From f8c4731d344a49c4f27581e7c1cbd480336debe9 Mon Sep 17 00:00:00 2001 From: waynebruce0x Date: Thu, 18 Apr 2024 16:34:04 +0100 Subject: [PATCH 1/4] ethereum --- package-lock.json | 36 ++++++++++++++++++++++++++++++++++++ package.json | 1 + 2 files changed, 37 insertions(+) diff --git a/package-lock.json b/package-lock.json index 1e9bc07..7a310e3 100644 --- a/package-lock.json +++ b/package-lock.json @@ -8,6 +8,7 @@ "@defillama/sdk": "^4.0.43", "axios": "^1.3.4", "chartjs-node-canvas": "^4.1.6", + "csv-parser": "^3.0.0", "dayjs": "^1.11.7", "form-data": "^4.0.0", "graphql-request": "^5.2.0", @@ -1084,6 +1085,20 @@ } } }, + "node_modules/csv-parser": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/csv-parser/-/csv-parser-3.0.0.tgz", + "integrity": "sha512-s6OYSXAK3IdKqYO33y09jhypG/bSDHPuyCme/IdEHfWpLf/jKcpitVFyOC6UemgGk8v7Q5u2XE0vvwmanxhGlQ==", + "dependencies": { + "minimist": "^1.2.0" + }, + "bin": { + "csv-parser": "bin/csv-parser" + }, + "engines": { + "node": ">= 10" + } + }, "node_modules/dayjs": { "version": "1.11.9", "resolved": "https://registry.npmjs.org/dayjs/-/dayjs-1.11.9.tgz", @@ -1514,6 +1529,14 @@ "node": "*" } }, + "node_modules/minimist": { + "version": "1.2.8", + "resolved": "https://registry.npmjs.org/minimist/-/minimist-1.2.8.tgz", + "integrity": "sha512-2yyAR8qBkN3YuheJanUpWC5U3bb5osDywNB8RzDVlDwDHbocAJveqqj1u8+SVD7jkWT4yvsHCpWqqWqAxb0zCA==", + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, "node_modules/minipass": { "version": "5.0.0", "resolved": "https://registry.npmjs.org/minipass/-/minipass-5.0.0.tgz", @@ -2618,6 +2641,14 @@ } } }, + "csv-parser": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/csv-parser/-/csv-parser-3.0.0.tgz", + "integrity": "sha512-s6OYSXAK3IdKqYO33y09jhypG/bSDHPuyCme/IdEHfWpLf/jKcpitVFyOC6UemgGk8v7Q5u2XE0vvwmanxhGlQ==", + "requires": { + "minimist": "^1.2.0" + } + }, "dayjs": { "version": "1.11.9", "resolved": "https://registry.npmjs.org/dayjs/-/dayjs-1.11.9.tgz", @@ -2946,6 +2977,11 @@ "brace-expansion": "^1.1.7" } }, + "minimist": { + "version": "1.2.8", + "resolved": "https://registry.npmjs.org/minimist/-/minimist-1.2.8.tgz", + "integrity": "sha512-2yyAR8qBkN3YuheJanUpWC5U3bb5osDywNB8RzDVlDwDHbocAJveqqj1u8+SVD7jkWT4yvsHCpWqqWqAxb0zCA==" + }, "minipass": { "version": "5.0.0", "resolved": "https://registry.npmjs.org/minipass/-/minipass-5.0.0.tgz", diff --git a/package.json b/package.json index e07eb60..db30f1a 100644 --- a/package.json +++ b/package.json @@ -6,6 +6,7 @@ "@defillama/sdk": "^4.0.43", "axios": "^1.3.4", "chartjs-node-canvas": "^4.1.6", + "csv-parser": "^3.0.0", "dayjs": "^1.11.7", "form-data": "^4.0.0", "graphql-request": "^5.2.0", From 087a9256dde3e9722a12f70882b0ab17223a011d Mon Sep 17 00:00:00 2001 From: waynebruce0x Date: Thu, 18 Apr 2024 16:36:16 +0100 Subject: [PATCH 2/4] ethereum --- adapters/balance/index.ts | 50 +- adapters/ethereum/etherscan.csv | 3186 +++++++++++++++++++++++++++++++ adapters/ethereum/index.ts | 60 + protocols/ethereum.ts | 57 + utils/constants.ts | 1 + utils/convertToChartData.ts | 2 +- utils/csv.ts | 17 + 7 files changed, 3349 insertions(+), 24 deletions(-) create mode 100644 adapters/ethereum/etherscan.csv create mode 100644 adapters/ethereum/index.ts create mode 100644 protocols/ethereum.ts create mode 100644 utils/csv.ts diff --git a/adapters/balance/index.ts b/adapters/balance/index.ts index 69a095f..c5e5541 100644 --- a/adapters/balance/index.ts +++ b/adapters/balance/index.ts @@ -1,9 +1,10 @@ -import { multiCall } from "@defillama/sdk/build/abi/abi2"; +import { multiCall, call } from "@defillama/sdk/build/abi/abi2"; import fetch from "node-fetch"; -import { call } from "@defillama/sdk/build/abi/abi2"; import { CliffAdapterResult } from "../../types/adapters"; import { PromisePool } from "@supercharge/promise-pool"; import { filterRawAmounts, findBlockHeightArray } from "../../utils/chainCalls"; +import { GAS_TOKEN } from "../../utils/constants"; +import { getBalance } from "@defillama/sdk/build/eth"; let res: number; @@ -37,33 +38,36 @@ export async function balance( [trackedTimestamp, decimals] = await Promise.all([ latest(adapter, timestampDeployed), - call({ - target, - abi: "erc20:decimals", - chain, - }), + target == GAS_TOKEN + ? 18 + : call({ + target, + abi: "erc20:decimals", + chain, + }), ]); const chainData = await findBlockHeightArray(trackedTimestamp, chain); await PromisePool.withConcurrency(10) .for(Object.keys(chainData)) - .process( - async (block) => - await multiCall({ - calls: owners.map((o: string) => ({ target, params: [o] })), - abi: "erc20:balanceOf", - chain, - block, - requery: true, - }).then((r: (number | null)[]) => { - if (r.includes(null)) - throw new Error(`balance call failed for ${adapter}`); - chainData[block].result = r.reduce( - (p: number, c: any) => Number(p) + Number(c), - 0, - ); - }), + .process(async (block) => + target == GAS_TOKEN + ? await getBalance({ target, block: Number(block), chain, decimals }) + : await multiCall({ + calls: owners.map((o: string) => ({ target, params: [o] })), + abi: "erc20:balanceOf", + chain, + block, + requery: true, + }).then((r: (number | null)[]) => { + if (r.includes(null)) + throw new Error(`balance call failed for ${adapter}`); + chainData[block].result = r.reduce( + (p: number, c: any) => Number(p) + Number(c), + 0, + ); + }), ); return filterRawAmounts(chainData, decimals); diff --git a/adapters/ethereum/etherscan.csv b/adapters/ethereum/etherscan.csv new file mode 100644 index 0000000..8009f6e --- /dev/null +++ b/adapters/ethereum/etherscan.csv @@ -0,0 +1,3186 @@ +"Date(UTC)","UnixTimeStamp","Value" +"7/30/2015","1438214400","72049306.59375" +"7/31/2015","1438300800","72085498.31250" +"8/1/2015","1438387200","72113204.25000" +"8/2/2015","1438473600","72141427.68750" +"8/3/2015","1438560000","72169404.40625" +"8/4/2015","1438646400","72197882.84375" +"8/5/2015","1438732800","72225411.43750" +"8/6/2015","1438819200","72252486.90625" +"8/7/2015","1438905600","72279924.56250" +"8/8/2015","1438992000","72307868.00000" +"8/9/2015","1439078400","72335046.28125" +"8/10/2015","1439164800","72362863.62500" +"8/11/2015","1439251200","72390891.43750" +"8/12/2015","1439337600","72418262.37500" +"8/13/2015","1439424000","72446530.50000" +"8/14/2015","1439510400","72477637.21875" +"8/15/2015","1439596800","72506149.87500" +"8/16/2015","1439683200","72533244.40625" +"8/17/2015","1439769600","72561363.31250" +"8/18/2015","1439856000","72587526.12500" +"8/19/2015","1439942400","72614808.15625" +"8/20/2015","1440028800","72635865.18750" +"8/21/2015","1440115200","72662556.12500" +"8/22/2015","1440201600","72690106.59375" +"8/23/2015","1440288000","72716362.21875" +"8/24/2015","1440374400","72743695.50000" +"8/25/2015","1440460800","72770431.59375" +"8/26/2015","1440547200","72796569.56250" +"8/27/2015","1440633600","72821102.37500" +"8/28/2015","1440720000","72845327.53125" +"8/29/2015","1440806400","72867852.53125" +"8/30/2015","1440892800","72889306.12500" +"8/31/2015","1440979200","72910599.56250" +"9/1/2015","1441065600","72930942.53125" +"9/2/2015","1441152000","72949329.87500" +"9/3/2015","1441238400","72966710.81250" +"9/4/2015","1441324800","72989792.68750" +"9/5/2015","1441411200","73015421.75000" +"9/6/2015","1441497600","73041590.03125" +"9/7/2015","1441584000","73067050.50000" +"9/8/2015","1441670400","73092943.00000" +"9/9/2015","1441756800","73119370.65625" +"9/10/2015","1441843200","73145814.87500" +"9/11/2015","1441929600","73173054.71875" +"9/12/2015","1442016000","73199455.81250" +"9/13/2015","1442102400","73225627.21875" +"9/14/2015","1442188800","73251215.34375" +"9/15/2015","1442275200","73276830.65625" +"9/16/2015","1442361600","73303148.78125" +"9/17/2015","1442448000","73328584.40625" +"9/18/2015","1442534400","73354486.12500" +"9/19/2015","1442620800","73381665.81250" +"9/20/2015","1442707200","73409648.46875" +"9/21/2015","1442793600","73436300.34375" +"9/22/2015","1442880000","73462670.65625" +"9/23/2015","1442966400","73489750.96875" +"9/24/2015","1443052800","73516136.75000" +"9/25/2015","1443139200","73543140.18750" +"9/26/2015","1443225600","73569050.50000" +"9/27/2015","1443312000","73594061.59375" +"9/28/2015","1443398400","73618775.81250" +"9/29/2015","1443484800","73643144.25000" +"9/30/2015","1443571200","73668238.00000" +"10/1/2015","1443657600","73695660.03125" +"10/2/2015","1443744000","73722573.15625" +"10/3/2015","1443830400","73749026.90625" +"10/4/2015","1443916800","73774507.06250" +"10/5/2015","1444003200","73800643.93750" +"10/6/2015","1444089600","73825680.50000" +"10/7/2015","1444176000","73851814.09375" +"10/8/2015","1444262400","73878596.28125" +"10/9/2015","1444348800","73904043.93750" +"10/10/2015","1444435200","73929543.62500" +"10/11/2015","1444521600","73956054.40625" +"10/12/2015","1444608000","73982854.40625" +"10/13/2015","1444694400","74009522.68750" +"10/14/2015","1444780800","74035398.31250" +"10/15/2015","1444867200","74061008.78125" +"10/16/2015","1444953600","74086450.18750" +"10/17/2015","1445040000","74112900.81250" +"10/18/2015","1445126400","74138749.09375" +"10/19/2015","1445212800","74164715.81250" +"10/20/2015","1445299200","74190908.31250" +"10/21/2015","1445385600","74216954.71875" +"10/22/2015","1445472000","74242285.50000" +"10/23/2015","1445558400","74269844.09375" +"10/24/2015","1445644800","74296959.09375" +"10/25/2015","1445731200","74323773.31250" +"10/26/2015","1445817600","74349688.62500" +"10/27/2015","1445904000","74377214.87500" +"10/28/2015","1445990400","74403563.31250" +"10/29/2015","1446076800","74431070.34375" +"10/30/2015","1446163200","74458794.25000" +"10/31/2015","1446249600","74486542.06250" +"11/1/2015","1446336000","74514722.21875" +"11/2/2015","1446422400","74541856.43750" +"11/3/2015","1446508800","74569462.21875" +"11/4/2015","1446595200","74597178.62500" +"11/5/2015","1446681600","74624470.03125" +"11/6/2015","1446768000","74651892.21875" +"11/7/2015","1446854400","74678607.53125" +"11/8/2015","1446940800","74705896.59375" +"11/9/2015","1447027200","74732956.12500" +"11/10/2015","1447113600","74760400.18750" +"11/11/2015","1447200000","74788226.75000" +"11/12/2015","1447286400","74816251.28125" +"11/13/2015","1447372800","74844436.43750" +"11/14/2015","1447459200","74872794.09375" +"11/15/2015","1447545600","74900914.25000" +"11/16/2015","1447632000","74928309.40625" +"11/17/2015","1447718400","74956103.00000" +"11/18/2015","1447804800","74983355.03125" +"11/19/2015","1447891200","75009918.46875" +"11/20/2015","1447977600","75035048.93750" +"11/21/2015","1448064000","75061831.12500" +"11/22/2015","1448150400","75088819.71875" +"11/23/2015","1448236800","75116092.06250" +"11/24/2015","1448323200","75142940.18750" +"11/25/2015","1448409600","75169412.06250" +"11/26/2015","1448496000","75195950.50000" +"11/27/2015","1448582400","75223837.37500" +"11/28/2015","1448668800","75251045.34375" +"11/29/2015","1448755200","75278393.15625" +"11/30/2015","1448841600","75305749.40625" +"12/1/2015","1448928000","75333292.21875" +"12/2/2015","1449014400","75359299.25000" +"12/3/2015","1449100800","75387362.53125" +"12/4/2015","1449187200","75414041.90625" +"12/5/2015","1449273600","75440623.78125" +"12/6/2015","1449360000","75466879.56250" +"12/7/2015","1449446400","75493598.46875" +"12/8/2015","1449532800","75519910.96875" +"12/9/2015","1449619200","75548235.03125" +"12/10/2015","1449705600","75575712.37500" +"12/11/2015","1449792000","75602735.18750" +"12/12/2015","1449878400","75629941.75000" +"12/13/2015","1449964800","75657849.09375" +"12/14/2015","1450051200","75684557.68750" +"12/15/2015","1450137600","75711572.21875" +"12/16/2015","1450224000","75738029.56250" +"12/17/2015","1450310400","75764912.68750" +"12/18/2015","1450396800","75791584.25000" +"12/19/2015","1450483200","75818278.78125" +"12/20/2015","1450569600","75844714.87500" +"12/21/2015","1450656000","75871172.68750" +"12/22/2015","1450742400","75898547.06250" +"12/23/2015","1450828800","75925946.43750" +"12/24/2015","1450915200","75952633.00000" +"12/25/2015","1451001600","75979436.59375" +"12/26/2015","1451088000","76005996.75000" +"12/27/2015","1451174400","76032850.50000" +"12/28/2015","1451260800","76059908.46875" +"12/29/2015","1451347200","76086569.56250" +"12/30/2015","1451433600","76113305.81250" +"12/31/2015","1451520000","76140217.84375" +"1/1/2016","1451606400","76166284.40625" +"1/2/2016","1451692800","76193668.31250" +"1/3/2016","1451779200","76221344.09375" +"1/4/2016","1451865600","76248764.71875" +"1/5/2016","1451952000","76276603.93750" +"1/6/2016","1452038400","76304229.40625" +"1/7/2016","1452124800","76331251.59375" +"1/8/2016","1452211200","76359248.31250" +"1/9/2016","1452297600","76386844.09375" +"1/10/2016","1452384000","76414132.06250" +"1/11/2016","1452470400","76441137.21875" +"1/12/2016","1452556800","76467038.00000" +"1/13/2016","1452643200","76493573.31250" +"1/14/2016","1452729600","76520492.53125" +"1/15/2016","1452816000","76547289.87500" +"1/16/2016","1452902400","76573813.00000" +"1/17/2016","1452988800","76600412.84375" +"1/18/2016","1453075200","76627033.00000" +"1/19/2016","1453161600","76653125.81250" +"1/20/2016","1453248000","76679668.31250" +"1/21/2016","1453334400","76705587.53125" +"1/22/2016","1453420800","76731842.53125" +"1/23/2016","1453507200","76757612.21875" +"1/24/2016","1453593600","76784855.18750" +"1/25/2016","1453680000","76810552.21875" +"1/26/2016","1453766400","76837541.43750" +"1/27/2016","1453852800","76863642.21875" +"1/28/2016","1453939200","76890206.90625" +"1/29/2016","1454025600","76916367.37500" +"1/30/2016","1454112000","76942560.50000" +"1/31/2016","1454198400","76968242.37500" +"2/1/2016","1454284800","76994673.62500" +"2/2/2016","1454371200","77020542.06250" +"2/3/2016","1454457600","77047840.03125" +"2/4/2016","1454544000","77074402.37500" +"2/5/2016","1454630400","77100960.96875" +"2/6/2016","1454716800","77127306.75000" +"2/7/2016","1454803200","77153991.43750" +"2/8/2016","1454889600","77180646.43750" +"2/9/2016","1454976000","77207117.53125" +"2/10/2016","1455062400","77233278.78125" +"2/11/2016","1455148800","77259756.59375" +"2/12/2016","1455235200","77286258.62500" +"2/13/2016","1455321600","77313140.18750" +"2/14/2016","1455408000","77339469.25000" +"2/15/2016","1455494400","77365694.56250" +"2/16/2016","1455580800","77392140.34375" +"2/17/2016","1455667200","77417812.37500" +"2/18/2016","1455753600","77444027.21875" +"2/19/2016","1455840000","77470682.68750" +"2/20/2016","1455926400","77497243.46875" +"2/21/2016","1456012800","77523780.03125" +"2/22/2016","1456099200","77550537.84375" +"2/23/2016","1456185600","77576707.84375" +"2/24/2016","1456272000","77603134.71875" +"2/25/2016","1456358400","77629958.46875" +"2/26/2016","1456444800","77656612.53125" +"2/27/2016","1456531200","77682812.37500" +"2/28/2016","1456617600","77709234.40625" +"2/29/2016","1456704000","77734463.93750" +"3/1/2016","1456790400","77760945.03125" +"3/2/2016","1456876800","77787589.25000" +"3/3/2016","1456963200","77813700.50000" +"3/4/2016","1457049600","77839585.81250" +"3/5/2016","1457136000","77866168.00000" +"3/6/2016","1457222400","77891567.68750" +"3/7/2016","1457308800","77917553.15625" +"3/8/2016","1457395200","77943376.28125" +"3/9/2016","1457481600","77969119.56250" +"3/10/2016","1457568000","77995747.06250" +"3/11/2016","1457654400","78022049.56250" +"3/12/2016","1457740800","78048419.71875" +"3/13/2016","1457827200","78075670.18750" +"3/14/2016","1457913600","78102078.15625" +"3/15/2016","1458000000","78133301.75000" +"3/16/2016","1458086400","78164791.90625" +"3/17/2016","1458172800","78196816.43750" +"3/18/2016","1458259200","78228103.62500" +"3/19/2016","1458345600","78260182.06250" +"3/20/2016","1458432000","78291777.21875" +"3/21/2016","1458518400","78323160.18750" +"3/22/2016","1458604800","78354872.06250" +"3/23/2016","1458691200","78386166.12500" +"3/24/2016","1458777600","78418237.21875" +"3/25/2016","1458864000","78450127.06250" +"3/26/2016","1458950400","78482062.37500" +"3/27/2016","1459036800","78513693.15625" +"3/28/2016","1459123200","78544999.71875" +"3/29/2016","1459209600","78576437.53125" +"3/30/2016","1459296000","78608138.00000" +"3/31/2016","1459382400","78639526.90625" +"4/1/2016","1459468800","78671411.59375" +"4/2/2016","1459555200","78702492.84375" +"4/3/2016","1459641600","78734222.53125" +"4/4/2016","1459728000","78766175.65625" +"4/5/2016","1459814400","78797750.50000" +"4/6/2016","1459900800","78829013.15625" +"4/7/2016","1459987200","78860180.50000" +"4/8/2016","1460073600","78892094.87500" +"4/9/2016","1460160000","78923008.46875" +"4/10/2016","1460246400","78954790.18750" +"4/11/2016","1460332800","78985756.75000" +"4/12/2016","1460419200","79017139.56250" +"4/13/2016","1460505600","79048625.65625" +"4/14/2016","1460592000","79080026.75000" +"4/15/2016