common Stock,$2.01,-0.04,-1.951%,53466000.00,United States,,96181,Industrials,Industrial Machinery/Components
PDYNW,Palladyne AI Corp Warrants,$0.055,0.00,0.00%,1463000.00,United States,,457,Industrials,Industrial Machinery/Components
PEBK,Peoples Bancorp of North Carolina Inc. Common Stock,$29.71,-0.03,-0.101%,157196472.00,United States,,11677,Finance,Major Banks
PEBO,Peoples Bancorp Inc. Common Stock,$28.94,0.41,1.437%,1027191845.00,United States,,67738,Finance,Major Banks
PECO,Phillips Edison & Company Inc. Common Stock,$31.49,0.56,1.811%,3854376000.00,United States,2021,559924,Real Estate,Real Estate Investment Trusts
PEGA,Pegasystems Inc. Common Stock,$57.19,-2.23,-3.753%,4862932326.00,United States,1996,514988,Technology,EDP Services
PEGR,Project Energy Reimagined Acquisition Corp. Class A Ordinary Share,$8.57,0.00,0.00%,0.00,United States,2021,88,Finance,Blank Checks
PEGY,Pineapple Energy Inc. Common Stock,$0.2376,-0.0254,-9.658%,22796194.00,United States,,48862274,Industrials,Metal Fabrications
PENN,PENN Entertainment Inc. Common Stock,$14.63,-0.35,-2.336%,2230285843.00,United States,1994,4832539,Consumer Discretionary,Hotels/Resorts
PEP,PepsiCo Inc. Common Stock,$170.48,-0.67,-0.391%,234373513870.00,United States,,3903880,Consumer Staples,Beverages (Production/Distribution)
PEPG,PepGen Inc. Common Stock,$16.35,-0.20,-1.208%,530020909.00,United States,2022,103147,Health Care,Biotechnology: Pharmaceutical Preparations
PERI,Perion Network Ltd. Ordinary Shares,$12.34,0.10,0.817%,592213185.00,Israel,2006,475144,Technology,EDP Services
PESI,Perma-Fix Environmental Services Inc. Common Stock,$10.54,0.13,1.249%,144770094.00,United States,,69557,Industrials,Environmental Services
PET,Wag! Group Co. Common Stock,$1.55,0.06,4.027%,62961251.00,United States,2021,140278,Consumer Discretionary,Other Consumer Services
PETQ,PetIQ Inc. Class A Common Stock,$20.57,0.61,3.056%,611995493.00,United States,2017,456926,Health Care,Other Pharmaceuticals
PETS,PetMed Express Inc. Common Stock,$4.05,-0.03,-0.735%,85652203.00,United States,,284463,Consumer Staples,Retail-Drug Stores and Proprietary Stores
PETWW,Wag! Group Co Warrant,$0.16,0.00,0.00%,6499226.00,United States,2021,4,Consumer Discretionary,Other Consumer Services
PETZ,TDH Holdings Inc. Common Shares,$1.14,-0.005,-0.437%,11768526.00,China,2017,7059,Industrials,Steel/Iron Ore
PEV,Phoenix Motor Inc. Common Stock,$0.811,-0.054,-6.243%,28129663.00,United States,2022,39853,Consumer Discretionary,Construction/Ag Equipment/Trucks
PFBC,Preferred Bank Common Stock,$75.55,0.84,1.124%,1084649441.00,United States,,54347,Finance,Major Banks
PFC,Premier Financial Corp. Common Stock,$19.60,0.36,1.871%,701936682.00,United States,,89492,Finance,Major Banks
PFG,Principal Financial Group Inc Common Stock,$81.24,0.87,1.082%,19041318871.00,United States,2001,640179,Finance,Accident &Health Insurance
PFIE,Profire Energy Inc. Common Stock,$1.57,0.02,1.29%,73948934.00,United States,,237054,Industrials,Metal Fabrications
PFIS,Peoples Financial Services Corp. Common Stock,$39.27,0.99,2.586%,277138522.00,United States,,7804,Finance,Major Banks
PFMT,Performant Financial Corporation Common Stock,$3.12,0.06,1.961%,240094533.00,United States,2012,74834,Consumer Discretionary,Other Consumer Services
PFTA,Perception Capital Corp. III Class A Ordinary Share,$10.80,-0.02,-0.185%,0.00,United States,2021,5405,Finance,Blank Checks
PFX,PhenixFIN Corporation Common Stock,$44.535,-0.29,-0.647%,89951348.00,United States,,695,Finance,Finance: Consumer Services
PFXNZ,PhenixFIN Corporation  5.25% Notes due 2028,$22.1732,-0.0668,-0.30%,44785208.00,United States,,112,Finance,Finance: Consumer Services
PGC,Peapack-Gladstone Financial Corporation Common Stock,$21.39,0.66,3.184%,380017991.00,United States,,171442,Finance,Commercial Banks
PGEN,Precigen Inc. Common Stock,$1.33,0.03,2.308%,335718188.00,United States,,465650,Health Care,Biotechnology: Pharmaceutical Preparations
PGNY,Progyny Inc. Common Stock,$26.62,0.32,1.217%,2534774715.00,United States,2019,834098,Health Care,Misc Health and Biotechnology Services
PGY,Pagaya Technologies Ltd. Class A Ordinary Shares,$11.59,-0.25,-2.111%,821733538.00,Israel,,538271,Finance,Finance: Consumer Services
PGYWW,Pagaya Technologies Ltd. Warrants,$0.115,0.00,0.00%,8153525.00,Israel,,90556,Finance,Finance: Consumer Services
PHAR,Pharming Group N.V. ADS each representing 10 ordinary shares,$8.93,-0.35,-3.772%,599268403.00,Netherlands,,2176,Health Care,Biotechnology: Pharmaceutical Preparations
PHAT,Phathom Pharmaceuticals Inc. Common Stock,$10.19,0.11,1.091%,596473617.00,United States,2019,427854,Health Care,Biotechnology: Pharmaceutical Preparations
PHIO,Phio Pharmaceuticals Corp. Common Stock,$0.7521,0.0032,0.427%,3453418.00,United States,,15970,Health Care,Biotechnology: Pharmaceutical Preparations
PHUN,Phunware Inc. Common Stock,$6.89,0.01,0.145%,56994707.00,Greece,2016,190462,Technology,EDP Services
PHVS,Pharvaris N.V. Ordinary Shares,$18.90,-0.50,-2.577%,988285007.00,Netherlands,2021,19391,Health Care,Biotechnology: Pharmaceutical Preparations
PI,Impinj Inc. Common Stock,$163.38,2.54,1.579%,4527742261.00,United States,2016,333752,Technology,Industrial Machinery/Components
PIII,P3 Health Partners Inc. Class A Common Stock,$0.4873,-0.0578,-10.604%,154042696.00,United States,2021,348111,Health Care,Medical/Nursing Services
PIK,Kidpik Corp. Common Stock,$3.34,0.15,4.702%,6518471.00,United States,2021,12259,Consumer Discretionary,Catalog/Specialty Distribution
PINC,Premier Inc. Class A Common Stock,$18.94,0.23,1.229%,1985296122.00,United States,2013,1398922,Consumer Discretionary,Other Consumer Services
PIRS,Pieris Pharmaceuticals Inc. Common Stock,$9.7875,0.1875,1.953%,12921849.00,United States,,2340,Health Care,Biotechnology: Pharmaceutical Preparations
PIXY,ShiftPixy Inc. Common Stock,$1.62,-0.04,-2.41%,10944211.00,United States,2017,83091,Consumer Discretionary,Diversified Commercial Services
PKBK,Parke Bancorp Inc. Common Stock,$16.01,0.34,2.17%,191524764.00,United States,,22754,Finance,Major Banks
PKOH,Park-Ohio Holdings Corp. Common Stock,$26.01,0.47,1.84%,339970416.00,United States,,32210,Industrials,Industrial Specialties
PLAB,Photronics Inc. Common Stock,$27.11,0.39,1.46%,1717519187.00,United States,1987,402574,Technology,Semiconductors
PLAO,Patria Latin American Opportunity Acquisition Corp. Class A Ordinary Shares,$11.40,0.01,0.088%,0.00,Cayman Islands,2022,3252,Finance,Blank Checks
PLAY,Dave & Buster's Entertainment Inc. Common Stock,$48.63,0.77,1.609%,1959762302.00,United States,2014,1199875,Consumer Discretionary,Movies/Entertainment
PLBC,Plumas Bancorp,$34.78,0.25,0.724%,205048794.00,United States,,2476,Finance,Finance Companies
PLBY,PLBY Group Inc. Common Stock,$0.90,0.0105,1.18%,65527292.00,United States,2020,138118,Consumer Discretionary,Other Specialty Stores
PLCE,Children's Place Inc. (The) Common Stock,$12.35,-0.56,-4.338%,156663332.00,United States,1997,531703,Consumer Discretionary,Clothing/Shoe/Accessory Stores
PLL,Piedmont Lithium Inc. Common Stock,$13.63,0.06,0.442%,264004840.00,United States,,270977,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
PLMI,Plum Acquisition Corp. I Class A Ordinary Share,$11.20,0.01,0.089%,0.00,United States,2021,26866,Finance,Blank Checks
PLMIW,Plum Acquisition Corp. I Warrant,$0.10,-0.05,-33.333%,0.00,United States,2021,59779,Finance,Blank Checks
PLMR,Palomar Holdings Inc. Common stock,$85.00,0.66,0.783%,2118479310.00,United States,2019,110689,Finance,Property-Casualty Insurers
PLPC,Preformed Line Products Company Common Stock,$131.84,3.75,2.928%,648393866.00,United States,,11384,Industrials,Water Sewer Pipeline Comm & Power Line Construction
PLRX,Pliant Therapeutics Inc. Common Stock,$12.17,-0.45,-3.566%,734165375.00,United States,2020,440437,Health Care,Biotechnology: Pharmaceutical Preparations
PLSE,Pulse Biosciences Inc Common Stock (DE),$12.05,-0.57,-4.517%,665465263.00,United States,2016,486848,Health Care,Medical/Dental Instruments
PLTK,Playtika Holding Corp. Common Stock,$8.76,0.16,1.86%,3251082331.00,Israel,2021,983499,Technology,EDP Services
PLTN,Plutonian Acquisition Corp. Common Stock,$6.03,0.58,10.642%,0.00,United States,2023,58530,Finance,Blank Checks
PLTNR,Plutonian Acquisition Corp. Rights,$0.3272,-0.0128,-3.765%,0.00,United States,2023,21954,Finance,Blank Checks
PLTNU,Plutonian Acquisition Corp. Unit,$6.64,0.81,13.894%,0.00,United States,2022,12589,Finance,Blank Checks
PLTNW,Plutonian Acquisition Corp. Warrant,$0.04,0.001,2.564%,0.00,United States,2023,7723,Finance,Blank Checks
PLUG,Plug Power Inc. Common Stock,$3.30,0.10,3.125%,2450444967.00,United States,1999,30826163,Energy,Industrial Machinery/Components
PLUR,Pluri Inc. Common Stock,$5.79,-0.06,-1.026%,31201106.00,Israel,,3331,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PLUS,ePlus inc. Common Stock,$73.96,0.01,0.014%,1993365113.00,United States,1996,140926,Technology,Retail: Computer Software & Peripheral Equipment
PLXS,Plexus Corp. Common Stock,$110.49,0.34,0.309%,3026076144.00,United States,,121322,Technology,Electrical Products
PLYA,Playa Hotels & Resorts N.V. Ordinary Shares,$8.44,0.09,1.078%,1124045277.00,Netherlands,,613495,Consumer Discretionary,Hotels/Resorts
PMCB,PharmaCyte  Biotech Inc. Common Stock,$2.02,0.04,2.02%,17098944.00,United States,,14115,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PMD,Psychemedics Corporation,$2.50,-0.03,-1.186%,14514028.00,United States,,4223,Health Care,Medical Specialities
PMEC,Primech Holdings Ltd. Ordinary Shares,$0.6203,-0.0047,-0.752%,22051665.00,Singapore,2023,69333,Finance,Diversified Commercial Services
PMN,ProMIS Neurosciences Inc. Common Shares (ON),$1.7045,-0.0361,-2.074%,32319222.00,Canada,,6540,Health Care,Pharmaceuticals and Biotechnology
PMTS,CPI Card Group Inc. Common Stock,$27.88,-0.39,-1.38%,310094352.00,United States,,21726,Consumer Discretionary,Publishing
PMVP,PMV Pharmaceuticals Inc. Common Stock,$1.79,-0.01,-0.556%,92083844.00,United States,2020,321896,Health Care,Biotechnology: Pharmaceutical Preparations
PNBK,Patriot National Bancorp Inc. Common Stock,$2.00,-0.13,-6.103%,7952146.00,United States,,12689,Finance,Major Banks
PNFP,Pinnacle Financial Partners Inc. Common Stock,$78.24,1.66,2.168%,6041840752.00,United States,,282433,Finance,Major Banks
PNFPP,Pinnacle Financial Partners Inc. Depositary shares of Pinnacle Financial Partners Inc. each representing a 1/40th Interest in a share of its 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series B,$23.4997,0.2397,1.031%,1814691272.00,United States,,12455,Finance,Major Banks
PNRG,PrimeEnergy Resources Corporation Common Stock,$109.49,-0.05,-0.046%,195423336.00,United States,,858,Energy,Oil & Gas Production
PNTG,The Pennant Group Inc. Common Stock ,$23.29,0.10,0.431%,699765750.00,United States,,157508,Health Care,Medical/Nursing Services
POAI,Predictive Oncology Inc. Common Stock,$1.76,-0.17,-8.808%,7219126.00,United States,,577647,Health Care,Medical/Dental Instruments
POCI,Precision Optics Corporation Inc. Common stock,$6.54,-0.36,-5.217%,39688108.00,United States,,8684,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
PODC,PodcastOne Inc. Common Stock,$1.90,0.00,0.00%,43985258.00,United States,,58602,Technology,Computer Software: Programming Data Processing
PODD,Insulet Corporation Common Stock,$175.95,3.70,2.148%,12323451960.00,United States,2007,945611,Health Care,Medical/Dental Instruments
POET,POET Technologies Inc. Common Shares,$1.82,-0.08,-4.211%,92537032.00,Canada,,326492,Technology,Semiconductors
POLA,Polar Power Inc. Common Stock,$0.446,-0.0041,-0.911%,7832479.00,United States,2016,26957,Industrials,Industrial Machinery/Components
POOL,Pool Corporation Common Stock,$356.13,4.99,1.421%,13650028421.00,United States,1995,504203,Consumer Discretionary,Industrial Specialties
POWI,Power Integrations Inc. Common Stock,$75.63,0.55,0.733%,4293053530.00,United States,1997,210412,Technology,Semiconductors
POWL,Powell Industries Inc. Common Stock,$205.95,1.33,0.65%,2468895236.00,United States,,276222,Energy,Electrical Products
POWW,AMMO Inc. Common Stock,$2.54,0.09,3.673%,301398899.00,United States,,784907,Industrials,Ordnance And Accessories
POWWP,AMMO Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock,$26.7749,-0.0104,-0.039%,3177135981.00,United States,,988,Industrials,Ordnance And Accessories
PPBI,Pacific Premier Bancorp Inc,$21.88,0.48,2.243%,2109921308.00,United States,,490721,Finance,Major Banks
PPBT,Purple Biotech Ltd. American Depositary Shares,$0.8546,0.0746,9.564%,21568328.00,Israel,2015,97841,Health Care,Biotechnology: Pharmaceutical Preparations
PPC,Pilgrim's Pride Corporation Common Stock,$35.78,-0.63,-1.73%,8477837965.00,United States,,655327,Consumer Staples,Meat/Poultry/Fish
PPIH,Perma-Pipe International Holdings Inc. Common Stock,$8.975,-0.06,-0.664%,71950609.00,United States,,11406,Industrials,Pollution Control Equipment
PPSI,Pioneer Power Solutions Inc. Common Stock,$4.03,-0.14,-3.357%,40017989.00,United States,,39519,Industrials,Electrical Products
PPTA,Perpetua Resources Corp. Common Shares,$6.34,0.20,3.257%,406542711.00,Canada,,152831,,
PPYA,Papaya Growth Opportunity Corp. I Class A Common Stock,$11.02,-0.03,-0.271%,0.00,United States,2022,1395,Finance,Blank Checks
PRAA,PRA Group Inc. Common Stock,$21.80,0.23,1.066%,857873731.00,United States,2002,180712,Finance,Finance: Consumer Services
PRAX,Praxis Precision Medicines Inc. Common Stock,$45.48,-0.64,-1.388%,778066701.00,United States,2020,157066,Health Care,Biotechnology: Pharmaceutical Preparations
PRCH,Porch Group Inc. Common Stock,$2.05,-0.04,-1.914%,203332872.00,United States,2020,1238749,Technology,Computer Software: Prepackaged Software
PRCT,PROCEPT BioRobotics Corporation Common Stock,$64.22,0.12,0.187%,3302458977.00,United States,2021,406461,Health Care,Medical/Dental Instruments
PRDO,Perdoceo Education Corporation Common Stock,$22.86,0.01,0.044%,1499676099.00,United States,,403275,Real Estate,Other Consumer Services
PRE,Prenetics Global Limited Class A Ordinary Share,$5.91,0.15,2.604%,72132732.00,Hong Kong,,7027,Finance,Blank Checks
PRFT,Perficient Inc. Common Stock,$73.88,0.07,0.095%,2597348848.00,United States,1999,372926,Technology,EDP Services
PRFX,PainReform Ltd. Ordinary Shares,$0.71,0.01,1.429%,1227126.00,Israel,2020,8474,Health Care,Biotechnology: Pharmaceutical Preparations
PRGS,Progress Software Corporation Common Stock (DE),$49.50,-0.21,-0.422%,2139295257.00,United States,1991,339026,Technology,Computer Software: Prepackaged Software
PRLD,Prelude Therapeutics Incorporated Common Stock,$3.87,0.55,16.566%,212577424.00,United States,2020,68418,Health Care,Biotechnology: Pharmaceutical Preparations
PRLH,Pearl Holdings Acquisition Corp Class A Ordinary Shares,$11.20,0.22,2.004%,0.00,United States,2022,351,Finance,Blank Checks
PRLHW,Pearl Holdings Acquisition Corp Warrant,$0.05,-0.0001,-0.20%,0.00,United States,2022,350,Finance,Blank Checks
PRME,Prime Medicine Inc. Common Stock,$6.50,-0.04,-0.612%,780200285.00,United States,2022,1115505,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PROC,Procaps Group S.A. Ordinary Shares,$2.62,-0.14,-5.072%,295599359.00,Luxembourg,,15625,Health Care,Biotechnology: Pharmaceutical Preparations
PROF,Profound Medical Corp. Common Stock,$7.50,0.17,2.319%,183216743.00,Canada,,9793,,
PROK,ProKidney Corp. Class A Ordinary Shares,$4.20,0.24,6.061%,973131764.00,United States,2021,675503,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PROP,Prairie Operating Co. Common Stock,$12.64,0.03,0.238%,154082573.00,United States,,28142,Finance,Investment Bankers/Brokers/Service
PROV,Provident Financial Holdings Inc. Common Stock,$12.71,-0.03,-0.235%,87418694.00,United States,,711,Finance,Savings Institutions
PRPH,ProPhase Labs Inc. Common Stock (DE),$4.94,-0.21,-4.078%,94247933.00,United States,,84329,Health Care,Biotechnology: Pharmaceutical Preparations
PRPL,Purple Innovation Inc. Common Stock,$1.24,0.02,1.639%,133529867.00,United States,2015,317409,Consumer Discretionary,Home Furnishings
PRPO,Precipio Inc.  Common Stock,$5.97,-0.01,-0.167%,8773154.00,United States,,959,Industrials,Biotechnology: Laboratory Analytical Instruments
PRQR,ProQR Therapeutics N.V. Ordinary Shares,$1.83,0.00,0.00%,148878903.00,Netherlands,2014,162934,Health Care,Biotechnology: Pharmaceutical Preparations
PRSO,Peraso Inc. Common Stock,$1.31,0.00,0.00%,3399637.00,United States,,28913,Technology,Semiconductors
PRST,Presto Automation Inc. Common Stock,$0.12,0.00,0.00%,9695036.00,United States,2021,13635461,Technology,Computer Software: Prepackaged Software
PRSTW,Presto Automation Inc. Warrant,$0.0117,0.0001,0.862%,945266.00,United States,2021,7991,Technology,Computer Software: Prepackaged Software
PRTA,Prothena Corporation plc Ordinary Shares,$20.21,0.53,2.693%,1086728987.00,United States,,575979,Health Care,Biotechnology: Pharmaceutical Preparations
PRTC,PureTech Health plc American Depositary Shares,$30.17,0.92,3.145%,826254175.00,United States,,820,Health Care,Biotechnology: Pharmaceutical Preparations
PRTG,Portage Biotech Inc. Common Stock,$0.257,0.001,0.391%,5083004.00,Canada,,122716,Energy,Oil & Gas Production
PRTH,Priority Technology Holdings Inc. Common Stock,$4.43,-0.51,-10.324%,354688592.00,United States,2016,97719,Consumer Discretionary,Business Services
PRTS,CarParts.com Inc. Common Stock,$1.11,0.05,4.717%,62934681.00,United States,2007,502197,Consumer Discretionary,Auto & Home Supply Stores
PRVA,Privia Health Group Inc. Common Stock,$17.26,0.86,5.244%,2059425332.00,United States,2021,952005,Health Care,Medical/Nursing Services
PRZO,ParaZero Technologies Ltd. Ordinary Shares,$0.675,0.0011,0.163%,6799920.00,Israel,2023,34607,Industrials,Military/Government/Technical
PSEC,Prospect Capital Corporation Common Stock,$5.59,0.01,0.179%,2335265482.00,United States,2004,959837,Finance,Finance: Consumer Services
PSHG,Performance Shipping Inc. Common Shares,$2.38,0.07,3.03%,29225629.00,Greece,,151966,Consumer Discretionary,Marine Transportation
PSMT,PriceSmart Inc. Common Stock,$83.12,1.02,1.242%,2548039278.00,United States,,92440,Consumer Discretionary,Department/Specialty Retail Stores
PSNL,Personalis Inc. Common Stock,$1.31,0.005,0.383%,68039879.00,United States,2019,122785,Health Care,Medical Specialities
PSNY,Polestar Automotive Holding UK PLC Class A ADS,$0.7544,0.0268,3.683%,1591740245.00,Sweden,,11147469,Consumer Discretionary,Auto Manufacturing
PSNYW,Polestar Automotive Holding UK PLC Class C-1 ADS (ADW),$0.12,-0.0095,-7.336%,253193040.00,Sweden,,43787,Consumer Discretionary,Auto Manufacturing
PSTV,PLUS THERAPEUTICS Inc. Common Stock ,$2.15,0.03,1.415%,12264071.00,United States,,18244,Health Care,Medical/Dental Instruments
PSTX,Poseida Therapeutics Inc. Common Stock,$2.90,0.02,0.694%,281177185.00,United States,2020,188483,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PT,Pintec Technology Holdings Limited American Depositary Shares,$1.12,0.01,0.901%,17861716.00,China,2018,120878,Technology,Computer Software: Programming Data Processing
PTC,PTC Inc. Common Stock,$173.86,-3.45,-1.946%,20818737044.00,United States,,766328,Technology,Computer Software: Prepackaged Software
PTCT,PTC Therapeutics Inc. Common Stock,$35.81,0.78,2.227%,2746511871.00,United States,2013,983239,Health Care,Biotechnology: Pharmaceutical Preparations
PTEN,Patterson-UTI Energy Inc. Common Stock,$10.58,0.02,0.189%,4250000685.00,United States,1993,4520103,Energy,Oil & Gas Production
PTGX,Protagonist Therapeutics Inc. Common Stock,$27.71,-0.16,-0.574%,1625250605.00,United States,2016,531060,Health Care,Biotechnology: Pharmaceutical Preparations
PTIX,Protagenic Therapeutics Inc. Common Stock,$1.41,-0.059,-4.016%,6253536.00,United States,,6923,Health Care,Biotechnology: Pharmaceutical Preparations
PTIXW,Protagenic Therapeutics Inc. Warrant,$0.026,0.00,0.00%,115313.00,United States,,300,Health Care,Biotechnology: Pharmaceutical Preparations
PTLO,Portillo's Inc. Class A Common Stock,$9.99,0.10,1.011%,615504839.00,United States,2021,950261,Consumer Discretionary,Restaurants
PTMN,Portman Ridge Finance Corporation Common Stock,$19.83,0.43,2.216%,184540459.00,United States,2006,37199,Finance,Finance/Investors Services
PTON,Peloton Interactive Inc. Class A Common Stock,$3.47,0.33,10.51%,1286725829.00,United States,2019,26107269,Consumer Discretionary,Recreational Games/Products/Toys
PTPI,Petros Pharmaceuticals Inc. Common Stock,$0.5854,-0.0307,-4.983%,4097914.00,United States,,141712,Health Care,Biotechnology: Pharmaceutical Preparations
PTSI,P.A.M. Transportation Services Inc. Common Stock,$16.71,0.24,1.457%,368200873.00,United States,1986,25944,Industrials,Trucking Freight/Courier Services
PTVE,Pactiv Evergreen Inc. Common stock,$12.13,-0.16,-1.302%,2173082986.00,United States,2020,234860,Consumer Discretionary,Containers/Packaging
PTWO,Pono Capital Two Inc. Class A Common Stock,$13.60,0.46,3.501%,0.00,United States,2022,2838,Finance,Blank Checks
PTWOU,Pono Capital Two Inc. Unit,$14.20,-0.30,-2.069%,0.00,United States,2022,595,Finance,Blank Checks
PUBM,PubMatic Inc. Class A Common Stock,$23.28,-0.30,-1.272%,1162393936.00,United States,2020,294871,Technology,Computer Software: Programming Data Processing
PULM,Pulmatrix Inc. Common Stock,$1.84,-0.0372,-1.982%,6720204.00,United States,2014,4559,Health Care,Biotechnology: Pharmaceutical Preparations
PVBC,Provident Bancorp Inc. (MD) Common Stock,$9.22,-0.03,-0.324%,162792119.00,United States,2015,39442,Finance,Banks
PWFL,PowerFleet Inc. Common Stock,$5.43,0.03,0.556%,582910429.00,United States,,492205,Telecommunications,Telecommunications Equipment
PWM,Prestige Wealth Inc. Class A Ordinary Shares,$1.04,0.0599,6.112%,9516000.00,Hong Kong,2023,7648,Finance,Finance: Consumer Services
PWOD,Penns Woods Bancorp Inc. Common Stock,$19.56,0.21,1.085%,147277978.00,United States,,23808,Finance,Major Banks