","1460678400","79111760.18750" +"4/16/2016","1460764800","79143291.43750" +"4/17/2016","1460851200","79174794.56250" +"4/18/2016","1460937600","79206654.09375" +"4/19/2016","1461024000","79237980.65625" +"4/20/2016","1461110400","79269812.06250" +"4/21/2016","1461196800","79301185.96875" +"4/22/2016","1461283200","79332762.68750" +"4/23/2016","1461369600","79364456.28125" +"4/24/2016","1461456000","79395951.28125" +"4/25/2016","1461542400","79428088.31250" +"4/26/2016","1461628800","79459376.12500" +"4/27/2016","1461715200","79491251.12500" +"4/28/2016","1461801600","79522933.62500" +"4/29/2016","1461888000","79554617.21875" +"4/30/2016","1461974400","79586508.93750" +"5/1/2016","1462060800","79617521.75000" +"5/2/2016","1462147200","79649433.31250" +"5/3/2016","1462233600","79681224.56250" +"5/4/2016","1462320000","79712683.31250" +"5/5/2016","1462406400","79744463.31250" +"5/6/2016","1462492800","79776200.96875" +"5/7/2016","1462579200","79807774.09375" +"5/8/2016","1462665600","79839623.31250" +"5/9/2016","1462752000","79871424.71875" +"5/10/2016","1462838400","79903125.65625" +"5/11/2016","1462924800","79934378.78125" +"5/12/2016","1463011200","79966635.81250" +"5/13/2016","1463097600","79998832.53125" +"5/14/2016","1463184000","80030500.34375" +"5/15/2016","1463270400","80062308.93750" +"5/16/2016","1463356800","80093820.50000" +"5/17/2016","1463443200","80126012.68750" +"5/18/2016","1463529600","80158417.06250" +"5/19/2016","1463616000","80190320.65625" +"5/20/2016","1463702400","80222410.34375" +"5/21/2016","1463788800","80254249.87500" +"5/22/2016","1463875200","80286506.12500" +"5/23/2016","1463961600","80318586.75000" +"5/24/2016","1464048000","80350590.03125" +"5/25/2016","1464134400","80382947.06250" +"5/26/2016","1464220800","80414991.43750" +"5/27/2016","1464307200","80447313.15625" +"5/28/2016","1464393600","80479631.75000" +"5/29/2016","1464480000","80511604.09375" +"5/30/2016","1464566400","80543608.15625" +"5/31/2016","1464652800","80575141.12500" +"6/1/2016","1464739200","80607285.34375" +"6/2/2016","1464825600","80639467.53125" +"6/3/2016","1464912000","80671739.71875" +"6/4/2016","1464998400","80703881.28125" +"6/5/2016","1465084800","80735464.40625" +"6/6/2016","1465171200","80767836.28125" +"6/7/2016","1465257600","80799782.21875" +"6/8/2016","1465344000","80832085.18750" +"6/9/2016","1465430400","80864311.12500" +"6/10/2016","1465516800","80895475.34375" +"6/11/2016","1465603200","80927850.81250" +"6/12/2016","1465689600","80960067.68750" +"6/13/2016","1465776000","80992291.90625" +"6/14/2016","1465862400","81024437.37500" +"6/15/2016","1465948800","81056304.40625" +"6/16/2016","1466035200","81088182.06250" +"6/17/2016","1466121600","81121598.46875" +"6/18/2016","1466208000","81155985.65625" +"6/19/2016","1466294400","81189181.12500" +"6/20/2016","1466380800","81220895.96875" +"6/21/2016","1466467200","81252884.40625" +"6/22/2016","1466553600","81285555.03125" +"6/23/2016","1466640000","81317403.15625" +"6/24/2016","1466726400","81349575.03125" +"6/25/2016","1466812800","81381260.96875" +"6/26/2016","1466899200","81413575.65625" +"6/27/2016","1466985600","81445670.50000" +"6/28/2016","1467072000","81477831.90625" +"6/29/2016","1467158400","81509701.90625" +"6/30/2016","1467244800","81541688.00000" +"7/1/2016","1467331200","81574306.28125" +"7/2/2016","1467417600","81606222.84375" +"7/3/2016","1467504000","81638262.53125" +"7/4/2016","1467590400","81670403.46875" +"7/5/2016","1467676800","81701981.28125" +"7/6/2016","1467763200","81734336.12500" +"7/7/2016","1467849600","81766232.06250" +"7/8/2016","1467936000","81798181.59375" +"7/9/2016","1468022400","81830979.71875" +"7/10/2016","1468108800","81862945.18750" +"7/11/2016","1468195200","81894930.50000" +"7/12/2016","1468281600","81926691.59375" +"7/13/2016","1468368000","81958850.18750" +"7/14/2016","1468454400","81990660.96875" +"7/15/2016","1468540800","82022545.65625" +"7/16/2016","1468627200","82054716.12500" +"7/17/2016","1468713600","82086493.46875" +"7/18/2016","1468800000","82118991.59375" +"7/19/2016","1468886400","82150765.50000" +"7/20/2016","1468972800","82182680.34375" +"7/21/2016","1469059200","82215464.09375" +"7/22/2016","1469145600","82247154.71875" +"7/23/2016","1469232000","82279549.71875" +"7/24/2016","1469318400","82311025.96875" +"7/25/2016","1469404800","82343017.53125" +"7/26/2016","1469491200","82373795.03125" +"7/27/2016","1469577600","82406732.84375" +"7/28/2016","1469664000","82439087.06250" +"7/29/2016","1469750400","82471026.43750" +"7/30/2016","1469836800","82502668.15625" +"7/31/2016","1469923200","82534887.68750" +"8/1/2016","1470009600","82566482.06250" +"8/2/2016","1470096000","82597837.21875" +"8/3/2016","1470182400","82629544.87500" +"8/4/2016","1470268800","82662397.68750" +"8/5/2016","1470355200","82694629.71875" +"8/6/2016","1470441600","82726219.56250" +"8/7/2016","1470528000","82758510.65625" +"8/8/2016","1470614400","82790686.59375" +"8/9/2016","1470700800","82823353.00000" +"8/10/2016","1470787200","82855515.96875" +"8/11/2016","1470873600","82887720.81250" +"8/12/2016","1470960000","82919824.09375" +"8/13/2016","1471046400","82951823.00000" +"8/14/2016","1471132800","82983791.90625" +"8/15/2016","1471219200","83016120.81250" +"8/16/2016","1471305600","83048158.00000" +"8/17/2016","1471392000","83080152.53125" +"8/18/2016","1471478400","83112941.59375" +"8/19/2016","1471564800","83144783.00000" +"8/20/2016","1471651200","83177018.62500" +"8/21/2016","1471737600","83209710.96875" +"8/22/2016","1471824000","83242003.78125" +"8/23/2016","1471910400","83274187.68750" +"8/24/2016","1471996800","83306461.12500" +"8/25/2016","1472083200","83338596.75000" +"8/26/2016","1472169600","83370468.15625" +"8/27/2016","1472256000","83402774.56250" +"8/28/2016","1472342400","83434802.53125" +"8/29/2016","1472428800","83466728.93750" +"8/30/2016","1472515200","83498603.78125" +"8/31/2016","1472601600","83530738.31250" +"9/1/2016","1472688000","83562483.00000" +"9/2/2016","1472774400","83594867.06250" +"9/3/2016","1472860800","83626363.00000" +"9/4/2016","1472947200","83658227.06250" +"9/5/2016","1473033600","83690416.75000" +"9/6/2016","1473120000","83722098.15625" +"9/7/2016","1473206400","83754365.96875" +"9/8/2016","1473292800","83786274.56250" +"9/9/2016","1473379200","83818491.43750" +"9/10/2016","1473465600","83850322.06250" +"9/11/2016","1473552000","83882675.03125" +"9/12/2016","1473638400","83914912.06250" +"9/13/2016","1473724800","83946816.90625" +"9/14/2016","1473811200","83979345.65625" +"9/15/2016","1473897600","84011528.46875" +"9/16/2016","1473984000","84043767.53125" +"9/17/2016","1474070400","84075922.53125" +"9/18/2016","1474156800","84105496.43750" +"9/19/2016","1474243200","84139773.31250" +"9/20/2016","1474329600","84172265.81250" +"9/21/2016","1474416000","84204349.56250" +"9/22/2016","1474502400","84235955.18750" +"9/23/2016","1474588800","84270235.18750" +"9/24/2016","1474675200","84303560.03125" +"9/25/2016","1474761600","84337950.50000" +"9/26/2016","1474848000","84370081.28125" +"9/27/2016","1474934400","84405365.65625" +"9/28/2016","1475020800","84437769.09375" +"9/29/2016","1475107200","84470082.53125" +"9/30/2016","1475193600","84501705.81250" +"10/1/2016","1475280000","84536184.40625" +"10/2/2016","1475366400","84571945.18750" +"10/3/2016","1475452800","84605219.71875" +"10/4/2016","1475539200","84637271.12500" +"10/5/2016","1475625600","84670352.68750" +"10/6/2016","1475712000","84703194.56250" +"10/7/2016","1475798400","84739746.43750" +"10/8/2016","1475884800","84775841.12500" +"10/9/2016","1475971200","84809266.75000" +"10/10/2016","1476057600","84842397.68750" +"10/11/2016","1476144000","84874877.21875" +"10/12/2016","1476230400","84907969.87500" +"10/13/2016","1476316800","84942796.12500" +"10/14/2016","1476403200","84975709.87500" +"10/15/2016","1476489600","85007917.06250" +"10/16/2016","1476576000","85040847.37500" +"10/17/2016","1476662400","85073225.18750" +"10/18/2016","1476748800","85106545.50000" +"10/19/2016","1476835200","85139695.18750" +"10/20/2016","1476921600","85174224.25000" +"10/21/2016","1477008000","85206351.12500" +"10/22/2016","1477094400","85238053.78125" +"10/23/2016","1477180800","85269385.65625" +"10/24/2016","1477267200","85301447.53125" +"10/25/2016","1477353600","85333112.06250" +"10/26/2016","1477440000","85365068.93750" +"10/27/2016","1477526400","85396513.93750" +"10/28/2016","1477612800","85427593.00000" +"10/29/2016","1477699200","85457222.53125" +"10/30/2016","1477785600","85489183.00000" +"10/31/2016","1477872000","85521204.25000" +"11/1/2016","1477958400","85551702.68750" +"11/2/2016","1478044800","85582844.71875" +"11/3/2016","1478131200","85614060.65625" +"11/4/2016","1478217600","85644984.25000" +"11/5/2016","1478304000","85676408.78125" +"11/6/2016","1478390400","85708208.93750" +"11/7/2016","1478476800","85741468.00000" +"11/8/2016","1478563200","85773795.18750" +"11/9/2016","1478649600","85804797.53125" +"11/10/2016","1478736000","85836008.31250" +"11/11/2016","1478822400","85867347.68750" +"11/12/2016","1478908800","85899297.68750" +"11/13/2016","1478995200","85931721.90625" +"11/14/2016","1479081600","85963606.12500" +"11/15/2016","1479168000","85995043.15625" +"11/16/2016","1479254400","86026624.56250" +"11/17/2016","1479340800","86057433.15625" +"11/18/2016","1479427200","86090533.93750" +"11/19/2016","1479513600","86122865.03125" +"11/20/2016","1479600000","86155325.18750" +"11/21/2016","1479686400","86187136.75000" +"11/22/2016","1479772800","86218314.25000" +"11/23/2016","1479859200","86250939.87500" +"11/24/2016","1479945600","86283337.53125" +"11/25/2016","1480032000","86316772.37500" +"11/26/2016","1480118400","86349268.31250" +"11/27/2016","1480204800","86382979.40625" +"11/28/2016","1480291200","86416919.25000" +"11/29/2016","1480377600","86449890.34375" +"11/30/2016","1480464000","86481730.34375" +"12/1/2016","1480550400","86513478.62500" +"12/2/2016","1480636800","86545275.03125" +"12/3/2016","1480723200","86577391.43750" +"12/4/2016","1480809600","86608563.93750" +"12/5/2016","1480896000","86639798.62500" +"12/6/2016","1480982400","86671774.25000" +"12/7/2016","1481068800","86703484.87500" +"12/8/2016","1481155200","86735578.93750" +"12/9/2016","1481241600","86767239.56250" +"12/10/2016","1481328000","86798915.96875" +"12/11/2016","1481414400","86830698.00000" +"12/12/2016","1481500800","86862037.37500" +"12/13/2016","1481587200","86893847.37500" +"12/14/2016","1481673600","86925697.84375" +"12/15/2016","1481760000","86957065.65625" +"12/16/2016","1481846400","86988822.06250" +"12/17/2016","1481932800","87020784.40625" +"12/18/2016","1482019200","87052676.90625" +"12/19/2016","1482105600","87084147.37500" +"12/20/2016","1482192000","87115816.28125" +"12/21/2016","1482278400","87147409.25000" +"12/22/2016","1482364800","87178483.31250" +"12/23/2016","1482451200","87209600.65625" +"12/24/2016","1482537600","87240927.53125" +"12/25/2016","1482624000","87272935.96875" +"12/26/2016","1482710400","87304580.65625" +"12/27/2016","1482796800","87335807.21875" +"12/28/2016","1482883200","87367378.62500" +"12/29/2016","1482969600","87399197.37500" +"12/30/2016","1483056000","87430878.93750" +"12/31/2016","1483142400","87462107.06250" +"1/1/2017","1483228800","87493855.34375" +"1/2/2017","1483315200","87525386.12500" +"1/3/2017","1483401600","87556909.40625" +"1/4/2017","1483488000","87589008.93750" +"1/5/2017","1483574400","87620825.96875" +"1/6/2017","1483660800","87652185.50000" +"1/7/2017","1483747200","87684080.50000" +"1/8/2017","1483833600","87715764.87500" +"1/9/2017","1483920000","87747515.18750" +"1/10/2017","1484006400","87778864.56250" +"1/11/2017","1484092800","87810387.53125" +"1/12/2017","1484179200","87841944.25000" +"1/13/2017","1484265600","87873674.56250" +"1/14/2017","1484352000","87905152.68750" +"1/15/2017","1484438400","87936854.71875" +"1/16/2017","1484524800","87968395.03125" +"1/17/2017","1484611200","87999691.12500" +"1/18/2017","1484697600","88031299.09375" +"1/19/2017","1484784000","88063420.18750" +"1/20/2017","1484870400","88094541.28125" +"1/21/2017","1484956800","88126065.03125" +"1/22/2017","1485043200","88157642.84375" +"1/23/2017","1485129600","88189141.28125" +"1/24/2017","1485216000","88220561.75000" +"1/25/2017","1485302400","88251985.34375" +"1/26/2017","1485388800","88283770.03125" +"1/27/2017","1485475200","88314884.87500" +"1/28/2017","1485561600","88346412.84375" +"1/29/2017","1485648000","88377545.96875" +"1/30/2017","1485734400","88409461.28125" +"1/31/2017","1485820800","88440875.18750" +"2/1/2017","1485907200","88472207.37500" +"2/2/2017","1485993600","88503622.21875" +"2/3/2017","1486080000","88534895.50000" +"2/4/2017","1486166400","88566656.28125" +"2/5/2017","1486252800","88598257.84375" +"2/6/2017","1486339200","88629881.43750" +"2/7/2017","1486425600","88661372.84375" +"2/8/2017","1486512000","88693080.81250" +"2/9/2017","1486598400","88724508.00000" +"2/10/2017","1486684800","88756004.40625" +"2/11/2017","1486771200","88787594.25000" +"2/12/2017","1486857600","88819163.93750" +"2/13/2017","1486944000","88850898.00000" +"2/14/2017","1487030400","88882368.93750" +"2/15/2017","1487116800","88914090.34375" +"2/16/2017","1487203200","88945630.18750" +"2/17/2017","1487289600","88976958.00000" +"2/18/2017","1487376000","89008169.71875" +"2/19/2017","1487462400","89039436.90625" +"2/20/2017","1487548800","89070824.71875" +"2/21/2017","1487635200","89102241.59375" +"2/22/2017","1487721600","89133228.93750" +"2/23/2017","1487808000","89164458.46875" +"2/24/2017","1487894400","89195722.06250" +"2/25/2017","1487980800","89227275.96875" +"2/26/2017","1488067200","89259096.12500" +"2/27/2017","1488153600","89290342.53125" +"2/28/2017","1488240000","89322198.62500" +"3/1/2017","1488326400","89353343.46875" +"3/2/2017","1488412800","89384974.40625" +"3/3/2017","1488499200","89416273.31250" +"3/4/2017","1488585600","89447445.96875" +"3/5/2017","1488672000","89479007.84375" +"3/6/2017","1488758400","89510160.96875" +"3/7/2017","1488844800","89541229.71875" +"3/8/2017","1488931200","89572555.65625" +"3/9/2017","1489017600","89603365.18750" +"3/10/2017","1489104000","89634392.21875" +"3/11/2017","1489190400","89665627.68750" +"3/12/2017","1489276800","89696477.21875" +"3/13/2017","1489363200","89728090.96875" +"3/14/2017","1489449600","89759305.81250" +"3/15/2017","1489536000","89790683.46875" +"3/16/2017","1489622400","89822111.43750" +"3/17/2017","1489708800","89853953.31250" +"3/18/2017","1489795200","89885435.65625" +"3/19/2017","1489881600","89916430.18750" +"3/20/2017","1489968000","89948100.50000" +"3/21/2017","1490054400","89979116.90625" +"3/22/2017","1490140800","90010489.25000" +"3/23/2017","1490227200","90041470.18750" +"3/24/2017","1490313600","90072311.12500" +"3/25/2017","1490400000","90103373.93750" +"3/26/2017","1490486400","90134549.40625" +"3/27/2017","1490572800","90165551.59375" +"3/28/2017","1490659200","90196107.06250" +"3/29/2017","1490745600","90227375.34375" +"3/30/2017","1490832000","90258195.18750" +"3/31/2017","1490918400","90289403.46875" +"4/1/2017","1491004800","90320254.40625" +"4/2/2017","1491091200","90350695.18750" +"4/3/2017","1491177600","90381881.43750" +"4/4/2017","1491264000","90412936.75000" +"4/5/2017","1491350400","90444172.06250" +"4/6/2017","1491436800","90474896.43750" +"4/7/2017","1491523200","90505970.96875" +"4/8/2017","1491609600","90536886.59375" +"4/9/2017","1491696000","90567128.62500" +"4/10/2017","1491782400","90597165.81250" +"4/11/2017","1491868800","90627616.28125" +"4/12/2017","1491955200","90657833.31250" +"4/13/2017","1492041600","90688173.15625" +"4/14/2017","1492128000","90719162.84375" +"4/15/2017","1492214400","90749160.96875" +"4/16/2017","1492300800","90779668.15625" +"4/17/2017","1492387200","90810315.65625" +"4/18/2017","1492473600","90840832.37500" +"4/19/2017","1492560000","90870444.56250" +"4/20/2017","1492646400","90900866.75000" +"4/21/2017","1492732800","90931344.09375" +"4/22/2017","1492819200","90961334.40625" +"4/23/2017","1492905600","90991825.65625" +"4/24/2017","1492992000","91021611.12500" +"4/25/2017","1493078400","91052368.93750" +"4/26/2017","1493164800","91081701.12500" +"4/27/2017","1493251200","91111031.12500" +"4/28/2017","1493337600","91140713.15625" +"4/29/2017","1493424000","91169930.81250" +"4/30/2017","1493510400","91199299.40625" +"5/1/2017","1493596800","91228656.90625" +"5/2/2017","1493683200","91258093.31250" +"5/3/2017","1493769600","91287645.96875" +"5/4/2017","1493856000","91317072.53125" +"5/5/2017","1493942400","91346771.43750" +"5/6/2017","1494028800","91376474.87500" +"5/7/2017","1494115200","91406355.03125" +"5/8/2017","1494201600","91435780.96875" +"5/9/2017","1494288000","91465535.96875" +"5/10/2017","1494374400","91495150.81250" +"5/11/2017","1494460800