PWP,Perella Weinberg Partners Class A Common Stock,$15.41,-0.06,-0.388%,1451716633.00,United States,2020,394927,Finance,Finance: Consumer Services
PWUP,PowerUp Acquisition Corp. Class A Ordinary Shares,$11.30,0.07,0.623%,0.00,United States,2022,8265,Finance,Blank Checks
PXDT,Pixie Dust Technologies Inc. American Depositary Shares ,$2.48,-0.03,-1.195%,36461622.00,Japan,2023,5933,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
PXLW,Pixelworks Inc.  Common Stock,$1.02,0.03,3.03%,58963449.00,United States,2000,347779,Technology,Semiconductors
PXS,Pyxis Tankers Inc. Common Stock,$5.17,0.04,0.78%,54504968.00,Greece,,11582,Consumer Discretionary,Marine Transportation
PXSAP,Pyxis Tankers Inc. 7.75% Series A Cumulative Convertible Preferred Shares,$24.885,-0.065,-0.261%,262351282.00,Greece,,7714,Consumer Discretionary,Marine Transportation
PXSAW,Pyxis Tankers Inc. Warrant,$1.12,0.0301,2.762%,11807653.00,Greece,,19515,Consumer Discretionary,Marine Transportation
PYCR,Paycor HCM Inc. Common Stock,$12.51,-0.38,-2.948%,2229408751.00,United States,2021,822273,Technology,Computer Software: Prepackaged Software
PYPD,PolyPid Ltd. Ordinary Shares,$4.50,0.01,0.223%,7441016.00,Israel,2020,5148,Health Care,Medical/Dental Instruments
PYPL,PayPal Holdings Inc. Common Stock,$62.51,1.46,2.391%,65388338023.00,United States,,11874710,Consumer Discretionary,Business Services
PYXS,Pyxis Oncology Inc. Common Stock,$3.72,-0.08,-2.105%,219065120.00,United States,2021,264016,Health Care,Biotechnology: Pharmaceutical Preparations
PZZA,Papa John's International Inc. Common Stock,$46.55,-1.14,-2.39%,1534861729.00,United States,1993,769140,Consumer Discretionary,Restaurants
QCOM,QUALCOMM Incorporated Common Stock,$204.80,-2.61,-1.258%,228556800000.00,United States,1991,12263870,Technology,Radio And Television Broadcasting And Communications Equipment
QCRH,QCR Holdings Inc. Common Stock,$56.29,0.85,1.533%,946025445.00,United States,,22916,Finance,Major Banks
QDEL,QuidelOrtho Corporation Common Stock,$44.20,0.49,1.121%,2960154267.00,United States,,701453,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
QETA,Quetta Acquisition Corporation Common Stock,$10.30,0.00,0.00%,0.00,United States,2023,75,,
QETAR,Quetta Acquisition Corporation Right,$1.25,0.00,0.00%,0.00,United States,2023,879,,
QFIN,Qifu Technology Inc. American Depositary Shares,$19.63,-0.31,-1.555%,3047645344.00,China,2018,2004827,Finance,Finance: Consumer Services
QH,Quhuo Limited American Depository Shares,$0.545,0.005,0.926%,3361353.00,China,2020,263200,Consumer Discretionary,Business Services
QIPT,Quipt Home Medical Corp. Common Shares,$3.43,0.12,3.625%,144411476.00,United States,,137513,Health Care,Misc Health and Biotechnology Services
QLGN,Qualigen Therapeutics Inc. Common Stock,$0.2732,-0.0065,-2.324%,1723174.00,United States,2015,69962,Health Care,Biotechnology: Pharmaceutical Preparations
QLI,Qilian International Holding Group Ltd. Ordinary Shares,$0.798,0.0526,7.057%,28528500.00,China,2021,8393,Health Care,Biotechnology: Pharmaceutical Preparations
QLYS,Qualys Inc. Common Stock,$139.50,-1.55,-1.099%,5153027049.00,United States,2012,419230,Technology,Computer Software: Prepackaged Software
QMCO,Quantum Corporation Common Stock,$0.456,0.0072,1.604%,43338517.00,United States,,106449,Technology,Electronic Components
QNCX,Quince Therapeutics Inc. Common Stock,$0.8323,-0.0277,-3.221%,35968038.00,United States,2019,50177,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
QNRX,Quoin Pharmaceuticals Ltd. American Depositary Shares,$0.701,0.001,0.143%,2789959.00,Israel,2016,26658,Health Care,Medical/Dental Instruments
QNST,QuinStreet Inc. Common Stock,$17.65,-0.42,-2.324%,975635573.00,United States,2010,271766,Consumer Discretionary,Business Services
QOMO,Qomolangma Acquisition Corp. Common Stock,$10.86,-0.02,-0.184%,0.00,United States,2022,204,Finance,Blank Checks
QOMOU,Qomolangma Acquisition Corp. Unit,$11.36,0.00,0.00%,0.00,United States,2022,4,Finance,Blank Checks
QQQX,Nuveen NASDAQ 100 Dynamic Overwrite Fund Shares of Beneficial Interest,$23.87,-0.13,-0.542%,0.00,United States,,85891,Finance,Finance Companies
QRHC,Quest Resource Holding Corporation Common Stock,$9.08,-0.01,-0.11%,183686775.00,United States,,48420,Utilities,Environmental Services
QRTEA,Qurate Retail Inc. Series A Common Stock ,$0.71,-0.0265,-3.598%,281769922.00,United States,,2099596,Consumer Discretionary,Catalog/Specialty Distribution
QRTEB,Qurate Retail Inc. Series B Common Stock ,$3.91,0.01,0.256%,1551718866.00,United States,,5842,Consumer Discretionary,Catalog/Specialty Distribution
QRTEP,Qurate Retail Inc. 8.0% Fixed Rate Cumulative Redeemable Preferred Stock,$50.10,-0.10,-0.199%,19882638155.00,United States,,71833,Consumer Discretionary,Catalog/Specialty Distribution
QRVO,Qorvo Inc. Common Stock,$97.09,0.81,0.841%,9284628834.00,United States,,916912,Technology,Semiconductors
QSG,QuantaSing Group Limited American Depositary Shares,$2.68,0.06,2.29%,147952487.00,China,2023,36203,Real Estate,Other Consumer Services
QSI,Quantum-Si Incorporated Class A Common Stock,$1.56,-0.01,-0.637%,221233723.00,United States,2020,474750,Industrials,Industrial Machinery/Components
QSIAW,Quantum-Si Incorporated Warrant,$0.1803,0.0003,0.167%,25569513.00,United States,2020,564,Industrials,Industrial Machinery/Components
QTI,QT Imaging Holdings Inc. Common Stock,$0.785,-0.029,-3.563%,16831512.00,United States,,26868,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
QTRX,Quanterix Corporation Common Stock,$16.32,0.14,0.865%,624567836.00,United States,2017,325303,Industrials,Biotechnology: Laboratory Analytical Instruments
QTTB,Q32 Bio Inc. Common Stock,$27.35,-0.65,-2.321%,326617228.00,United States,2018,49872,Health Care,Biotechnology: Pharmaceutical Preparations
QUBT,Quantum Computing Inc. Common Stock,$0.72,-0.0079,-1.085%,65777501.00,United States,,411166,Technology,Computer Manufacturing
QUIK,QuickLogic Corporation Common Stock,$12.96,-0.42,-3.139%,186935338.00,United States,1999,176304,Technology,Semiconductors
QURE,uniQure N.V. Ordinary Shares,$4.68,0.03,0.645%,227211365.00,Netherlands,2014,501712,Health Care,Biotechnology: Pharmaceutical Preparations
RAIL,FreightCar America Inc. Common Stock,$3.80,0.01,0.264%,71100227.00,United States,2005,26765,Industrials,Railroads
RAND,Rand Capital Corporation Common Stock,$15.52,0.02,0.129%,40057446.00,United States,,11365,Finance,Finance/Investors Services
RANI,Rani Therapeutics Holdings Inc. Class A Common Stock,$5.12,0.12,2.40%,258152013.00,United States,2021,68580,Health Care,Biotechnology: Pharmaceutical Preparations
RAPT,RAPT Therapeutics Inc. Common Stock,$4.05,0.10,2.532%,141359078.00,United States,2019,583549,Health Care,Biotechnology: Pharmaceutical Preparations
RARE,Ultragenyx Pharmaceutical Inc. Common Stock,$38.65,0.51,1.337%,3213103630.00,United States,2014,666156,Health Care,Biotechnology: Pharmaceutical Preparations
RAVE,Rave Restaurant Group Inc. Common Stock,$1.88,0.01,0.535%,27422744.00,United States,,10602,Consumer Discretionary,Food Distributors
RAY,Raytech Holding Limited Ordinary Shares,$3.5897,-0.1103,-2.981%,62819750.00,Hong Kong,2024,62031,Consumer Discretionary,Consumer Electronics/Appliances
RAYA,Erayak Power Solution Group Inc. Class A Ordinary Shares,$0.9099,-0.0201,-2.161%,11328255.00,China,2022,15544,Consumer Discretionary,Metal Fabrications
RBB,RBB Bancorp Common Stock,$18.52,0.29,1.591%,341513874.00,United States,2017,22288,Finance,Major Banks
RBBN,Ribbon Communications Inc. Common Stock,$3.16,0.02,0.637%,549555243.00,United States,,202214,Technology,EDP Services
RBCAA,Republic Bancorp Inc. Class A Common Stock,$50.46,0.43,0.859%,979540318.00,United States,1998,25277,Finance,Major Banks
RBKB,Rhinebeck Bancorp Inc. Common Stock,$7.90,-0.08,-1.003%,87473595.00,United States,2019,1696,Finance,Major Banks
RCAT,Red Cat Holdings Inc. Common Stock,$1.01,0.01,1.00%,75024335.00,United States,,194086,Technology,Computer Software: Prepackaged Software
RCEL,Avita Medical Inc. Common Stock,$9.30,0.49,5.562%,239937536.00,United States,,480395,Health Care,Medical/Dental Instruments
RCKT,Rocket Pharmaceuticals Inc. Common Stock,$21.45,0.79,3.824%,1947278426.00,United States,2015,683734,Health Care,Biotechnology: Pharmaceutical Preparations
RCKTW,Rocket Pharmaceuticals Inc. Warrant,$0.0897,0.0136,17.871%,,United States,,3500,Health Care,Biotechnology: Pharmaceutical Preparations
RCKY,Rocky Brands Inc. Common Stock,$37.20,1.65,4.641%,276142333.00,United States,1993,116372,Consumer Discretionary,Shoe Manufacturing
RCM,R1 RCM Inc. Common Stock,$12.99,0.11,0.854%,5472105438.00,United States,,1870826,Consumer Discretionary,Other Consumer Services
RCMT,RCM Technologies Inc. Common Stock,$19.65,-0.35,-1.75%,152355646.00,United States,,43692,Consumer Discretionary,Professional Services
RCON,Recon Technology Ltd. Class A Ordinary Shares,$1.49,0.03,2.055%,22317154.00,China,2009,4666,Energy,Oilfield Services/Equipment
RCRT,Recruiter.com Group Inc. Common Stock,$1.7437,0.0337,1.971%,4712046.00,United States,,6451,Technology,EDP Services
RCRTW,Recruiter.com Group Inc. Warrant,$0.0053,0.00,0.00%,14322.00,United States,,20,Technology,EDP Services
RDCM,Radcom Ltd. Ordinary Shares,$9.05,-0.10,-1.093%,138534975.00,Israel,1997,30360,Technology,Computer peripheral equipment
RDFN,Redfin Corporation Common Stock,$6.09,0.16,2.698%,727577665.00,United States,2017,2790731,Finance,Real Estate
RDHL,Redhill Biopharma Ltd. American Depositary Shares,$0.4583,0.0033,0.725%,14604644.00,Israel,,114348,Health Care,Biotechnology: Pharmaceutical Preparations
RDI,Reading International Inc Class A Common Stock,$1.58,0.01,0.637%,35433726.00,United States,,3504,Consumer Discretionary,Movies/Entertainment
RDIB,Reading International Inc Class B Common Stock,$15.41,-0.09,-0.581%,345590963.00,United States,,3427,Consumer Discretionary,Movies/Entertainment
RDNT,RadNet Inc. Common Stock,$58.87,-0.47,-0.792%,4349324136.00,United States,,449216,Health Care,Medical Specialities
RDUS,Radius Recycling Inc. Class A Common Stock,$17.14,0.48,2.881%,479614240.00,United States,,170332,Consumer Discretionary,Industrial Specialties
RDVT,Red Violet Inc. Common Stock ,$20.80,0.15,0.726%,285595294.00,United States,,45749,Technology,Computer Software: Prepackaged Software
RDWR,Radware Ltd. Ordinary Shares,$20.18,0.24,1.204%,841483318.00,Israel,1999,241729,Consumer Discretionary,Business Services
RDZN,Roadzen Inc. Ordinary Shares,$3.00,0.00,0.00%,205322487.00,United States,2022,20772,Finance,Specialty Insurers
RDZNW,Roadzen Inc. Warrants,$0.056,-0.0014,-2.439%,3832686.00,United States,2022,23058,Finance,Specialty Insurers
REAL,The RealReal Inc. Common Stock,$4.335,0.125,2.969%,459376417.00,United States,2019,1869531,Consumer Discretionary,Other Specialty Stores
REAX,The Real Brokerage Inc. Common Shares,$4.81,0.14,2.998%,883143807.00,Canada,,617199,Finance,Real Estate
REBN,Reborn Coffee Inc. Common Stock,$3.89,-0.01,-0.256%,10566691.00,United States,2022,31223,Consumer Discretionary,Restaurants
REE,REE Automotive Ltd. Class A Ordinary Shares,$4.39,-0.31,-6.596%,49312124.00,Israel,,41257,Consumer Discretionary,Auto Manufacturing
REFI,Chicago Atlantic Real Estate Finance Inc. Common Stock,$15.51,0.22,1.439%,296245374.00,United States,2021,48631,Real Estate,Real Estate Investment Trusts
REFR,Research Frontiers Incorporated Common Stock,$2.13,0.03,1.429%,71392886.00,United States,,36451,Technology,Industrial Machinery/Components
REG,Regency Centers Corporation Common Stock,$60.09,1.40,2.385%,11103375638.00,United States,1993,932128,Real Estate,Real Estate Investment Trusts
REGCO,Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock,$22.34,0.40,1.823%,4127964915.00,United States,,1486,,
REGCP,Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock,$23.0511,0.00,0.00%,4259361328.00,United States,,57,,
REGN,Regeneron Pharmaceuticals Inc. Common Stock,$969.91,3.42,0.354%,106870021215.00,United States,1991,444018,Health Care,Biotechnology: Pharmaceutical Preparations
REKR,Rekor Systems Inc. Common Stock,$1.70,0.02,1.19%,145109028.00,United States,,1265418,Telecommunications,Telecommunications Equipment
RELI,Reliance Global Group Inc. Common Stock,$0.2581,0.0226,9.597%,2203036.00,United States,,641362,Finance,Specialty Insurers
RELIW,Reliance Global Group Inc. Series A Warrants,$0.075,0.0282,60.256%,640169.00,United States,,8293,Finance,Specialty Insurers
RELL,Richardson Electronics Ltd. Common Stock,$11.48,0.20,1.773%,163916503.00,United States,1983,59985,Technology,Electronic Components
RELY,Remitly Global Inc. Common Stock,$13.06,-0.20,-1.508%,2513796989.00,United States,2021,1807117,Consumer Discretionary,Business Services
RENB,Renovaro Inc. Common Stock,$1.47,0.00,0.00%,216832268.00,United States,,380274,Health Care,Biotechnology: Pharmaceutical Preparations
RENE,Cartesian Growth Corporation II Class A Ordinary Shares,$11.25,-0.01,-0.089%,0.00,United States,2022,30951,Finance,Blank Checks
RENEW,Cartesian Growth Corporation II Warrant,$0.11,0.00,0.00%,0.00,United States,2022,32236,Finance,Blank Checks
RENT,Rent the Runway Inc. Class A Common Stock,$28.29,4.85,20.691%,103887726.00,United States,2021,231697,Consumer Discretionary,Other Specialty Stores
REPL,Replimune Group Inc. Common Stock,$5.10,0.09,1.796%,313217036.00,United States,2018,1113513,Health Care,Biotechnology: Pharmaceutical Preparations
RETO,ReTo Eco-Solutions Inc. Common Shares,$1.71,0.00,0.00%,6404273.00,China,2017,13844,Consumer Discretionary,Multi-Sector Companies
REVB,Revelation Biosciences Inc. Common Stock,$1.65,-0.03,-1.786%,2694343.00,United States,2020,34084,Health Care,Biotechnology: Pharmaceutical Preparations
REVBW,Revelation Biosciences Inc. Warrant,$0.0131,0.0003,2.344%,21391.00,United States,2020,281,Health Care,Biotechnology: Pharmaceutical Preparations
REYN,Reynolds Consumer Products Inc. Common Stock,$27.87,0.40,1.456%,5856540625.00,United States,2020,510030,Industrials,Office Equipment/Supplies/Services
RFAC,RF Acquisition Corp. Class A Common Stock,$11.04,0.00,0.00%,0.00,Singapore,2022,4018,Finance,Blank Checks
RFAIU,RF Acquisition Corp II Unit,$10.07,0.01,0.099%,0.00,Singapore,2024,36352,Finance,Blank Checks
RFIL,RF Industries Ltd. Common Stock,$3.17,0.0041,0.13%,33270887.00,United States,,2071,Technology,Electrical Products
RGC,Regencell Bioscience Holdings Limited Ordinary Shares,$4.70,0.00,0.00%,61160470.00,Hong Kong,2021,122,Health Care, Medicinal Chemicals and Botanical Products 
RGCO,RGC Resources Inc. Common Stock,$20.62,0.60,2.997%,209934488.00,United States,,5814,Utilities,Oil & Gas Production
RGEN,Repligen Corporation Common Stock,$148.18,-3.88,-2.552%,8279689973.00,United States,1986,702454,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RGF,The Real Good Food Company Inc. Class A Common Stock,$0.541,-0.019,-3.393%,18223154.00,United States,2021,88635,Consumer Staples,Packaged Foods
RGLD,Royal Gold Inc. Common Stock,$127.82,-0.43,-0.335%,8401999985.00,United States,,278485,Industrials,Precious Metals
RGLS,Regulus Therapeutics Inc. Common Stock,$2.26,0.13,6.103%,147952880.00,United States,2012,351315,Health Care,Biotechnology: Pharmaceutical Preparations
RGNX,REGENXBIO Inc. Common Stock,$14.35,0.24,1.701%,706823112.00,United States,2015,582425,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RGP,Resources Connection Inc. Common Stock,$11.16,0.25,2.291%,377291242.00,United States,,276351,Consumer Discretionary,Business Services
RGS,Regis Corporation Common Stock,$4.41,-0.05,-1.121%,10054571.00,United States,1991,16709,Consumer Discretionary,Other Consumer Services
RGTI,Rigetti Computing Inc. Common Stock,$1.05,-0.01,-0.943%,180515261.00,United States,,3543360,Technology,EDP Services
RGTIW,Rigetti Computing Inc. Warrants,$0.1701,0.0151,9.742%,29243472.00,United States,,11088,Technology,EDP Services
RICK,RCI Hospitality Holdings Inc. Common Stock,$43.01,-2.67,-5.845%,401073282.00,United States,1995,611364,Consumer Discretionary,Restaurants
RIGL,Rigel Pharmaceuticals Inc. Common Stock,$0.9365,0.0191,2.082%,164267856.00,United States,2000,446604,Health Care,Biotechnology: Pharmaceutical Preparations
RILY,B. Riley Financial Inc. Common Stock,$24.81,-1.88,-7.044%,751626467.00,United States,,1083977,Finance,Investment Managers
RILYG,B. Riley Financial Inc. 5.00% Senior Notes due 2026,$18.26,-0.44,-2.353%,553192233.00,United States,,33094,Finance,Investment Managers
RILYK,B. Riley Financial Inc. 5.50% Senior Notes Due 2026,$21.17,-0.3299,-1.534%,641351565.00,United States,,5530,Finance,Investment Managers
RILYL,B. Riley Financial Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock par value $0.0001,$21.15,0.15,0.714%,640745658.00,United States,,4516,Finance,Investment Managers
RILYM,B. Riley Financial Inc. 6.375% Senior Notes due 2025,$24.30,-0.1001,-0.41%,736175863.00,United States,,11444,Finance,Investment Managers
RILYN,B. Riley Financial Inc. 6.50% Senior Notes Due 2026,$19.85,-0.4112,-2.029%,601361765.00,United States,,34291,Finance,Investment Managers
RILYP,B. Riley Financial Inc. Depositary Shares each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock,$19.60,-0.30,-1.508%,593787939.00,United States,,8589,Finance,Investment Managers
RILYT,B. Riley Financial Inc. 6.00% Senior Notes Due 2028,$17.32,-0.8081,-4.458%,524714648.00,United States,,7896,Finance,Investment Managers
RILYZ,B. Riley Financial Inc. 5.25% Senior Notes due 2028,$16.32,0.03,0.184%,494419345.00,United States,,59802,Finance,Investment Managers
RIOT,Riot Platforms Inc. Common Stock ,$10.05,0.05,0.50%,2902288707.00,United States,,23448537,Technology,Retail: Computer Software & Peripheral Equipment
RIVN,Rivian Automotive Inc. Class A Common Stock,$10.97,0.75,7.339%,10918662945.00,United States,2021,49178436,Consumer Discretionary,Auto Manufacturing
RKDA,Arcadia Biosciences Inc. Common Stock,$3.0664,-0.0736,-2.344%,4179013.00,United States,2015,6826,Consumer Staples,Farming/Seeds/Milling
RKLB,Rocket Lab USA Inc. Common Stock,$4.33,0.15,3.589%,2133736170.00,United States,2020,5056701,Industrials,Military/Government/Technical
RLAY,Relay Therapeutics Inc. Common Stock,$6.30,0.11,1.777%,836272565.00,United States,2020,933464,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RLMD,Relmada Therapeutics Inc. Common Stock,$3.04,0.11,3.754%,91729574.00,United States,,129478,Health Care,Biotechnology: Pharmaceutical Preparations
RLYB,Rallybio Corporation Common Stock,$1.59,0.12,8.163%,65904382.00,United States,2021,323353,Health Care,Biotechnology: Pharmaceutical Preparations
RMBI,Richmond Mutual Bancorporation Inc. Common Stock,$11.02,-0.52,-4.506%,121941358.00,United States,2019,15503,Finance,Major Banks
RMBL,RumbleOn Inc. Class B Common Stock,$5.64,0.08,1.439%,198850834.00,United States,,78841,Technology,EDP Services
RMBS,Rambus Inc. Common Stock,$55.20,0.16,0.291%,5949497069.00,United States,1997,1451847,Technology,Semiconductors
RMCF,Rocky Mountain Chocolate Factory Inc. Common Stock,$2.88,-0.02,-0.69%,18187946.00,United States,,7181,Consumer Staples,Specialty Foods
RMCO,Royalty Management Holding Corporation Class A Common Stock,$1.07,-0.02,-1.835%,0.00,United States,2023,6719,Miscellaneous,Multi-Sector Companies
RMNI,Rimini Street Inc. (DE) Common Stock,$2.60,0.14,5.691%,235066000.00,United States,2015,207215,Consumer Discretionary,Business Services
RMR,The RMR Group Inc. Class A Common Stock,$23.31,0.53,2.327%,739640962.00,United States,,82967,Consumer Discretionary,Professional Services
RMTI,Rockwell Medical Inc. Common Stock,$1.77,-0.03,-1.667%,53658761.00,United States,1998,115057,Health Care,Biotechnology: Pharmaceutical Preparations
RNA,Avidity Biosciences Inc. Common Stock,$27.06,0.45,1.691%,2587930401.00,United States,2020,765979,Health Care,Biotechnology: Pharmaceutical Preparations
RNAC,Cartesian Therapeutics Inc. Common Stock,$31.44,2.44,8.414%,559507906.00,United States,2016,96890,Health Care,Biotechnology: Pharmaceutical Preparations
RNAZ,TransCode Therapeutics Inc. Common Stock,$1.64,0.19,13.103%,10860167.00,United States,2021,728769,Health Care,Biotechnology: Pharmaceutical Preparations
RNLX,Renalytix plc American Depositary Shares,$0.3601,-0.0446,-11.021%,27793993.00,United Kingdom,2020,552234,Health Care,Medical Specialities
RNW,ReNew Energy Global plc Class A Ordinary Shares,$6.04,0.14,2.373%,486272065.00,United Kingdom,,546546,Industrials,Environmental Services
RNWWW,ReNew Energy Global plc Warrant,$0.485,0.035,7.778%,39046681.00,United Kingdom,,591,Industrials,Environmental Services
RNXT,RenovoRx Inc. Common Stock,$1.17,-0.06,-4.878%,28023635.00,United States,2021,24151,Health Care,Biotechnology: Pharmaceutical Preparations
ROAD,Construction Partners Inc. Class A Common Stock,$59.87,0.39,0.656%,3162774402.00,United States,2018,212118,Industrials,Engineering & Construction
ROCK,Gibraltar Industries Inc. Common Stock,$73.65,0.82,1.126%,2244095541.00,United States,1993,122628,Industrials,Steel/Iron Ore
ROCL,Roth CH Acquisition V Co. Common Stock,$10.98,0.01,0.091%,0.00,United States,2022,10048,Finance,Blank Checks
ROCLU,Roth CH Acquisition V Co. Unit,$11.80,-0.40,-3.279%,0.00,United States,2021,4580,Finance,Blank Checks
ROCLW,Roth CH Acquisition V Co. Warrant,$0.09,0.002,2.273%,0.00,United States,2022,1840,Finance,Blank Checks
ROIC,Retail Opportunity Investments Corp. Common Stock (MD),$12.18,0.22,1.839%,1552394032.00,United States,,872076,Real Estate,Real Estate Investment Trusts
ROIV,Roivant Sciences Ltd. Common Shares,$10.39,-0.34,-3.169%,8372740002.00,United Kingdom,,10942784,Health Care,Biotechnology: Pharmaceutical Preparations
ROKU,Roku Inc. Class A Common Stock,$57.32,0.84,1.487%,8263518655.00,United States,2017,2498131,Telecommunications,Cable & Other Pay Television Services
ROMA,Roma Green Finance Limited Ordinary Shares,$0.6477,-0.0224,-3.343%,6752460.00,Hong Kong,2024,106901,Consumer Discretionary,Professional Services
ROOT,Root Inc. Class A Common Stock,$52.19,-1.34,-2.503%,777631000.00,United States,2020,177565,Finance,Property-Casualty Insurers
ROP,Roper Technologies Inc. Common Stock,$526.58,-4.36,-0.821%,56367509661.00,United States,1992,476522,Industrials,Industrial Machinery/Components
ROST,Ross Stores Inc. Common Stock,$139.84,0.74,0.532%,46870751877.00,United States,1985,3181275,Consumer Discretionary,Clothing/Shoe/Accessory Stores
RPAY,Repay Holdings Corporation Class A Common Stock,$9.70,-0.06,-0.615%,929124598.00,United States,2018,260155,Consumer Discretionary,Business Services
RPD,Rapid7 Inc. Common Stock,$36.02,-1.49,-3.972%,2244930183.00,United States,2015,1167227,Technology,Computer Software: Prepackaged Software
RPHM,Reneo Pharmaceuticals Inc. Common Stock,$1.72,0.03,1.775%,57483790.00,United States,2021,50715,Health Care,Biotechnology: Pharmaceutical Preparations
RPID,Rapid Micro Biosystems Inc. Class A Common Stock,$0.8103,0.0083,1.035%,34730930.00,United States,2021,10523,Industrials,Biotechnology: Laboratory Analytical Instruments
RPRX,Royalty Pharma plc Class A Ordinary Shares ,$26.39,0.00,0.00%,15766369582.00,United States,2020,4424355,Health Care,Biotechnology: Pharmaceutical Preparations
RPTX,Repare Therapeutics Inc. Common Shares,$3.35,0.12,3.715%,142192110.00,Canada,2020,146001,Health Care,Pharmaceuticals and Biotechnology
RR,Richtech Robotics Inc. Class B Common Stock,$1.11,0.0201,1.844%,0.00,United States,2023,77042,Industrials,Industrial Machinery/Components
RRBI,Red River Bancshares Inc. Common Stock,$45.89,0.59,1.302%,316785462.00,United States,2019,5261,Consumer Discretionary,Hotels/Resorts
RRGB,Red Robin Gourmet Burgers Inc. Common Stock,$7.73,1.00,14.859%,121082720.00,United States,2002,2172276,Consumer Discretionary,Restaurants
RRR,Red Rock Resorts Inc. Class A Common Stock,$49.75,0.90,1.842%,5253410801.00,United States,2016,924448,Consumer Discretionary,Hotels/Resorts
RSLS,ReShape Lifesciences Inc. Common Stock,$0.2501,-0.0299,-10.679%,5866618.00,United States,2016,12278933,Health Care,Medical/Dental Instruments
RSSS,Research Solutions Inc Common Stock,$2.64,-0.06,-2.222%,85224583.00,United States,,43686,Consumer Discretionary,Business Services
RSVR,Reservoir Media Inc. Common Stock,$8.27,0.48,6.162%,536080090.00,United States,2021,46532,Consumer Discretionary,Services-Misc. Amusement & Recreation
RSVRW,Reservoir Media Inc. Warrant,$1.20,0.20,20.00%,77786712.00,United States,2021,10306,Consumer Discretionary,Services-Misc. Amusement & Recreation
RTC,Baijiayun Group Ltd. Class A Ordinary Shares,$0.97,-0.0202,-2.04%,92245810.00,China,2006,26603,Technology,Computer Software: Prepackaged Software
RUM,Rumble Inc. Class A Common Stock,$6.49,-0.07,-1.067%,2517289643.00,United States,2021,914536,Technology,Computer Software: Programming Data Processing
RUMBW,Rumble Inc. Warrant,$1.47,0.07,5.00%,570171922.00,United States,2021,24123,Technology,Computer Software: Programming Data Processing
RUN,Sunrun Inc. Common Stock,$14.50,1.13,8.452%,3214112195.00,United States,2015,15810047,Miscellaneous,Industrial Machinery/Components
RUSHA,Rush Enterprises Inc. Common Stock Cl A,$44.76,1.34,3.086%,3518769712.00,United States,,257296,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
RUSHB,Rush Enterprises Inc. Class B,$42.50,1.37,3.331%,3341101715.00,United States,,9177,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
RVMD,Revolution Medicines Inc. Common Stock,$38.17,0.46,1.22%,6297524285.00,United States,2020,849719,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RVMDW,Revolution Medicines Inc. Warrant,$0.1661,0.00,0.00%,27404212.00,United States,,134,,
RVNC,Revance Therapeutics Inc. Common Stock,$2.89,0.09,3.214%,301856171.00,United States,2014,1820541,Health Care,Biotechnology: Pharmaceutical Preparations
RVPH,Reviva Pharmaceuticals Holdings Inc. Common Stock ,$1.37,0.03,2.239%,38248427.00,United States,2020,171084,Health Care,Biotechnology: Pharmaceutical Preparations
RVPHW,Reviva Pharmaceuticals Holdings Inc. Warrants,$0.23,-0.0899,-28.103%,6421269.00,United States,2018,32845,Health Care,Biotechnology: Pharmaceutical Preparations
RVSB,Riverview Bancorp Inc Common Stock,$3.81,0.02,0.528%,80433074.00,United States,,19256,Finance,Savings Institutions
RVSN,Rail Vision Ltd. Ordinary Share,$1.02,-0.01,-0.971%,3058244.00,Israel,2022,524435,Industrials,Railroads
RVSNW,Rail Vision Ltd. Warrant,$0.072,-0.0175,-19.553%,215876.00,Israel,2022,3661,Industrials,Railroads
RVYL,Ryvyl Inc. Common Stock,$1.49,0.09,6.429%,9639320.00,United States,,60436,Consumer Discretionary,Professional Services
RWAY,Runway Growth Finance Corp. Common Stock,$11.81,0.12,1.027%,465768213.00,United States,2021,251293,Finance,Finance: Consumer Services
RWAYL,Runway Growth Finance Corp. 7.50% Notes due 2027,$24.83,-0.0295,-0.119%,979256962.00,United States,,2618,Finance,Finance: Consumer Services
RWAYZ,Runway Growth Finance Corp. 8.00% Notes due 2027,$25.20,0.0399,0.159%,993849192.00,United States,,6060,Finance,Finance: Consumer Services
RWOD,Redwoods Acquisition Corp. Common Stock,$5.70,-0.30,-5.00%,0.00,United States,2022,4193,Finance,Blank Checks
RWODU,Redwoods Acquisition Corp. Unit,$7.08,-0.03,-0.422%,0.00,United States,2022,240,Finance,Blank Checks
RXRX,Recursion Pharmaceuticals Inc. Class A Common Stock,$8.87,0.29,3.38%,2108076735.00,United States,2021,3384268,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RXST,RxSight Inc. Common Stock,$59.52,-0.84,-1.392%,2213926097.00,United States,2021,273323,Health Care,Ophthalmic Goods
RXT,Rackspace Technology Inc. Common Stock,$1.86,0.01,0.541%,416362017.00,United States,2020,418323,Technology,Computer Software: Programming Data Processing
RYAAY,Ryanair Holdings plc American Depositary Shares,$120.29,0.22,0.183%,27423954780.00,Ireland,1997,638431,Consumer Discretionary,Air Freight/Delivery Services
RYTM,Rhythm Pharmaceuticals Inc. Common Stock,$36.68,1.27,3.587%,2236486302.00,United States,2017,381936,Health Care,Biotechnology: Pharmaceutical Preparations
RZLT,Rezolute Inc. Common Stock (NV),$4.15,0.02,0.484%,166560860.00,United States,,1230032,Health Care,Biotechnology: Pharmaceutical Preparations
SABR,Sabre Corporation Common Stock,$3.045,0.075,2.525%,1162984051.00,United States,2014,2362677,Technology,Computer Software: Programming Data Processing
SABS,SAB Biotherapeutics Inc. Common Stock,$2.64,-0.18,-6.383%,24365283.00,United States,2021,10170,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SABSW,SAB Biotherapeutics Inc. Warrant,$0.025,-0.014,-35.897%,230732.00,United States,2021,10334,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SAFT,Safety Insurance Group Inc. Common Stock,$76.88,0.12,0.156%,1140635117.00,United States,2002,36414,Finance,Property-Casualty Insurers
SAGE,Sage Therapeutics Inc. Common Stock,$11.50,0.64,5.893%,692093357.00,United States,2014,1040275,Health Care,Biotechnology: Pharmaceutical Preparations
SAI,SAI.TECH Global Corporation Class A Ordinary Shares,$1.08,0.1398,14.869%,15566363.00,Singapore,2021,195563,Technology,EDP Services
SAIA,Saia Inc. Common Stock,$403.74,6.79,1.711%,10734704526.00,United States,,374559,Industrials,Trucking Freight/Courier Services
SAIC,Science Applications International Corporation Common Stock,$133.10,0.41,0.309%,6874401641.00,United States,,279273,Technology,EDP Services
SAMG,Silvercrest Asset Management Group Inc. Class A Common Stock,$15.37,0.29,1.923%,214187098.00,United States,2013,18626,Finance,Investment Managers
SANA,Sana Biotechnology Inc. Common Stock,$7.61,-0.14,-1.806%,1685637130.00,United States,2021,1367060,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SANG,Sangoma Technologies Corporation Common Shares,$5.602,0.257,4.808%,186689871.00,Canada,,60104,Technology,Computer Software: Programming Data Processing
SANM,Sanmina Corporation Common Stock,$68.61,1.76,2.633%,3804671359.00,United States,1993,287912,Technology,Electrical Products
SANW,S&W Seed Company Common Stock (NV),$0.3154,-0.0436,-12.145%,13670665.00,United States,,185152,Consumer Staples,Farming/Seeds/Milling
SASR,Sandy Spring Bancorp Inc. Common Stock,$22.93,0.85,3.85%,1033256824.00,United States,,252463,Finance,Major Banks
SATL,Satellogic Inc. Class A Ordinary Shares,$1.12,-0.03,-2.609%,101140463.00,Uruguay,,16591,Technology,Radio And Television Broadcasting And Communications Equipment
SATLW,Satellogic Inc. Warrant,$0.1238,0.00,0.00%,11179633.00,Uruguay,,50,Technology,Radio And Television Broadcasting And Communications Equipment
SATS,EchoStar  Corporation Common Stock,$18.50,0.40,2.21%,5023165233.00,United States,,1075037,Consumer Discretionary,Telecommunications Equipment
SAVA,Cassava Sciences Inc. Common Stock,$22.45,1.17,5.498%,1077064927.00,United States,,426636,Health Care,Biotechnology: Pharmaceutical Preparations
SBAC,SBA Communications Corporation Class A Common Stock,$193.20,6.82,3.659%,20757990305.00,United States,1999,1065308,Real Estate,Real Estate Investment Trusts
SBCF,Seacoast Banking Corporation of Florida Common Stock,$22.79,0.45,2.014%,1935669881.00,United States,,329041,Finance,Major Banks
SBET,SharpLink Gaming Inc. Common Stock,$0.92,0.05,5.747%,2634635.00,Israel,,4343,Technology,Computer Software: Prepackaged Software
SBFG,SB Financial Group Inc. Common Stock,$13.92,-0.25,-1.764%,94150662.00,United States,,2486,Finance,Major Banks
SBFM,Sunshine Biopharma Inc. Common Stock,$0.6564,0.0222,3.50%,652809.00,Canada,,2335085,Health Care,Biotechnology: Pharmaceutical Preparations
SBFMW,Sunshine Biopharma Inc. Warrant,$0.08,-0.0277,-25.72%,79562.00,Canada,,1789,Health Care,Biotechnology: Pharmaceutical Preparations
SBGI,Sinclair Inc. Class A Common Stock,$12.67,0.50,4.108%,537242513.00,United States,1995,221228,Industrials,Broadcasting
SBLK,Star Bulk Carriers Corp. Common Shares,$27.23,0.28,1.039%,2287779969.00,Greece,,1952598,Consumer Discretionary,Marine Transportation
SBRA,Sabra Health Care REIT Inc. Common Stock,$14.38,0.29,2.058%,3328906297.00,United States,,872164,Real Estate,Real Estate Investment Trusts
SBSI,Southside Bancshares Inc. Common Stock,$26.86,0.90,3.467%,813447364.00,United States,,129169,Finance,Major Banks
SBT,Sterling Bancorp Inc. Common Stock,$4.93,0.07,1.44%,256488121.00,United States,2017,13988,Finance,Savings Institutions
SBUX,Starbucks Corporation Common Stock,$78.76,1.88,2.445%,89211452000.00,United States,1992,9296635,Consumer Discretionary,Restaurants
SCHL,Scholastic Corporation Common Stock,$36.00,-0.15,-0.415%,1029804192.00,United States,1992,89955,Consumer Discretionary,Books
SCKT,Socket Mobile Inc. Common Stock,$1.2801,-0.0199,-1.531%,9660835.00,United States,,10352,Technology,Computer Manufacturing
SCLX,Scilex Holding Company Common Stock,$1.11,-0.03,-2.632%,201120828.00,United States,2021,588785,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SCLXW,Scilex Holding Company Warrant,$0.2642,0.0142,5.68%,47870381.00,United States,2021,15384,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SCNI,Scinai Immunotherapeutics Ltd. American Depositary Shares,$3.60,-0.2799,-7.214%,1671455.00,Israel,2015,8848,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SCOR,comScore Inc. Common Stock,$13.84,0.23,1.69%,66900069.00,United States,2018,9803,Consumer Discretionary,Business Services
SCPH,scPharmaceuticals Inc. Common Stock,$4.01,0.09,2.296%,144578180.00,United States,2017,147255,Health Care,Biotechnology: Pharmaceutical Preparations
SCSC,ScanSource Inc. Common Stock,$47.34,-0.64,-1.334%,1169733717.00,United States,,199782,Technology,Retail: Computer Software & Peripheral Equipment
SCVL,Shoe Carnival Inc. Common Stock,$38.10,0.74,1.981%,1033740363.00,United States,1993,211038,Consumer Discretionary,Clothing/Shoe/Accessory Stores
SCWO,374Water Inc. Common Stock,$1.28,0.02,1.587%,169818171.00,United States,,47650,Consumer Discretionary,Metal Fabrications
SCWX,SecureWorks Corp. Class A Common Stock,$5.93,0.12,2.065%,523541916.00,United States,2016,18661,Technology,Computer Software: Prepackaged Software
SCYX,SCYNEXIS Inc. Common Stock,$2.35,0.14,6.335%,88782521.00,United States,2014,154847,Health Care,Biotechnology: Pharmaceutical Preparations
SDA,SunCar Technology Group Inc. Class A Ordinary Shares,$8.25,0.12,1.476%,740066729.00,Hong Kong,2021,213241,Consumer Discretionary,Automotive Aftermarket
SDGR,Schrodinger Inc. Common Stock,$21.78,0.37,1.728%,1582957114.00,United States,2020,671574,Health Care,Biotechnology: Pharmaceutical Preparations
SDIG,Stronghold Digital Mining Inc. Class A Common Stock,$3.12,0.09,2.97%,47957994.00,United States,2021,152551,Technology,EDP Services
SDOT,Sadot Group Inc. Common Stock,$0.28,-0.0121,-4.142%,15324109.00,United States,2020,134135,Consumer Discretionary,Restaurants
SEAT,Vivid Seats Inc. Class A Common Stock,$4.85,0.05,1.042%,1007110071.00,United States,,1851091,Consumer Discretionary,Services-Misc. Amusement & Recreation
SEATW,Vivid Seats Inc. Warrant,$0.7824,0.00,0.00%,162466581.00,United States,,2,Consumer Discretionary,Services-Misc. Amusement & Recreation
SEDG,SolarEdge Technologies Inc. Common Stock,$49.32,0.76,1.565%,2826006605.00,Israel,2015,1266999,Technology,Semiconductors
SEED,Origin Agritech Limited Common Stock,$5.04,0.11,2.231%,31928390.00,China,,46209,Consumer Staples,Farming/Seeds/Milling
SEEL,Seelos Therapeutics Inc. Common Stock,$1.22,-0.11,-8.271%,2651158.00,United States,,176559,Health Care,Biotechnology: Pharmaceutical Preparations
SEER,Seer Inc. Class A Common Stock,$1.77,-0.04,-2.21%,114937924.00,United States,2020,354165,Industrials,Biotechnology: Laboratory Analytical Instruments
SEIC,SEI Investments Company Common Stock,$66.97,0.37,0.556%,8799084296.00,United States,1981,1529487,Finance,Investment Bankers/Brokers/Service
SELF,Global Self Storage Inc. Common Stock,$4.98,0.13,2.68%,56074153.00,United States,,56095,Real Estate,Real Estate Investment Trusts
SELX,Semilux International Ltd. Ordinary Shares,$1.99,0.01,0.505%,74482424.00,Taiwan,,10389,Technology,Semiconductors
SENEA,Seneca Foods Corp. Class A Common Stock,$59.88,0.84,1.423%,426196020.00,United States,,21821,Consumer Staples,Packaged Foods
SENEB,Seneca Foods Corp. Class B Common Stock,$61.82,0.00,0.00%,440003974.00,United States,,56,Consumer Staples,Packaged Foods
SEPA,SEP Acquisition Corp Class A Common Stock,$9.0401,0.0301,0.334%,0.00,United States,2021,41197,Finance,Blank Checks
SEPAW,SEP Acquisition Corp Warrants,$0.0941,-0.0259,-21.583%,0.00,United States,2021,4102,Finance,Blank Checks
SERA,Sera Prognostics Inc. Class A Common Stock,$9.91,0.34,3.553%,323598930.00,United States,2021,190119,Health Care,Medical Specialities
SERV,Serve Robotics Inc. Common Stock,$3.04,0.27,9.747%,112725380.00,United States,,3654928,Consumer Discretionary,Industrial Specialties
SEVN,Seven Hills Realty Trust Common Stock,$12.67,0.40,3.26%,187585609.00,United States,,42999,Real Estate,Real Estate Investment Trusts
SEZL,Sezzle Inc. Common Stock,$81.17,2.37,3.008%,460021965.00,United States,,77430,Consumer Discretionary,Business Services
SFBC,Sound Financial Bancorp Inc. Common Stock,$39.94,0.00,0.00%,102145951.00,United States,,321,Finance,Savings Institutions
SFIX,Stitch Fix Inc. Class A Common Stock,$2.27,0.07,3.182%,272789412.00,United States,2017,773221,Consumer Discretionary,Catalog/Specialty Distribution
SFM,Sprouts Farmers Market Inc. Common Stock,$79.03,-0.13,-0.164%,7940718095.00,United States,2013,1523160,Consumer Staples,Food Chains
SFNC,Simmons First National Corporation Class A Common Stock,$17.26,0.29,1.709%,2165844209.00,United States,,401597,Finance,Major Banks
SFST,Southern First Bancshares Inc. Common Stock,$27.31,0.06,0.22%,222743337.00,United States,,8515,Finance,Major Banks
SFWL,Shengfeng Development Limited Class A Ordinary Shares,$1.94,0.01,0.518%,160045175.00,China,2023,27393,Industrials,Trucking Freight/Courier Services
SGA,Saga Communications Inc. Class A Common Stock (FL),$17.51,-0.15,-0.849%,109669262.00,United States,,21183,Consumer Discretionary,Broadcasting
SGBX,Safe & Green Holdings Corp. Common Stock,$4.10,0.03,0.737%,4994132.00,United States,2017,13776,Industrials,Metal Fabrications
SGC,Superior Group of Companies Inc. Common Stock,$20.00,0.43,2.197%,334903840.00,United States,,120560,Consumer Discretionary,Apparel
SGD,Safe and Green Development Corporation Common Stock,$0.594,-0.006,-1.00%,9359442.00,United States,,186255,Finance,Real Estate
SGH,SMART Global Holdings Inc. Ordinary Shares,$20.40,-0.37,-1.781%,1066859759.00,United States,2017,643609,Technology,Semiconductors
SGHT,Sight Sciences Inc. Common Stock,$6.52,0.20,3.165%,324410763.00,United States,2021,290184,Health Care,Medical/Dental Instruments
SGLY,Singularity Future Technology Ltd. Common Stock,$4.3633,-0.0167,-0.381%,15286787.00,United States,2008,702,,
SGMA,SigmaTron International Inc. Common Stock,$4.68,0.335,7.71%,28521268.00,United States,1994,13377,Technology,Electrical Products
SGML,Sigma Lithium Corporation Common Shares,$15.55,-0.67,-4.131%,1717727578.00,Canada,,695883,Basic Materials,Metal Mining
SGMO,Sangamo Therapeutics Inc. Common Stock,$0.5452,-0.029,-5.051%,113134493.00,United States,2000,1382753,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SGMT,Sagimet Biosciences Inc. Series A Common Stock,$5.40,-0.07,-1.28%,164124344.00,United States,2023,943487,Health Care,Biotechnology: Pharmaceutical Preparations
SGRP,SPAR Group Inc. Common Stock,$2.37,-0.26,-9.886%,57669558.00,United States,,259354,Consumer Discretionary,Business Services
SGRY,Surgery Partners Inc. Common Stock,$27.28,0.53,1.981%,3467136569.00,United States,2015,542248,Health Care,Hospital/Nursing Management
SHBI,Shore Bancshares Inc Common Stock,$11.19,0.23,2.099%,371625741.00,United States,,42971,Finance,Major Banks
SHC,Sotera Health Company Common Stock,$11.09,0.15,1.371%,3139255460.00,United States,2020,693692,Health Care,Misc Health and Biotechnology Services
SHCR,Sharecare Inc. Class A Common Stock,$0.8455,0.0305,3.742%,306417619.00,United States,2021,2071989,Health Care,Medical/Nursing Services
SHCRW,Sharecare Inc. Warrant,$0.0176,-0.0024,-12.00%,6378415.00,United States,2020,132,Health Care,Medical/Nursing Services
SHEN,Shenandoah Telecommunications Co Common Stock,$18.24,0.46,2.587%,994938976.00,United States,,213556,Telecommunications,Telecommunications Equipment
SHFS,SHF Holdings Inc. Class A Common Stock,$0.72,-0.0129,-1.76%,39910321.00,United States,2021,72839,Finance,Finance: Consumer Services
SHFSW,SHF Holdings Inc. Warrants,$0.0529,-0.0062,-10.491%,2932300.00,United States,2021,2137,Finance,Finance: Consumer Services
SHIM,Shimmick Corporation Common Stock,$2.09,0.11,5.556%,53761576.00,United States,2023,160078,Industrials,Military/Government/Technical
SHIP,Seanergy Maritime Holdings Corp. Common Stock,$12.20,0.21,1.751%,239563494.00,Greece,,226826,,
SHLS,Shoals Technologies Group Inc. Class A Common Stock,$8.17,-0.12,-1.448%,1392333925.00,United States,2021,4929988,Technology,Semiconductors
SHLT,SHL Telemedicine Ltd American Depositary Shares,$5.17,-0.27,-4.963%,84750538.00,Israel,,488,Health Care,Medical/Nursing Services
SHMD,SCHMID Group N.V. Class A Ordinary Shares,$4.47,0.07,1.591%,192097633.00,Cayman Islands,,20879,Technology,Industrial Machinery/Components
SHMDW,SCHMID Group N.V. Warrants,$0.38,-0.01,-2.564%,16330448.00,Cayman Islands,,8601,Technology,Industrial Machinery/Components
SHOO,Steven Madden Ltd. Common Stock,$44.06,0.95,2.204%,3233041641.00,United States,1993,530094,Consumer Discretionary,Shoe Manufacturing
SHOT,Safety Shot Inc. Common Stock,$1.14,0.07,6.542%,58941353.00,United States,2020,705535,Consumer Discretionary,Package Goods/Cosmetics
SHOTW,Safety Shot Inc. Warrant,$0.2779,0.0846,43.766%,14368247.00,United States,2020,5081,Consumer Discretionary,Package Goods/Cosmetics
SHPH,Shuttle Pharmaceuticals Holdings Inc. Common Stock,$0.531,0.011,2.115%,8918088.00,United States,2022,157726,Health Care,Biotechnology: Pharmaceutical Preparations
SHPW,Shapeways Holdings Inc. Common Stock,$1.04,0.00,0.00%,6881124.00,United States,,12581,Consumer Discretionary,Miscellaneous manufacturing industries
SHPWW,Shapeways Holdings Inc. Warrants,$0.0057,0.0007,14.00%,37714.00,United States,,31038,Consumer Discretionary,Miscellaneous manufacturing industries
SHYF,The Shyft Group Inc. Common Stock,$12.65,0.40,3.265%,434831922.00,United States,,136636,Consumer Discretionary,Auto Manufacturing
SIBN,SI-BONE Inc. Common Stock,$13.47,-0.06,-0.443%,555028602.00,United States,2018,160751,Health Care,Medical/Dental Instruments
SIDU,Sidus Space Inc. Class A Common Stock,$2.94,0.01,0.341%,12293151.00,United States,2021,221166,Telecommunications,Telecommunications Equipment
SIEB,Siebert Financial Corp. Common Stock,$2.11,-0.02,-0.939%,84148775.00,United States,,7313,Finance,Investment Bankers/Brokers/Service
SIFY,Sify Technologies Limited American Depositary Shares,$1.68,0.13,8.387%,307998533.00,India,,376967,Technology,Computer Software: Programming Data Processing
SIGA,SIGA Technologies Inc. Common Stock,$7.44,0.04,0.541%,529151519.00,United States,,242380,Health Care,Biotechnology: Pharmaceutical Preparations
SIGI,Selective Insurance Group Inc. Common Stock,$95.83,1.36,1.44%,5825699660.00,United States,,970744,Finance,Property-Casualty Insurers
SIGIP,Selective Insurance Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.60% Non-Cumulative Preferred Stock Series B,$18.26,-0.055,-0.30%,1110062358.00,United States,,20543,Finance,Property-Casualty Insurers
SILC,Silicom Ltd Ordinary Shares,$15.85,-0.36,-2.221%,101527540.00,Israel,,20776,Telecommunications,Computer Communications Equipment
SILK,Silk Road Medical Inc. Common Stock,$20.58,-0.69,-3.244%,811754803.00,United States,2019,633633,Health Care,Medical/Dental Instruments
SILO,Silo Pharma Inc. Common Stock,$2.00,0.08,4.167%,5606772.00,United States,,70925,Consumer Discretionary,Apparel
SIMO,Silicon Motion Technology Corporation American Depositary Shares,$78.16,1.69,2.21%,2632555419.00,Taiwan,2005,272360,Technology,Semiconductors
SINT,SiNtx Technologies Inc. Common Stock,$7.72,-0.10,-1.279%,4736158.00,United States,2014,428963,Health Care,Medical/Dental Instruments