","91524885.34375" +"5/12/2017","1494547200","91554775.03125" +"5/13/2017","1494633600","91584028.31250" +"5/14/2017","1494720000","91612245.81250" +"5/15/2017","1494806400","91640708.15625" +"5/16/2017","1494892800","91669426.12500" +"5/17/2017","1494979200","91697325.03125" +"5/18/2017","1495065600","91725805.81250" +"5/19/2017","1495152000","91754187.06250" +"5/20/2017","1495238400","91782839.09375" +"5/21/2017","1495324800","91811493.15625" +"5/22/2017","1495411200","91840262.37500" +"5/23/2017","1495497600","91868838.46875" +"5/24/2017","1495584000","91897482.84375" +"5/25/2017","1495670400","91926318.00000" +"5/26/2017","1495756800","91955285.50000" +"5/27/2017","1495843200","91984057.21875" +"5/28/2017","1495929600","92012880.50000" +"5/29/2017","1496016000","92042417.84375" +"5/30/2017","1496102400","92072237.21875" +"5/31/2017","1496188800","92100985.65625" +"6/1/2017","1496275200","92129055.03125" +"6/2/2017","1496361600","92155875.65625" +"6/3/2017","1496448000","92183405.81250" +"6/4/2017","1496534400","92210634.56250" +"6/5/2017","1496620800","92238426.90625" +"6/6/2017","1496707200","92265908.15625" +"6/7/2017","1496793600","92293678.93750" +"6/8/2017","1496880000","92321310.18750" +"6/9/2017","1496966400","92348960.18750" +"6/10/2017","1497052800","92377118.93750" +"6/11/2017","1497139200","92405045.65625" +"6/12/2017","1497225600","92433146.28125" +"6/13/2017","1497312000","92461422.37500" +"6/14/2017","1497398400","92489691.12500" +"6/15/2017","1497484800","92517889.87500" +"6/16/2017","1497571200","92546260.81250" +"6/17/2017","1497657600","92574559.87500" +"6/18/2017","1497744000","92603147.37500" +"6/19/2017","1497830400","92631780.34375" +"6/20/2017","1497916800","92658489.71875" +"6/21/2017","1498003200","92684640.50000" +"6/22/2017","1498089600","92711173.78125" +"6/23/2017","1498176000","92737276.28125" +"6/24/2017","1498262400","92763771.28125" +"6/25/2017","1498348800","92790154.40625" +"6/26/2017","1498435200","92816853.46875" +"6/27/2017","1498521600","92843435.81250" +"6/28/2017","1498608000","92870078.46875" +"6/29/2017","1498694400","92897087.37500" +"6/30/2017","1498780800","92923943.62500" +"7/1/2017","1498867200","92950626.75000" +"7/2/2017","1498953600","92977339.09375" +"7/3/2017","1499040000","93004470.34375" +"7/4/2017","1499126400","93031836.12500" +"7/5/2017","1499212800","93058596.43750" +"7/6/2017","1499299200","93085523.00000" +"7/7/2017","1499385600","93112810.96875" +"7/8/2017","1499472000","93139877.37500" +"7/9/2017","1499558400","93166818.15625" +"7/10/2017","1499644800","93191251.75000" +"7/11/2017","1499731200","93215219.87500" +"7/12/2017","1499817600","93239157.84375" +"7/13/2017","1499904000","93262929.40625" +"7/14/2017","1499990400","93286700.65625" +"7/15/2017","1500076800","93310853.00000" +"7/16/2017","1500163200","93334862.68750" +"7/17/2017","1500249600","93358380.96875" +"7/18/2017","1500336000","93382331.28125" +"7/19/2017","1500422400","93406814.87500" +"7/20/2017","1500508800","93431307.68750" +"7/21/2017","1500595200","93455149.87500" +"7/22/2017","1500681600","93479457.21875" +"7/23/2017","1500768000","93503940.50000" +"7/24/2017","1500854400","93527999.40625" +"7/25/2017","1500940800","93552692.06250" +"7/26/2017","1501027200","93577207.06250" +"7/27/2017","1501113600","93601559.71875" +"7/28/2017","1501200000","93626244.87500" +"7/29/2017","1501286400","93650737.37500" +"7/30/2017","1501372800","93675455.03125" +"7/31/2017","1501459200","93699513.62500" +"8/1/2017","1501545600","93720934.09375" +"8/2/2017","1501632000","93742069.40625" +"8/3/2017","1501718400","93763035.81250" +"8/4/2017","1501804800","93784340.81250" +"8/5/2017","1501891200","93805528.62500" +"8/6/2017","1501977600","93826794.25000" +"8/7/2017","1502064000","93848415.81250" +"8/8/2017","1502150400","93870051.12500" +"8/9/2017","1502236800","93891780.50000" +"8/10/2017","1502323200","93913244.25000" +"8/11/2017","1502409600","93935146.28125" +"8/12/2017","1502496000","93957067.21875" +"8/13/2017","1502582400","93979101.90625" +"8/14/2017","1502668800","94001140.03125" +"8/15/2017","1502755200","94023364.40625" +"8/16/2017","1502841600","94045930.18750" +"8/17/2017","1502928000","94068463.15625" +"8/18/2017","1503014400","94090773.62500" +"8/19/2017","1503100800","94113338.00000" +"8/20/2017","1503187200","94135470.50000" +"8/21/2017","1503273600","94158216.28125" +"8/22/2017","1503360000","94180738.93750" +"8/23/2017","1503446400","94203348.93750" +"8/24/2017","1503532800","94225880.65625" +"8/25/2017","1503619200","94244701.43750" +"8/26/2017","1503705600","94263267.21875" +"8/27/2017","1503792000","94281902.68750" +"8/28/2017","1503878400","94300328.15625" +"8/29/2017","1503964800","94319408.31250" +"8/30/2017","1504051200","94338352.21875" +"8/31/2017","1504137600","94357118.31250" +"9/1/2017","1504224000","94375947.68750" +"9/2/2017","1504310400","94394795.81250" +"9/3/2017","1504396800","94413437.84375" +"9/4/2017","1504483200","94432358.93750" +"9/5/2017","1504569600","94451460.18750" +"9/6/2017","1504656000","94470348.46875" +"9/7/2017","1504742400","94489481.12500" +"9/8/2017","1504828800","94508748.31250" +"9/9/2017","1504915200","94527784.09375" +"9/10/2017","1505001600","94546772.84375" +"9/11/2017","1505088000","94565618.93750" +"9/12/2017","1505174400","94584931.43750" +"9/13/2017","1505260800","94603829.71875" +"9/14/2017","1505347200","94623119.40625" +"9/15/2017","1505433600","94642655.81250" +"9/16/2017","1505520000","94661993.78125" +"9/17/2017","1505606400","94681215.81250" +"9/18/2017","1505692800","94700280.81250" +"9/19/2017","1505779200","94719653.78125" +"9/20/2017","1505865600","94738835.81250" +"9/21/2017","1505952000","94758172.21875" +"9/22/2017","1506038400","94773915.81250" +"9/23/2017","1506124800","94788921.59375" +"9/24/2017","1506211200","94804383.00000" +"9/25/2017","1506297600","94819257.37500" +"9/26/2017","1506384000","94834464.25000" +"9/27/2017","1506470400","94849875.34375" +"9/28/2017","1506556800","94864873.31250" +"9/29/2017","1506643200","94879725.81250" +"9/30/2017","1506729600","94894657.21875" +"10/1/2017","1506816000","94909789.87500" +"10/2/2017","1506902400","94924879.09375" +"10/3/2017","1506988800","94940057.53125" +"10/4/2017","1507075200","94955375.96875" +"10/5/2017","1507161600","94970853.00000" +"10/6/2017","1507248000","94985877.06250" +"10/7/2017","1507334400","95000892.21875" +"10/8/2017","1507420800","95016091.75000" +"10/9/2017","1507507200","95031300.50000" +"10/10/2017","1507593600","95046784.87500" +"10/11/2017","1507680000","95062284.71875" +"10/12/2017","1507766400","95077676.28125" +"10/13/2017","1507852800","95093113.46875" +"10/14/2017","1507939200","95108431.28125" +"10/15/2017","1508025600","95124011.43750" +"10/16/2017","1508112000","95140181.00000" +"10/17/2017","1508198400","95160328.25000" +"10/18/2017","1508284800","95180705.65625" +"10/19/2017","1508371200","95201131.81250" +"10/20/2017","1508457600","95221606.81250" +"10/21/2017","1508544000","95241750.03125" +"10/22/2017","1508630400","95262134.28125" +"10/23/2017","1508716800","95282604.68750" +"10/24/2017","1508803200","95303134.15625" +"10/25/2017","1508889600","95323352.37500" +"10/26/2017","1508976000","95343550.53125" +"10/27/2017","1509062400","95364021.78125" +"10/28/2017","1509148800","95384467.15625" +"10/29/2017","1509235200","95404755.96875" +"10/30/2017","1509321600","95424854.56250" +"10/31/2017","1509408000","95445491.00000" +"11/1/2017","1509494400","95465719.34375" +"11/2/2017","1509580800","95486016.12500" +"11/3/2017","1509667200","95506325.56250" +"11/4/2017","1509753600","95526513.87500" +"11/5/2017","1509840000","95547106.34375" +"11/6/2017","1509926400","95567346.96875" +"11/7/2017","1510012800","95587760.75000" +"11/8/2017","1510099200","95608013.65625" +"11/9/2017","1510185600","95628326.75000" +"11/10/2017","1510272000","95648853.59375" +"11/11/2017","1510358400","95669271.87500" +"11/12/2017","1510444800","95689482.59375" +"11/13/2017","1510531200","95709903.78125" +"11/14/2017","1510617600","95729953.81250" +"11/15/2017","1510704000","95750447.37500" +"11/16/2017","1510790400","95770669.90625" +"11/17/2017","1510876800","95791033.90625" +"11/18/2017","1510963200","95811365.84375" +"11/19/2017","1511049600","95831788.62500" +"11/20/2017","1511136000","95852196.96875" +"11/21/2017","1511222400","95872590.96875" +"11/22/2017","1511308800","95893095.40625" +"11/23/2017","1511395200","95913442.81250" +"11/24/2017","1511481600","95933855.93750" +"11/25/2017","1511568000","95954171.00000" +"11/26/2017","1511654400","95974531.81250" +"11/27/2017","1511740800","95994803.56250" +"11/28/2017","1511827200","96015113.18750" +"11/29/2017","1511913600","96035538.21875" +"11/30/2017","1512000000","96055954.34375" +"12/1/2017","1512086400","96076431.03125" +"12/2/2017","1512172800","96096636.21875" +"12/3/2017","1512259200","96116972.75000" +"12/4/2017","1512345600","96137400.96875" +"12/5/2017","1512432000","96158037.78125" +"12/6/2017","1512518400","96178679.00000" +"12/7/2017","1512604800","96199585.25000" +"12/8/2017","1512691200","96220018.34375" +"12/9/2017","1512777600","96240582.21875" +"12/10/2017","1512864000","96260974.53125" +"12/11/2017","1512950400","96281304.03125" +"12/12/2017","1513036800","96301877.56250" +"12/13/2017","1513123200","96322483.90625" +"12/14/2017","1513209600","96343269.31250" +"12/15/2017","1513296000","96364099.15625" +"12/16/2017","1513382400","96384483.40625" +"12/17/2017","1513468800","96404828.46875" +"12/18/2017","1513555200","96425392.06250" +"12/19/2017","1513641600","96446021.56250" +"12/20/2017","1513728000","96466652.93750" +"12/21/2017","1513814400","96487067.75000" +"12/22/2017","1513900800","96507639.03125" +"12/23/2017","1513987200","96528474.31250" +"12/24/2017","1514073600","96548978.46875" +"12/25/2017","1514160000","96569425.34375" +"12/26/2017","1514246400","96589809.03125" +"12/27/2017","1514332800","96610342.15625" +"12/28/2017","1514419200","96630776.28125" +"12/29/2017","1514505600","96651241.62500" +"12/30/2017","1514592000","96671784.96875" +"12/31/2017","1514678400","96692242.34375" +"1/1/2018","1514764800","96712863.68750" +"1/2/2018","1514851200","96733424.75000" +"1/3/2018","1514937600","96754023.96875" +"1/4/2018","1515024000","96774989.84375" +"1/5/2018","1515110400","96795904.71875" +"1/6/2018","1515196800","96816855.87500" +"1/7/2018","1515283200","96838033.81250" +"1/8/2018","1515369600","96858637.25000" +"1/9/2018","1515456000","96879373.06250" +"1/10/2018","1515542400","96900455.00000" +"1/11/2018","1515628800","96921488.28125" +"1/12/2018","1515715200","96942403.53125" +"1/13/2018","1515801600","96963086.75000" +"1/14/2018","1515888000","96984113.00000" +"1/15/2018","1515974400","97004522.37500" +"1/16/2018","1516060800","97025411.84375" +"1/17/2018","1516147200","97046253.21875" +"1/18/2018","1516233600","97066810.53125" +"1/19/2018","1516320000","97087440.96875" +"1/20/2018","1516406400","97108201.90625" +"1/21/2018","1516492800","97128476.56250" +"1/22/2018","1516579200","97149043.43750" +"1/23/2018","1516665600","97169529.50000" +"1/24/2018","1516752000","97190104.90625" +"1/25/2018","1516838400","97210444.34375" +"1/26/2018","1516924800","97230845.37500" +"1/27/2018","1517011200","97251266.56250" +"1/28/2018","1517097600","97271829.87500" +"1/29/2018","1517184000","97292386.62500" +"1/30/2018","1517270400","97312691.56250" +"1/31/2018","1517356800","97333229.93750" +"2/1/2018","1517443200","97353772.06250" +"2/2/2018","1517529600","97374413.65625" +"2/3/2018","1517616000","97394732.75000" +"2/4/2018","1517702400","97415048.18750" +"2/5/2018","1517788800","97435682.00000" +"2/6/2018","1517875200","97456063.62500" +"2/7/2018","1517961600","97476497.37500" +"2/8/2018","1518048000","97496881.71875" +"2/9/2018","1518134400","97517153.84375" +"2/10/2018","1518220800","97537841.56250" +"2/11/2018","1518307200","97557965.84375" +"2/12/2018","1518393600","97578451.81250" +"2/13/2018","1518480000","97598896.25000" +"2/14/2018","1518566400","97618948.81250" +"2/15/2018","1518652800","97639557.21875" +"2/16/2018","1518739200","97659929.46875" +"2/17/2018","1518825600","97680480.59375" +"2/18/2018","1518912000","97700826.68750" +"2/19/2018","1518998400","97721251.43750" +"2/20/2018","1519084800","97741658.75000" +"2/21/2018","1519171200","97762331.18750" +"2/22/2018","1519257600","97782732.40625" +"2/23/2018","1519344000","97803398.65625" +"2/24/2018","1519430400","97823879.65625" +"2/25/2018","1519516800","97844094.68750" +"2/26/2018","1519603200","97864430.00000" +"2/27/2018","1519689600","97884842.75000" +"2/28/2018","1519776000","97905411.87500" +"3/1/2018","1519862400","97925799.03125" +"3/2/2018","1519948800","97946474.00000" +"3/3/2018","1520035200","97966909.81250" +"3/4/2018","1520121600","97987130.09375" +"3/5/2018","1520208000","98007449.46875" +"3/6/2018","1520294400","98027893.62500" +"3/7/2018","1520380800","98048510.56250" +"3/8/2018","1520467200","98068810.90625" +"3/9/2018","1520553600","98089185.21875" +"3/10/2018","1520640000","98109651.12500" +"3/11/2018","1520726400","98130178.81250" +"3/12/2018","1520812800","98150539.25000" +"3/13/2018","1520899200","98170920.87500" +"3/14/2018","1520985600","98191332.40625" +"3/15/2018","1521072000","98211826.71875" +"3/16/2018","1521158400","98232360.12500" +"3/17/2018","1521244800","98252774.00000" +"3/18/2018","1521331200","98273107.06250" +"3/19/2018","1521417600","98293416.96875" +"3/20/2018","1521504000","98313827.28125" +"3/21/2018","1521590400","98334125.18750" +"3/22/2018","1521676800","98354609.09375" +"3/23/2018","1521763200","98374840.53125" +"3/24/2018","1521849600","98395365.21875" +"3/25/2018","1521936000","98415695.28125" +"3/26/2018","1522022400","98436127.81250" +"3/27/2018","1522108800","98456397.96875" +"3/28/2018","1522195200","98476750.90625" +"3/29/2018","1522281600","98497151.09375" +"3/30/2018","1522368000","98517644.46875" +"3/31/2018","1522454400","98538107.93750" +"4/1/2018","1522540800","98558310.31250" +"4/2/2018","1522627200","98578775.56250" +"4/3/2018","1522713600","98599165.15625" +"4/4/2018","1522800000","98619464.84375" +"4/5/2018","1522886400","98640064.25000" +"4/6/2018","1522972800","98660497.25000" +"4/7/2018","1523059200","98680750.25000" +"4/8/2018","1523145600","98701110.59375" +"4/9/2018","1523232000","98721405.21875" +"4/10/2018","1523318400","98741940.31250" +"4/11/2018","1523404800","98762176.71875" +"4/12/2018","1523491200","98782375.43750" +"4/13/2018","1523577600","98803008.59375" +"4/14/2018","1523664000","98823397.25000" +"4/15/2018","1523750400","98843794.06250" +"4/16/2018","1523836800","98864379.40625" +"4/17/2018","1523923200","98884763.28125" +"4/18/2018","1524009600","98905014.78125" +"4/19/2018","1524096000","98925677.93750" +"4/20/2018","1524182400","98946026.18750" +"4/21/2018","1524268800","98966565.78125" +"4/22/2018","1524355200","98987019.03125" +"4/23/2018","1524441600","99007495.15625" +"4/24/2018","1524528000","99027867.40625" +"4/25/2018","1524614400","99048454.53125" +"4/26/2018","1524700800","99069254.93750" +"4/27/2018","1524787200","99089624.84375" +"4/28/2018","1524873600","99109892.84375" +"4/29/2018","1524960000","99130623.59375" +"4/30/2018","1525046400","99151171.43750" +"5/1/2018","1525132800","99171622.53125" +"5/2/2018","1525219200","99192491.93750" +"5/3/2018","1525305600","99213102.78125" +"5/4/2018","1525392000","99233695.34375" +"5/5/2018","1525478400","99254410.62500" +"5/6/2018","1525564800","99275034.96875" +"5/7/2018","1525651200","99295755.78125" +"5/8/2018","1525737600","99316134.21875" +"5/9/2018","1525824000","99336661.34375" +"5/10/2018","1525910400","99357126.87500" +"5/11/2018","1525996800","99377788.15625" +"5/12/2018","1526083200","99398399.09375" +"5/13/2018","1526169600","99418843.90625" +"5/14/2018","1526256000","99439236.12500" +"5/15/2018","1526342400","99459801.50000" +"5/16/2018","1526428800","99480236.46875" +"5/17/2018","1526515200","99500888.75000" +"5/18/2018","1526601600","99521581.71875" +"5/19/2018","1526688000","99542291.09375" +"5/20/2018","1526774400","99562948.90625" +"5/21/2018","1526860800","99583657.81250" +"5/22/2018","1526947200","99604185.50000" +"5/23/2018","1527033600","99625074.68750" +"5/24/2018","1527120000","99645426.96875" +"5/25/2018","1527206400","99666074.18750" +"5/26/2018","1527292800","99686784.59375" +"5/27/2018","1527379200","99707207.28125" +"5/28/2018","1527465600","99727879.81250" +"5/29/2018","1527552000","99748529.18750" +"5/30/2018","1527638400","99769208.84375" +"5/31/2018","1527724800","99789952.90625" +"6/1/2018","1527811200","99810514.81250" +"6/2/2018","1527897600","99831224.56250" +"6/3/2018","1527984000","99851711.09375" +"6/4/2018","1528070400","99872516.65625" +"6/5/2018","1528156800","99892858.25000" +"6/6/2018","1528243200","99913486