SIRI,Sirius XM Holdings Inc. Common Stock,$2.74,0.00,0.00%,10539770842.00,United States,,19937218,Consumer Discretionary,Broadcasting
SISI,Shineco Inc. Common Stock,$1.80,0.15,9.091%,11602733.00,China,2016,426278,Health Care, Medicinal Chemicals and Botanical Products 
SITM,SiTime Corporation Common Stock,$126.24,0.58,0.462%,2887303210.00,United States,2019,144059,Technology,Semiconductors
SJ,Scienjoy Holding Corporation Class A Ordinary Shares ,$1.06,-0.01,-0.935%,43928548.00,China,2019,20749,Technology,EDP Services
SKGR,SK Growth Opportunities Corporation Class A Common Stock,$11.0801,-0.0099,-0.089%,0.00,United States,2022,293,Finance,Blank Checks
SKGRW,SK Growth Opportunities Corporation Warrant,$0.26,0.01,4.00%,0.00,United States,2022,38416,Finance,Blank Checks
SKIN,The Beauty Health Company Class A Common Stock,$2.18,-0.08,-3.54%,269518244.00,United States,2020,1255500,Health Care,Medical/Dental Instruments
SKWD,Skyward Specialty Insurance Group Inc. Common Stock,$37.23,0.23,0.622%,1489014855.00,United States,2023,350340,Finance,Property-Casualty Insurers
SKYE,Skye Bioscience Inc. Common Stock,$11.65,-0.35,-2.917%,326991117.00,United States,,48706,Health Care,Biotechnology: Pharmaceutical Preparations
SKYT,SkyWater Technology Inc. Common Stock,$7.62,-0.06,-0.781%,360806459.00,United States,2021,299988,Technology,Semiconductors
SKYW,SkyWest Inc. Common Stock,$72.30,-0.16,-0.221%,2910759898.00,United States,1986,394612,Consumer Discretionary,Air Freight/Delivery Services
SKYX,SKYX Platforms Corp. Common Stock,$0.8701,-0.0099,-1.125%,87038543.00,United States,2022,134600,Consumer Discretionary,Building Products
SLAB,Silicon Laboratories Inc. Common Stock,$123.30,1.28,1.049%,3936280493.00,United States,2000,194777,Technology,Semiconductors
SLAM,Slam Corp. Class A Ordinary Share,$11.09,0.00,0.00%,0.00,United States,2021,13,Finance,Blank Checks
SLAMU,Slam Corp. Unit,$11.07,0.00,0.00%,0.00,United States,2021,3,Finance,Blank Checks
SLAMW,Slam Corp. warrant,$0.1626,0.0077,4.971%,0.00,United States,2021,272976,Finance,Blank Checks
SLDB,Solid Biosciences Inc. Common Stock,$7.64,0.08,1.058%,293218715.00,United States,2018,282331,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SLDP,Solid Power Inc. Class A Common Stock,$1.81,0.04,2.26%,320453063.00,United States,2021,1293843,Miscellaneous,Industrial Machinery/Components
SLDPW,Solid Power Inc. Warrant,$0.19,-0.023,-10.798%,33638719.00,United States,2021,16904,Miscellaneous,Industrial Machinery/Components
SLE,Super League Enterprise Inc. Common Stock,$1.25,-0.01,-0.794%,8290884.00,United States,2019,60540,Consumer Discretionary,Services-Misc. Amusement & Recreation
SLGL,Sol-Gel Technologies Ltd. Ordinary Shares,$0.721,-0.059,-7.564%,20085344.00,Israel,2018,13755,Health Care,Biotechnology: Pharmaceutical Preparations
SLM,SLM Corporation Common Stock,$20.92,0.38,1.85%,4608170447.00,United States,,2460673,Finance,Finance: Consumer Services
SLMBP,SLM Corporation Floating Rate Non-Cumulative Preferred Stock Series B,$77.10,-0.2132,-0.276%,16983266801.00,United States,,7836,Finance,Finance: Consumer Services
SLN,Silence Therapeutics Plc American Depository Share,$21.81,0.27,1.253%,801464175.00,United Kingdom,,31774,Health Care,Biotechnology: Pharmaceutical Preparations
SLNA,Selina Hospitality PLC Ordinary Shares,$0.0719,-0.0003,-0.416%,8367885.00,United Kingdom,,26838340,Consumer Discretionary,Hotels/Resorts
SLNAW,Selina Hospitality PLC Warrant,$0.0099,0.0028,39.437%,0.00,United Kingdom,,20629,Consumer Discretionary,Hotels/Resorts
SLNG,Stabilis Solutions Inc. Common Stock,$3.87,-0.21,-5.147%,71924004.00,United States,,8095,Utilities,Oil/Gas Transmission
SLNH,Soluna Holdings Inc. Common Stock,$2.43,0.13,5.652%,9529252.00,United States,,55151,Finance,Finance: Consumer Services
SLNHP,Soluna Holdings Inc 9.0% Series A Cumulative Perpetual Preferred Stock ,$2.83,0.31,12.302%,11097853.00,United States,,4967,Finance,Finance: Consumer Services
SLNO,Soleno Therapeutics Inc. Common Stock,$42.63,-0.26,-0.606%,1424324955.00,United States,2014,210719,Health Care,Biotechnology: Pharmaceutical Preparations
SLP,Simulations Plus Inc. Common Stock,$48.73,0.19,0.391%,973866370.00,United States,,63446,Technology,EDP Services
SLRC,SLR Investment Corp. Common Stock,$16.35,0.08,0.492%,891968266.00,United States,2010,65106,Finance,Finance/Investors Services
SLRN,ACELYRIN INC. Common Stock,$4.05,-0.03,-0.735%,401059281.00,United States,2023,1954551,Health Care,Biotechnology: Pharmaceutical Preparations
SLRX,Salarius Pharmaceuticals Inc. Common Stock,$0.4615,-0.0033,-0.71%,2204324.00,United States,2015,4376,Health Care,Biotechnology: Pharmaceutical Preparations
SLS,SELLAS Life Sciences Group Inc. Common Stock,$1.40,0.05,3.704%,80856899.00,United States,,477270,Health Care,Biotechnology: Pharmaceutical Preparations
SLVO,Credit Suisse X-Links Silver Shares Covered Call ETNs due April 21 2033,$82.57,-0.3483,-0.42%,0.00,Switzerland,,5854,Finance,Blank Checks
SMBC,Southern Missouri Bancorp Inc. Common Stock,$41.72,0.66,1.607%,473741698.00,United States,,14196,Finance,Banks
SMCI,Super Micro Computer Inc. Common Stock,$827.94,-11.78,-1.403%,48481290964.00,United States,2020,4747575,Technology,Computer Manufacturing
SMFL,Smart for Life Inc. Common Stock ,$5.97,2.06,52.685%,679440.00,United States,2023,34589002,Health Care, Medicinal Chemicals and Botanical Products 
SMID,Smith-Midland Corporation Common Stock,$37.12,1.02,2.825%,195488805.00,United States,,27124,Industrials,Building Materials
SMLR,Semler Scientific Inc. Common Stock,$29.04,-3.20,-9.926%,205191848.00,United States,,744366,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
SMMT,Summit Therapeutics Inc. Common Stock ,$10.92,7.985,272.061%,7665617188.00,United States,2015,31992340,Health Care,Biotechnology: Pharmaceutical Preparations
SMPL,The Simply Good Foods Company Common Stock,$37.63,0.89,2.422%,3762584791.00,United States,,665888,Consumer Staples,Packaged Foods
SMSI,Smith Micro Software Inc. Common Stock,$2.18,-0.03,-1.357%,20931449.00,United States,1995,39870,Technology,Computer Software: Prepackaged Software
SMTC,Semtech Corporation Common Stock,$38.91,-1.68,-4.139%,2512153373.00,United States,,1651224,Technology,Semiconductors
SMTI,Sanara MedTech Inc. Common Stock,$30.19,-0.51,-1.661%,260394818.00,United States,,26336,Health Care,Industrial Specialties
SMTK,SmartKem Inc. Common Stock,$12.50,-0.50,-3.846%,,United Kingdom,,10531,,
SMX,SMX (Security Matters) Public Limited Company Class A Ordinary Shares,$0.1636,-0.0049,-2.908%,6271515.00,Ireland,,3331642,Technology,Industrial Machinery/Components
SMXT,Solarmax Technology Inc. Common Stock,$6.88,-0.10,-1.433%,309481643.00,United States,2024,128553,Consumer Discretionary,Engineering & Construction
SNAL,Snail Inc. Class A Common Stock,$0.851,-0.0066,-0.77%,31279402.00,United States,2022,3420,Technology,Computer Software: Prepackaged Software
SNAX,Stryve Foods Inc. Class A Common Stock,$1.9101,-0.0406,-2.081%,6278516.00,United States,2019,3139,Consumer Staples,Packaged Foods
SNBR,Sleep Number Corporation Common Stock,$14.69,0.67,4.779%,327968940.00,United States,,210775,Consumer Discretionary,Home Furnishings
SNCR,Synchronoss Technologies Inc. Common Stock,$9.32,0.41,4.602%,100583080.00,United States,2018,35142,Technology,EDP Services
SNCRL,Synchronoss Technologies Inc. 8.375% Senior Notes due 2026,$20.85,-0.145,-0.691%,25712846.00,United States,,10191,Health Care,Biotechnology: Pharmaceutical Preparations
SNCY,Sun Country Airlines Holdings Inc. Common Stock,$10.21,0.68,7.135%,537161608.00,United States,2021,915924,Consumer Discretionary,Air Freight/Delivery Services
SND,Smart Sand Inc. Common Stock,$2.21,0.00,0.00%,94090635.00,United States,2016,41819,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
SNDL,SNDL Inc. Common Shares,$2.20,0.03,1.382%,575057670.00,Canada,2019,2200141,Health Care, Medicinal Chemicals and Botanical Products 
SNDX,Syndax Pharmaceuticals Inc. Common Stock,$19.29,-0.43,-2.181%,1639400387.00,United States,2016,1993849,Health Care,Biotechnology: Pharmaceutical Preparations
SNES,SenesTech Inc. Common Stock,$0.73,-0.0007,-0.096%,3755581.00,United States,2016,21114,Industrials,Agricultural Chemicals
SNEX,StoneX Group Inc. Common Stock,$75.05,-0.43,-0.57%,2380290903.00,United States,,94553,Finance,Investment Bankers/Brokers/Service
SNFCA,Security National Financial Corporation Class A Common Stock,$7.80,0.11,1.43%,179629499.00,United States,,84322,Finance,Finance: Consumer Services
SNGX,Soligenix Inc. Common Stock,$0.35,0.00,0.00%,5529943.00,United States,,53524,Health Care,Biotechnology: Pharmaceutical Preparations
SNOA,Sonoma Pharmaceuticals Inc. Common Stock,$0.205,-0.055,-21.154%,3199524.00,United States,2007,6784003,Health Care,Biotechnology: Pharmaceutical Preparations
SNPO,Snap One Holdings Corp. Common Stock,$10.71,-0.005,-0.047%,819696747.00,United States,2021,121502,Technology,Electrical Products
SNPS,Synopsys Inc. Common Stock,$564.73,-15.48,-2.668%,86525724200.00,United States,1992,1152883,Technology,EDP Services
SNPX,Synaptogenix Inc. Common Stock,$4.44,0.05,1.139%,5475541.00,United States,,5063,Health Care,Biotechnology: Pharmaceutical Preparations
SNSE,Sensei Biotherapeutics Inc. Common Stock,$0.755,-0.094,-11.072%,18936123.00,United States,2021,317227,Health Care,Biotechnology: Pharmaceutical Preparations
SNT,Senstar Technologies Corporation Common Shares,$1.45,-0.11,-7.051%,33799500.00,Israel,,27996,Telecommunications,Telecommunications Equipment
SNTG,Sentage Holdings Inc. Class A Ordinary Shares,$2.47,0.25,11.261%,6929153.00,China,2021,239311,Finance,Finance: Consumer Services
SNTI,Senti Biosciences Inc. Common Stock,$0.313,-0.016,-4.863%,14321322.00,United States,2021,41376,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SNY,Sanofi ADS,$47.83,0.26,0.547%,120990765035.00,France,,1167944,Health Care,Biotechnology: Pharmaceutical Preparations
SOBR,SOBR Safe Inc. Common Stock,$0.3699,0.0659,21.678%,7400761.00,United States,,115712128,Consumer Discretionary,Newspapers/Magazines
SOFI,SoFi Technologies Inc. Common Stock  ,$6.91,0.06,0.876%,7305412063.00,United States,,21911384,Finance,Finance: Consumer Services
SOGP,Sound Group Inc. American Depositary Shares,$2.37,-0.01,-0.42%,12282511.00,China,2020,2602,Technology,Computer Software: Programming Data Processing
SOHO,Sotherly Hotels Inc. Common Stock,$1.37,-0.03,-2.143%,27193356.00,United States,,8319,Real Estate,Real Estate Investment Trusts
SOHOB,Sotherly Hotels Inc. 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock,$19.47,-0.03,-0.154%,386463243.00,United States,,2338,Real Estate,Real Estate Investment Trusts
SOHON,Sotherly Hotels Inc. 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock,$19.75,0.00,0.00%,392021009.00,United States,,2437,Real Estate,Real Estate Investment Trusts
SOHOO,Sotherly Hotels Inc. 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock,$19.3501,-0.2499,-1.275%,384083328.00,United States,,1299,Real Estate,Real Estate Investment Trusts
SOHU,Sohu.com Limited American Depositary Shares,$12.27,0.16,1.321%,405507353.00,China,,29618,Technology,EDP Services
SOND,Sonder Holdings Inc. Class A Common Stock,$3.28,0.10,3.145%,36292341.00,United States,2021,21693,Consumer Discretionary,Hotels/Resorts
SONM,Sonim Technologies Inc. Common Stock,$0.564,0.0258,4.794%,26348888.00,United States,2019,2729507,Utilities,Telecommunications Equipment
SONN,Sonnet BioTherapeutics Holdings Inc. Common Stock,$1.63,-0.02,-1.212%,5073214.00,United States,,9901,Health Care,Biotechnology: Pharmaceutical Preparations
SONO,Sonos Inc. Common Stock,$15.79,-0.10,-0.629%,1940604090.00,United States,2018,1466237,Consumer Staples,Consumer Electronics/Appliances
SOPA,Society Pass Incorporated Common Stock,$1.91,0.08,4.372%,5042301.00,United States,2021,32955,Consumer Discretionary,Business Services
SOPH,SOPHiA GENETICS SA Ordinary Shares,$5.065,-0.075,-1.459%,330392781.00,Switzerland,2021,224785,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SOTK,Sono-Tek Corporation Common Stock,$4.45,-0.2952,-6.221%,70091416.00,United States,,7531,Technology,Industrial Machinery/Components
SOUN,SoundHound AI Inc Class A Common Stock,$4.88,0.18,3.83%,1606349737.00,United States,,17655076,Technology,Computer Software: Prepackaged Software
SOUNW,SoundHound AI Inc. Warrant,$1.99,0.0001,0.005%,655048356.00,United States,2021,31312,Technology,Computer Software: Prepackaged Software
SOWG,Sow Good Inc. Common Stock,$18.36,1.44,8.511%,186214996.00,United States,,87234,Consumer Staples,Packaged Foods
SPCB,SuperCom Ltd. Ordinary Shares (Israel),$0.233,0.0245,11.751%,3096810.00,Israel,,7438107,Technology,Semiconductors
SPEC,Spectaire Holdings Inc. Common Stock,$0.366,-0.0041,-1.108%,6738903.00,United States,2021,75613,Industrials,Industrial Machinery/Components
SPFI,South Plains Financial Inc. Common Stock,$26.59,0.53,2.034%,436590836.00,United States,2019,16628,Finance,Major Banks
SPGC,Sacks Parente Golf Inc. Common Stock,$0.58,-0.019,-3.172%,8465605.00,United States,2023,1620642,Consumer Discretionary,Recreational Games/Products/Toys
SPI,SPI Energy Co. Ltd. Ordinary Shares,$0.5852,-0.0104,-1.746%,18494139.00,China,,29036,Technology,Semiconductors
SPKL,Spark I Acquisition Corp. Class A Ordinary Share,$10.342,0.002,0.019%,0.00,United States,2023,473,,
SPNS,Sapiens International Corporation N.V. Common Shares (Cayman Islands),$33.62,-0.05,-0.149%,1873751327.00,Curacao,1992,93295,Technology,Computer Software: Prepackaged Software
SPOK,Spok Holdings Inc. Common Stock,$14.97,0.13,0.876%,303077860.00,United States,,113437,Technology,Retail: Computer Software & Peripheral Equipment
SPPL,SIMPPLE LTD. Ordinary Shares,$0.699,0.019,2.794%,11341947.00,Singapore,2023,5203,Consumer Discretionary,Diversified Commercial Services
SPRB,Spruce Biosciences Inc. Common Stock,$0.7236,0.0231,3.298%,29779613.00,United States,2020,284818,Health Care,Biotechnology: Pharmaceutical Preparations
SPRC,SciSparc Ltd. Ordinary Shares,$1.05,-0.07,-6.25%,2838858.00,Israel,,198428,Health Care,Biotechnology: Pharmaceutical Preparations
SPRO,Spero Therapeutics Inc. Common Stock,$1.42,0.00,0.00%,76661027.00,United States,2017,98308,Health Care,Biotechnology: Pharmaceutical Preparations
SPRY,ARS Pharmaceuticals Inc. Common Stock,$8.91,0.09,1.02%,863336731.00,United States,2020,330124,Health Care,Biotechnology: Pharmaceutical Preparations
SPSC,SPS Commerce Inc. Common Stock,$188.45,-3.23,-1.685%,6978769914.00,United States,2010,129061,Technology,Computer Software: Prepackaged Software
SPT,Sprout Social Inc Class A Common Stock,$32.53,-0.26,-0.793%,1839181465.00,United States,2019,631848,Technology,EDP Services
SPTN,SpartanNash Company Common Stock,$19.815,-0.165,-0.826%,685958583.00,United States,,445748,Consumer Discretionary,Food Distributors
SPWH,Sportsman's Warehouse Holdings Inc. Common Stock,$3.53,0.04,1.146%,132816271.00,United States,2014,424187,Consumer Discretionary,Other Specialty Stores
SPWR,SunPower Corporation Common Stock,$3.405,0.315,10.194%,597104505.00,United States,2005,12994815,Technology,Semiconductors
SQFT,Presidio Property Trust Inc. Class A Common Stock,$0.7668,-0.0332,-4.15%,11090843.00,United States,2020,40804,Real Estate,Real Estate Investment Trusts
SQFTP,Presidio Property Trust Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock $0.01 par value per share,$17.15,0.00,0.00%,248054204.00,United States,,240,Real Estate,Real Estate Investment Trusts
SQFTW,Presidio Property Trust Inc. Series A Common Stock Purchase Warrants,$0.0524,-0.0001,-0.19%,757903.00,United States,,9456,Real Estate,Real Estate Investment Trusts
SRAD,Sportradar Group AG Class A Ordinary Shares,$10.04,-0.13,-1.278%,11159107596.00,Switzerland,2021,454604,Technology,Computer Software: Programming Data Processing
SRBK,SR Bancorp Inc. Common stock,$9.00,0.00,0.00%,85571370.00,United States,2023,11025,Finance,Banks
SRCE,1st Source Corporation Common Stock,$50.48,0.66,1.325%,1236239753.00,United States,,50236,Finance,Major Banks
SRCL,Stericycle Inc. Common Stock,$49.30,-0.20,-0.404%,4574316030.00,United States,1996,699360,Industrials,Environmental Services
SRDX,Surmodics Inc. Common Stock,$42.10,0.00,0.00%,600346000.00,United States,1998,1203949,Health Care,Medical/Dental Instruments
SRM,SRM Entertainment Inc. Common Stock,$1.329,-0.021,-1.556%,13509950.00,United States,2023,27081,Consumer Discretionary,Recreational Games/Products/Toys
SRPT,Sarepta Therapeutics Inc. Common Stock (DE),$124.45,8.20,7.054%,11763482679.00,United States,,4369473,Health Care,Biotechnology: Pharmaceutical Preparations
SRRK,Scholar Rock Holding Corporation Common Stock,$9.39,0.18,1.954%,748890670.00,United States,2018,1242347,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SRTS,Sensus Healthcare Inc. Common Stock,$5.66,0.02,0.355%,92782518.00,United States,2016,129902,Health Care,Medical/Dental Instruments
SRZN,Surrozen Inc. Common Stock,$11.00,-0.05,-0.452%,35186646.00,United States,,15919,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SSBI,Summit State Bank Common Stock,$9.31,-0.035,-0.375%,62126840.00,United States,2006,808,Finance,Major Banks
SSBK,Southern States Bancshares Inc. Common Stock,$26.59,0.68,2.624%,236878105.00,United States,2021,47376,Finance,Savings Institutions
SSIC,Silver Spike Investment Corp. Common Stock,$11.35,0.09,0.799%,70539671.00,United States,2022,6176,Finance,Finance: Consumer Services
SSKN,Strata Skin Sciences Inc. Common Stock,$0.37,-0.01,-2.632%,12972540.00,United States,2005,34513,Health Care,Medical/Dental Instruments
SSNC,SS&C Technologies Holdings Inc. Common Stock,$60.95,0.41,0.677%,15074353733.00,United States,2010,1067902,Technology,EDP Services
SSNT,SilverSun Technologies Inc. Common Stock,$19.50,0.05,0.257%,103653830.00,United States,,82779,Technology,EDP Services
SSP,E.W. Scripps Company (The) Class A Common Stock,$2.70,0.01,0.372%,230552906.00,United States,,1519188,Industrials,Broadcasting
SSRM,SSR Mining Inc. Common Stock,$5.27,0.05,0.958%,1066983683.00,Canada,,1869936,Industrials,Precious Metals
SSSS,SuRo Capital Corp. Common Stock,$4.11,0.02,0.489%,95981997.00,United States,2011,22746,Finance,Finance: Consumer Services
SSSSL,SuRo Capital Corp. 6.00% Notes due 2026,$24.15,0.00,0.00%,563981809.00,United States,,2,Finance,Finance: Consumer Services
SSTI,SoundThinking Inc. Common Stock,$15.995,-0.085,-0.529%,204631329.00,United States,2017,46221,Technology,Computer Software: Prepackaged Software
SSYS,Stratasys Ltd. Ordinary Shares (Israel),$9.02,0.20,2.268%,628297787.00,United States,1994,967103,Technology,Computer peripheral equipment
STAA,STAAR Surgical Company Common Stock,$40.60,0.46,1.146%,1994723066.00,United States,,332780,Health Care,Ophthalmic Goods
STAF,Staffing 360 Solutions Inc. Common Stock (DE),$0.334,-0.0361,-9.754%,2609241.00,United States,,59333,Consumer Discretionary,Professional Services
STBA,S&T Bancorp Inc. Common Stock,$31.75,0.56,1.795%,1213989254.00,United States,,95996,Finance,Major Banks
STBX,Starbox Group Holdings Ltd. Ordinary Shares,$0.19,-0.003,-1.554%,13658150.00,Malaysia,2022,141322,Consumer Discretionary,Advertising
STCN,Steel Connect Inc. Common Stock,$11.34,-0.18,-1.563%,71278602.00,United States,,1507,Consumer Discretionary,Advertising
STEP,StepStone Group Inc. Class A Common Stock,$44.34,1.15,2.663%,4906037477.00,United States,2020,368317,Finance,Investment Managers
STER,Sterling Check Corp. Common Stock,$15.28,-0.02,-0.131%,1493641132.00,United States,2021,186283,Technology,EDP Services
STGW,Stagwell Inc. Class A Common Stock,$6.98,0.06,0.867%,1879225491.00,Canada,,353625,,
STHO,Star Holdings Shares of Beneficial Interest,$12.83,0.45,3.635%,170889852.00,United States,,60892,Real Estate,Real Estate
STI,Solidion Technology Inc. Common Stock,$2.24,0.09,4.186%,194656892.00,United States,2022,111419,Miscellaneous,Industrial Machinery/Components
STIM,Neuronetics Inc. Common Stock,$1.90,-0.14,-6.863%,56995370.00,United States,2018,672041,Health Care,Medical/Dental Instruments
STKH,Steakholder Foods Ltd. American Depositary Shares,$4.2303,-0.1347,-3.086%,11570378.00,Israel,2021,10085,Consumer Staples,Packaged Foods
STKL,SunOpta Inc. Common Stock,$5.60,0.12,2.19%,647652079.00,Canada,,455303,Industrials,Farming/Seeds/Milling
STKS,The ONE Group Hospitality Inc. Common Stock,$5.25,0.10,1.942%,164954312.00,United States,,66474,Consumer Discretionary,Restaurants
STLD,Steel Dynamics Inc.,$133.50,1.77,1.344%,20977281666.00,United States,1996,787913,Industrials,Steel/Iron Ore
STNE,StoneCo Ltd. Class A Common Shares,$13.89,0.02,0.144%,4291122415.00,Brazil,2018,2536986,Technology,EDP Services
STOK,Stoke Therapeutics Inc. Common Stock,$13.78,0.01,0.073%,718211671.00,United States,2019,800039,Health Care,Biotechnology: Pharmaceutical Preparations
STRA,Strategic Education Inc. Common Stock,$113.71,1.73,1.545%,2798168744.00,United States,1996,127491,Real Estate,Other Consumer Services
STRL,Sterling Infrastructure Inc. Common Stock,$124.09,2.86,2.359%,3829856803.00,United States,,226631,Industrials,Military/Government/Technical
STRM,Streamline Health Solutions Inc. Common Stock,$0.40,-0.02,-4.762%,26145013.00,United States,,28976,Technology,EDP Services
STRO,Sutro Biopharma Inc. Common Stock,$4.33,0.08,1.882%,354169466.00,United States,2018,466561,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
STRR,Star Equity Holdings Inc. Common Stock,$0.87,-0.0194,-2.181%,13787936.00,United States,2004,29199,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
STRRP,Star Equity Holdings Inc. Series A Cumulative Perpetual Preferred Stock,$9.41,0.12,1.292%,149131581.00,United States,,1496,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
STRS,Stratus Properties Inc. Common Stock,$23.07,0.74,3.314%,186332468.00,United States,,3676,Real Estate,Homebuilding
STRT,STRATTEC SECURITY CORPORATION Common Stock,$27.14,0.79,2.998%,110413961.00,United States,,18953,Consumer Discretionary,Auto Parts:O.E.M.
STSS,Sharps Technology Inc. Common Stock,$0.478,0.0244,5.379%,7490689.00,United States,2022,129136921,Health Care,Medical/Dental Instruments
STSSW,Sharps Technology Inc. Warrant,$0.0954,0.0208,27.882%,1495004.00,United States,2022,572631,Finance,Finance: Consumer Services
STTK,Shattuck Labs Inc. Common Stock,$7.41,0.17,2.348%,352351962.00,United States,2020,130873,Health Care,Biotechnology: Pharmaceutical Preparations
STX,Seagate Technology Holdings PLC Ordinary Shares (Ireland),$93.71,-0.55,-0.583%,19678026271.00,Ireland,2002,2273456,Technology,Electronic Components
SUGP,SU Group Holdings Limited Ordinary Shares,$2.2116,-0.0284,-1.268%,29303700.00,Hong Kong,2024,8510,Consumer Discretionary,Diversified Commercial Services
SUPN,Supernus Pharmaceuticals Inc. Common Stock,$26.57,0.00,0.00%,1460665929.00,United States,2012,554971,Health Care,Biotechnology: Pharmaceutical Preparations
SURG,SurgePays Inc. Common Stock,$3.63,-0.14,-3.714%,70463923.00,United States,,168990,Consumer Discretionary,Advertising
SURGW,SurgePays Inc. Warrant,$0.50,-0.07,-12.281%,9705775.00,United States,,14037,Consumer Discretionary,Advertising
SUUN,SolarBank Corporation Common Stock,$5.94,0.75,14.451%,161188286.00,Canada,,79649,Utilities,Power Generation
SVC,Service Properties Trust Common Stock,$5.35,0.11,2.099%,886815460.00,United States,,719972,Real Estate,Real Estate Investment Trusts
SVCO,Silvaco Group Inc. Common Stock,$17.98,-0.49,-2.653%,513251021.00,United States,2024,160211,Technology,Computer Software: Prepackaged Software
SVII,Spring Valley Acquisition Corp. II Class A Ordinary Shares,$11.10,0.01,0.09%,0.00,United States,2022,4671,Finance,Blank Checks
SVIIW,Spring Valley Acquisition Corp. II Warrant,$0.08,-0.0361,-31.094%,0.00,United States,2022,6600,Finance,Blank Checks
SVMH,SRIVARU Holding Limited Ordinary Shares,$0.18,-0.019,-9.548%,6702617.00,Cayman Islands,,980639,Consumer Discretionary,Auto Manufacturing
SVMHW,SRIVARU Holding Limited Warrant,$0.0193,0.00,0.00%,718670.00,Cayman Islands,,83,Consumer Discretionary,Auto Manufacturing
SVRA,Savara Inc. Common Stock,$4.11,-0.04,-0.964%,567956342.00,United States,,756351,Health Care,Biotechnology: Pharmaceutical Preparations
SVRE,SaverOne 2014 Ltd. American Depositary Shares,$0.52,-0.03,-5.455%,7236240.00,Israel,2022,10242,Technology,EDP Services
SWAG,Stran & Company Inc. Common Stock,$1.14,-0.01,-0.87%,21212355.00,United States,2021,8061,Consumer Discretionary,Advertising
SWAGW,Stran & Company Inc. Warrant,$0.0302,0.0027,9.818%,561941.00,United States,2021,110,Consumer Discretionary,Advertising
SWAV,Shockwave Medical Inc. Common Stock,$334.75,-0.08,-0.024%,12567700685.00,United States,2019,4714637,Health Care,Medical/Dental Instruments
SWBI,Smith & Wesson Brands Inc. Common Stock,$16.22,0.18,1.122%,738282107.00,United States,,235374,Industrials,Ordnance And Accessories
SWIM,Latham Group Inc. Common Stock,$3.75,0.11,3.022%,433397903.00,United States,2021,100729,Industrials,Plastic Products
SWIN,Solowin Holdings Ordinary Share,$3.75,-0.19,-4.822%,52500000.00,Hong Kong,2023,871023,Finance,Investment Bankers/Brokers/Service
SWKH,SWK Holdings Corporation Common Stock,$17.07,0.18,1.066%,212909450.00,United States,,10571,Finance,Diversified Financial Services
SWKHL,SWK Holdings Corporation 9.00% Senior Notes due 2027,$25.27,-0.08,-0.316%,315185811.00,United States,,850,,
SWKS,Skyworks Solutions Inc. Common Stock,$90.68,0.66,0.733%,14549297869.00,United States,,1914944,Technology,Semiconductors
SWSS,Clean Energy Special Situations Corp. Common stock,$11.79,0.10,0.855%,0.00,United States,2021,9097,Finance,Blank Checks
SWTX,SpringWorks Therapeutics Inc. Common Stock,$42.61,1.75,4.283%,3156822569.00,United States,2019,548631,Health Care,Biotechnology: Pharmaceutical Preparations
SWVL,Swvl Holdings Corp Class A Common Shares,$10.51,0.54,5.416%,71379769.00,United Arab Emirates,,20057,Consumer Discretionary,Business Services
SWVLW,Swvl Holdings Corp Warrant,$0.0228,0.00,0.00%,154849.00,United Arab Emirates,,235,Consumer Discretionary,Business Services
SXTC,China SXT Pharmaceuticals Inc. Ordinary Shares,$1.16,0.1116,10.645%,656019.00,China,2019,731544,Health Care,Biotechnology: Pharmaceutical Preparations
SXTP,60 Degrees Pharmaceuticals Inc. Common Stock,$0.2898,0.0148,5.382%,3518785.00,United States,2023,575637,Health Care,Biotechnology: Pharmaceutical Preparations
SY,So-Young International Inc. American Depository Shares,$1.05,0.03,2.941%,102951625.00,China,2019,33409,Technology,EDP Services
SYBT,Stock Yards Bancorp Inc. Common Stock,$46.43,1.60,3.569%,1364689178.00,United States,,60907,Finance,Major Banks
SYBX,Synlogic Inc. Common Stock,$1.57,-0.04,-2.484%,18380007.00,United States,2015,15349,Health Care,Biotechnology: Pharmaceutical Preparations
SYM,Symbotic Inc. Class A Common Stock,$41.43,0.50,1.222%,24221118651.00,United States,2021,633831,Industrials,Industrial Machinery/Components
SYNA,Synaptics Incorporated Common Stock $0.001 Par Value,$93.72,2.56,2.808%,3701709261.00,United States,2002,237598,Technology,Computer peripheral equipment
SYPR,Sypris Solutions Inc. Common Stock,$1.49,0.04,2.759%,33933451.00,United States,,26923,Industrials,Industrial Machinery/Components
SYRA,Syra Health Corp. Class A Common Stock,$1.37,-0.02,-1.439%,8797636.00,United States,2023,53299,Consumer Discretionary,Diversified Commercial Services
SYRE,Spyre Therapeutics Inc. Common Stock,$34.05,1.99,6.207%,1371650247.00,United States,2016,231487,Health Care,Biotechnology: Pharmaceutical Preparations
SYRS,Syros Pharmaceuticals Inc. Common Stock,$5.00,-0.05,-0.99%,133641685.00,United States,2016,68625,Health Care,Biotechnology: Pharmaceutical Preparations
SYT,SYLA Technologies Co. Ltd. American Depositary Shares,$2.33,-0.03,-1.271%,60787603.00,Japan,2023,3313,Finance,Real Estate
SYTA,Siyata Mobile Inc. Common Shares,$1.68,-0.07,-4.00%,936573.00,Canada,2020,1195505,Telecommunications,Telecommunications Equipment
SYTAW,Siyata Mobile Inc. Warrant,$0.04,0.00,0.00%,22299.00,Canada,2020,4,Telecommunications,Telecommunications Equipment
TACT,TransAct Technologies Incorporated Common Stock,$3.46,-0.17,-4.683%,34582378.00,United States,1996,17517,Technology,Computer peripheral equipment
TAIT,Taitron Components Incorporated Class A Common Stock,$2.91,-0.02,-0.683%,17521634.00,United States,1995,19060,Technology,Electronic Components
TALK,Talkspace Inc. Common Stock,$2.68,0.01,0.375%,454755730.00,United States,2020,1122536,Health Care,Medical/Nursing Services
TALKW,Talkspace Inc. Warrant,$0.15,-0.01,-6.25%,25452746.00,United States,2020,4171,Health Care,Medical/Nursing Services
TANH,Tantech Holdings Ltd. Common Shares,$0.7769,-0.0331,-4.086%,1724718.00,China,2015,1348852,,
TAOP,Taoping Inc. Ordinary Shares ,$0.74,-0.05,-6.329%,2139948.00,Hong Kong,,176442,Technology,Computer Software: Prepackaged Software
TARA,Protara Therapeutics Inc.  Common Stock,$2.90,-0.01,-0.344%,59710930.00,United States,2014,133197,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TARS,Tarsus Pharmaceuticals Inc. Common Stock,$34.74,0.04,0.115%,1312536015.00,United States,2020,281753,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TASK,TaskUs Inc. Class A Common Stock,$14.14,0.27,1.947%,1245258203.00,United States,2021,150315,Technology,EDP Services
TATT,TAT Technologies Ltd. Ordinary Shares,$15.195,-0.105,-0.686%,153509189.00,Israel,,4628,Industrials,Aerospace
TAYD,Taylor Devices Inc. Common Stock,$47.53,-0.29,-0.606%,147056109.00,United States,,11847,Industrials,Industrial Machinery/Components
TBBK,The Bancorp Inc Common Stock,$32.32,0.75,2.376%,1673034555.00,United States,2004,482206,Finance,Major Banks
TBIO,Telesis Bio Inc. Common Stock,$3.665,-0.034,-0.919%,6167440.00,United States,2000,12745,Industrials,Biotechnology: Laboratory Analytical Instruments
TBLA,Taboola.com Ltd. Ordinary Shares,$4.04,0.04,1.00%,1357168060.00,Israel,,724154,Technology,Computer Software: Programming Data Processing
TBLAW,Taboola.com Ltd. Warrant,$0.2898,0.01,3.574%,97353293.00,Israel,,2621,Technology,Computer Software: Programming Data Processing
TBLD,Thornburg Income Builder Opportunities Trust Common Stock,$15.82,0.02,0.127%,507535389.00,United States,2021,48870,Finance,Investment Managers
TBLT,ToughBuilt Industries Inc. Common Stock,$3.03,0.07,2.365%,1720819.00,United States,2018,72800,Consumer Discretionary,Industrial Machinery/Components
TBMC,Trailblazer Merger Corporation I Class A Common Stock,$10.7932,0.0032,0.03%,0.00,United States,2023,2239,Finance,Blank Checks
TBNK,Territorial Bancorp Inc. Common Stock,$7.91,0.07,0.893%,69862979.00,United States,2009,2895,Finance,Savings Institutions
TBPH,Theravance Biopharma Inc. Ordinary Shares,$8.49,0.20,2.413%,412896072.00,Cayman Islands,,232484,Health Care,Biotechnology: Pharmaceutical Preparations
TBRG,TruBridge Inc. Common Stock,$9.29,0.04,0.432%,139417464.00,United States,2002,107156,Technology,EDP Services
TC,TuanChe Limited American Depositary Shares,$2.24,0.0401,1.823%,3833247.00,China,2018,13508,Consumer Discretionary,Business Services
TCBC,TC Bancshares Inc. Common Stock,$13.52,-0.31,-2.242%,57183489.00,United States,2021,1053,Finance,Savings Institutions
TCBI,Texas Capital Bancshares Inc. Common Stock,$59.70,1.07,1.825%,2785190548.00,United States,2003,314824,Finance,Major Banks
TCBIO,Texas Capital Bancshares Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B,$19.09,0.13,0.686%,890607832.00,United States,,6143,Finance,Major Banks
TCBK,TriCo Bancshares Common Stock,$37.24,0.86,2.364%,1235414097.00,United States,,64447,Finance,Major Banks
TCBP,TC BioPharm (Holdings) plc American Depositary Shares,$1.065,-0.015,-1.389%,5266566.00,United Kingdom,2022,195523,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TCBPW,TC BioPharm (Holdings) plc Warrants,$0.008,0.00,0.00%,791221.00,United Kingdom,2022,1400,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TCBS,Texas Community Bancshares Inc. Common Stock,$14.10,0.0167,0.119%,44949122.00,United States,2021,1079,Finance,Banks
TCBX,Third Coast Bancshares Inc. Common Stock,$20.77,0.33,1.614%,283572789.00,United States,2021,18228,Finance,Banks
TCJH,Top KingWin Ltd Class A Ordinary Shares,$0.394,-0.0271,-6.436%,5811500.00,China,2023,251934,Consumer Discretionary,Business Services
TCMD,Tactile Systems Technology Inc. Common Stock,$12.92,0.09,0.701%,307007159.00,United States,2016,276329,Health Care,Medical/Dental Instruments
TCOM,Trip.com Group Limited American Depositary Shares,$51.77,0.39,0.759%,33479232105.00,China,2003,3322460,Consumer Discretionary,Business Services
TCON,TRACON Pharmaceuticals Inc. Common Stock,$1.25,-0.26,-17.219%,3348794.00,United States,2015,271139,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TCPC,BlackRock TCP Capital Corp. Common Stock,$10.99,0.09,0.826%,940646563.00,United States,2012,324386,Finance,Finance/Investors Services
TCRT,Alaunos Therapeutics Inc. Common Stock,$1.05,-0.02,-1.869%,16813148.00,United States,,34256,Health Care,Pharmaceuticals and Biotechnology
TCRX,TScan Therapeutics Inc. Common Stock,$8.29,0.11,1.345%,438232653.00,United States,2021,195270,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TCTM,TCTM Kids IT Education Inc. American Depositary Shares,$1.38,-0.0857,-5.847%,14893566.00,China,2014,20141,Real Estate,Other Consumer Services
TCX,Tucows Inc. Class A Common Stock,$22.77,1.83,8.739%,249346437.00,Canada,,77840,Technology,EDP Services
TDUP,ThredUp Inc. Class A Common Stock,$2.05,0.02,0.985%,226025210.00,United States,2021,240601,Consumer Discretionary,Catalog/Specialty Distribution
TEAM,Atlassian Corporation Class A Common Stock,$160.39,-5.37,-3.24%,41749220760.00,Australia,2015,3053904,Technology,Computer Software: Prepackaged Software
TECH,Bio-Techne Corp Common Stock,$77.25,-1.35,-1.718%,12173413208.00,United States,,1222601,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TECTP,Tectonic Financial Inc. 9.00% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock,$10.24,0.015,0.147%,72595763.00,United States,2019,3084,Finance,Major Banks
TELA,TELA Bio Inc. Common Stock,$5.62,-0.21,-3.602%,138563185.00,United States,2019,36792,Health Care,Medical/Dental Instruments
TELO,Telomir Pharmaceuticals Inc. Common Stock,$5.94,-0.4899,-7.619%,175882295.00,United States,2024,27913,Health Care,Biotechnology: Pharmaceutical Preparations
TENB,Tenable Holdings Inc. Common Stock,$41.87,-0.66,-1.552%,4976996042.00,United States,2018,792845,Technology,Computer Software: Prepackaged Software
TENK,TenX Keane Acquisition Ordinary Share,$11.36,0.03,0.265%,0.00,United States,2022,26667,Finance,Blank Checks
TENKR,TenX Keane Acquisition Right,$0.25,-0.0221,-8.122%,0.00,United States,2022,3007,Finance,Blank Checks
TENX,Tenax Therapeutics Inc. Common Stock,$3.50,-0.035,-0.99%,6853858.00,United States,,9229,Health Care,Biotechnology: Pharmaceutical Preparations
TER,Teradyne Inc. Common Stock,$141.27,-0.60,-0.423%,22053925994.00,United States,,2274538,Industrials,Electrical Products
TERN,Terns Pharmaceuticals Inc. Common Stock,$7.02,0.27,4.00%,454033558.00,United States,2021,657687,Health Care,Biotechnology: Pharmaceutical Preparations
TETE,Technology & Telecommunication Acquisition Corporation Class A Ordinary Shares,$11.90,0.01,0.084%,0.00,Malaysia,2022,141332,Finance,Blank Checks
TETEW,Technology & Telecommunication Acquisition Corporation Warrant,$0.0225,-0.005,-18.182%,0.00,Malaysia,2022,1000,Finance,Blank Checks
TFFP,TFF Pharmaceuticals Inc. Common Stock,$2.05,0.00,0.00%,6351175.00,United States,2019,23102,Health Care,Biotechnology: Pharmaceutical Preparations
TFIN,Triumph Financial Inc. Common Stock,$73.95,1.62,2.24%,1725602470.00,United States,2014,111104,Finance,Major Banks
TFINP,Triumph Financial Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock,$21.475,-0.0249,-0.116%,501113091.00,United States,,2682,Finance,Major Banks
TFSL,TFS Financial Corporation Common Stock,$13.09,0.34,2.667%,3674505079.00,United States,2007,181170,Finance,Savings Institutions
TGAA,Target Global Acquisition I Corp. Class A Ordinary Share,$11.30,0.00,0.00%,0.00,Cayman Islands,2022,4,Finance,Blank Checks
TGAN,Transphorm Inc. Common Stock,$4.85,0.02,0.414%,306840973.00,United States,,55277,Technology,Semiconductors
TGL,Treasure Global Inc. Common Stock,$3.99,0.00,0.00%,5205749.00,United States,2022,20219,Consumer Discretionary,Business Services
TGTX,TG Therapeutics Inc. Common Stock,$16.89,0.53,3.24%,2610230341.00,United States,,1768762,Health Care,Biotechnology: Pharmaceutical Preparations
TH,Target Hospitality Corp. Common Stock,$11.36,-0.03,-0.263%,1139149810.00,United States,2018,210967,Consumer Discretionary,Hotels/Resorts
THAR,Tharimmune Inc. Common Stock,$4.4899,-0.3502,-7.235%,3528963.00,United States,2022,30002,Health Care,Biotechnology: Pharmaceutical Preparations
THCH,TH International Limited Ordinary shares,$1.12,0.00,0.00%,185828026.00,China,,32463,Consumer Discretionary,Restaurants
THCP,Thunder Bridge Capital Partners IV Inc. Class A Common Stock,$10.56,-0.06,-0.565%,0.00,United States,2021,1271,Industrials,Consumer Electronics/Appliances
THCPU,Thunder Bridge Capital Partners IV Inc. Unit,$10.75,0.23,2.186%,0.00,United States,2021,202,Industrials,Consumer Electronics/Appliances
THFF,First Financial Corporation Indiana Common Stock,$37.02,0.85,2.35%,437357723.00,United States,,41936,Finance,Major Banks
THMO,ThermoGenesis Holdings Inc. Common Stock,$0.5569,-0.0131,-2.298%,4428903.00,United States,,13138,Industrials,Medical Specialities
THRD,Third Harmonic Bio Inc. Common Stock,$13.65,0.21,1.563%,558960170.00,United States,2022,37835,Health Care,Biotechnology: Pharmaceutical Preparations
THRM,Gentherm Inc Common Stock,$53.05,2.26,4.45%,1678763749.00,United States,,182166,Consumer Discretionary,Auto Parts:O.E.M.