.34375" +"6/7/2018","1528329600","99934287.59375" +"6/8/2018","1528416000","99954979.15625" +"6/9/2018","1528502400","99975794.93750" +"6/10/2018","1528588800","99996253.25000" +"6/11/2018","1528675200","100017065.28125" +"6/12/2018","1528761600","100037658.78125" +"6/13/2018","1528848000","100058188.81250" +"6/14/2018","1528934400","100078680.50000" +"6/15/2018","1529020800","100099210.06250" +"6/16/2018","1529107200","100119785.18750" +"6/17/2018","1529193600","100140207.59375" +"6/18/2018","1529280000","100160825.46875" +"6/19/2018","1529366400","100181303.65625" +"6/20/2018","1529452800","100201890.96875" +"6/21/2018","1529539200","100222348.71875" +"6/22/2018","1529625600","100242996.96875" +"6/23/2018","1529712000","100263646.15625" +"6/24/2018","1529798400","100284005.18750" +"6/25/2018","1529884800","100304539.81250" +"6/26/2018","1529971200","100325179.25000" +"6/27/2018","1530057600","100345767.59375" +"6/28/2018","1530144000","100366158.40625" +"6/29/2018","1530230400","100386527.46875" +"6/30/2018","1530316800","100407167.93750" +"7/1/2018","1530403200","100427597.84375" +"7/2/2018","1530489600","100448259.40625" +"7/3/2018","1530576000","100468751.75000" +"7/4/2018","1530662400","100489223.84375" +"7/5/2018","1530748800","100509644.84375" +"7/6/2018","1530835200","100530065.09375" +"7/7/2018","1530921600","100550584.62500" +"7/8/2018","1531008000","100570999.62500" +"7/9/2018","1531094400","100591649.65625" +"7/10/2018","1531180800","100612008.59375" +"7/11/2018","1531267200","100632683.28125" +"7/12/2018","1531353600","100653193.71875" +"7/13/2018","1531440000","100673487.21875" +"7/14/2018","1531526400","100693941.03125" +"7/15/2018","1531612800","100714551.40625" +"7/16/2018","1531699200","100734930.21875" +"7/17/2018","1531785600","100755669.03125" +"7/18/2018","1531872000","100775998.34375" +"7/19/2018","1531958400","100796428.90625" +"7/20/2018","1532044800","100816613.65625" +"7/21/2018","1532131200","100837183.43750" +"7/22/2018","1532217600","100857953.65625" +"7/23/2018","1532304000","100878393.21875" +"7/24/2018","1532390400","100898953.62500" +"7/25/2018","1532476800","100919727.31250" +"7/26/2018","1532563200","100940147.09375" +"7/27/2018","1532649600","100960660.81250" +"7/28/2018","1532736000","100981101.87500" +"7/29/2018","1532822400","101001595.15625" +"7/30/2018","1532908800","101022010.06250" +"7/31/2018","1532995200","101042605.43750" +"8/1/2018","1533081600","101063032.53125" +"8/2/2018","1533168000","101083583.28125" +"8/3/2018","1533254400","101104100.09375" +"8/4/2018","1533340800","101124702.40625" +"8/5/2018","1533427200","101145231.87500" +"8/6/2018","1533513600","101165642.18750" +"8/7/2018","1533600000","101186040.50000" +"8/8/2018","1533686400","101206599.50000" +"8/9/2018","1533772800","101227126.25000" +"8/10/2018","1533859200","101247570.87500" +"8/11/2018","1533945600","101268207.50000" +"8/12/2018","1534032000","101288559.87500" +"8/13/2018","1534118400","101308960.53125" +"8/14/2018","1534204800","101329292.28125" +"8/15/2018","1534291200","101349639.59375" +"8/16/2018","1534377600","101370067.25000" +"8/17/2018","1534464000","101390572.15625" +"8/18/2018","1534550400","101411041.25000" +"8/19/2018","1534636800","101431496.93750" +"8/20/2018","1534723200","101451943.15625" +"8/21/2018","1534809600","101472436.43750" +"8/22/2018","1534896000","101492737.81250" +"8/23/2018","1534982400","101513081.65625" +"8/24/2018","1535068800","101533815.68750" +"8/25/2018","1535155200","101554238.93750" +"8/26/2018","1535241600","101574659.56250" +"8/27/2018","1535328000","101595207.50000" +"8/28/2018","1535414400","101615591.09375" +"8/29/2018","1535500800","101635861.34375" +"8/30/2018","1535587200","101656354.62500" +"8/31/2018","1535673600","101676780.68750" +"9/1/2018","1535760000","101697166.62500" +"9/2/2018","1535846400","101717669.18750" +"9/3/2018","1535932800","101737994.09375" +"9/4/2018","1536019200","101758539.50000" +"9/5/2018","1536105600","101778867.87500" +"9/6/2018","1536192000","101799435.87500" +"9/7/2018","1536278400","101819656.43750" +"9/8/2018","1536364800","101839941.68750" +"9/9/2018","1536451200","101860208.56250" +"9/10/2018","1536537600","101880645.31250" +"9/11/2018","1536624000","101900890.43750" +"9/12/2018","1536710400","101921293.62500" +"9/13/2018","1536796800","101941716.40625" +"9/14/2018","1536883200","101962148.37500" +"9/15/2018","1536969600","101982585.40625" +"9/16/2018","1537056000","102003094.53125" +"9/17/2018","1537142400","102023574.96875" +"9/18/2018","1537228800","102043752.50000" +"9/19/2018","1537315200","102064301.37500" +"9/20/2018","1537401600","102084725.65625" +"9/21/2018","1537488000","102105445.06250" +"9/22/2018","1537574400","102125766.59375" +"9/23/2018","1537660800","102146091.12500" +"9/24/2018","1537747200","102166431.12500" +"9/25/2018","1537833600","102186851.37500" +"9/26/2018","1537920000","102207454.53125" +"9/27/2018","1538006400","102227966.65625" +"9/28/2018","1538092800","102248381.65625" +"9/29/2018","1538179200","102268621.34375" +"9/30/2018","1538265600","102289132.43750" +"10/1/2018","1538352000","102309434.84375" +"10/2/2018","1538438400","102329949.03125" +"10/3/2018","1538524800","102350244.50000" +"10/4/2018","1538611200","102370614.12500" +"10/5/2018","1538697600","102390791.18750" +"10/6/2018","1538784000","102411283.15625" +"10/7/2018","1538870400","102431804.46875" +"10/8/2018","1538956800","102452231.28125" +"10/9/2018","1539043200","102472582.34375" +"10/10/2018","1539129600","102492944.09375" +"10/11/2018","1539216000","102513431.65625" +"10/12/2018","1539302400","102533813.46875" +"10/13/2018","1539388800","102554250.59375" +"10/14/2018","1539475200","102574715.65625" +"10/15/2018","1539561600","102595029.03125" +"10/16/2018","1539648000","102615410.00000" +"10/17/2018","1539734400","102635809.15625" +"10/18/2018","1539820800","102656246.75000" +"10/19/2018","1539907200","102676540.34375" +"10/20/2018","1539993600","102696990.31250" +"10/21/2018","1540080000","102717346.90625" +"10/22/2018","1540166400","102737595.68750" +"10/23/2018","1540252800","102758171.56250" +"10/24/2018","1540339200","102778554.59375" +"10/25/2018","1540425600","102798801.21875" +"10/26/2018","1540512000","102819303.31250" +"10/27/2018","1540598400","102839546.09375" +"10/28/2018","1540684800","102859855.15625" +"10/29/2018","1540771200","102880251.21875" +"10/30/2018","1540857600","102900422.46875" +"10/31/2018","1540944000","102920927.56250" +"11/1/2018","1541030400","102941166.78125" +"11/2/2018","1541116800","102961306.43750" +"11/3/2018","1541203200","102981486.78125" +"11/4/2018","1541289600","103001769.87500" +"11/5/2018","1541376000","103022163.96875" +"11/6/2018","1541462400","103042415.75000" +"11/7/2018","1541548800","103062897.21875" +"11/8/2018","1541635200","103083132.50000" +"11/9/2018","1541721600","103103377.90625" +"11/10/2018","1541808000","103123795.90625" +"11/11/2018","1541894400","103144104.12500" +"11/12/2018","1541980800","103164416.65625" +"11/13/2018","1542067200","103184686.71875" +"11/14/2018","1542153600","103204805.84375" +"11/15/2018","1542240000","103224817.15625" +"11/16/2018","1542326400","103245091.90625" +"11/17/2018","1542412800","103265112.31250" +"11/18/2018","1542499200","103285321.53125" +"11/19/2018","1542585600","103305235.06250" +"11/20/2018","1542672000","103325250.68750" +"11/21/2018","1542758400","103345480.25000" +"11/22/2018","1542844800","103365413.65625" +"11/23/2018","1542931200","103385535.03125" +"11/24/2018","1543017600","103405541.28125" +"11/25/2018","1543104000","103425560.00000" +"11/26/2018","1543190400","103445607.03125" +"11/27/2018","1543276800","103465356.40625" +"11/28/2018","1543363200","103485249.68750" +"11/29/2018","1543449600","103505349.68750" +"11/30/2018","1543536000","103525271.46875" +"12/1/2018","1543622400","103545034.53125" +"12/2/2018","1543708800","103564664.75000" +"12/3/2018","1543795200","103584265.62500" +"12/4/2018","1543881600","103603925.75000" +"12/5/2018","1543968000","103623631.81250" +"12/6/2018","1544054400","103643374.06250" +"12/7/2018","1544140800","103662864.87500" +"12/8/2018","1544227200","103682404.62500" +"12/9/2018","1544313600","103701981.87500" +"12/10/2018","1544400000","103722012.21875" +"12/11/2018","1544486400","103741369.53125" +"12/12/2018","1544572800","103760975.84375" +"12/13/2018","1544659200","103780740.21875" +"12/14/2018","1544745600","103800152.93750" +"12/15/2018","1544832000","103819966.71875" +"12/16/2018","1544918400","103839492.96875" +"12/17/2018","1545004800","103858561.15625" +"12/18/2018","1545091200","103877427.12500" +"12/19/2018","1545177600","103896223.25000" +"12/20/2018","1545264000","103915029.68750" +"12/21/2018","1545350400","103933859.28125" +"12/22/2018","1545436800","103952897.75000" +"12/23/2018","1545523200","103971767.18750" +"12/24/2018","1545609600","103990812.21875" +"12/25/2018","1545696000","104009891.65625" +"12/26/2018","1545782400","104029136.09375" +"12/27/2018","1545868800","104048071.90625" +"12/28/2018","1545955200","104067052.06250" +"12/29/2018","1546041600","104086207.43750" +"12/30/2018","1546128000","104105054.84375" +"12/31/2018","1546214400","104124057.59375" +"1/1/2019","1546300800","104142773.46875" +"1/2/2019","1546387200","104161893.12500" +"1/3/2019","1546473600","104179826.37500" +"1/4/2019","1546560000","104197658.28125" +"1/5/2019","1546646400","104215683.03125" +"1/6/2019","1546732800","104233487.75000" +"1/7/2019","1546819200","104251529.37500" +"1/8/2019","1546905600","104269307.28125" +"1/9/2019","1546992000","104287329.78125" +"1/10/2019","1547078400","104305176.59375" +"1/11/2019","1547164800","104322974.18750" +"1/12/2019","1547251200","104340674.93750" +"1/13/2019","1547337600","104358630.03125" +"1/14/2019","1547424000","104376638.93750" +"1/15/2019","1547510400","104394559.34375" +"1/16/2019","1547596800","104412163.15625" +"1/17/2019","1547683200","104429869.90625" +"1/18/2019","1547769600","104447660.00000" +"1/19/2019","1547856000","104465669.56250" +"1/20/2019","1547942400","104483433.78125" +"1/21/2019","1548028800","104499574.90625" +"1/22/2019","1548115200","104515659.68750" +"1/23/2019","1548201600","104531420.65625" +"1/24/2019","1548288000","104547498.50000" +"1/25/2019","1548374400","104563578.59375" +"1/26/2019","1548460800","104579583.12500" +"1/27/2019","1548547200","104595429.31250" +"1/28/2019","1548633600","104610846.03125" +"1/29/2019","1548720000","104626309.81250" +"1/30/2019","1548806400","104641865.18750" +"1/31/2019","1548892800","104657518.62500" +"2/1/2019","1548979200","104672819.28125" +"2/2/2019","1549065600","104688430.90625" +"2/3/2019","1549152000","104703657.03125" +"2/4/2019","1549238400","104719051.71875" +"2/5/2019","1549324800","104734470.50000" +"2/6/2019","1549411200","104749772.84375" +"2/7/2019","1549497600","104765171.46875" +"2/8/2019","1549584000","104780642.75000" +"2/9/2019","1549670400","104795989.81250" +"2/10/2019","1549756800","104809360.15625" +"2/11/2019","1549843200","104822491.25000" +"2/12/2019","1549929600","104835855.03125" +"2/13/2019","1550016000","104848912.53125" +"2/14/2019","1550102400","104861993.37500" +"2/15/2019","1550188800","104875057.34375" +"2/16/2019","1550275200","104888338.81250" +"2/17/2019","1550361600","104901328.15625" +"2/18/2019","1550448000","104914625.93750" +"2/19/2019","1550534400","104928158.65625" +"2/20/2019","1550620800","104941575.87500" +"2/21/2019","1550707200","104954915.56250" +"2/22/2019","1550793600","104968207.62500" +"2/23/2019","1550880000","104981859.59375" +"2/24/2019","1550966400","104995217.75000" +"2/25/2019","1551052800","105008589.40625" +"2/26/2019","1551139200","105022110.12500" +"2/27/2019","1551225600","105035621.56250" +"2/28/2019","1551312000","105048576.40625" +"3/1/2019","1551398400","105061446.03125" +"3/2/2019","1551484800","105075082.65625" +"3/3/2019","1551571200","105088679.84375" +"3/4/2019","1551657600","105102323.84375" +"3/5/2019","1551744000","105116076.71875" +"3/6/2019","1551830400","105129642.53125" +"3/7/2019","1551916800","105143314.53125" +"3/8/2019","1552003200","105156935.53125" +"3/9/2019","1552089600","105170466.03125" +"3/10/2019","1552176000","105184310.65625" +"3/11/2019","1552262400","105197824.96875" +"3/12/2019","1552348800","105211484.21875" +"3/13/2019","1552435200","105225072.03125" +"3/14/2019","1552521600","105238695.34375" +"3/15/2019","1552608000","105252252.40625" +"3/16/2019","1552694400","105266067.96875" +"3/17/2019","1552780800","105279638.71875" +"3/18/2019","1552867200","105293119.15625" +"3/19/2019","1552953600","105306739.90625" +"3/20/2019","1553040000","105320495.90625" +"3/21/2019","1553126400","105334078.40625" +"3/22/2019","1553212800","105347688.40625" +"3/23/2019","1553299200","105361404.40625" +"3/24/2019","1553385600","105375031.65625" +"3/25/2019","1553472000","105388663.03125" +"3/26/2019","1553558400","105402216.84375" +"3/27/2019","1553644800","105415952.90625" +"3/28/2019","1553731200","105429551.28125" +"3/29/2019","1553817600","105443090.21875" +"3/30/2019","1553904000","105456681.53125" +"3/31/2019","1553990400","105470340.71875" +"4/1/2019","1554076800","105484037.28125" +"4/2/2019","1554163200","105497657.09375" +"4/3/2019","1554249600","105511209.03125" +"4/4/2019","1554336000","105524940.21875" +"4/5/2019","1554422400","105538580.78125" +"4/6/2019","1554508800","105552189.59375" +"4/7/2019","1554595200","105565866.28125" +"4/8/2019","1554681600","105579585.03125" +"4/9/2019","1554768000","105593217.78125" +"4/10/2019","1554854400","105606948.84375" +"4/11/2019","1554940800","105620514.34375" +"4/12/2019","1555027200","105634100.34375" +"4/13/2019","1555113600","105647800.03125" +"4/14/2019","1555200000","105661437.59375" +"4/15/2019","1555286400","105675146.78125" +"4/16/2019","1555372800","105688806.09375" +"4/17/2019","1555459200","105702380.03125" +"4/18/2019","1555545600","105715977.96875" +"4/19/2019","1555632000","105729678.28125" +"4/20/2019","1555718400","105743290.84375" +"4/21/2019","1555804800","105757012.71875" +"4/22/2019","1555891200","105770665.78125" +"4/23/2019","1555977600","105784205.65625" +"4/24/2019","1556064000","105797806.90625" +"4/25/2019","1556150400","105811491.28125" +"4/26/2019","1556236800","105825247.96875" +"4/27/2019","1556323200","105838937.09375" +"4/28/2019","1556409600","105852536.65625" +"4/29/2019","1556496000","105866217.78125" +"4/30/2019","1556582400","105879866.53125" +"5/1/2019","1556668800","105893555.65625" +"5/2/2019","1556755200","105907200.21875" +"5/3/2019","1556841600","105920682.65625" +"5/4/2019","1556928000","105934511.90625" +"5/5/2019","1557014400","105948147.28125" +"5/6/2019","1557100800","105961715.09375" +"5/7/2019","1557187200","105975336.65625" +"5/8/2019","1557273600","105988911.53125" +"5/9/2019","1557360000","106002521.90625" +"5/10/2019","1557446400","106016250.96875" +"5/11/2019","1557532800","106029843.84375" +"5/12/2019","1557619200","106043532.65625" +"5/13/2019","1557705600","106057087.09375" +"5/14/2019","1557792000","106070806.40625" +"5/15/2019","1557878400","106084549.09375" +"5/16/2019","1557964800","106098127.15625" +"5/17/2019","1558051200","106111911.21875" +"5/18/2019","1558137600","106125482.34375" +"5/19/2019","1558224000","106139072.15625" +"5/20/2019","1558310400","106152576.40625" +"5/21/2019","1558396800","106166091.59375" +"5/22/2019","1558483200","106179751.65625" +"5/23/2019","1558569600","106193286.96875" +"5/24/2019","1558656000","106206886.65625" +"5/25/2019","1558742400","106220655.03125" +"5/26/2019","1558828800","106234307.59375" +"5/27/2019","1558915200","106247892.03125" +"5/28/2019","1559001600","106261401.59375" +"5/29/2019","1559088000","106275244.15625" +"5/30/2019","1559174400","106288637.65625" +"5/31/2019","1559260800","106302389.96875" +"6/1/2019","1559347200","106316023.84375" +"6/2/2019","1559433600","106329557.09375" +"6/3/2019","1559520000","106343055.78125" +"6/4/2019","1559606400","106356626.15625" +"6/5/2019","1559692800","106370290.40625" +"6/6/2019","1559779200","106383990.34375" +"6/7/2019","1559865600","106397503.71875" +"6/8/2019","1559952000","106410985.03125" +"6/9/2019","1560038400","106424480.09375" +"6/10/2019","1560124800","106438236.28125" +"6/11/2019","1560211200","106451794.28125" +"6/12/2019","1560297600","106465368.03125" +"6/13/2019","1560384000","106478938.21875" +"6/14/2019","1560470400","106492561.84375" +"6/15/2019","1560556800","106506159.71875" +"6/16/2019","1560643200","106519853.96875" +"6/17/2019","1560729600","106533493.09375" +"6/18/2019","1560816000","106546967.09375" +"6/19/2019","1560902400","106560533.34375" +"6/20/2019","1560988800","106574162.84375" +"6/21/2019","1561075200","106587630.59375" +"6/22/2019","1561161600","106601333.09375" +"6/23/2019","1561248000","106614991.71875" +"6/24