THRY,Thryv Holdings Inc. Common Stock,$20.78,-0.59,-2.761%,744564066.00,United States,,190601,Consumer Discretionary,Advertising
THTX,Theratechnologies Inc. Common Shares,$1.25,-0.02,-1.575%,57475024.00,Canada,,25574,Health Care,Biotechnology: Pharmaceutical Preparations
TIGO,Millicom International Cellular S.A. Common Stock,$24.81,0.90,3.764%,4269709327.00,Luxembourg,,84353,Telecommunications,Telecommunications Equipment
TIGR,UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares,$4.145,-0.125,-2.927%,692790392.00,China,2019,785165,Finance,Investment Bankers/Brokers/Service
TIL,Instil Bio Inc. Common Stock,$11.04,0.44,4.151%,71803200.00,United States,2021,3675,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TILE,Interface Inc. Common Stock,$16.18,0.33,2.082%,942369038.00,United States,,415548,Consumer Discretionary,Home Furnishings
TIPT,Tiptree Inc. Common Stock,$17.22,0.04,0.233%,633442952.00,United States,,49774,Finance,Accident &Health Insurance
TIRX,TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares,$2.92,-0.37,-11.246%,4739011.00,China,2021,699121,Finance,Specialty Insurers
TITN,Titan Machinery Inc. Common Stock,$18.42,0.06,0.327%,420874749.00,United States,2007,216174,Consumer Discretionary,Other Specialty Stores
TIVC,Tivic Health Systems Inc. Common Stock,$0.411,-0.0039,-0.94%,2541456.00,United States,2021,109917,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
TKLF,Yoshitsu Co. Ltd American Depositary Shares,$0.253,0.0047,1.893%,9171264.00,Japan,2022,3029135,Consumer Discretionary,Other Specialty Stores
TKNO,Alpha Teknova Inc. Common Stock,$1.84,0.09,5.143%,75115032.00,United States,2021,8939,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
TLF,Tandy Leather Factory Inc. Common Stock,$4.73,0.00,0.00%,39741328.00,United States,,3373,Consumer Discretionary,Apparel
TLGY,TLGY Acquisition Corporation Class A Ordinary Share,$11.49,0.00,0.00%,0.00,United States,2022,476,Finance,Blank Checks
TLIS,Talis Biomedical Corporation Common Stock,$9.20,0.10,1.099%,16763808.00,United States,2021,10614,Industrials,Biotechnology: Laboratory Analytical Instruments
TLPH,Talphera Inc. Common Stock,$1.02,-0.01,-0.971%,17332837.00,United States,2011,26953,Health Care,Biotechnology: Pharmaceutical Preparations
TLRY,Tilray Brands Inc. Common Stock ,$1.80,-0.01,-0.552%,1336905266.00,United States,2018,17555671,Health Care,Biotechnology: Pharmaceutical Preparations
TLS,Telos Corporation Common Stock,$4.35,-0.135,-3.01%,312147291.00,United States,2020,510214,Technology,EDP Services
TLSA,Tiziana Life Sciences Ltd. Common Shares,$0.94,0.0026,0.277%,96902479.00,United Kingdom,2018,97128,Health Care,Biotechnology: Pharmaceutical Preparations
TLSI,TriSalus Life Sciences Inc. Common Stock,$7.44,-0.06,-0.80%,202065393.00,United States,2021,63644,Health Care,Medical Specialities
TLSIW,TriSalus Life Sciences Inc. Warrant,$2.00,-0.10,-4.762%,54318654.00,United States,2021,128763,Health Care,Medical Specialities
TMC,TMC the metals company Inc. Common Stock,$1.48,-0.03,-1.987%,474354806.00,Canada,,1694175,,
TMCI,Treace Medical Concepts Inc. Common Stock,$5.75,0.47,8.902%,356546776.00,United States,2021,1523823,Health Care,Medical/Dental Instruments
TMCWW,TMC the metals company Inc. Warrants,$0.185,-0.0056,-2.938%,59294351.00,Canada,,24439,,
TMDX,TransMedics Group Inc. Common Stock,$136.42,-5.88,-4.132%,4493305920.00,United States,2019,973478,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
TMTC,TMT Acquisition Corp Ordinary Shares,$10.87,0.00,0.00%,0.00,United States,2023,183,Finance,Blank Checks
TMTCR,TMT Acquisition Corp Rights,$0.34,0.00,0.00%,9350000.00,United States,2023,85105,Finance,Blank Checks
TMTCU,TMT Acquisition Corp Unit,$11.10,0.00,0.00%,305250000.00,United States,2023,50,Finance,Blank Checks
TMUS,T-Mobile US Inc. Common Stock,$170.70,1.82,1.078%,200035522011.00,United States,,6210388,Telecommunications,Telecommunications Equipment
TNDM,Tandem Diabetes Care Inc. Common Stock,$53.43,1.68,3.246%,3451017947.00,United States,2013,1520380,Health Care,Medical/Dental Instruments
TNGX,Tango Therapeutics Inc.,$6.66,-0.09,-1.333%,711596105.00,United States,2020,1047804,Health Care,Biotechnology: Pharmaceutical Preparations
TNON,Tenon Medical Inc. Common Stock,$0.7013,-0.0187,-2.597%,2615480.00,United States,2022,25077,Health Care,Medical/Dental Instruments
TNONW,Tenon Medical Inc. Warrant,$0.065,0.0244,60.099%,242416.00,United States,,5147,Health Care,Medical/Dental Instruments
TNXP,Tonix Pharmaceuticals Holding Corp. Common Stock,$0.17,-0.0017,-0.99%,16242447.00,United States,,2350322,Health Care,Biotechnology: Pharmaceutical Preparations
TNYA,Tenaya Therapeutics Inc. Common Stock,$4.18,0.08,1.951%,328203292.00,United States,2021,448075,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TOI,The Oncology Institute Inc. Common Stock,$0.4707,0.0093,2.016%,35037931.00,United States,2020,102127,Health Care,Medical/Nursing Services
TOIIW,The Oncology Institute Inc. Warrant,$0.027,0.0073,37.056%,2009824.00,United States,2020,18153,Health Care,Medical/Nursing Services
TOMZ,TOMI Environmental Solutions Inc. Common Stock,$0.832,-0.0107,-1.27%,16602731.00,United States,,37220,Industrials,Major Chemicals
TOP,TOP Financial Group Limited Ordinary Shares,$2.48,0.089,3.722%,86924000.00,Hong Kong,2022,64663,Finance,Investment Bankers/Brokers/Service
TORO,Toro Corp. Common Stock,$4.65,-0.07,-1.483%,88249602.00,Cyprus,,10111,Consumer Discretionary,Marine Transportation
TOUR,Tuniu Corporation American Depositary Shares,$1.08,-0.0074,-0.681%,133753892.00,China,2014,91251,Consumer Discretionary,Transportation Services
TOWN,TowneBank Common Stock,$27.05,0.65,2.462%,2018398777.00,United States,,213233,Finance,Major Banks
TPCS,TechPrecision Corporation Common stock,$3.41,-0.09,-2.571%,29931043.00,United States,,14375,Industrials,Metal Fabrications
TPG,TPG Inc. Class A Common Stock,$41.74,0.02,0.048%,15225390525.00,United States,2022,609926,Finance,Investment Managers
TPGXL,TPG Operating Group II L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064,$26.445,0.305,1.167%,9646273417.00,United States,,118916,,
TPIC,TPI Composites Inc. Common Stock,$4.89,-0.06,-1.212%,232120980.00,United States,2016,1172311,Industrials,Industrial Machinery/Components
TPST,Tempest Therapeutics Inc. Common Stock,$3.28,-0.10,-2.959%,72872629.00,United States,,495998,Health Care,Biotechnology: Pharmaceutical Preparations
TRAW,Traws Pharma Inc. Common Stock,$0.582,-0.0219,-3.626%,14725187.00,United States,2013,78505,Health Care,Biotechnology: Pharmaceutical Preparations
TRDA,Entrada Therapeutics Inc. Common Stock,$15.63,0.24,1.559%,527652795.00,United States,2021,62774,Health Care,Biotechnology: Pharmaceutical Preparations
TREE,LendingTree Inc. Common Stock,$44.50,1.28,2.962%,588490918.00,United States,,179468,Finance,Finance/Investors Services
TRIB,Trinity Biotech plc American Depositary Shares,$1.66,0.04,2.469%,15712753.00,Ireland,1992,33989,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
TRIN,Trinity Capital Inc. Common Stock,$14.83,0.12,0.816%,733766452.00,United States,2021,205142,Finance,Finance: Consumer Services
TRINL,Trinity Capital Inc. 7.00% Notes Due 2025,$25.47,0.09,0.355%,1260217904.00,United States,,3437,Finance,Finance: Consumer Services
TRINZ,Trinity Capital Inc. 7.875% Notes due 2029,$25.16,-0.02,-0.079%,1244879563.00,United States,,56711,Finance,Finance: Consumer Services
TRIP,TripAdvisor Inc. Common Stock,$17.93,0.00,0.00%,2497287298.00,United States,,1512353,Technology,Computer Software: Programming Data Processing
TRMB,Trimble Inc. Common Stock,$55.50,-0.20,-0.359%,13635638546.00,United States,1990,973691,Industrials,Industrial Machinery/Components
TRMD,TORM plc Class A Common Stock,$38.40,0.78,2.073%,3204480000.00,United Kingdom,,429090,Consumer Discretionary,Marine Transportation
TRMK,Trustmark Corporation Common Stock,$29.11,0.41,1.429%,1781585126.00,United States,,146450,Finance,Major Banks
TRML,Tourmaline Bio Inc. Common Stock,$13.52,-0.09,-0.661%,346740802.00,United States,2021,695090,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TRNR,Interactive Strength Inc. Common Stock,$0.185,-0.0301,-13.993%,3673335.00,United States,2023,2871647,Technology,Consumer Electronics/Appliances
TRNS,Transcat Inc. Common Stock,$127.73,-0.04,-0.031%,1166663212.00,United States,,38108,Industrials,Electrical Products
TRON,Corner Growth Acquisition Corp. 2 Class A Ordinary Share,$12.06,0.00,0.00%,0.00,United States,2021,11,Finance,Blank Checks
TRONW,Corner Growth Acquisition Corp. 2 Warrants,$0.07,-0.0224,-24.242%,0.00,United States,2021,160,Finance,Blank Checks
TROO,TROOPS Inc. Ordinary Shares ,$1.45,0.125,9.434%,147317097.00,China,,63112,Technology,Radio And Television Broadcasting And Communications Equipment
TROW,T. Rowe Price Group Inc. Common Stock,$115.55,0.29,0.252%,25802303792.00,United States,1986,1013721,Finance,Investment Bankers/Brokers/Service
TRS,TriMas Corporation Common Stock,$26.70,0.26,0.983%,1087579163.00,United States,2007,175782,Industrials,Industrial Specialties
TRSG,Tungray Technologies Inc Class A Ordinary Shares,$3.05,-0.7099,-18.881%,45750000.00,Singapore,2024,207510,Industrials,Industrial Machinery/Components
TRST,TrustCo Bank Corp NY Common Stock,$27.69,0.37,1.354%,526786550.00,United States,,39159,Finance,Major Banks
TRUE,TrueCar Inc. Common Stock,$2.91,0.05,1.748%,266754287.00,United States,2014,127753,Technology,Computer Software: Programming Data Processing
TRUG,TruGolf Holdings Inc. Class A Common Stock,$1.09,-0.0499,-4.378%,14448072.00,United States,2021,9095,Consumer Discretionary,Recreational Games/Products/Toys
TRUP,Trupanion Inc. Common Stock,$29.90,0.89,3.068%,1256412502.00,United States,,322648,Health Care,Medical Specialities
TRVG,trivago N.V. American Depositary Shares,$2.43,-0.04,-1.619%,169320536.00,Germany,2016,13869,Technology,EDP Services
TRVI,Trevi Therapeutics Inc. Common Stock,$2.59,0.05,1.969%,182426891.00,United States,2019,303124,Health Care,Biotechnology: Pharmaceutical Preparations
TRVN,Trevena Inc. Common Stock,$0.401,0.0094,2.40%,7354722.00,United States,2014,38979,Health Care,Biotechnology: Pharmaceutical Preparations
TSAT,Telesat Corporation Class A Common Shares and Class B Variable Voting Shares ,$10.03,0.61,6.476%,501692225.00,Canada,,102475,Industrials,Metal Fabrications
TSBK,Timberland Bancorp Inc. Common Stock,$24.40,-0.11,-0.449%,195750366.00,United States,,12216,Finance,Banks
TSBX,Turnstone Biologics Corp. Common Stock,$2.63,0.00,0.00%,60827834.00,United States,2023,84656,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TSCO,Tractor Supply Company Common Stock,$280.80,-0.22,-0.078%,30273158916.00,United States,1994,730158,Consumer Discretionary,RETAIL: Building Materials
TSEM,Tower Semiconductor Ltd. Ordinary Shares,$37.50,0.31,0.834%,4126875000.00,Israel,1994,251699,Technology,Semiconductors
TSHA,Taysha Gene Therapies Inc. Common Stock,$3.13,-0.04,-1.262%,585367201.00,United States,2020,1882391,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TSLA,Tesla Inc. Common Stock,$178.79,2.60,1.476%,570196382698.00,United States,2010,77784755,Consumer Discretionary,Auto Manufacturing
TSRI,TSR Inc. Common Stock,$13.17,0.00,0.00%,28572921.00,United States,,8631,Technology,EDP Services
TSVT,2seventy bio Inc. Common Stock ,$4.36,0.14,3.318%,224127627.00,United States,,416810,Health Care,Biotechnology: Pharmaceutical Preparations
TTD,The Trade Desk Inc. Class A Common Stock,$93.71,-1.74,-1.823%,45836094262.00,United States,2016,2348703,Technology,Computer Software: Programming Data Processing
TTEC,TTEC Holdings Inc. Common Stock,$6.17,0.11,1.815%,293427708.00,United States,1996,489062,Consumer Discretionary,Professional Services
TTEK,Tetra Tech Inc. Common Stock,$209.07,1.35,0.65%,11184674239.00,United States,1991,203589,Consumer Discretionary,Military/Government/Technical
TTGT,TechTarget Inc. Common Stock,$30.26,0.68,2.299%,863881665.00,United States,2007,43467,Telecommunications,Telecommunications Equipment
TTMI,TTM Technologies Inc. Common Stock,$18.71,0.40,2.185%,1904232552.00,United States,2000,396233,Technology,Electrical Products
TTNP,Titan Pharmaceuticals Inc. Common Stock,$6.5102,0.1502,2.362%,5951846.00,United States,,859,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TTOO,T2 Biosystems Inc. Common Stock,$5.06,-0.03,-0.589%,44492327.00,United States,2014,54217,Health Care,Medical/Dental Instruments
TTSH,Tile Shop Holdings Inc. Common Stock,$6.40,0.06,0.946%,284967642.00,United States,,60146,Consumer Discretionary,Home Furnishings
TTWO,Take-Two Interactive Software Inc. Common Stock,$159.78,0.10,0.063%,27383956975.00,United States,1997,1223575,Technology,Computer Software: Prepackaged Software
TURB,Turbo Energy S.A. American Depositary Shares,$1.20,0.07,6.195%,13220568.00,Spain,2023,2145,Miscellaneous,Industrial Machinery/Components
TURN,180 Degree Capital Corp. Common Stock,$3.8001,-0.0299,-0.781%,38001536.00,United States,,959,Finance,Finance/Investors Services
TUSK,Mammoth Energy Services Inc. Common Stock,$3.70,0.12,3.352%,177630780.00,United States,2016,43550,Energy,Oilfield Services/Equipment
TVGN,Tevogen Bio Holdings Inc. Common Stock,$0.774,-0.023,-2.886%,128572560.00,United States,2022,102376,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TVGNW,Tevogen Bio Holdings Inc. Warrant,$0.04,0.0001,0.251%,6644577.00,United States,2022,100,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TVTX,Travere Therapeutics Inc. Common Stock,$7.02,0.18,2.632%,534425706.00,United States,,1073788,Health Care,Biotechnology: Pharmaceutical Preparations
TW,Tradeweb Markets Inc. Class A Common Stock,$108.47,-0.01,-0.009%,25618053349.00,United States,2019,814638,Finance,Investment Bankers/Brokers/Service
TWG,Top Wealth Group Holding Limited Ordinary Shares,$1.02,-0.0099,-0.961%,29580000.00,Hong Kong,2024,53877,Consumer Staples,Packaged Foods
TWIN,Twin Disc Incorporated Common Stock,$14.12,0.015,0.106%,197630622.00,United States,,31665,Industrials,Industrial Machinery/Components
TWKS,Thoughtworks Holding Inc. Common Stock,$2.83,-0.02,-0.702%,913846105.00,United States,2021,455804,Technology,EDP Services
TWLV,Twelve Seas Investment Company II Class A Common Stock,$10.92,0.00,0.00%,0.00,United States,2021,190,Finance,Blank Checks
TWOU,2U Inc. Common Stock,$0.27,-0.007,-2.527%,22723099.00,United States,2014,1240534,Technology,Computer Software: Prepackaged Software
TWST,Twist Bioscience Corporation Common Stock,$40.83,0.14,0.344%,2377367539.00,United States,2018,662341,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TXG,10x Genomics Inc. Class A Common Stock,$22.41,0.30,1.357%,2682665827.00,United States,2019,1255834,Industrials,Biotechnology: Laboratory Analytical Instruments
TXMD,TherapeuticsMD Inc. Common Stock,$2.13,-0.05,-2.294%,24564104.00,United States,,11406,Health Care,Biotechnology: Pharmaceutical Preparations
TXN,Texas Instruments Incorporated Common Stock,$195.68,0.77,0.395%,178163146329.00,United States,,5213789,Technology,Semiconductors
TXRH,Texas Roadhouse Inc. Common Stock,$172.39,3.76,2.23%,11514037912.00,United States,2004,726316,Consumer Discretionary,Restaurants
TYGO,Tigo Energy Inc. Common Stock,$1.47,0.07,5.00%,88731593.00,United States,2021,96253,Technology,Semiconductors
TYRA,Tyra Biosciences Inc. Common Stock,$15.75,-0.19,-1.192%,827501913.00,United States,2021,200374,Health Care,Biotechnology: Pharmaceutical Preparations
TZOO,Travelzoo Common Stock,$7.70,0.01,0.13%,100854585.00,United States,,82422,Consumer Discretionary,Advertising
UAL,United Airlines Holdings Inc. Common Stock,$51.34,-0.49,-0.945%,16880768148.00,United States,,5399423,Consumer Discretionary,Air Freight/Delivery Services
UBCP,United Bancorp Inc. Common Stock,$12.16,-0.02,-0.164%,72397940.00,United States,,772,Finance,Major Banks
UBFO,United Security Bancshares Common Stock,$7.25,0.00,0.00%,125535164.00,United States,,5928,Finance,Major Banks
UBSI,United Bankshares Inc. Common Stock,$31.85,0.72,2.313%,4306022380.00,United States,,371435,Finance,Major Banks
UBX,Unity Biotechnology Inc. Common Stock,$1.56,-0.01,-0.637%,26191740.00,United States,2018,66411,Health Care,Biotechnology: Pharmaceutical Preparations
UBXG,U-BX Technology Ltd. Ordinary Shares,$7.73,1.07,16.066%,208710000.00,China,2024,61748,Technology,Computer Software: Programming Data Processing
UCAR,U Power Limited Ordinary Shares,$5.69,0.06,1.066%,14002737.00,China,2023,19589,Consumer Discretionary,Auto Parts:O.E.M.
UCBI,United Community Banks Inc. Common Stock,$25.37,0.37,1.48%,3022613132.00,United States,,382424,Finance,Major Banks
UCBIO,United Community Banks Inc. Depositary Shares each representing 1/1000th interest in a share of Series I Non-CumulativePreferred Stock,$24.19,0.325,1.362%,2882026475.00,United States,,3943,Finance,Major Banks
UCL,uCloudlink Group Inc. American Depositary Shares,$1.82,0.12,7.059%,68156397.00,Hong Kong,2020,33398,Consumer Discretionary,Telecommunications Equipment
UCTT,Ultra Clean Holdings Inc. Common Stock,$47.02,1.56,3.432%,2111476970.00,United States,2004,309859,Technology,Semiconductors
UDMY,Udemy Inc. Common Stock,$8.85,-0.22,-2.426%,1354973913.00,United States,2021,1040326,Real Estate,Other Consumer Services
UEIC,Universal Electronics Inc. Common Stock,$11.39,0.83,7.86%,146825255.00,United States,1993,84561,Consumer Staples,Consumer Electronics/Appliances
UFCS,United Fire Group Inc. Common Stock,$22.32,0.30,1.362%,564605425.00,United States,,63096,Finance,Property-Casualty Insurers
UFPI,UFP Industries Inc. Common Stock,$118.01,2.65,2.297%,7287577621.00,United States,1993,191832,Basic Materials,Forest Products
UFPT,UFP Technologies Inc. Common Stock,$261.20,-1.81,-0.688%,2003531204.00,United States,1993,27466,Health Care,Medical/Dental Instruments
UG,United-Guardian Inc. Common Stock,$9.27,0.12,1.311%,42589337.00,United States,,7456,Consumer Discretionary,Package Goods/Cosmetics
UGRO,urban-gro Inc. Common Stock,$1.49,-0.07,-4.487%,18354954.00,United States,,40226,Consumer Discretionary,Industrial Specialties
UHG,United Homes Group Inc Class A Common Stock,$5.36,0.06,1.132%,259271052.00,United States,2021,7005,Consumer Discretionary,Homebuilding
UHGWW,United Homes Group Inc. Warrant,$0.63,-0.0258,-3.934%,30474023.00,United States,2021,38630,Consumer Discretionary,Homebuilding
UK,Ucommune International Ltd Ordinary Shares,$2.28,0.16,7.547%,1429482.00,United States,2019,106492,Consumer Discretionary,Business Services
UKOMW,Ucommune International Ltd Warrant expiring 11/17/2025,$0.0099,0.0013,15.116%,6207.00,United States,2019,12918,Consumer Discretionary,Business Services
ULBI,Ultralife Corporation Common Stock,$11.46,-0.40,-3.373%,188707167.00,United States,1992,80416,Miscellaneous,Industrial Machinery/Components
ULCC,Frontier Group Holdings Inc. Common Stock,$5.24,-0.02,-0.38%,1173541204.00,United States,2021,1454870,Consumer Discretionary,Air Freight/Delivery Services
ULH,Universal Logistics Holdings Inc. Common Stock,$44.26,0.01,0.023%,1164804849.00,United States,2005,24808,Industrials,Trucking Freight/Courier Services
ULTA,Ulta Beauty Inc. Common Stock,$385.58,7.30,1.93%,18611462312.00,United States,2007,2349917,Consumer Discretionary,Other Specialty Stores
ULY,Urgent.ly Inc. Common Stock,$1.95,0.03,1.563%,26173748.00,United States,,10828,Technology,EDP Services
UMBF,UMB Financial Corporation Common Stock,$80.79,1.86,2.357%,3938057248.00,United States,,246563,Finance,Major Banks
UNB,Union Bankshares Inc. Common Stock,$22.05,0.55,2.558%,99652550.00,United States,,5670,Finance,Major Banks
UNCY,Unicycive Therapeutics Inc. Common Stock,$0.8368,-0.0032,-0.381%,31469228.00,United States,2021,510460,Health Care,Biotechnology: Pharmaceutical Preparations
UNIT,Uniti Group Inc. Common Stock,$3.19,0.09,2.903%,766421281.00,United States,,2705422,Real Estate,Real Estate Investment Trusts
UNTY,Unity Bancorp Inc. Common Stock,$27.43,-0.14,-0.508%,275373034.00,United States,,9427,Finance,Major Banks
UONE,Urban One Inc. Class A Common Stock,$2.23,0.17,8.252%,108995746.00,United States,,45862,Consumer Discretionary,Broadcasting
UONEK,Urban One Inc. Class D Common Stock,$1.63,0.05,3.165%,79669536.00,United States,,35182,Consumer Discretionary,Broadcasting
UPBD,Upbound Group Inc. Common Stock,$31.30,0.80,2.623%,1709901629.00,United States,,305964,Consumer Discretionary,Diversified Commercial Services
UPC,Universe Pharmaceuticals Inc. Ordinary Shares,$2.67,-0.11,-3.957%,9734751.00,China,2021,39203,Health Care,Biotechnology: Pharmaceutical Preparations
UPLD,Upland Software Inc. Common Stock,$2.91,-0.13,-4.276%,80295336.00,United States,2014,244935,Technology,Computer Software: Prepackaged Software
UPST,Upstart Holdings Inc. Common stock,$24.28,0.96,4.117%,2133678447.00,United States,2020,3236255,Finance,Finance: Consumer Services
UPWK,Upwork Inc. Common Stock,$10.78,0.00,0.00%,1435015759.00,United States,2018,1463920,Technology,EDP Services
UPXI,Upexi Inc. Common Stock,$0.515,-0.0038,-0.732%,10758033.00,United States,2021,21729,Health Care, Medicinal Chemicals and Botanical Products 
URBN,Urban Outfitters Inc. Common Stock,$41.585,0.365,0.885%,3879669207.00,United States,1993,1174418,Consumer Discretionary,Clothing/Shoe/Accessory Stores
URGN,UroGen Pharma Ltd. Ordinary Shares,$13.55,0.29,2.187%,489563140.00,Israel,2017,332164,Health Care,Biotechnology: Pharmaceutical Preparations
UROY,Uranium Royalty Corp. Common Stock,$2.67,-0.04,-1.476%,321026200.00,Canada,,581826,Finance,Investment Bankers/Brokers/Service
USAP,Universal Stainless & Alloy Products Inc. Common Stock,$33.63,0.42,1.265%,309053209.00,United States,1994,147343,Industrials,Steel/Iron Ore
USAU,U.S. Gold Corp. Common Stock,$5.80,0.12,2.113%,54127207.00,United States,,103141,Basic Materials,Metal Mining
USCB,USCB Financial Holdings Inc. Class A Common Stock,$12.10,0.28,2.369%,237770602.00,United States,2021,10692,Finance,Major Banks
USEA,United Maritime Corporation Common Stock,$2.68,-0.005,-0.186%,24153382.00,Greece,,23159,Consumer Discretionary,Marine Transportation
USEG,U.S. Energy Corp. Common Stock (DE),$1.10,0.00,0.00%,27815934.00,United States,,9341,Energy,Oil & Gas Production
USGO,U.S. GoldMining Inc. Common stock,$6.035,-0.295,-4.66%,74826209.00,United States,2023,2602,Basic Materials,Precious Metals
USGOW,U.S. GoldMining Inc. Warrant,$0.43,-0.02,-4.444%,5331445.00,United States,2023,1550,Basic Materials,Precious Metals
USIO,Usio Inc. Common Stock,$1.57,0.005,0.319%,41496394.00,United States,,6517,Finance,Investment Bankers/Brokers/Service
USLM,United States Lime & Minerals Inc. Common Stock,$345.78,5.99,1.763%,1974111270.00,United States,,14032,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
USOI,Credit Suisse AG Credit Suisse X-Links Crude Oil Shares Covered Call ETN,$72.50,-0.65,-0.889%,0.00,Switzerland,,18053,Finance,Investment Bankers/Brokers/Service
UTHR,United Therapeutics Corporation Common Stock,$270.45,2.73,1.02%,11995997442.00,United States,1999,562747,Health Care,Biotechnology: Pharmaceutical Preparations
UTMD,Utah Medical Products Inc. Common Stock,$67.12,-0.88,-1.294%,236827953.00,United States,,13387,Health Care,Medical/Dental Instruments
UTSI,UTStarcom Holdings Corp. Ordinary Shares,$2.79,0.08,2.952%,25427418.00,China,2000,420,Telecommunications,Telecommunications Equipment
UVSP,Univest Financial Corporation Common Stock,$21.65,0.29,1.358%,633732283.00,United States,,59140,Finance,Major Banks
UXIN,Uxin Limited ADS,$2.59,0.21,8.824%,486760907.00,China,2018,47213,Consumer Discretionary,Business Services
VABK,Virginia National Bankshares Corporation Common Stock,$29.71,0.28,0.951%,159569796.00,United States,,9374,Finance,Major Banks
VALN,Valneva SE American Depositary Shares,$8.90,0.01,0.112%,618159032.00,France,2021,6491,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VALU,Value Line Inc. Common Stock,$39.39,-0.05,-0.127%,371250080.00,United States,1983,1158,Finance,Investment Managers
VANI,Vivani Medical Inc. Common Stock (DE),$1.64,0.00,0.00%,90164683.00,United States,2014,37339,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
VBFC,Village Bank and Trust Financial Corp. Common Stock,$44.11,0.00,0.00%,65955522.00,United States,,49,Finance,Major Banks
VBIV,VBI Vaccines Inc. New Common Stock (Canada),$0.601,0.012,2.037%,17238047.00,United States,,90440,Health Care,Biotechnology: Pharmaceutical Preparations
VBNK,VersaBank Common Shares,$9.85,0.01,0.102%,255749576.00,Canada,,1848,,
VBTX,Veritex Holdings Inc. Common Stock,$20.32,0.33,1.651%,1107956291.00,United States,2014,270436,Finance,Major Banks
VC,Visteon Corporation Common Stock,$110.13,2.415,2.242%,3039208602.00,United States,,162014,Consumer Discretionary,Auto Parts:O.E.M.