/2019","1561334400","106628673.40625" +"6/25/2019","1561420800","106642314.15625" +"6/26/2019","1561507200","106655982.96875" +"6/27/2019","1561593600","106669575.46875" +"6/28/2019","1561680000","106683215.15625" +"6/29/2019","1561766400","106696846.53125" +"6/30/2019","1561852800","106710481.59375" +"7/1/2019","1561939200","106724094.46875" +"7/2/2019","1562025600","106737733.46875" +"7/3/2019","1562112000","106751281.46875" +"7/4/2019","1562198400","106764912.03125" +"7/5/2019","1562284800","106778439.90625" +"7/6/2019","1562371200","106792224.28125" +"7/7/2019","1562457600","106805916.34375" +"7/8/2019","1562544000","106819578.15625" +"7/9/2019","1562630400","106833250.78125" +"7/10/2019","1562716800","106846865.90625" +"7/11/2019","1562803200","106860551.03125" +"7/12/2019","1562889600","106874045.65625" +"7/13/2019","1562976000","106887697.09375" +"7/14/2019","1563062400","106901478.28125" +"7/15/2019","1563148800","106914980.53125" +"7/16/2019","1563235200","106928526.15625" +"7/17/2019","1563321600","106942174.21875" +"7/18/2019","1563408000","106955878.96875" +"7/19/2019","1563494400","106969363.15625" +"7/20/2019","1563580800","106983069.53125" +"7/21/2019","1563667200","106996556.03125" +"7/22/2019","1563753600","107010224.28125" +"7/23/2019","1563840000","107023889.34375" +"7/24/2019","1563926400","107037553.03125" +"7/25/2019","1564012800","107051113.84375" +"7/26/2019","1564099200","107064784.40625" +"7/27/2019","1564185600","107078465.46875" +"7/28/2019","1564272000","107092030.03125" +"7/29/2019","1564358400","107105519.65625" +"7/30/2019","1564444800","107119263.84375" +"7/31/2019","1564531200","107132786.40625" +"8/1/2019","1564617600","107146318.28125" +"8/2/2019","1564704000","107160095.46875" +"8/3/2019","1564790400","107173770.53125" +"8/4/2019","1564876800","107187368.34375" +"8/5/2019","1564963200","107201016.90625" +"8/6/2019","1565049600","107214619.40625" +"8/7/2019","1565136000","107228309.71875" +"8/8/2019","1565222400","107241830.65625" +"8/9/2019","1565308800","107255370.78125" +"8/10/2019","1565395200","107269101.59375" +"8/11/2019","1565481600","107282635.28125" +"8/12/2019","1565568000","107296314.40625" +"8/13/2019","1565654400","107309878.34375" +"8/14/2019","1565740800","107323556.78125" +"8/15/2019","1565827200","107337063.96875" +"8/16/2019","1565913600","107350735.53125" +"8/17/2019","1566000000","107364381.15625" +"8/18/2019","1566086400","107377939.65625" +"8/19/2019","1566172800","107391420.71875" +"8/20/2019","1566259200","107405043.46875" +"8/21/2019","1566345600","107418673.90625" +"8/22/2019","1566432000","107432131.65625" +"8/23/2019","1566518400","107445847.09375" +"8/24/2019","1566604800","107459136.78125" +"8/25/2019","1566691200","107472948.46875" +"8/26/2019","1566777600","107486444.71875" +"8/27/2019","1566864000","107499984.90625" +"8/28/2019","1566950400","107513603.03125" +"8/29/2019","1567036800","107527356.46875" +"8/30/2019","1567123200","107540979.09375" +"8/31/2019","1567209600","107554559.84375" +"9/1/2019","1567296000","107568123.46875" +"9/2/2019","1567382400","107581753.65625" +"9/3/2019","1567468800","107595237.34375" +"9/4/2019","1567555200","107608701.65625" +"9/5/2019","1567641600","107622333.46875" +"9/6/2019","1567728000","107635895.21875" +"9/7/2019","1567814400","107649496.78125" +"9/8/2019","1567900800","107663014.40625" +"9/9/2019","1567987200","107676536.09375" +"9/10/2019","1568073600","107690032.65625" +"9/11/2019","1568160000","107703579.96875" +"9/12/2019","1568246400","107717220.34375" +"9/13/2019","1568332800","107730592.34375" +"9/14/2019","1568419200","107744216.09375" +"9/15/2019","1568505600","107757738.71875" +"9/16/2019","1568592000","107771461.03125" +"9/17/2019","1568678400","107785022.15625" +"9/18/2019","1568764800","107798718.53125" +"9/19/2019","1568851200","107812131.59375" +"9/20/2019","1568937600","107825791.09375" +"9/21/2019","1569024000","107839358.09375" +"9/22/2019","1569110400","107852824.34375" +"9/23/2019","1569196800","107866496.46875" +"9/24/2019","1569283200","107879822.59375" +"9/25/2019","1569369600","107893419.46875" +"9/26/2019","1569456000","107906899.78125" +"9/27/2019","1569542400","107920298.90625" +"9/28/2019","1569628800","107933829.59375" +"9/29/2019","1569715200","107947405.28125" +"9/30/2019","1569801600","107960850.84375" +"10/1/2019","1569888000","107974421.90625" +"10/2/2019","1569974400","107987789.78125" +"10/3/2019","1570060800","108001278.15625" +"10/4/2019","1570147200","108014804.71875" +"10/5/2019","1570233600","108028353.09375" +"10/6/2019","1570320000","108041933.03125" +"10/7/2019","1570406400","108055328.46875" +"10/8/2019","1570492800","108068692.71875" +"10/9/2019","1570579200","108082116.53125" +"10/10/2019","1570665600","108095485.71875" +"10/11/2019","1570752000","108108909.65625" +"10/12/2019","1570838400","108122223.09375" +"10/13/2019","1570924800","108135653.21875" +"10/14/2019","1571011200","108149065.34375" +"10/15/2019","1571097600","108162656.09375" +"10/16/2019","1571184000","108175993.59375" +"10/17/2019","1571270400","108189296.90625" +"10/18/2019","1571356800","108202606.71875" +"10/19/2019","1571443200","108215941.78125" +"10/20/2019","1571529600","108229319.90625" +"10/21/2019","1571616000","108242518.59375" +"10/22/2019","1571702400","108255965.09375" +"10/23/2019","1571788800","108269385.46875" +"10/24/2019","1571875200","108282586.71875" +"10/25/2019","1571961600","108295510.46875" +"10/26/2019","1572048000","108308702.15625" +"10/27/2019","1572134400","108321630.96875" +"10/28/2019","1572220800","108334778.53125" +"10/29/2019","1572307200","108347878.78125" +"10/30/2019","1572393600","108361062.78125" +"10/31/2019","1572480000","108374180.40625" +"11/1/2019","1572566400","108387414.84375" +"11/2/2019","1572652800","108400447.71875" +"11/3/2019","1572739200","108413611.15625" +"11/4/2019","1572825600","108426650.78125" +"11/5/2019","1572912000","108439779.28125" +"11/6/2019","1572998400","108452865.78125" +"11/7/2019","1573084800","108465897.15625" +"11/8/2019","1573171200","108478951.59375" +"11/9/2019","1573257600","108491833.21875" +"11/10/2019","1573344000","108504461.15625" +"11/11/2019","1573430400","108517095.90625" +"11/12/2019","1573516800","108529802.40625" +"11/13/2019","1573603200","108542477.21875" +"11/14/2019","1573689600","108555125.34375" +"11/15/2019","1573776000","108567735.78125" +"11/16/2019","1573862400","108580352.03125" +"11/17/2019","1573948800","108593048.21875" +"11/18/2019","1574035200","108605634.09375" +"11/19/2019","1574121600","108618085.90625" +"11/20/2019","1574208000","108630714.53125" +"11/21/2019","1574294400","108643484.78125" +"11/22/2019","1574380800","108656023.09375" +"11/23/2019","1574467200","108668704.59375" +"11/24/2019","1574553600","108681328.71875" +"11/25/2019","1574640000","108693755.21875" +"11/26/2019","1574726400","108705569.78125" +"11/27/2019","1574812800","108717453.59375" +"11/28/2019","1574899200","108729230.28125" +"11/29/2019","1574985600","108740986.59375" +"11/30/2019","1575072000","108752925.09375" +"12/1/2019","1575158400","108764610.34375" +"12/2/2019","1575244800","108776492.96875" +"12/3/2019","1575331200","108788346.96875" +"12/4/2019","1575417600","108800066.59375" +"12/5/2019","1575504000","108811855.28125" +"12/6/2019","1575590400","108823634.65625" +"12/7/2019","1575676800","108835468.40625" +"12/8/2019","1575763200","108847158.84375" +"12/9/2019","1575849600","108858961.78125" +"12/10/2019","1575936000","108870925.78125" +"12/11/2019","1576022400","108882603.71875" +"12/12/2019","1576108800","108894521.21875" +"12/13/2019","1576195200","108905946.03125" +"12/14/2019","1576281600","108916561.65625" +"12/15/2019","1576368000","108927241.21875" +"12/16/2019","1576454400","108937835.09375" +"12/17/2019","1576540800","108948352.28125" +"12/18/2019","1576627200","108958767.78125" +"12/19/2019","1576713600","108969181.09375" +"12/20/2019","1576800000","108979525.59375" +"12/21/2019","1576886400","108990041.34375" +"12/22/2019","1576972800","109000380.46875" +"12/23/2019","1577059200","109010728.46875" +"12/24/2019","1577145600","109021214.09375" +"12/25/2019","1577232000","109031543.21875" +"12/26/2019","1577318400","109041903.84375" +"12/27/2019","1577404800","109052329.84375" +"12/28/2019","1577491200","109062823.71875" +"12/29/2019","1577577600","109073225.28125" +"12/30/2019","1577664000","109083649.34375" +"12/31/2019","1577750400","109094019.21875" +"1/1/2020","1577836800","109104323.84375" +"1/2/2020","1577923200","109116179.53125" +"1/3/2020","1578009600","109129833.21875" +"1/4/2020","1578096000","109143557.71875" +"1/5/2020","1578182400","109157083.71875" +"1/6/2020","1578268800","109170879.84375" +"1/7/2020","1578355200","109184496.46875" +"1/8/2020","1578441600","109198104.65625" +"1/9/2020","1578528000","109211718.46875" +"1/10/2020","1578614400","109225395.65625" +"1/11/2020","1578700800","109239039.59375" +"1/12/2020","1578787200","109252691.59375" +"1/13/2020","1578873600","109266319.71875" +"1/14/2020","1578960000","109279966.09375" +"1/15/2020","1579046400","109293533.90625" +"1/16/2020","1579132800","109307148.46875" +"1/17/2020","1579219200","109320910.96875" +"1/18/2020","1579305600","109334507.15625" +"1/19/2020","1579392000","109348255.65625" +"1/20/2020","1579478400","109361840.34375" +"1/21/2020","1579564800","109375552.84375" +"1/22/2020","1579651200","109389065.78125" +"1/23/2020","1579737600","109402832.15625" +"1/24/2020","1579824000","109416409.34375" +"1/25/2020","1579910400","109430004.09375" +"1/26/2020","1579996800","109443571.90625" +"1/27/2020","1580083200","109457250.03125" +"1/28/2020","1580169600","109470815.40625" +"1/29/2020","1580256000","109484503.46875" +"1/30/2020","1580342400","109498010.15625" +"1/31/2020","1580428800","109511661.09375" +"2/1/2020","1580515200","109525186.65625" +"2/2/2020","1580601600","109538830.46875" +"2/3/2020","1580688000","109552494.59375" +"2/4/2020","1580774400","109566282.21875" +"2/5/2020","1580860800","109579851.96875" +"2/6/2020","1580947200","109593538.46875" +"2/7/2020","1581033600","109607227.84375" +"2/8/2020","1581120000","109620817.15625" +"2/9/2020","1581206400","109634383.90625" +"2/10/2020","1581292800","109648114.90625" +"2/11/2020","1581379200","109661783.59375" +"2/12/2020","1581465600","109675402.53125" +"2/13/2020","1581552000","109689032.03125" +"2/14/2020","1581638400","109702745.96875" +"2/15/2020","1581724800","109716356.03125" +"2/16/2020","1581811200","109730082.28125" +"2/17/2020","1581897600","109743663.71875" +"2/18/2020","1581984000","109757283.09375" +"2/19/2020","1582070400","109771083.15625" +"2/20/2020","1582156800","109784662.59375" +"2/21/2020","1582243200","109798226.96875" +"2/22/2020","1582329600","109811899.46875" +"2/23/2020","1582416000","109825541.46875" +"2/24/2020","1582502400","109839074.59375" +"2/25/2020","1582588800","109852601.84375" +"2/26/2020","1582675200","109866296.59375" +"2/27/2020","1582761600","109879922.15625" +"2/28/2020","1582848000","109893556.78125" +"2/29/2020","1582934400","109907159.53125" +"3/1/2020","1583020800","109920719.59375" +"3/2/2020","1583107200","109934374.21875" +"3/3/2020","1583193600","109948060.84375" +"3/4/2020","1583280000","109961783.90625" +"3/5/2020","1583366400","109975209.84375" +"3/6/2020","1583452800","109988957.71875" +"3/7/2020","1583539200","110002635.71875" +"3/8/2020","1583625600","110016359.78125" +"3/9/2020","1583712000","110029876.28125" +"3/10/2020","1583798400","110043534.21875" +"3/11/2020","1583884800","110057214.96875" +"3/12/2020","1583971200","110070846.15625" +"3/13/2020","1584057600","110084266.78125" +"3/14/2020","1584144000","110097876.59375" +"3/15/2020","1584230400","110111540.96875" +"3/16/2020","1584316800","110125145.34375" +"3/17/2020","1584403200","110138806.78125" +"3/18/2020","1584489600","110152514.40625" +"3/19/2020","1584576000","110166198.09375" +"3/20/2020","1584662400","110179807.71875" +"3/21/2020","1584748800","110193594.84375" +"3/22/2020","1584835200","110207103.65625" +"3/23/2020","1584921600","110220933.65625" +"3/24/2020","1585008000","110234522.46875" +"3/25/2020","1585094400","110248182.59375" +"3/26/2020","1585180800","110261798.65625" +"3/27/2020","1585267200","110275538.28125" +"3/28/2020","1585353600","110289124.65625" +"3/29/2020","1585440000","110302888.15625" +"3/30/2020","1585526400","110316447.40625" +"3/31/2020","1585612800","110330033.78125" +"4/1/2020","1585699200","110343777.59375" +"4/2/2020","1585785600","110357381.40625" +"4/3/2020","1585872000","110371025.46875" +"4/4/2020","1585958400","110384588.96875" +"4/5/2020","1586044800","110398179.71875" +"4/6/2020","1586131200","110411703.34375" +"4/7/2020","1586217600","110425481.21875" +"4/8/2020","1586304000","110439103.34375" +"4/9/2020","1586390400","110452724.28125" +"4/10/2020","1586476800","110466428.71875" +"4/11/2020","1586563200","110479914.71875" +"4/12/2020","1586649600","110493655.53125" +"4/13/2020","1586736000","110507346.96875" +"4/14/2020","1586822400","110520950.46875" +"4/15/2020","1586908800","110534623.65625" +"4/16/2020","1586995200","110548259.03125" +"4/17/2020","1587081600","110561811.59375" +"4/18/2020","1587168000","110575363.71875" +"4/19/2020","1587254400","110589018.21875" +"4/20/2020","1587340800","110602693.65625" +"4/21/2020","1587427200","110616272.96875" +"4/22/2020","1587513600","110629996.53125" +"4/23/2020","1587600000","110643640.90625" +"4/24/2020","1587686400","110657265.09375" +"4/25/2020","1587772800","110670862.96875" +"4/26/2020","1587859200","110684471.59375" +"4/27/2020","1587945600","110698100.46875" +"4/28/2020","1588032000","110711676.15625" +"4/29/2020","1588118400","110725423.71875" +"4/30/2020","1588204800","110739062.15625" +"5/1/2020","1588291200","110752856.90625" +"5/2/2020","1588377600","110766499.53125" +"5/3/2020","1588464000","110780065.71875" +"5/4/2020","1588550400","110793795.28125" +"5/5/2020","1588636800","110807414.65625" +"5/6/2020","1588723200","110820867.15625" +"5/7/2020","1588809600","110834503.46875" +"5/8/2020","1588896000","110848254.46875" +"5/9/2020","1588982400","110861779.53125" +"5/10/2020","1589068800","110875505.03125" +"5/11/2020","1589155200","110889125.90625" +"5/12/2020","1589241600","110902703.28125" +"5/13/2020","1589328000","110916384.21875" +"5/14/2020","1589414400","110930077.40625" +"5/15/2020","1589500800","110943665.90625" +"5/16/2020","1589587200","110957202.59375" +"5/17/2020","1589673600","110970888.34375" +"5/18/2020","1589760000","110984425.90625" +"5/19/2020","1589846400","110997945.21875" +"5/20/2020","1589932800","111011573.03125" +"5/21/2020","1590019200","111025208.15625" +"5/22/2020","1590105600","111038696.59375" +"5/23/2020","1590192000","111052509.09375" +"5/24/2020","1590278400","111066067.71875" +"5/25/2020","1590364800","111079537.53125" +"5/26/2020","1590451200","111093214.78125" +"5/27/2020","1590537600","111106821.21875" +"5/28/2020","1590624000","111120342.03125" +"5/29/2020","1590710400","111133945.09375" +"5/30/2020","1590796800","111147578.21875" +"5/31/2020","1590883200","111161261.59375" +"6/1/2020","1590969600","111174837.03125" +"6/2/2020","1591056000","111188537.84375" +"6/3/2020","1591142400","111202070.15625" +"6/4/2020","1591228800","111215610.53125" +"6/5/2020","1591315200","111229345.84375" +"6/6/2020","1591401600","111242938.78125" +"6/7/2020","1591488000","111256580.53125" +"6/8/2020","1591574400","111270140.78125" +"6/9/2020","1591660800","111283852.84375" +"6/10/2020","1591747200","111297307.46875" +"6/11/2020","1591833600","111310909.53125" +"6/12/2020","1591920000","111324605.03125" +"6/13/2020","1592006400","111338248.65625" +"6/14/2020","1592092800","111351918.21875" +"6/15/2020","1592179200","111365544.28125" +"6/16/2020","1592265600","111379079.65625" +"6/17/2020","1592352000","111392575.65625" +"6/18/2020","1592438400","111406196.65625" +"6/19/2020","1592524800","111419917.65625" +"6/20/2020","1592611200","111433546.71875" +"6/21/2020","1592697600","111447224.59375" +"6/22/2020","1592784000","111460810.90625" +"6/23/2020","1592870400","111474457.40625" +"6/24/2020","1592956800","111488135.96875" +"6/25/2020","1593043200","111501753.03125" +"6/26/2020","1593129600","111515354.53125" +"6/27/2020","1593216000","111528805.15625" +"6/28/2020","1593302400","111542546.03125" +"6/29/2020","1593388800","111556089.09375" +"6/30/2020","1593475200","111569801.46875" +"7/1/2020","1593561600","111583364.46875" +"7/2/2020","1593648000","111596929.84375" +"7/3/2020","1593734400","111610595.65625" +"7/4/2020","1593820800","111624131.03125" +"7/5/2020","1593907200","111637743.59375" +"7/6/2020","1593993600","111651366.78125" +"7/7/2020","1594080000","111665058.84375" +"7/8/2020","1594166400","111678752.09375" +"7/9/2020","1594252800","111692366.78125" +"7/10/2020","1594339200","111705862.34375" +"7/11/2020","1594425600","111719612.21875" +"7/12/2020","1594512000","111733282.59375" +"7/13/2020","1594598400","111746955.40625" +"7/14/2020","1594684800","111760503.40625" +"7/15/2020","1594771200","111774151.90625" +"7/16/2020","1594857600","111787661.53125" +"7/17/2020","1594944000","111801208.78125" +"7/18/2020","1595030400","111814950.96875" +"7/19/2020","1595116800","111828502.53125" +"7/20/2020","1595203200","111842107.21875" +"7/21/2020","1595289600","111855660.71875" +"7/22/2020","1595376000","111869239.65625" +"7/23/2020","1595462400","111883006.65625" +"7/24/2020","1595548800","111896680.71875" +"7/25/2020","1595635200","111910095.34375" +"7/26/2020","1595721600","111923790.71875" +"7/27/2020","1595808000","111937380.15625" +"7/28/2020","1595894400","111951044.21875" +"7/29/2020","1595980800","111964683.34375" +"7/30/2020","1596067200","111978163.71875" +"7/31/2020","1596153600","111991817.09375" +"8/1/2020","1596240000","112005523.65625" +"8/2/2020","1596326400","112019181.03125" +"8/3/2020","1596412800","112032850.65625" +"8/4/2020","1596499200","112046396.09375" +"8/5/2020","1596585600","112059968.90625" +"8/6/2020","1596672000","112073728.90625" +"8/7/2020","1596758400","112087358.78125" +"8/8/2020","1596844800","112100917.15625" +"8/9/2020","1596931200","112114588.21875" +"8/10/2020","1597017600","112128192.15625" +"8/11/2020","1597104000","112141812.78125" +"8/12/2020","1597190400","112155520.65625" +"8/13/2020","1597276800","112169113.53125" +"8/14/2020","1597363200","112182761.78125" +"8/15/2020","1597449600","112196346.53125" +"8/16/2020","1597536000","112209962.09375" +"8/17/2020","1597622400","112223373.03125" +"8/18/2020","1597708800","112237123.09375" +"8/19/2020","1597795200","112250786.53125" +"8/20/2020","1597881600","112264431.78125" +"8/21/2020","1597968000","112278025.90625" +"8/22/2020","1598054400","112291523.78125" +"8/23/2020","1598140800","112305268.78125" +"8/24/2020","1598227200","112318846.46875" +"8/25/2020","1598313600","112332299.78125" +"8/26/2020","1598400000","112346053.71875" +"8/27/2020","1598486400","112359618.53125" +"8/28/2020","1598572800","112373247.78125" +"8/29/2020","1598659200","112386865.09375" +"8/30/2020","1598745600","112400518.78125" +"8/31/2020","1598832000","112414306.34375" +"9/1/2020","1598918400","112427917.40625" +"9/2/2020","1599004800","112441491.21875" +"9/3/2020","1599091200","112455002.40625" +"9/4/2020","1599177600","112468863.53125" +"9/5/2020","1599264000","112482457.90625" +"9/6/2020","1599350400","112496264.03125" +"9/7/2020","1599436800","112509769.71875" +"9/8/2020","1599523200","112523383.84375" +"9/9/2020","1599609600","112536929.78125" +"9/10/2020","1599696000","112550548.90625" +"9/11/2020","1599782400","112564222.03125" +"9/12/2020","1599868800","112577782.21875" +"9/13/2020","1599955200","112591405.96875" +"9/14/2020","1600041600","112604909.21875" +"9/15/2020","1600128000","112618523.46875" +"9/16/2020","1600214400","112631980.40625" +"9/17/2020","1600300800","112645759.59375" +"9/18/2020","1600387200","112659210.65625" +"9/19/2020","1600473600","112672830.90625" +"9/20/2020","1600560000","112686549.21875" +"9/21/2020","1600646400","112700272.34375" +"9/22/2020","1600732800","112713722.90625" +"9/23/2020","1600819200","112727375.96875" +"9/24/2020","1600905600","112740966.84375" +"9/25/2020","1600992000","112754443.65625" +"9/26/2020","1601078400","112767858.78125" +"9/27/2020","1601164800","112781110.03125" +"9/28/2020","1601251200","112794416.59375" +"9/29/2020","1601337600","112807682.71875" +"9/30/2020","1601424000","112820993.96875" +"10/1/2020","1601510400","112834308.28125" +"10/2/2020","1601596800","112847591.53125" +"10/3/2020","1601683200","112860905.09375" +"10/4/2020","1601769600","112874169.65625" +"10/5/2020","1601856000","112887597.28125" +"10/6/2020","1601942400","112901025.34375" +"10/7/2020","1602028800","112914209.71875" +"10/8/2020","1602115200","112927430.71875" +"10/9/2020","1602201600","112940773.09375" +"10/10/2020","1602288000","112954293.40625" +"10/11/2020","1602374400","112967962.96875" +"10/12/2020","1602460800","112981469.09375" +"10/13/2020","1602547200","112995208.65625" +"10/14/2020","1602633600","113008818.40625" +"10/15/2020","1602720000","113022460.15625" +"10/16/2020","1602806400","113035952.40625" +"10/17/2020","1602892800","113049540.53125" +"10/18/2020","1602979200","113062922.96875" +"10/19/2020","1603065600","113076704.34375" +"10/20/2020","1603152000","113090254.90625" +"10/21/2020","1603238400","113103787.59375" +"10/22/2020","1603324800","113117406.46875" +"10/23/2020","1603411200","113130865.15625" +"10/24/2020","1603497600","113144554.59375" +"10/25/2020","1603584000","113158004.84375" +"10/26/2020","1603670400","113171475.46875" +"10/27/2020","1603756800","113185095.53125" +"10/28/2020","1603843200","113198741.96875" +"10/29/2020","1603929600","113212355.40625" +"10/30/2020","1604016000","113225824.40625" +"10/31/2020","1604102400","113239378.65625" +"11/1/2020","1604188800","113252957.59375" +"11/2/2020","1604275200","113266401.59375" +"11/3/2020","1604361600","113279956.28125" +"11/4/2020","1604448000","113293479.09375" +"11/5/2020","1604534400","113307042.21875" +"11/6/2020","1604620800","113320657.96875" +"11/7/2020","1604707200","113334179.59375" +"11/8/2020","1604793600","113347747.96875" +"11/9/2020","1604880000","113361260.09375" +"11/10/2020","1604966400","113374708.09375" +"11/11/2020","1605052800","113388262.15625" +"11/12/2020","1605139200","113401790.09375" +"11/13/2020","1605225600","113415369.15625" +"11/14/2020","1605312000","113428965.34375" +"11/15/2020","1605398400","113442564.03125" +"11/16/2020","1605484800","113456038.21875" +"11/17/2020","1605571200","113469613.90625" +"11/18/2020","1605657600","113483022.84375" +"11/19/2020","1605744000","113496770.96875" +"11/20/2020","1605830400","113510218.53125" +"11/21/2020","1605916800","113523884.78125" +"11/22/2020","1606003200","113537419.28125" +"11/23/2020","1606089600","113550891.34375" +"11/24/2020","1606176000","113564574.09375" +"11/25/2020","1606262400","113578079.90625" +"11/26/2020","1606348800","113591632.59375" +"11/27/2020","1606435200","113604980.28125" +"11/28/2020","1606521600","113618691.15625" +"11/29/2020","1606608000","113632238.96875" +"11/30/2020","1606694400","113645918.15625" +"12/1/2020","1606780800","113659642.290144272" +"12/2/2020","1606867200","113673372.702884689" +"12/3/2020","1606953600","113687343.102358657" +"12/4/2020","1607040000","113701155.481783460" +"12/5/2020","1607126400","113715056.446645838" +"12/6/2020","1607212800","113729075.572277021" +"12/7/2020","1607299200","113742890.154038152" +"12/8/2020","1607385600","113756772.415101016" +"12/9/2020","1607472000","113770889.327903846" +"12/10/2020","1607558400","113784625.002223772" +"12/11/2020","1607644800","113798562.326981335" +"12/12/2020","1607731200","113812517.071860341" +"12/13/2020","1607817600","113826378.680124217" +"12/14/2020","1607904000","113840407.092486145" +"12/15/2020","1607990400","113854329.143106149" +"12/16/2020","1608076800","113868383.279387805" +"12/17/2020","1608163200","113882437.640368283" +"12/18/2020","1608249600","113896380.537524464" +"12/19/2020","1608336000","113910388.155334929" +"12/20/2020","1608422400","113924481.248410800" +"12/21/2020","1608508800","113938479.897388791" +"12/22/2020","1608595200","113952448.243333573" +"12/23/2020","1608681600","113966655.509899064" +"12/24/2020","1608768000","113980534.052846172" +"12/25/2020","1608854400","113994448.255019257" +"12/26/2020","1608940800","114008688.866123863" +"12/27/2020","1609027200","114022708.332827205" +"12/28/2020","1609113600","114036887.345644143" +"12/29/2020","1609200000","114050716.857699427" +"12/30/2020","1609286400","114064815.047470826" +"12/31/2020","1609372800","114078848.948785816" +"1/1/2021","1609459200","114092930.799892955" +"1/2/2021","1609545600","114107152.624639197" +"1/3/2021","1609632000","114121189.863204410" +"1/4/2021","1609718400","114135244.927682040" +"1/5/2021","1609804800","114149409.153343467" +"1/6/2021","1609891200","114163494.528195518" +"1/7/2021","1609977600","114177428.592841624" +"1/8/2021","1610064000","114191654.843698480" +"1/9/2021","1610150400","114205677.093256155" +"1/10/2021","1610236800","114219817.650488692" +"1/11/2021","1610323200","114233984.340652291" +"1/12/2021","1610409600","114248182.978744611" +"1/13/2021","1610496000","114262408.536337744" +"1/14/2021","1610582400","114276364.909605698" +"1/15/2021","1610668800","114290617.274465224" +"1/16/2021","1610755200","114304745.150856116" +"1/17/2021","1610841600","114318858.625471864" +"1/18/2021","1610928000","114333022.208135083" +"1/19/2021","1611014400","114347213.579549231" +"1/20/2021","1611100800","114361450.460969970" +"1/21/2021","1611187200","114375539.708310156" +"1/22/2021","1611273600","114389673.388775874" +"1/23/2021","1611360000","114403881.734854959" +"1/24/2021","1611446400","114418036.753684361" +"1/25/2021","1611532800","114432240.620133142" +"1/26/2021","1611619200","114446466.141887967" +"1/27/2021","1611705600","114460516.443548130" +"1/28/2021","1611792000","114474731.621127402" +"1/29/2021","1611878400","114488812.676637460" +"1/30/2021","1611964800","114502787.067815883" +"1/31/2021","1612051200","114517198.852704488" +"2/1/2021","1612137600","114531395.452841374" +"2/2/2021","1612224000","114545605.384224098" +"2/3/2021","1612310400","114559793.842781452" +"2/4/2021","1612396800","114574086.001655864" +"2/5/2021","1612483200","114588193.261632946" +"2/6/2021","1612569600","114602404.805328652" +"2/7/2021","1612656000","114616750.673831144" +"2/8/2021","1612742400","114630911.248306354" +"2/9/2021","1612828800","114645118.326123914" +"2/10/2021","1612915200","114659414.394028423" +"2/11/2021","1613001600","114673669.193009066" +"2/12/2021","1613088000","114687963.053453931" +"2/13/2021","1613174400","114702070.085524941" +"2/14/2021","1613260800","114716427.907135595" +"2/15/2021","1613347200","114730659.625995635" +"2/16/2021","1613433600","114744854.878820842" +"2/17/2021","1613520000","114759197.810907990" +"2/18/2021","1613606400","114773382.653857496" +"2/19/2021","1613692800","114787822.151037179" +"2/20/2021","1613779200","114802084.036834617" +"2/21/2021","1613865600","114816364.050386097" +"2/22/2021","1613952000","114830627.260429030" +"2/23/2021","1614038400","114844957.621723877" +"2/24/2021","1614124800","114859199.249269285" +"2/25/2021","1614211200","114873508.062744402" +"2/26/2021","1614297600","114887888.853591498" +"2/27/2021","1614384000","114902183.766700271" +"2/28/2021","1614470400","114916432.570660441" +"3/1/2021","1614556800","114930693.176820691" +"3/2/2021","1614643200","114945134.957410406" +"3/3/2021","1614729600","114959291.982851104" +"3/4/2021","1614816000","114973695.229203823" +"3/5/2021","1614902400","114988066.537482728" +"3/6/2021","1614988800","115002514.193470103" +"3/7/2021","1615075200","115016801.276464475" +"3/8/2021","1615161600","115031155.330095070" +"3/9/2021","1615248000","115045423.526969074" +"3/10/2021","1615334400","115059295.078235112" +"3/11/2021","1615420800","115073963.624906446" +"3/12/2021","1615507200","115088293.142906044" +"3/13/2021","1615593600","115102682.520017940" +"3/14/2021","1615680000","115117154.938948965" +"3/15/2021","1615766400","115131412.387338461" +"3/16/2021","1615852800","115145796.250451824" +"3/17/2021","1615939200","115160158.023813372" +"3/18/2021","1616025600","115174516.136574441" +"3/19/2021","1616112000","115188868.619552992" +"3/20/2021","1616198400","115203287.894752509" +"3/21/2021","1616284800","115217483.097610053" +"3/22/2021","1616371200","115231822.215778937" +"3/23/2021","1616457600","115246202.569431800" +"3/24/2021","1616544000","115260552.437598787" +"3/25/2021","1616630400","115274931.064554481" +"3/26/2021","1616716800","115289358.150236887" +"3/27/2021","1616803200","115303690.164447649" +"3/28/2021","1616889600","115318037.687377603" +"3/29/2021","1616976000","115332444.985771886" +"3/30/2021","1617062400","115346861.865566861" +"3/31/2021","1617148800","115361136.273517253" +"4/1/2021","1617235200","115375498.773584937" +"4/2/2021","1617321600","115389764.938655117" +"4/3/2021","1617408000","115404186.789303771" +"4/4/2021","1617494400","115418669.539837027" +"4/5/2021","1617580800","115433044.678118947" +"4/6/2021","1617667200","115447392.989847110" +"4/7/2021","1617753600","115461550.301753895" +"4/8/2021","1617840000","115475861.872410010" +"4/9/2021","1617926400","115490093.566263590" +"4/10/2021","1618012800","115504565.159755468" +"4/11/2021","1618099200","115518997.869561219" +"4/12/2021","1618185600","115533413.997814106" +"4/13/2021","1618272000","115547745.981660050" +"4/14/2021","1618358400","115562045.847285646" +"4/15/2021","1618444800","115576385.088958376" +"4/16/2021","1618531200","115590637.301754209" +"4/17/2021","1618617600","115604951.437124043" +"4/18/2021","1618704000","115619356.501583273" +"4/19/2021","1618790400","115633542.948836640" +"4/20/2021","1618876800","115648116.856562987" +"4/21/2021","1618963200","115662571.787118674" +"4/22/2021","1619049600","115676847.103804738" +"4/23/2021","1619136000","115691181.352317094" +"4/24/2021","1619222400","115705589.202814192" +"4/25/2021","1619308800","115719995.345727971" +"4/26/2021","1619395200","115734364.989099928" +"4/27/2021","1619481600","115748724.501043354" +"4/28/2021","1619568000","115763155.845089988" +"4/29/2021","1619654400","115777517.994343372" +"4/30/2021","1619740800","115791816.819756051" +"5/1/2021","1619827200","115806260.000107948" +"5/2/2021","1619913600","115820587.772676712" +"5/3/2021","1620000000","115835035.856946800" +"5/4/2021","1620086400","115849463.144104083" +"5/5/2021","1620172800","115863942.035284343" +"5/6/2021","1620259200","115878311.641600004" +"5/7/2021","1620345600","115892659.078373742" +"5/8/2021","1620432000","115907047.395628226" +"5/9/2021","1620518400","115921411.243183889" +"5/10/2021","1620604800","115935924.975486510" +"5/11/2021","1620691200","115950310.442402491" +"5/12/2021","1620777600","115964677.198711570" +"5/13/2021","1620864000","115979265.430444107" +"5/14/2021","1620950400","115993672.998968529" +"5/15/2021","1621036800","116008141.719537061" +"5/16/2021","1621123200","116022544.588131025" +"5/17/2021","1621209600","116036911.760239445" +"5/18/2021","1621296000","116051357.813778811" +"5/19/2021","1621382400","116065759.510250206" +"5/20/2021","1621468800","116080255.082591647" +"5/21/2021","1621555200","116094592.605104796" +"5/22/2021","1621641600","116109057.922421642" +"5/23/2021","1621728000","116123472.219338210" +"5/24/2021","1621814400","116137940.898219361" +"5/25/2021","1621900800","116152219.279516815" +"5/26/2021","1621987200","116166575.209014605" +"5/27/2021","1622073600","116180925.152603104" +"5/28/2021","1622160000","116195390.683971190" +"5/29/2021","1622246400","116209895.694030245" +"5/30/2021","1622332800","116224312.986406935" +"5/31/2021","1622419200","116238687.826363595" +"6/1/2021","1622505600","116253128.029907357" +"6/2/2021","1622592000","116267678.475877988" +"6/3/2021","1622678400","116282037.564679310" +"6/4/2021","1622764800","116296615.318614666" +"6/5/2021","1622851200","116310949.364655523" +"6/6/2021","1622937600","116325538.276273116" +"6/7/2021","1623024000","116339927.813908507" +"6/8/2021","1623110400","116354401.044380693" +"6/9/2021","1623196800","116368813.216562968" +"6/10/2021","1623283200","116383187.408724134" +"6/11/2021","1623369600","116397642.837090014" +"6/12/2021","1623456000","116412046.066535528" +"6/13/2021","1623542400","116426491.721072011" +"6/14/2021","1623628800","116441011.045913436" +"6/15/2021","1623715200","116455604.207612666" +"6/16/2021","1623801600","116469954.433185542" +"6/17/2021","1623888000","116484477.827620665" +"6/18/2021","1623974400","116498809.008704549" +"6/19/2021","1624060800","116513290.757033774" +"6/20/2021","1624147200","116527776.943557036" +"6/21/2021","1624233600","116542017.273164230" +"6/22/2021","1624320000","116556547.663160389" +"6/23/2021","1624406400","116571007.097833280" +"6/24/2021","1624492800","116585385.542558885" +"6/25/2021","1624579200","116599591.998192653" +"6/26/2021","1624665600","116614063.767374356" +"6/27/2021","1624752000","116628556.972042002" +"6/28/2021","1624838400","116643126.449755227" +"6/29/2021","1624924800","116657540.426114573" +"6/30/2021","1625011200","116672065.804062166" +"7/1/2021","1625097600","116686374.386359676" +"7/2/2021","1625184000","116700871.635563849" +"7/3/2021","1625270400","116715279.070329020" +"7/4/2021","1625356800","116729803.306678969" +"7/5/2021","1625443200","116744297.721163219" +"7/6/2021","1625529600","116758832.545655276" +"7/7/2021","1625616000","116773278.