VCEL,Vericel Corporation Common Stock,$48.18,1.44,3.081%,2341631640.00,United States,,370045,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VCIG,VCI Global Limited Ordinary Share,$0.759,-0.001,-0.132%,28862932.00,Malaysia,2023,151398,Consumer Discretionary,Diversified Commercial Services
VCNX,Vaccinex Inc. Common Stock,$5.20,0.20,4.00%,8238360.00,United States,2018,2171,Health Care,Biotechnology: Pharmaceutical Preparations
VCSA,Vacasa Inc. Class A Common Stock,$4.90,0.84,20.69%,109913581.00,United States,,207687,Finance,Diversified Commercial Services
VCTR,Victory Capital Holdings Inc. Class A Common Stock,$52.27,0.49,0.946%,3382387205.00,United States,2018,336205,Finance,Investment Managers
VCYT,Veracyte Inc. Common Stock,$20.99,0.20,0.962%,1604644989.00,United States,2013,609413,Health Care,Medical Specialities
VECO,Veeco Instruments Inc. Common Stock,$40.96,-0.29,-0.703%,2319878636.00,United States,1994,380360,Technology,Semiconductors
VEEE,Twin Vee PowerCats Co. Common Stock,$0.6724,0.0443,7.053%,6401248.00,United States,2021,94085,Industrials,Marine Transportation
VEON,VEON Ltd. ADS,$25.40,0.00,0.00%,1784838823.00,Netherlands,,7431,Telecommunications,Telecommunications Equipment
VERA,Vera Therapeutics Inc. Class A Common Stock,$36.95,-0.17,-0.458%,2021209968.00,United States,2021,871856,Health Care,Biotechnology: Pharmaceutical Preparations
VERB,Verb Technology Company Inc. Common Stock,$0.1582,-0.003,-1.861%,16545721.00,United States,,166167994,Technology,EDP Services
VERI,Veritone Inc. Common Stock,$2.97,0.05,1.712%,112083871.00,United States,2017,619698,Technology,EDP Services
VERO,Venus Concept Inc. Common Stock,$0.51,-0.03,-5.556%,3241167.00,United States,2017,8031,Health Care,Medical/Dental Instruments
VERU,Veru Inc. Common Stock,$0.9664,-0.0336,-3.36%,141465420.00,United States,,1953297,Health Care,Biotechnology: Pharmaceutical Preparations
VERV,Verve Therapeutics Inc. Common Stock,$5.14,0.06,1.181%,431582634.00,United States,2021,1582606,Health Care,Biotechnology: Pharmaceutical Preparations
VERX,Vertex Inc. Class A Common Stock,$32.11,-1.13,-3.40%,4980701035.00,United States,2020,932954,Technology,Computer Software: Prepackaged Software
VERY,Vericity Inc. Common Stock,$11.40,0.06,0.529%,169575000.00,United States,2019,6405,Finance,Life Insurance
VEV,Vicinity Motor Corp. Common Stock,$0.6805,-0.0158,-2.269%,31076874.00,Canada,,5049,Consumer Discretionary,Auto Manufacturing
VFF,Village Farms International Inc. Common Shares,$1.17,0.01,0.862%,128991247.00,Canada,,269936,,
VFS,VinFast Auto Ltd. Ordinary Shares,$4.87,0.06,1.247%,11385029985.00,Singapore,,1657875,Finance,Blank Checks
VFSWW,VinFast Auto Ltd. Warrant,$0.60,-0.04,-6.25%,1402673099.00,Singapore,,13682,,
VGAS,Verde Clean Fuels Inc. Class A Common Stock,$4.89,-0.04,-0.811%,156131817.00,United States,2021,9001,Industrials,Major Chemicals
VGASW,Verde Clean Fuels Inc. Warrant,$0.20,-0.01,-4.762%,6385759.00,United States,2021,3700,Industrials,Major Chemicals
VIA,Via Renewables Inc. Class A Common Stock,$10.60,-0.01,-0.094%,76666631.00,United States,2014,7574,Utilities,Power Generation
VIASP,Via Renewables Inc. 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock,$22.68,-0.12,-0.526%,164037659.00,United States,,3131,Utilities,Power Generation
VIAV,Viavi Solutions Inc. Common Stock,$7.39,0.13,1.791%,1649729219.00,United States,,997872,Technology,Radio And Television Broadcasting And Communications Equipment
VICR,Vicor Corporation Common Stock,$35.02,0.61,1.773%,1560027535.00,United States,,105720,Technology,Industrial Machinery/Components
VIGL,Vigil Neuroscience Inc. Common Stock,$3.20,0.23,7.744%,120269798.00,United States,2022,38816,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VINC,Vincerx Pharma Inc. Common Stock,$0.6903,0.0304,4.607%,20387484.00,United States,2020,118147,Health Care,Biotechnology: Pharmaceutical Preparations
VINO,Gaucho Group Holdings Inc. Common Stock,$5.73,0.68,13.465%,4563263.00,United States,,42332,Finance,Real Estate
VINP,Vinci Partners Investments Ltd. Class A Common Shares,$10.70,0.10,0.943%,575433342.00,Brazil,2021,33101,Finance,Investment Managers
VIOT,Viomi Technology Co. Ltd American Depositary Shares,$0.7998,0.0487,6.484%,54564248.00,China,2018,51038,Consumer Discretionary,Consumer Electronics/Appliances
VIR,Vir Biotechnology Inc. Common Stock,$10.39,0.29,2.871%,1413649685.00,United States,2019,924219,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VIRC,Virco Manufacturing Corporation Common Stock,$11.68,0.17,1.477%,190936628.00,United States,,95379,Consumer Discretionary,Industrial Specialties
VIRI,Virios Therapeutics Inc. Common Stock,$0.2072,-0.0129,-5.861%,3990245.00,United States,2020,792621,Health Care,Biotechnology: Pharmaceutical Preparations
VIRT,Virtu Financial Inc. Class A Common Stock,$23.02,-0.05,-0.217%,3618602059.00,United States,2015,710066,Finance,Investment Bankers/Brokers/Service
VIRX,Viracta Therapeutics Inc. Common Stock,$0.6901,0.0176,2.617%,27101907.00,United States,2005,67238,Health Care,Biotechnology: Pharmaceutical Preparations
VISL,Vislink Technologies Inc. Common Stock,$4.905,-0.265,-5.126%,12009804.00,United States,2013,5686,Telecommunications,Telecommunications Equipment
VITL,Vital Farms Inc. Common Stock,$41.86,0.47,1.136%,1765523360.00,United States,2020,760825,Consumer Staples,Packaged Foods
VIVK,Vivakor Inc. Common Stock,$1.53,0.1597,11.654%,42396687.00,United States,,77966,Utilities,Environmental Services
VKTX,Viking Therapeutics Inc. Common Stock,$61.78,-2.03,-3.181%,6812370014.00,United States,2015,2365023,Health Care,Biotechnology: Pharmaceutical Preparations
VLCN,Volcon Inc. Common stock,$0.1873,-0.0123,-6.162%,4701034.00,United States,2021,3414885,Consumer Discretionary,Auto Manufacturing
VLGEA,Village Super Market Inc. Class A Common Stock,$30.61,0.40,1.324%,452518129.00,United States,,18302,Consumer Staples,Food Chains
VLY,Valley National Bancorp Common Stock,$6.95,0.04,0.579%,3538820335.00,United States,,7004893,Finance,Major Banks
VLYPO,Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series B,$23.82,-0.065,-0.272%,12128733867.00,United States,,5026,Finance,Major Banks
VLYPP,Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series A,$22.36,0.34,1.544%,11385327006.00,United States,,5805,Finance,Major Banks
VMAR,Vision Marine Technologies Inc. Common Shares,$0.6425,0.0424,7.065%,7488179.00,Canada,2020,20227,Industrials,Marine Transportation
VMCA,Valuence Merger Corp. I Class A Ordinary Shares,$11.48,0.03,0.262%,0.00,United States,2022,478,Finance,Blank Checks
VMCAU,Valuence Merger Corp. I Unit,$12.62,1.49,13.387%,0.00,United States,2022,175,Finance,Blank Checks
VMCAW,Valuence Merger Corp. I Warrant,$0.0379,-0.0121,-24.20%,0.00,United States,2022,2100,Finance,Blank Checks
VMD,Viemed Healthcare Inc. Common Shares,$7.20,0.18,2.564%,279047779.00,United States,,85437,,
VMEO,Vimeo Inc. Common Stock,$3.84,-0.07,-1.79%,649981974.00,United States,,1342791,Technology,Computer Software: Programming Data Processing
VNDA,Vanda Pharmaceuticals Inc. Common Stock,$5.01,0.09,1.829%,291573348.00,United States,2006,446052,Health Care,Biotechnology: Pharmaceutical Preparations
VNET,VNET Group Inc. American Depositary Shares,$2.09,0.27,14.835%,537941967.00,China,2011,2719923,Technology,Computer Software: Programming Data Processing
VNOM,Viper Energy Inc. Class A Common Stock,$38.20,-0.24,-0.624%,6755871811.00,United States,2014,370805,Energy,Oil & Gas Production
VOD,Vodafone Group Plc American Depositary Shares,$9.47,0.14,1.501%,25643230500.00,United Kingdom,,6984524,Telecommunications,Telecommunications Equipment
VOR,Vor Biopharma Inc. Common Stock,$1.34,-0.07,-4.965%,91467867.00,United States,2021,535930,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VOXR,Vox Royalty Corp. Common Stock,$2.251,-0.019,-0.837%,112879414.00,Canada,,164044,Basic Materials,Precious Metals
VOXX,VOXX International Corporation Class A Common Stock,$3.63,-0.03,-0.82%,81827812.00,United States,,57206,Technology,Electronic Components
VRA,Vera Bradley Inc. Common Stock,$7.93,0.07,0.891%,244160227.00,United States,2010,395705,Consumer Discretionary,Apparel
VRAR,The Glimpse Group Inc. Common Stock,$1.06,-0.04,-3.636%,19237110.00,United States,2021,50517,Technology,EDP Services
VRAX,Virax Biolabs Group Limited Ordinary Shares,$1.09,0.17,18.478%,1694950.00,United Kingdom,2022,806470,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
VRCA,Verrica Pharmaceuticals Inc. Common Stock,$8.33,-0.10,-1.186%,353359041.00,United States,2018,74410,Health Care,Biotechnology: Pharmaceutical Preparations
VRDN,Viridian Therapeutics Inc. Common Stock,$11.94,-0.04,-0.334%,762040268.00,United States,2014,773485,Health Care,Biotechnology: Pharmaceutical Preparations
VREX,Varex Imaging Corporation Common Stock,$15.14,0.18,1.203%,619226000.00,United States,,243739,Technology,Industrial Machinery/Components
VRM,Vroom Inc. Common Stock,$10.55,-0.44,-4.004%,19087767.00,United States,2020,12642,Consumer Discretionary,Other Specialty Stores
VRME,VerifyMe Inc. Common Stock,$1.43,-0.03,-2.055%,14552542.00,United States,,46665,Technology,EDP Services
VRMEW,VerifyMe Inc. Warrant,$0.05,0.0098,24.378%,508830.00,United States,,9600,Technology,EDP Services
VRNA,Verona Pharma plc American Depositary Share,$11.48,-0.37,-3.122%,930818743.00,United Kingdom,2017,561383,Health Care,Biotechnology: Pharmaceutical Preparations
VRNS,Varonis Systems Inc. Common Stock,$43.42,-1.40,-3.124%,4841469378.00,United States,2014,1512097,Technology,Computer Software: Prepackaged Software
VRNT,Verint Systems Inc. Common Stock,$29.46,-0.63,-2.094%,1837613045.00,United States,2010,558493,Technology,EDP Services
VRPX,Virpax Pharmaceuticals Inc. Common Stock,$0.7274,-0.0024,-0.329%,851955.00,United States,2021,22393,Health Care,Biotechnology: Pharmaceutical Preparations
VRRM,Verra Mobility Corporation Class A Common Stock,$26.63,0.15,0.566%,4434554785.00,United States,2017,715119,Consumer Discretionary,Transportation Services
VRSK,Verisk Analytics Inc. Common Stock,$249.37,2.45,0.992%,35578923851.00,United States,2009,888251,Consumer Discretionary,Business Services
VRSN,VeriSign Inc. Common Stock,$169.58,-1.23,-0.72%,16890168000.00,United States,1998,702155,Technology,EDP Services
VRTX,Vertex Pharmaceuticals Incorporated Common Stock,$443.05,1.92,0.435%,114330553110.00,United States,1991,975367,Health Care,Biotechnology: Pharmaceutical Preparations
VS,Versus Systems Inc. Common Shares,$1.3017,-0.1124,-7.949%,3221390.00,Canada,,39671,,
VSAT,ViaSat Inc. Common Stock,$16.50,0.70,4.43%,2076705263.00,United States,1996,1582190,Technology,Radio And Television Broadcasting And Communications Equipment
VSEC,VSE Corporation Common Stock,$80.33,2.10,2.684%,1283898806.00,United States,,105865,Consumer Discretionary,Military/Government/Technical
VSME,VS Media Holdings Limited Class A Ordinary Shares,$0.3403,-0.0017,-0.497%,7486600.00,China,2023,191713,Consumer Discretionary,Publishing
VSSYW,Versus Systems Inc. Class A Warrants,$0.031,0.00,0.00%,76717.00,Canada,,56,,
VSTA,Vasta Platform Limited Class A Ordinary Shares,$3.5199,0.0599,1.731%,285119767.00,Brazil,2020,4772,Real Estate,Other Consumer Services
VSTE,Vast Renewables Limited Ordinary Shares,$2.70,-0.02,-0.735%,79088087.00,Australia,,801,Industrials,Building Products
VSTEW,Vast Renewables Limited Warrants,$0.0751,-0.0293,-28.065%,2199820.00,Australia,,105,Industrials,Building Products
VSTM,Verastem Inc. Common Stock,$3.99,-0.01,-0.25%,101048948.00,United States,2012,1005551,Health Care,Biotechnology: Pharmaceutical Preparations
VTGN,Vistagen Therapeutics Inc. Common Stock,$3.89,-0.07,-1.768%,105128063.00,United States,,151718,Health Care,Biotechnology: Pharmaceutical Preparations
VTNR,Vertex Energy Inc Common Stock,$1.12,0.01,0.901%,104736068.00,United States,,982648,Energy,Integrated oil Companies
VTRS,Viatris Inc. Common Stock,$10.48,0.17,1.649%,12478282583.00,United States,,5823176,Health Care,Biotechnology: Pharmaceutical Preparations
VTRU,Vitru Limited Common Shares,$8.79,-0.04,-0.453%,297332289.00,Brazil,2020,7866,Real Estate,Other Consumer Services
VTSI,VirTra Inc. Common Stock,$9.12,-0.73,-7.411%,101320738.00,United States,,272106,Consumer Discretionary,Miscellaneous manufacturing industries
VTVT,vTv Therapeutics Inc. Class A Common Stock,$23.77,0.02,0.084%,71552597.00,United States,2015,4186,Health Care,Biotechnology: Pharmaceutical Preparations
VTYX,Ventyx Biosciences Inc. Common Stock,$4.81,-0.12,-2.434%,339101787.00,United States,2021,429231,Health Care,Biotechnology: Pharmaceutical Preparations
VUZI,Vuzix Corporation Common Stock,$1.44,-0.12,-7.692%,93205572.00,United States,,1026384,Technology,Industrial Machinery/Components
VVOS,Vivos Therapeutics Inc. Common Stock,$1.95,-0.01,-0.51%,6293177.00,United States,2020,35490,Health Care,Medical/Dental Instruments
VVPR,VivoPower International PLC Ordinary Shares,$2.89,-0.07,-2.365%,7452807.00,United Kingdom,,34677,Utilities,Power Generation
VWE,Vintage Wine Estates Inc. Common Stock,$0.351,-0.0178,-4.826%,22029386.00,United States,,237059,Consumer Staples,Beverages (Production/Distribution)
VWEWW,Vintage Wine Estates Inc. Warrants,$0.0097,0.004,70.175%,598403.00,United States,,10000,Consumer Staples,Beverages (Production/Distribution)
VXRT,Vaxart Inc Common Stock,$0.8139,-0.0081,-0.985%,143928457.00,United States,,518225,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VYGR,Voyager Therapeutics Inc. Common Stock,$8.14,0.32,4.092%,442764132.00,United States,2015,306482,Health Care,Biotechnology: Pharmaceutical Preparations
VYNE,VYNE Therapeutics Inc. Common Stock,$2.55,0.02,0.791%,37047030.00,United States,2018,47516,Health Care,Biotechnology: Pharmaceutical Preparations
WABC,Westamerica Bancorporation Common Stock,$48.24,1.00,2.117%,1286966064.00,United States,,82641,Finance,Major Banks
WAFD,WaFd Inc. Common Stock,$27.53,0.69,2.571%,2241350352.00,United States,,443134,Finance,Major Banks
WAFDP,WaFd Inc. Depositary Shares,$15.30,-0.01,-0.065%,1245646945.00,United States,,23045,Finance,Major Banks
WAFU,Wah Fu Education Group Limited Ordinary Shares,$1.885,0.035,1.892%,8313904.00,China,2019,26980,Real Estate,Other Consumer Services
WALD,Waldencast plc Class A Ordinary Share,$4.18,-0.04,-0.948%,510750614.00,United States,2021,41306,Consumer Discretionary,Package Goods/Cosmetics
WASH,Washington Trust Bancorp Inc. Common Stock,$26.05,0.55,2.157%,444266234.00,United States,,49948,Finance,Major Banks
WATT,Energous Corporation Common Stock,$1.37,-0.06,-4.196%,8957389.00,United States,2014,23443,Technology,Radio And Television Broadcasting And Communications Equipment
WAVD,WaveDancer Inc. Common Stock,$2.47,0.02,0.816%,4972555.00,United States,,8339,Technology,Computer Software: Prepackaged Software
WAVE,Eco Wave Power Global AB (publ) American Depositary Shares,$3.41,0.05,1.488%,151386418.00,Israel,2021,13369,Utilities,Electric Utilities: Central
WAVS,Western Acquisition Ventures Corp. Common Stock,$10.89,0.0101,0.093%,0.00,United States,2022,370,Technology,EDP Services
WB,Weibo Corporation American Depositary Share,$9.01,0.38,4.403%,2185924587.00,China,2014,1903499,Technology,Computer Software: Programming Data Processing
WBA,Walgreens Boots Alliance Inc. Common Stock,$15.39,0.50,3.358%,13277158703.00,United States,,12134349,Consumer Staples,Retail-Drug Stores and Proprietary Stores
WBD,Warner Bros. Discovery Inc. Series A Common Stock ,$8.08,0.42,5.483%,19798532256.00,United States,,40553599,Telecommunications,Cable & Other Pay Television Services
WBUY,WEBUY GLOBAL LTD. Ordinary Shares,$0.63,-0.12,-16.00%,33000408.00,Singapore,2023,2304260,Consumer Discretionary,Other Specialty Stores
WDAY,Workday Inc. Class A Common Stock,$207.44,-4.14,-1.957%,54971600000.00,United States,,7025711,Technology,EDP Services
WDC,Western Digital Corporation Common Stock,$75.51,-1.92,-2.48%,24655877681.00,United States,,6287414,Technology,Electronic Components
WDFC,WD-40 Company Common Stock,$222.84,-1.59,-0.708%,3020069629.00,United States,1973,93432,Industrials,Major Chemicals
WEN,Wendy's Company (The) Common Stock,$17.16,0.17,1.001%,3520090706.00,United States,,8283919,Consumer Discretionary,Restaurants
WERN,Werner Enterprises Inc. Common Stock,$36.70,0.43,1.186%,2327250971.00,United States,1986,754350,Industrials,Trucking Freight/Courier Services
WEST,Westrock Coffee Company Common Stock,$10.29,-0.02,-0.194%,921280689.00,United States,,100338,Consumer Staples,Beverages (Production/Distribution)
WESTW,Westrock Coffee Company Warrants,$2.22,0.01,0.452%,198760265.00,United States,,9166,Consumer Staples,Beverages (Production/Distribution)
WETH,Wetouch Technology Inc. Common Stock,$1.92,0.12,6.667%,0.00,China,,46849,Technology,Computer peripheral equipment
WEYS,Weyco Group Inc. Common Stock,$31.20,0.50,1.629%,296396662.00,United States,,9153,Consumer Staples,Apparel
WFCF,Where Food Comes From Inc. Common Stock,$12.60,0.20,1.613%,67734664.00,United States,,2819,Technology,Computer Software: Prepackaged Software
WFRD,Weatherford International plc Ordinary Shares,$118.64,-0.18,-0.151%,8679007170.00,United States,,458492,Industrials,Metal Fabrications
WGS,GeneDx Holdings Corp. Class A Common Stock,$20.39,-0.76,-3.593%,533029283.00,United States,2020,256811,Technology,Retail: Computer Software & Peripheral Equipment
WGSWW,GeneDx Holdings Corp. Warrant,$0.0203,-0.004,-16.461%,530677.00,United States,2020,22268,Technology,Retail: Computer Software & Peripheral Equipment
WHF,WhiteHorse Finance Inc. Common Stock,$12.80,-0.09,-0.698%,297511526.00,United States,,119623,Finance,Finance Companies
WHFCL,WhiteHorse Finance Inc. 7.875% Notes due 2028,$25.41,-0.01,-0.039%,590606866.00,United States,,3260,,
WHLM,Wilhelmina International Inc. Common Stock,$5.30,0.10,1.923%,27333923.00,United States,,8176,Consumer Discretionary,Business Services
WHLR,Wheeler Real Estate Investment Trust Inc. Common Stock,$2.18,-0.12,-5.217%,6178822.00,United States,2012,46233,Real Estate,Real Estate Investment Trusts
WHLRD,Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock,$18.30,0.40,2.235%,51868093.00,United States,,11594,Real Estate,Real Estate Investment Trusts
WHLRL,Wheeler Real Estate Investment Trust Inc. 7.00% Senior Subordinated Convertible Notes Due 2031,$63.50,0.00,0.00%,179979447.00,United States,,1,Real Estate,Real Estate Investment Trusts
WHLRP,Wheeler Real Estate Investment Trust Inc. Class B Preferred Stock,$2.05,-0.08,-3.756%,5810360.00,United States,,714,Real Estate,Real Estate Investment Trusts
WILC,G. Willi-Food International  Ltd. Ordinary Shares,$9.556,0.176,1.876%,132513214.00,Israel,,580,Consumer Discretionary,Food Distributors
WIMI,WiMi Hologram Cloud Inc. American Depositary Share,$0.879,0.0441,5.282%,86324869.00,China,2020,143959,Technology,Computer Software: Prepackaged Software
WINA,Winmark Corporation Common Stock,$342.99,1.97,0.578%,1199583516.00,United States,,9637,Consumer Discretionary,Other Specialty Stores
WING,Wingstop Inc. Common Stock,$385.97,-1.05,-0.271%,11335930409.00,United States,2015,251738,Consumer Discretionary,Restaurants
WINT,Windtree Therapeutics Inc. Common Stock,$3.64,0.00,0.00%,2154549.00,United States,,5008,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
WINV,WinVest Acquisition Corp. Common Stock,$11.30,0.05,0.444%,0.00,United States,2021,3499,Finance,Blank Checks
WINVR,WinVest Acquisition Corp. Right,$0.05,-0.0079,-13.644%,0.00,United States,2021,8956,Finance,Blank Checks
WIRE,Encore Wire Corporation Common Stock,$288.52,0.17,0.059%,4555418044.00,United States,1992,412636,Industrials,Metal Fabrications
WISA,WiSA Technologies Inc. Common Stock,$2.16,0.15,7.463%,10077607.00,United States,2018,450875,Technology,Semiconductors
WIX,Wix.com Ltd. Ordinary Shares,$162.25,-2.58,-1.565%,9276253539.00,Israel,2013,495627,Technology,EDP Services
WKEY,WISeKey International Holding Ltd American Depositary Shares,$2.20,0.09,4.265%,20041899.00,Switzerland,,34152,Technology,EDP Services
WKHS,Workhorse Group Inc. Common Stock,$0.1983,0.0082,4.314%,74407943.00,United States,,7159889,Consumer Discretionary,Auto Manufacturing
WKME,WalkMe Ltd. Ordinary Shares,$9.24,-0.22,-2.326%,839589477.00,Israel,2021,121868,Technology,Computer Software: Prepackaged Software
WKSP,Worksport Ltd. Common Stock,$0.5236,0.0038,0.731%,13401527.00,Canada,,309867,Consumer Discretionary,Auto Parts:O.E.M.