709517387" +"7/8/2021","1625702400","116787818.208255561" +"7/9/2021","1625788800","116802236.354179245" +"7/10/2021","1625875200","116816779.136089843" +"7/11/2021","1625961600","116831213.716388937" +"7/12/2021","1626048000","116845561.509869188" +"7/13/2021","1626134400","116859844.267859545" +"7/14/2021","1626220800","116874302.449387470" +"7/15/2021","1626307200","116888831.717748914" +"7/16/2021","1626393600","116903192.915956997" +"7/17/2021","1626480000","116917517.654221004" +"7/18/2021","1626566400","116931939.237534056" +"7/19/2021","1626652800","116946370.731438100" +"7/20/2021","1626739200","116960706.735440708" +"7/21/2021","1626825600","116975239.702226759" +"7/22/2021","1626912000","116989691.398086819" +"7/23/2021","1626998400","117004036.952209493" +"7/24/2021","1627084800","117018601.106465168" +"7/25/2021","1627171200","117033023.618177228" +"7/26/2021","1627257600","117047353.938226520" +"7/27/2021","1627344000","117061571.563250682" +"7/28/2021","1627430400","117075816.069562580" +"7/29/2021","1627516800","117090134.072322535" +"7/30/2021","1627603200","117104347.946635905" +"7/31/2021","1627689600","117118599.909909825" +"8/1/2021","1627776000","117132823.258271236" +"8/2/2021","1627862400","117147238.486624255" +"8/3/2021","1627948800","117161559.100039042" +"8/4/2021","1628035200","117175868.284187998" +"8/5/2021","1628121600","117187172.657312585780579217" +"8/6/2021","1628208000","117197622.104931145449067293" +"8/7/2021","1628294400","117208115.845126529564914661" +"8/8/2021","1628380800","117218565.143309122674792534" +"8/9/2021","1628467200","117228990.840196686098457893" +"8/10/2021","1628553600","117238352.912547279309571480" +"8/11/2021","1628640000","117247570.163835238899155279" +"8/12/2021","1628726400","117257310.793761212437585239" +"8/13/2021","1628812800","117267187.546291283518233708" +"8/14/2021","1628899200","117277639.458414437792354492" +"8/15/2021","1628985600","117286825.433284847590199570" +"8/16/2021","1629072000","117296724.866814946445889622" +"8/17/2021","1629158400","117307123.509496882418505581" +"8/18/2021","1629244800","117317743.678461499280736747" +"8/19/2021","1629331200","117329049.029124941487474655" +"8/20/2021","1629417600","117340153.449756528495577280" +"8/21/2021","1629504000","117351135.765072885948844069" +"8/22/2021","1629590400","117361720.198505374043895731" +"8/23/2021","1629676800","117372410.838235446733032807" +"8/24/2021","1629763200","117379912.112493761525992013" +"8/25/2021","1629849600","117386167.424751629380529186" +"8/26/2021","1629936000","117392555.237996994265630700" +"8/27/2021","1630022400","117396008.616281552099616739" +"8/28/2021","1630108800","117402852.769347606297448489" +"8/29/2021","1630195200","117409166.167585186546812048" +"8/30/2021","1630281600","117413734.059247107493472240" +"8/31/2021","1630368000","117417454.135335539169527673" +"9/1/2021","1630454400","117420617.070276867673783731" +"9/2/2021","1630540800","117425267.210279095081123088" +"9/3/2021","1630627200","117426097.585697213807573146" +"9/4/2021","1630713600","117430027.857183502235030145" +"9/5/2021","1630800000","117434894.213356449382685157" +"9/6/2021","1630886400","117439075.385337740023919300" +"9/7/2021","1630972800","117439606.384790752954160805" +"9/8/2021","1631059200","117440060.110758528416518205" +"9/9/2021","1631145600","117441469.688388151812715693" +"9/10/2021","1631232000","117447475.580014310403713995" +"9/11/2021","1631318400","117456237.489109055812200713" +"9/12/2021","1631404800","117465259.093054396691746232" +"9/13/2021","1631491200","117472927.411131141155579919" +"9/14/2021","1631577600","117480990.221022263374741949" +"9/15/2021","1631664000","117489461.385889124004019212" +"9/16/2021","1631750400","117496494.951583685384720234" +"9/17/2021","1631836800","117504310.794387516845287173" +"9/18/2021","1631923200","117514038.770333596450088670" +"9/19/2021","1632009600","117523821.287819239734611614" +"9/20/2021","1632096000","117530608.938125327659491468" +"9/21/2021","1632182400","117536223.680302145701316759" +"9/22/2021","1632268800","117544708.400886195165980533" +"9/23/2021","1632355200","117552700.005104059628960280" +"9/24/2021","1632441600","117560792.703902312329058584" +"9/25/2021","1632528000","117571414.659574496768065695" +"9/26/2021","1632614400","117580065.886545807597813132" +"9/27/2021","1632700800","117587108.790332969691874515" +"9/28/2021","1632787200","117593666.314855798795568110" +"9/29/2021","1632873600","117600900.103868823714520366" +"9/30/2021","1632960000","117605182.855302858524241227" +"10/1/2021","1633046400","117611999.519595584249887991" +"10/2/2021","1633132800","117621043.295688401643999450" +"10/3/2021","1633219200","117630089.485928210077489727" +"10/4/2021","1633305600","117635465.934549096472964304" +"10/5/2021","1633392000","117638661.702213389826165718" +"10/6/2021","1633478400","117640060.324616030725019405" +"10/7/2021","1633564800","117641859.711780600469601031" +"10/8/2021","1633651200","117645024.855465159243036385" +"10/9/2021","1633737600","117652385.232899319528868138" +"10/10/2021","1633824000","117659680.533132606973672436" +"10/11/2021","1633910400","117664550.222972934931227683" +"10/12/2021","1633996800","117671108.986490496896775500" +"10/13/2021","1634083200","117676840.514297683175035480" +"10/14/2021","1634169600","117679525.256255744038551102" +"10/15/2021","1634256000","117682347.096151863444366421" +"10/16/2021","1634342400","117689290.885146673553047768" +"10/17/2021","1634428800","117697131.218380244306177122" +"10/18/2021","1634515200","117703103.085556727298207751" +"10/19/2021","1634601600","117711133.527601611870688531" +"10/20/2021","1634688000","117718544.103449578715684432" +"10/21/2021","1634774400","117724695.656765793478038522" +"10/22/2021","1634860800","117731559.484874951579615607" +"10/23/2021","1634947200","117740302.349331046475351224" +"10/24/2021","1635033600","117748342.897544287123556988" +"10/25/2021","1635120000","117754203.990859487027729106" +"10/26/2021","1635206400","117757635.719920968565679899" +"10/27/2021","1635292800","117757327.756333637017913661" +"10/28/2021","1635379200","117755132.326926301599809796" +"10/29/2021","1635465600","117754128.822866742699056883" +"10/30/2021","1635552000","117754414.755463765700883801" +"10/31/2021","1635638400","117755734.076143789764406217" +"11/1/2021","1635724800","117756181.204809749240368225" +"11/2/2021","1635811200","117755192.503804626001065491" +"11/3/2021","1635897600","117755406.464554872990060152" +"11/4/2021","1635984000","117757087.383456843352677393" +"11/5/2021","1636070400","117759760.598074558135251327" +"11/6/2021","1636156800","117763083.353325553739552700" +"11/7/2021","1636243200","117768935.195229412303532976" +"11/8/2021","1636329600","117773467.693785767826904792" +"11/9/2021","1636416000","117772376.522451329249776162" +"11/10/2021","1636502400","117772010.260546439316278676" +"11/11/2021","1636588800","117772333.665484874565047785" +"11/12/2021","1636675200","117773556.315192418123926525" +"11/13/2021","1636761600","117776246.924219357087943840" +"11/14/2021","1636848000","117780626.034792351399891546" +"11/15/2021","1636934400","117781515.518531917521734040" +"11/16/2021","1637020800","117783174.733901003658568366" +"11/17/2021","1637107200","117785754.391419330744932562" +"11/18/2021","1637193600","117787470.815808926739299740" +"11/19/2021","1637280000","117790997.371313025279544968" +"11/20/2021","1637366400","117796092.497673982206456831" +"11/21/2021","1637452800","117801094.186080646361417091" +"11/22/2021","1637539200","117802341.010311926835724290" +"11/23/2021","1637625600","117804851.122365331591041544" +"11/24/2021","1637712000","117807823.237910114318424997" +"11/25/2021","1637798400","117811414.258536383596838814" +"11/26/2021","1637884800","117815968.776816883417984745" +"11/27/2021","1637971200","117820642.885729877528791456" +"11/28/2021","1638057600","117824979.367677285715133074" +"11/29/2021","1638144000","117828568.497531141523503581" +"11/30/2021","1638230400","117830403.601934325951321404" +"12/1/2021","1638316800","117832468.939784665972505369" +"12/2/2021","1638403200","117836761.222420266444650651" +"12/3/2021","1638489600","117841583.992384601621747620" +"12/4/2021","1638576000","117843313.647844015701479981" +"12/5/2021","1638662400","117848809.331243614867245438" +"12/6/2021","1638748800","117853798.279231607002817703" +"12/7/2021","1638835200","117859874.249977246462472608" +"12/8/2021","1638921600","117867173.890722378946151115" +"12/9/2021","1639008000","117874279.223270334029329083" +"12/10/2021","1639094400","117881011.853072562138701828" +"12/11/2021","1639180800","117889046.265213800624295364" +"12/12/2021","1639267200","117898265.614586887040184530" +"12/13/2021","1639353600","117905737.025805614455843327" +"12/14/2021","1639440000","117913653.438247506043721969" +"12/15/2021","1639526400","117920460.918647523516803739" +"12/16/2021","1639612800","117925727.558779054967488835" +"12/17/2021","1639699200","117932640.249148362636627502" +"12/18/2021","1639785600","117941586.153641275222300011" +"12/19/2021","1639872000","117951488.489609249454681447" +"12/20/2021","1639958400","117960497.274621673803042044" +"12/21/2021","1640044800","117969210.428111183586822106" +"12/22/2021","1640131200","117977029.920401610650185307" +"12/23/2021","1640217600","117984655.574202471441041640" +"12/24/2021","1640304000","117993201.582964799157456471" +"12/25/2021","1640390400","118001611.572845837190627990" +"12/26/2021","1640476800","118011442.430897764345198168" +"12/27/2021","1640563200","118019215.406949243398188886" +"12/28/2021","1640649600","118024754.752300841139289387" +"12/29/2021","1640736000","118028301.644532710634127017" +"12/30/2021","1640822400","118033251.798179414321439142" +"12/31/2021","1640908800","118039550.080670184449220880" +"1/1/2022","1640995200","118047125.623601660929562600" +"1/2/2022","1641081600","118052752.680727363848493011" +"1/3/2022","1641168000","118058050.433282171505387612" +"1/4/2022","1641254400","118061005.145689832379571545" +"1/5/2022","1641340800","118062639.764271846820306365" +"1/6/2022","1641427200","118065140.098245463132392406" +"1/7/2022","1641513600","118066422.634063301824637653" +"1/8/2022","1641600000","118070687.454255360547719254" +"1/9/2022","1641686400","118071551.679097776623777178" +"1/10/2022","1641772800","118066934.672655996246820405" +"1/11/2022","1641859200","118064894.958333389380539339" +"1/12/2022","1641945600","118062874.058248529349188101" +"1/13/2022","1642032000","118062471.443542962951835093" +"1/14/2022","1642118400","118060089.973215183272478691" +"1/15/2022","1642204800","118063009.787399613406241324" +"1/16/2022","1642291200","118065793.629801658328406101" +"1/17/2022","1642377600","118068261.563355306863913046" +"1/18/2022","1642464000","118072319.578225004096057671" +"1/19/2022","1642550400","118075941.462931845478197000" +"1/20/2022","1642636800","118078001.269785229635269528" +"1/21/2022","1642723200","118076317.924245555978451455" +"1/22/2022","1642809600","118076716.716790386776871508" +"1/23/2022","1642896000","118080195.972437727124866695" +"1/24/2022","1642982400","118082730.585744802231150193" +"1/25/2022","1643068800","118085241.927754355189691261" +"1/26/2022","1643155200","118087337.021629304763696044" +"1/27/2022","1643241600","118088159.059723177247221906" +"1/28/2022","1643328000","118090361.063327755094049544" +"1/29/2022","1643414400","118094855.782468160583375742" +"1/30/2022","1643500800","118099694.488383269263140018" +"1/31/2022","1643587200","118103637.023966734749358735" +"2/1/2022","1643673600","118104707.099741421868738237" +"2/2/2022","1643760000","118106184.271532400899560044" +"2/3/2022","1643846400","118110082.319044679536389823" +"2/4/2022","1643932800","118115393.014191413881223539" +"2/5/2022","1644019200","118123224.693870787486795854" +"2/6/2022","1644105600","118131505.681421616458404803" +"2/7/2022","1644192000","118136000.319024620258205747" +"2/8/2022","1644278400","118142747.352936835238468621" +"2/9/2022","1644364800","118149296.016117596928350477" +"2/10/2022","1644451200","118155909.584212816864369372" +"2/11/2022","1644537600","118164252.468323387213980083" +"2/12/2022","1644624000","118173202.114511922836823831" +"2/13/2022","1644710400","118183054.026830755893907514" +"2/14/2022","1644796800","118192512.001832959658224603" +"2/15/2022","1644883200","118201610.969668675177461818" +"2/16/2022","1644969600","118209310.682478971850448807" +"2/17/2022","1645056000","118217414.954016430212471284" +"2/18/2022","1645142400","118223452.269687198006020373" +"2/19/2022","1645228800","118232354.078711919355162663" +"2/20/2022","1645315200","118241433.613470458454565082" +"2/21/2022","1645401600","118247981.106069205795901227" +"2/22/2022","1645488000","118254979.134601774032565318" +"2/23/2022","1645574400","118262470.861271975408752344" +"2/24/2022","1645660800","118269500.999281944039926545" +"2/25/2022","1645747200","118279052.239847832523107937" +"2/26/2022","1645833600","118289878.691948954551075102" +"2/27/2022","1645920000","118300901.662216526995395149" +"2/28/2022","1646006400","118309211.978062339456670158" +"3/1/2022","1646092800","118318790.135696557638295994" +"3/2/2022","1646179200","118328677.520084814147250353" +"3/3/2022","1646265600","118339162.557383420471671869" +"3/4/2022","1646352000","118349917.415420136538133941" +"3/5/2022","1646438400","118361543.367175430346070849" +"3/6/2022","1646524800","118372098.994895855494888831" +"3/7/2022","1646611200","118383554.861887293389500173" +"3/8/2022","1646697600","118395106.336266598400946327" +"3/9/2022","1646784000","118406798.874008043280559703" +"3/10/2022","1646870400","118418914.184632423055630570" +"3/11/2022","1646956800","118430759.656549504454360129" +"3/12/2022","1647043200","118444033.682508390830614973" +"3/13/2022","1647129600","118456328.968514580120867353" +"3/14/2022","1647216000","118468523.696065228702424031" +"3/15/2022","1647302400","118480109.510374151475378889" +"3/16/2022","1647388800","118491317.013604194786327957" +"3/17/2022","1647475200","118500679.823353689664121728" +"3/18/2022","1647561600","118510676.068822061750442206" +"3/19/2022","1647648000","118522931.226511723928457693" +"3/20/2022","1647734400","118535577.716955839227319632" +"3/21/2022","1647820800","118547502.814272957812482105" +"3/22/2022","1647907200","118558761.563635980156388972" +"3/23/2022","1647993600","118570317.543876341749691119" +"3/24/2022","1648080000","118580740.222997164926820676" +"3/25/2022","1648166400","118591513.194221103003995732" +"3/26/2022","1648252800","118603526.877625797932422629" +"3/27/2022","1648339200","118614383.034718049075063077" +"3/28/2022","1648425600","118622262.204492078366603346" +"3/29/2022","1648512000","118633138.043056023505736601" +"3/30/2022","1648598400","118643305.376188438292909121" +"3/31/2022","1648684800","118653539.130411508187365807" +"4/1/2022","1648771200","118662567.625471080519335458" +"4/2/2022","1648857600","118672505.905541664365234255" +"4/3/2022","1648944000","118682594.795357296734497461" +"4/4/2022","1649030400","118691589.262019198233642908" +"4/5/2022","1649116800","118696231.875442385025009273" +"4/6/2022","1649203200","118705853.245410754120364197" +"4/7/2022","1649289600","118714990.059575059445792810" +"4/8/2022","1649376000","118724776.708074558262521733" +"4/9/2022","1649462400","118736417.360830949126401831" +"4/10/2022","1649548800","118748175.924291782304535708" +"4/11/2022","1649635200","118759000.302461316689189530" +"4/12/2022","1649721600","118769714.320530530939260323" +"4/13/2022","1649808000","118780285.464695035124903627" +"4/14/2022","1649894400","118790828.201704101632600951" +"4/15/2022","1649980800","118802132.698665236196647740" +"4/16/2022","1650067200","118814295.188886177814237780" +"4/17/2022","1650153600","118826998.659607888817836936" +"4/18/2022","1650240000","118838637.913410724432628306" +"4/19/2022","1650326400","118849836.272670893767827876" +"4/20/2022","1650412800","118858227.980197876288878271" +"4/21/2022","1650499200","118867341.336953164376493999" +"4/22/2022","1650585600","118877567.261299959007916827" +"4/23/2022","1650672000","118889424.575068384085594100" +"4/24/2022","1650758400","118901309.743498262653653086" +"4/25/2022","1650844800","118911309.368548885976515984" +"4/26/2022","1650931200","118921811.676593701874029679" +"4/27/2022","1651017600","118932204.758021454817040284" +"4/28/2022","1651104000","118942539.917791089612389374" +"4/29/2022","1651190400","118952934.802629600811196882" +"4/30/2022","1651276800","118963566.682599204718274364" +"5/1/2022","1651363200","118906786.793944226486131450" +"5/2/2022","1651449600","118915408.464253325291792586" +"5/3/2022","1651536000","118924537.419099052576138485" +"5/4/2022","1651622400","118934759.228922387870349845" +"5/5/2022","1651708800","118944331.984918222491557985" +"5/6/2022","1651795200","118955109.541277355564321161" +"5/7/2022","1651881600","118966940.991660496747164575" +"5/8/2022","1651968000","118979484.240730398834135521" +"5/9/2022","1652054400","118988722.228037759518476682" +"5/10/2022","1652140800","118998375.327169314337478134" +"5/11/2022","1652227200","119000890.257162445269360700" +"5/12/2022","1652313600","118997040.166528188005551822" +"5/13/2022","1652400000","119005056.699307670309310909" +"5/14/2022","1652486400","119016567.529576454788729080" +"5/15/2022","1652572800","119029196.784477227888487348" +"5/16/2022","1652659200","119041861.427202969960290381" +"5/17/2022","1652745600","119053589.111833159255509149" +"5/18/2022","1652832000","119065966.095538061331243317" +"5/19/2022","1652918400","119078115.903484566162957789" +"5/20/2022","1653004800","119090014.296009774364229123" +"5/21/2022","1653091200","119102644.302926907429483310" +"5/22/2022","1653177600","119115014.602019684765112745" +"5/23/2022","1653264000","119127295.378157284633172182" +"5/24/2022","1653350400","119139083.876564918622656801" +"5/25/2022","1653436800","119150627.075559667414968340" +"5/26/2022","1653523200","119160915.891061010894583535" +"5/27/2022","1653609600","119171816.544086302831012787" +"5/28/2022","1653696000","119184462.189738869721391389" +"5/29/2022","1653782400","119197076.086020755262372450" +"5/30/2022","1653868800","119208524.847786369595774613" +"5/31/2022","1653955200","119218683.659271367566388485" +"6/1/2022","1654041600","119228183.018079266820087069" +"6/2/2022","1654128000","119237139.597075019599970740" +"6/3/2022","1654214400","119246142.571845059422535255" +"6/4/2022","1654300800","119255295.157610909878089233" +"6/5/2022","1654387200","119264551.695031388210732858" +"6/6/2022","1654473600","119273886.028723274460744623" +"6/7/2022","1654560000","119283072.616095348343449782" +"6/8/2022","1654646400","119290830.867650009979192222" +"6/9/2022","1654732800","119298740.692128087369502356" +"6/10/2022","1654819200","119307958.386155860652635069" +"6/11/2022","1654905600","119318813.206684584260658692" +"6/12/2022","1654992000","119329815.498759321984879038" +"6/13/2022","1655078400","119336540.345537076058580005" +"6/14/2022","1655164800","119345441.661818523816911964" +"6/15/2022","1655251200","119353741.744638866689629256" +"6/16/2022","1655337600","119364165.731157298304667877" +"6/17/2022","1655424000","119374845.558795845718028243" +"6/18/2022","1655510400","119384640.291892128917965620" +"6/19/2022","1655596800","119396090.447547818242968347" +"6/20/2022","1655683200","119407778.140871692671460477" +"6/21/2022","1655769600","119417810.905046316721413115" +"6/22/2022","1655856000","119427991.564329383897239495" +"6/23/2022","1655942400","119436947.177407062273792726" +"6/24/2022","1656028800","119446625.885182243011254323" +"6/25/2022","1656115200","119456699.163759522581986878" +"6/26/2022","1656201600","119466619.207408001830916197" +"6/27/2022","1656288000","119475684.634132202026712702" +"6/28/2022","1656374400","119484945.276364282173586078" +"6/29/2022","1656460800","119493673.691062033633408136" +"6/30/2022","1656547200","119503109.130616669049561533" +"7/1/2022","1656633600","119515347.883415000585378788" +"7/2/2022","1656720000","119529085.342339717106401543" +"7/3/2022","1656806400","119542757.470582282198140579" +"7/4/2022","1656892800","119555785.333158768750057473" +"7/5/2022","1656979200","119568312.587026753589137751" +"7/6/2022","1657065600","119580742.847333156195878642" +"7/7/2022","1657152000","119592336.674915808217680106" +"7/8/2022","1657238400","119605146.502374383735383616" +"7/9/2022","1657324800","119618428.709018373312216899" +"7/10/2022","1657411200","119631960.096078661793699326" +"7/11/2022","1657497600","119644505.724401345850369496" +"7/12/2022","1657584000","119657591.730043370402385283" +"7/13/2022","1657670400","119670086.344171673308478757" +"7/14/2022","1657756800","119682125.444756116994307469" +"7/15/2022","1657843200","119694354.728540351926345988" +"7/16/2022","1657929600","119707535.286311874945927796" +"7/17/2022","1658016000","119720659.469683645665601252" +"7/18/2022","1658102400","119733114.952019194330701084" +"7/19/2022","1658188800","119745549.113878612599273050" +"7/20/2022","1658275200","119757990.640338190654438517" +"7/21/2022","1658361600","119771337.790241933424321528" +"7/22/2022","1658448000","119785093.232616301678927010" +"7/23/2022","1658534400","119799133.994804552578427681" +"7/24/2022","1658620800","119813350.000699996605554141" +"7/25/2022","1658707200","119826655.310671422327027327" +"7/26/2022","1658793600","119839699.264969955236521879" +"7/27/2022","1658880000","119853086.687132228877176038" +"7/28/2022","1658966400","119866186.139023470751158127" +"7/29/2022","1659052800","119879896.336487342878083051" +"7/30/2022","1659139200","119894268.711481380814867961" +"7/31/2022","1659225600","119908624.574078132910199837" +"8/1/2022","1659312000","119922553.819696596731160220" +"8/2/2022","1659398400","119936475.336863360466060508" +"8/3/2022","1659484800","119950407.048672717139409737" +"8/4/2022","1659571200","119964287.508388515680709969" +"8/5/2022","1659657600","119978303.951033381897379884" +"8/6/2022","1659744000","119992525.217380920863712527" +"8/7/2022","1659830400","120006831.135107803824508661" +"8/8/2022","1659916800","120020355.397389116613808317" +"8/9/2022","1660003200","120033673.328346960551143035" +"8/10/2022","1660089600","120046219.208390804916650845" +"8/11/2022","1660176000","120059046.047952485505312638" +"8/12/2022","1660262400","120072394.541242871082050726" +"8/13/2022","1660348800","120086499.521671262827188551" +"8/14/2022","1660435200","120100415.823750031824734104" +"8/15/2022","1660521600","120113607.034855010645729300" +"8/16/2022","1660608000","120127533.762042258676014712" +"8/17/2022","1660694400","120141209.444572963375264080" +"8/18/2022","1660780800","120155028.983267946079186506" +"8/19/2022","1660867200","120168334.778768413031184896" +"8/20/2022","1660953600","120182333.449214565096802632" +"8/21/2022","1661040000","120196705.450193847813533786" +"8/22/2022","1661126400","120210261.538974180891139312" +"8/23/2022","1661212800","120224060.705310576423772804" +"8/24/2022","1661299200","120237739.945495975280116278" +"8/25/2022","1661385600","120251093.608753325070336384" +"8/26/2022","1661472000","120264659.592211223679161338" +"8/27/2022","1661558400","120278685.901569282021298393" +"8/28/2022","1661644800","120292645.108515870442103556" +"8/29/2022","1661731200","120306087.820671384624841953" +"8/30/2022","1661817600","120318989.026495852634168866" +"8/31/2022","1661904000","120331850.015418272146486377" +"9/1/2022","1661990400","120344722.633042687854932988" +"9/2/2022","1662076800","120358336.242142588921771932" +"9/3/2022","1662163200","120372319.126141638907593749" +"9/4/2022","1662249600","120386373.726638475049718895" +"9/5/2022","1662336000","120399966.551005187516390442" +"9/6/2022","1662422400","120413247.192963497491538300" +"9/7/2022","1662508800","120426085.144156462441520563" +"9/8/2022","1662595200","120438885.585973042735077111" +"9/9/2022","1662681600","120451333.308737218508970623" +"9/10/2022","1662768000","120464737.820270788923180432" +"9/11/2022","1662854400","120478249.826524065315041945" +"9/12/2022","1662940800","120491164.901379758033942443" +"9/13/2022","1663027200","120504099.376764149077160320" +"9/14/2022","1663113600","120517070.920307632540433729" +"9/15/2022","1663200000","120520501.609696893352284647" +"9/16/2022","1663286400","120521022.134581199720417096" +"9/17/2022","1663372800","120522050.357412555443876700" +"9/18/2022","1663459200","120522947.611735914177137081" +"9/19/2022","1663545600","120523645.418923231043685131" +"9/20/2022","1663632000","120524168.951561450041355780" +"9/21/2022","1663718400","120524653.507435162961284114" +"9/22/2022","1663804800","120525340.056000375330014653" +"9/23/2022","1663891200","120526145.283154826560014112" +"9/24/2022","1663977600","120527268.527657360521484945" +"9/25/2022","1664064000","120528239.608295174808654546" +"9/26/2022","1664150400","120528758.379076288242128960" +"9/27/2022","1664236800","120528615.721507010143685641" +"9/28/2022","1664323200","120528798.715941535246335989" +"9/29/2022","1664409600","120529053.153222853314969114" +"9/30/2022","1664496000","120529173.035440663314973732" +"10/1/2022","1664582400","120529980.490026475489259524" +"10/2/2022","1664668800","120531133.987514355940603613" +"10/3/2022","1664755200","120531307.616558505960306001" +"10/4/2022","1664841600","120531521.416933104524554337" +"10/5/2022","1664928000","120531683.335994918003993421" +"10/6/2022","1665014400","120532141.433906273858615322" +"10/7/2022","1665100800","120532870.541510820307859836" +"10/8/2022","1665187200","120532590.521586199341240202" +"10/9/2022","1665273600","120531269.621228415754629155" +"10/10/2022","1665360000","120529350.467306226485067213" +"10/11/2022","1665446400","120528206.703378317784144789" +"10/12/2022","1665532800","120527918.759992549469740088" +"10/13/2022","1665619200","120527320.339384400390819269" +"10/14/2022","1665705600","120527201.351924296067467291" +"10/15/2022","1665792000","120527181.757141155106207372" +"10/16/2022","1665878400","120527423.472666654397600547" +"10/17/2022","1665964800","120526926.591105585988463259" +"10/18/2022","1666051200","120526156.494800688585174087" +"10/19/2022","1666137600","120525159.675464537953755542" +"10/20/2022","1666224000","120523601.322880738763701370" +"10/21/2022","1666310400","120522166.102999152115962818" +"10/22/2022","1666396800","120521990.647192924482212966" +"10/23/2022","1666483200","120522300.170093463615753075" +"10/24/2022","1666569600","120522010.201977913380537557" +"10/25/2022","1666656000","120521569.117275146175100940" +"10/26/2022","1666742400","120521371.588511141391854150" +"10/27/2022","1666828800","120521476.402880739876375606" +"10/28/2022","1666915200","120521501.339681354780116870" +"10/29/2022","1667001600","120521915.547258734329860324" +"10/30/2022","1667088000","120522749.668105157081874148" +"10/31/2022","1667174400","120522444.343826896718693151" +"11/1/2022","1667260800","120522741.839681256901268496" +"11/2/2022","1667347200","120522845.849948562724445726" +"11/3/2022","1667433600","120522577.807204108369215023" +"11/4/2022","1667520000","120522436.235485150019459134" +"11/5/2022","1667606400","120522874.095228425003266183" +"11/6/2022","1667692800","120523380.522097105015950762" +"11/7/2022","1667779200","120523273.943514600489509815" +"11/8/2022","1667865600","120520345.882458835894524818" +"11/9/2022","1667952000","120516788.066855201368050655" +"11/10/2022","1668038400","120514846.968707474398605633" +"11/11/2022","1668124800","120514250.085834552170517651" +"11/12/2022","1668211200","120514464.584313707381298982" +"11/13/2022","1668297600","120514677.320186780096421288" +"11/14/2022","1668384000","120514502.559190867007797466" +"11/15/2022","1668470400","120514259.968979297461842614" +"11/16/2022","1668556800","120514248.638821798878592870" +"11/17/2022","1668643200","120514346.747163844575647050" +"11/18/2022","1668729600","120514639.206911188973531725" +"11/19/2022","1668816000","120515110.533259738924208116" +"11/20/2022","1668902400","120515602.979083099237962812" +"11/21/2022","1668988800","120516015.057595686524784426" +"11/22/2022","1669075200","120516219.304437455265566308" +"11/23/2022","1669161600","120516582.365638044650010507" +"11/24/2022","1669248000","120517084.217771986942589211" +"11/25/2022","1669334400","120517695.111826418415481422" +"11/26/2022","1669420800","120518362.705564991904644243" +"11/27/2022","1669507200","120519048.932795700221643052" +"11/28/2022","1669593600","120519355.716650942858741617" +"11/29/2022","1669680000","120519912.903349281359568669" +"11/30/2022","1669766400","120520359.053829954964930704" +"12/1/2022","1669852800","120520786.455268200177728824" +"12/2/2022","1669939200","120521253.944266183133095348" +"12/3/2022","1670025600","120521781.515946714093223269" +"12/4/2022","1670112000","120522324.796582829594019845" +"12/5/2022","1670198400","120522639.514870153203268167" +"12/6/2022","1670284800","120522825.075741877235083743" +"12/7/2022","1670371200","120522879.678777702777724737" +"12/8/2022","1670457600","120523031.518661973989144549" +"12/9/2022","1670544000","120521484.160604601855720410" +"12/10/2022","1670630400","120521627.990804244630805234" +"12/11/2022","1670716800","120521758.943461464816971393" +"12/12/2022","1670803200","120521768.198804845447643363" +"12/13/2022","1670889600","120521621.548313063769262878" +"12/14/2022","1670976000","120521723.388366423767024020" +"12/15/2022","1671062400","120521640.750487150087038479" +"12/16/2022","1671148800","120521493.634983118784304220" +"12/17/2022","1671235200","120521802.540426388426924182" +"12/18/2022","1671321600","120522097.460526958653715046" +"12/19/2022","1671408000","120522342.096306277195130123" +"12/20/2022","1671494400","120522448.577074089614396825" +"12/21/2022","1671580800","120522624.524951771706718061" +"12/22/2022","1671667200","120522862.425967241333151072" +"12/23/2022","1671753600","120523164.096387433531059147" +"12/24/2022","1671840000","120523751.204758474715362602" +"12/25/2022","1671926400","120524379.948208328922966988" +"12/26/2022","1672012800","120524920.523360506233975321" +"12/27/2022","1672099200","120525107.439378321033942069" +"12/28/2022","1672185600","120525177.386475320354756394" +"12/29/2022","1672272000","120525195.961753676033353175" +"12/30/2022","1672358400","120525143.220565201837757878" +"12/31/2022","1672444800","120525214.126484246185588479" +"1/1/2023","1672531200","120525462.269001643206355199" +"1/2/2023","1672617600","120525538.931495710772624252" +"1/3/2023","1672704000","120525384.868381066469631796" +"1/4/2023","1672790400","120525065.957826952158319449" +"1/5/2023","1672876800","120524628.093382449798894725" +"1/6/2023","1672963200","120524266.827438026907493016" +"1/7/2023","1673049600","120524403.992874727801899793" +"1/8/2023","1673136000","120524250.481408369695463770" +"1/9/2023","1673222400","120523633.436661305867084740" +"1/10/2023","1673308800","120523175.079127191700561587" +"1/11/2023","1673395200","120522687.131242867357941706" +"1/12/2023","1673481600","120522204.692553239296901233" +"1/13/2023","1673568000","120521370.690705526705498222" +"1/14/2023","1673654400","120520682.618856567294051516" +"1/15/2023","1673740800","120520443.474890565127162602" +"1/16/2023","1673827200","120519904.666101869368577148" +"1/17/2023","1673913600","120519310.933097815103610572" +"1/18/2023","1674000000","120518366.348547036713847644" +"1/19/2023","1674086400","120517980.882018162071363666" +"1/20/2023","1674172800","120517581.629748421323370634" +"1/21/2023","1674259200","120517586.740002661764431844" +"1/22/2023","1674345600","120517764.108973657329713733" +"1/23/2023","1674432000","120517622.967764114624508385" +"1/24/2023","1674518400","120517087.444279986746211388" +"1/25/2023","1674604800","120516751.401003423565163560" +"1/26/2023","1674691200","120516387.527978401086133459" +"1/27/2023","1674777600","120516008.133383019252435126" +"1/28/2023","1674864000","120516185.277072841638770032" +"1/29/2023","1674950400","120515970.276562002969138637" +"1/30/2023","1675036800","120515854.875000367225177438" +"1/31/2023","1675123200","120515068.884354767961542850" +"2/1/2023","1675209600","120514155.354918296190876683" +"2/2/2023","1675296000","120512970.773792627108792525" +"2/3/2023","1675382400","120511748.479077166855124093" +"2/4/2023","1675468800","120511167.612751400011374240" +"2/5/2023","1675555200","120510855.461673948742178266" +"2/6/2023","1675641600","120510124.109904329778821463" +"2/7/2023","1675728000","120508623.698048456401383756" +"2/8/2023","1675814400","120506902.840899119890037899" +"2/9/2023","1675900800","120504986.089603761813370508" +"2/10/2023","1675987200","120504127.855603781761164914" +"2/11/2023","1676073600","120504039.558684691822962980" +"2/12/2023","1676160000","120504034.870266870815532722" +"2/13/2023","1676246400","120503281.261699578655361083" +"2/14/2023","1676332800","120499496.982988216459988395" +"2/15/2023","1676419200","120497303.651701817272864676" +"2/16/2023","1676505600","120494983.686213831379574301" +"2/17/2023","1676592000","120493073.097731242244164022" +"2/18/2023","1676678400","120492064.382668841090610144" +"2/19/2023","1676764800","120491297.515613539021297326" +"2/20/2023","1676851200","120489859.481672861990971087" +"2/21/2023","1676937600","120