WKSPW,Worksport Ltd. Warrant,$0.0312,0.0012,4.00%,798563.00,Canada,,7877,Consumer Discretionary,Auto Parts:O.E.M.
WLDN,Willdan Group Inc. Common Stock,$32.69,1.61,5.18%,451680149.00,United States,2006,102948,Consumer Discretionary,Military/Government/Technical
WLDS,Wearable Devices Ltd. Ordinary Share,$0.40,-0.0319,-7.386%,8154971.00,Israel,2022,484396,Telecommunications,Computer Communications Equipment
WLFC,Willis Lease Finance Corporation Common Stock,$66.17,1.99,3.101%,434903053.00,United States,1996,3275,Consumer Discretionary,Industrial Specialties
WLGS,Wang & Lee Group Inc. Ordinary Shares,$0.56,0.0015,0.269%,8452554.00,Hong Kong,2023,35365,Consumer Discretionary,Engineering & Construction
WMG,Warner Music Group Corp. Class A Common Stock,$29.51,0.01,0.034%,15283627385.00,United States,2020,1345181,Consumer Discretionary,Services-Misc. Amusement & Recreation
WMPN,William Penn Bancorporation Common Stock,$12.04,-0.03,-0.249%,113604672.00,United States,2021,7352,Finance,Banks
WNEB,Western New England Bancorp Inc. Common Stock,$6.55,0.00,0.00%,141661370.00,United States,,48483,Finance,Savings Institutions
WNW,Meiwu Technology Company Limited Ordinary Shares,$1.025,-0.0249,-2.372%,1784827.00,China,2020,101346,Consumer Discretionary,Catalog/Specialty Distribution
WOOF,Petco Health and Wellness Company Inc. Class A Common Stock,$3.93,0.80,25.559%,1207955395.00,United States,2021,16800232,Consumer Discretionary,Other Specialty Stores
WORX,SCWorx Corp. Common Stock,$2.15,-0.09,-4.018%,2603725.00,United States,2016,18551,Consumer Discretionary,Services-Misc. Amusement & Recreation
WPRT,Westport Fuel Systems Inc Common Shares,$5.4901,-0.0099,-0.18%,94556838.00,Canada,2008,65885,Industrials,Industrial Machinery/Components
WRAP,Wrap Technologies Inc. Common Stock,$1.47,-0.03,-2.00%,64994828.00,United States,,103428,Industrials,Ordnance And Accessories
WRLD,World Acceptance Corporation Common Stock,$127.60,1.55,1.23%,745808985.00,United States,1991,36460,Finance,Finance: Consumer Services
WRNT,Warrantee Inc. American Depositary Shares,$0.3367,-0.0133,-3.80%,7543427.00,Japan,2023,99920,Consumer Discretionary,Other Consumer Services
WSBC,WesBanco Inc. Common Stock,$27.22,0.54,2.024%,1617499422.00,United States,,113095,Finance,Major Banks
WSBCP,WesBanco Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 6.75% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A,$24.42,-0.02,-0.082%,1451114471.00,United States,,4100,Finance,Major Banks
WSBF,Waterstone Financial Inc. Common Stock (MD),$11.94,0.11,0.93%,234546268.00,United States,2005,23018,Finance,Savings Institutions
WSC,WillScot Mobile Mini Holdings Corp. Class A Common Stock,$39.39,0.44,1.13%,7491214110.00,United States,2015,1077545,Industrials,Misc Corporate Leasing Services
WSFS,WSFS Financial Corporation Common Stock,$43.32,0.65,1.523%,2603260860.00,United States,,215327,Finance,Major Banks
WTBA,West Bancorporation Common Stock,$17.09,0.50,3.014%,287350440.00,United States,,15259,Finance,Major Banks
WTFC,Wintrust Financial Corporation Common Stock,$97.72,1.48,1.538%,6034557004.00,United States,,157476,Finance,Major Banks
WTFCM,Wintrust Financial Corporation Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series D,$24.62,0.19,0.778%,1520372426.00,United States,,5643,Finance,Major Banks
WTFCP,Wintrust Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series E,$24.82,-0.02,-0.081%,1532723136.00,United States,,30962,Finance,Major Banks
WTMA,Welsbach Technology Metals Acquisition Corp. Common Stock,$11.13,0.04,0.361%,0.00,United States,2022,3574,Miscellaneous,Industrial Machinery/Components
WTO,UTime Limited Ordinary Shares,$0.44,0.0128,2.996%,5969829.00,China,2021,145012,Technology,Consumer Electronics/Appliances
WTW,Willis Towers Watson Public Limited Company Ordinary Shares,$251.36,1.68,0.673%,25698031660.00,United Kingdom,2001,590678,Finance,Specialty Insurers
WULF,TeraWulf Inc. Common Stock,$2.28,0.04,1.786%,759655024.00,United States,,19909515,Technology,EDP Services
WVE,Wave Life Sciences Ltd. Ordinary Shares,$6.17,0.17,2.833%,755579187.00,Singapore,2015,392534,Health Care,Biotechnology: Pharmaceutical Preparations
WVVI,Willamette Valley Vineyards Inc. Common Stock,$4.02,-0.155,-3.713%,19957407.00,United States,,7563,Consumer Staples,Beverages (Production/Distribution)
WVVIP,Willamette Valley Vineyards Inc. Series A Redeemable Preferred Stock,$3.98,0.21,5.57%,19758825.00,United States,,4995,Consumer Staples,Beverages (Production/Distribution)
WW,WW International Inc. Common Stock,$1.65,0.19,13.014%,130803209.00,United States,,3785989,Consumer Discretionary,Other Consumer Services
WWD,Woodward Inc. Common Stock,$185.01,2.24,1.226%,11270780523.00,United States,,332790,Energy,Industrial Machinery/Components
WYNN,Wynn Resorts Limited Common stock,$92.54,0.01,0.011%,10371037477.00,United States,2002,1219149,Consumer Discretionary,Hotels/Resorts
XAIR,Beyond Air Inc. Common Stock,$1.23,0.03,2.50%,44328039.00,United States,,180302,Health Care,Medical/Dental Instruments
XBIO,Xenetic Biosciences Inc. Common Stock,$3.74,-0.0345,-0.914%,5762158.00,United States,,2023,Health Care,Biotechnology: Pharmaceutical Preparations
XBIOW,Xenetic Biosciences Inc. Warrants,$11.97,1.97,19.70%,18441987.00,United States,,377,Health Care,Biotechnology: Pharmaceutical Preparations
XBIT,XBiotech Inc. Common Stock,$7.49,0.12,1.628%,228126907.00,United States,2015,75099,Health Care,Biotechnology: Pharmaceutical Preparations
XBP,XBP Europe Holdings Inc. Common Stock,$1.71,-0.04,-2.286%,51584034.00,United States,2021,21343,Consumer Discretionary,Business Services
XCUR,Exicure Inc. Common Stock,$0.351,-0.049,-12.25%,3036503.00,United States,,132440,Health Care,Biotechnology: Pharmaceutical Preparations
XEL,Xcel Energy Inc. Common Stock,$54.32,1.02,1.914%,30182334326.00,United States,,3206507,Utilities,Power Generation
XELA,Exela Technologies Inc. Common Stock,$2.51,-0.03,-1.181%,15977031.00,United States,2015,115811,Consumer Discretionary,Business Services
XELAP,Exela Technologies Inc. 6.00% Series B Cumulative Convertible Perpetual Preferred Stock,$1.855,-0.095,-4.872%,11807726.00,United States,,1720,Technology,Retail: Computer Software & Peripheral Equipment
XELB,Xcel Brands Inc. Common Stock,$0.6901,0.0191,2.846%,16211910.00,United States,,22216,Miscellaneous,Multi-Sector Companies
XENE,Xenon Pharmaceuticals Inc. Common Shares,$39.04,0.75,1.959%,2946305192.00,Canada,2014,304956,Health Care,Biotechnology: Pharmaceutical Preparations
XERS,Xeris Biopharma Holdings Inc. Common Stock,$2.22,0.29,15.026%,329127572.00,United States,2018,5059086,Health Care,Biotechnology: Pharmaceutical Preparations
XFIN,ExcelFin Acquisition Corp Class A Common Stock,$11.05,0.00,0.00%,0.00,United States,2021,5,Finance,Blank Checks
XFOR,X4 Pharmaceuticals Inc. Common Stock,$0.9759,0.0414,4.43%,163890480.00,United States,2017,910271,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
XGN,Exagen Inc. Common Stock,$1.92,0.01,0.524%,33357085.00,United States,2019,45363,Health Care,Medical Specialities
XHG,XChange TEC.INC American Depositary Shares,$0.695,0.695,,3287225.00,China,2019,197171,Finance,Real Estate
XLO,Xilio Therapeutics Inc. Common Stock,$0.9301,-0.0059,-0.63%,34332198.00,United States,2021,219907,Health Care,Biotechnology: Pharmaceutical Preparations
XMTR,Xometry Inc. Class A Common Stock,$15.17,-0.33,-2.129%,699694345.00,United States,2021,281402,Consumer Discretionary,Business Services
XNCR,Xencor Inc. Common Stock,$23.89,0.70,3.019%,1473118320.00,United States,2013,479169,Health Care,Biotechnology: Pharmaceutical Preparations
XNET,Xunlei Limited American Depositary Shares,$1.75,-0.08,-4.372%,113233944.00,China,2014,41647,Technology,Computer Software: Prepackaged Software
XOMA,XOMA Corporation Common Stock,$25.24,0.52,2.104%,293757078.00,United States,1986,5998,Health Care,Biotechnology: Pharmaceutical Preparations
XOMAO,XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock,$25.3279,0.1307,0.519%,294780107.00,United States,,989,Health Care,Biotechnology: Pharmaceutical Preparations
XOMAP,XOMA Corporation 8.625% Series A Cumulative Perpetual Preferred Stock,$25.31,0.00,0.00%,294571776.00,United States,,49,Health Care,Biotechnology: Pharmaceutical Preparations
XOS,Xos Inc. Common Stock,$7.88,0.16,2.073%,62042108.00,United States,2020,10135,Consumer Discretionary,Auto Parts:O.E.M.
XOSWW,Xos Inc. Warrants,$0.039,0.001,2.632%,307061.00,United States,2020,26787,Consumer Discretionary,Auto Parts:O.E.M.
XP,XP Inc. Class A Common Stock,$19.06,0.74,4.039%,10473339896.00,Brazil,2019,5292787,Finance,Investment Bankers/Brokers/Service
XPEL,XPEL Inc. Common Stock,$36.22,0.17,0.472%,1000901126.00,United States,,272765,Industrials,Industrial Specialties
XPON,Expion360 Inc. Common Stock,$1.68,-0.10,-5.618%,12508038.00,United States,2022,17560,Miscellaneous,Industrial Machinery/Components
XRAY,DENTSPLY SIRONA Inc. Common Stock,$27.75,0.63,2.323%,5761747929.00,United States,1987,2574529,Health Care,Medical/Dental Instruments
XRTX,XORTX Therapeutics Inc. Common Stock,$2.5186,0.0186,0.744%,7300326.00,Canada,,7411,Health Care,Pharmaceuticals and Biotechnology
XRX,Xerox Holdings Corporation Common Stock,$13.81,0.27,1.994%,1714961789.00,United States,,1600910,Technology,Computer peripheral equipment
XTIA,XTI Aerospace Inc. Common Stock,$0.947,0.0861,10.001%,10908277.00,United States,2014,122335,Technology,EDP Services
XTKG,X3 Holdings Co. Ltd. Ordinary Shares,$0.62,-0.025,-3.876%,161019004.00,China,2019,65887,Technology,EDP Services
XTLB,XTL Biopharmaceuticals Ltd. American Depositary Shares,$2.65,0.025,0.952%,14440012.00,Israel,,17283,Health Care,Biotechnology: Pharmaceutical Preparations
XWEL,XWELL Inc. Common Stock,$1.56,-0.0401,-2.506%,6526159.00,United States,,13135,Consumer Discretionary,Other Consumer Services
XXII,22nd Century Group Inc. Common Stock,$1.08,-0.15,-12.195%,8955919.00,United States,,311205,Health Care, Medicinal Chemicals and Botanical Products 
XYLO,Xylo Technologies Ltd. American Depositary Shares,$1.98,-0.02,-1.00%,3694609.00,Israel,,14855,Health Care,Medical/Dental Instruments
YGMZ,MingZhu Logistics Holdings Limited Ordinary Shares,$0.368,-0.006,-1.604%,13655126.00,China,2020,117760,Consumer Discretionary,Transportation Services
YHGJ,Yunhong Green CTI Ltd. Common Stock,$1.16,0.00,0.00%,24095447.00,United States,,7582,Industrials,Specialty Chemicals
YI,111 Inc. American Depositary Shares,$1.23,0.00,0.00%,105367116.00,China,2018,46073,Consumer Staples,Retail-Drug Stores and Proprietary Stores
YIBO,Planet Image International Limited Class A Ordinary Shares,$2.05,-0.0501,-2.386%,0.00,China,2024,5879,,
YJ,Yunji Inc. American Depository Shares,$0.6821,-0.0639,-8.566%,13412668.00,China,2019,6911,Consumer Discretionary,Other Specialty Stores
YMAB,Y-mAbs Therapeutics Inc. Common Stock,$12.01,-0.26,-2.119%,527030482.00,United States,2018,355127,Health Care,Biotechnology: Pharmaceutical Preparations
YORW,York Water Company (The) Common Stock,$36.13,0.50,1.403%,518270687.00,United States,,33195,Utilities,Water Supply
YOSH,Yoshiharu Global Co. Class A Common Stock,$3.95,-0.045,-1.126%,5254472.00,United States,2022,2442,Consumer Discretionary,Restaurants
YOTA,Yotta Acquisition Corporation Common Stock,$10.90,0.00,0.00%,0.00,United States,2022,519,Consumer Staples,Farming/Seeds/Milling
YQ,17 Education & Technology Group Inc. American Depositary Shares,$2.68,-0.0094,-0.35%,20762223.00,China,2020,1471,Real Estate,Other Consumer Services
YTRA,Yatra Online Inc. Ordinary Shares,$1.61,0.01,0.625%,99486820.00,India,,332676,Consumer Discretionary,Transportation Services
YY,JOYY Inc. American Depositary Shares,$31.11,-0.22,-0.702%,1837454348.00,China,2012,617862,Technology,EDP Services
YYAI,Connexa Sports Technologies Inc. Common Stock,$0.7995,0.0694,9.506%,17726871.00,United States,,440457,Consumer Discretionary,Recreational Games/Products/Toys
YYGH,YY Group Holding Limited Class A Ordinary Shares,$1.12,-0.07,-5.882%,44156000.00,Singapore,2024,142715,Consumer Discretionary,Professional Services
Z,Zillow Group Inc. Class C Capital Stock,$39.21,-0.06,-0.153%,9260858157.00,United States,,2754478,Consumer Discretionary,Business Services
ZAPP,Zapp Electric Vehicles Group Limited Ordinary Shares,$0.94,-0.0101,-1.063%,4034524.00,Thailand,,94137,Consumer Discretionary,Motor Vehicles
ZAPPW,Zapp Electric Vehicles Group Limited Warrant,$0.0095,0.00,0.00%,40774.00,Thailand,,6749,Consumer Discretionary,Motor Vehicles
ZBAO,Zhibao Technology Inc. Class A Ordinary Shares,$4.32,0.28,6.931%,137052000.00,China,2024,18356,Finance,Specialty Insurers
ZBRA,Zebra Technologies Corporation Class A Common Stock,$316.62,-0.31,-0.098%,16280411378.00,United States,1991,233838,Industrials,Industrial Machinery/Components
ZCAR,Zoomcar Holdings Inc. Common Stock,$0.1798,-0.0031,-1.695%,11702871.00,United States,2022,3194402,Consumer Discretionary,Rental/Leasing Companies
ZCARW,Zoomcar Holdings Inc. Warrants,$0.0148,-0.0007,-4.516%,963306.00,United States,2022,36420,Consumer Discretionary,Rental/Leasing Companies
ZCMD,Zhongchao Inc. Class A Ordinary Shares,$1.19,-0.04,-3.252%,3099611.00,China,2020,16931,Real Estate,Other Consumer Services
ZD,Ziff Davis Inc. Common Stock,$56.77,2.11,3.86%,2615476557.00,United States,,318004,Telecommunications,Telecommunications Equipment
ZENV,Zenvia Inc. Class A Common Stock,$2.94,-0.10,-3.289%,123140342.00,Brazil,2021,99018,Technology,Computer Software: Prepackaged Software
ZEO,Zeo Energy Corporation Class A Common Stock,$4.779,0.109,2.334%,196107914.00,United States,2021,914,Miscellaneous,Industrial Machinery/Components
ZEOWW,Zeo Energy Corporation Warrants,$0.07,0.00,0.00%,2872474.00,United States,2021,21242,Miscellaneous,Industrial Machinery/Components
ZEUS,Olympic Steel Inc. Common Stock,$51.73,0.25,0.486%,575886398.00,United States,1994,67147,Industrials,Metal Fabrications
ZG,Zillow Group Inc. Class A Common Stock,$38.66,-0.07,-0.181%,9130955786.00,United States,2011,437301,Consumer Discretionary,Business Services
ZI,ZoomInfo Technologies Inc Common Stock,$12.50,-0.13,-1.029%,4673982025.00,United States,2020,4738433,Technology,Computer Software: Prepackaged Software
ZIMV,ZimVie Inc. Common Stock,$16.55,0.28,1.721%,451627985.00,United States,,150822,Health Care,Medical/Dental Instruments
ZION,Zions Bancorporation N.A. Common Stock,$42.26,0.57,1.367%,6239888974.00,United States,,736412,Finance,Major Banks
ZIONL,Zions Bancorporation 6.95% Fixed-to-Floating Rate Subordinated Notes,$25.83,0.05,0.194%,3813921728.00,United States,,7958,Finance,Major Banks
ZIONO,Zions Bancorporation N.A. Dep Shs Repstg 1/40th Perp Pfd Ser G,$25.8309,0.0102,0.04%,3814054617.00,United States,,12670,Finance,Major Banks
ZIONP,Zions Bancorporation N.A. Depositary Shares (Each representing 1/40th Interest in a Share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock),$23.24,0.7627,3.393%,3431495972.00,United States,,2409,Finance,Major Banks
ZJYL,JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares,$2.74,-0.33,-10.749%,428939054.00,,2023,225691,Health Care,Industrial Specialties
ZKIN,ZK International Group Co. Ltd Ordinary Share,$0.5975,-0.0142,-2.321%,18158025.00,China,2017,42691,Industrials,Metal Fabrications
ZLAB,Zai Lab Limited American Depositary Shares,$18.19,0.23,1.281%,1804607035.00,China,2017,965527,Health Care,Biotechnology: Pharmaceutical Preparations
ZLS,Zalatoris II Acquisition Corp Class A Ordinary Shares,$10.94,0.00,0.00%,0.00,United States,2021,7866,Finance,Blank Checks
ZLSWW,Zalatoris II Acquisition Corp Warrant,$0.0748,0.0048,6.857%,0.00,United States,2021,110,Finance,Blank Checks
ZM,Zoom Video Communications Inc. Class A Common Stock,$60.53,-0.83,-1.353%,18720538747.00,United States,2019,3402505,Technology,Computer Software: Programming Data Processing
ZNTL,Zentalis Pharmaceuticals Inc. Common Stock,$11.97,0.35,3.012%,850028399.00,United States,2020,771008,Health Care,Biotechnology: Pharmaceutical Preparations
ZOOZ,ZOOZ Power Ltd. Ordinary Shares,$2.61,-0.24,-8.421%,0.00,Israel,,59513,Technology,Industrial Machinery/Components
ZOOZW,ZOOZ Power Ltd. Warrant,$0.0399,-0.0001,-0.25%,481438.00,Israel,,1895,Technology,Industrial Machinery/Components
ZPTA,Zapata Computing Holdings Inc. Common Stock,$0.81,-0.0209,-2.515%,0.00,United States,,392495,Finance,Blank Checks
ZPTAW,Zapata Computing Holdings Inc. Warrant,$0.071,-0.003,-4.054%,0.00,United States,,7445,Finance,Blank Checks
ZS,Zscaler Inc. Common Stock,$156.65,-7.72,-4.697%,23475251940.00,United States,2018,5161685,Technology,EDP Services
ZTEK,Zentek Ltd. Common Stock,$1.105,-0.0091,-0.817%,111405633.00,Canada,,6320,,
ZUMZ,Zumiez Inc. Common Stock,$18.95,-0.10,-0.525%,375839102.00,United States,2005,190399,Consumer Discretionary,Clothing/Shoe/Accessory Stores
ZURA,Zura Bio Limited Class A Ordinary Shares,$5.37,0.29,5.709%,234098051.00,Cayman Islands,,131023,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ZURAW,Zura Bio Limited Warrants,$0.73,-0.02,-2.667%,31823385.00,Cayman Islands,,3663,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ZVRA,Zevra Therapeutics Inc. Common Stock,$4.67,0.075,1.632%,195455817.00,United States,,106930,Health Care,Biotechnology: Pharmaceutical Preparations
ZVSA,ZyVersa Therapeutics Inc. Common Stock,$4.08,-0.1864,-4.369%,3406376.00,United States,2022,31065,Health Care,Biotechnology: Pharmaceutical Preparations
ZYME,Zymeworks Inc. Common Stock,$8.43,-0.05,-0.59%,596042223.00,United States,,456529,Health Care,Biotechnology: Pharmaceutical Preparations
ZYXI,Zynex Inc. Common Stock,$9.92,-0.10,-0.998%,315209815.00,United States,,162704,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus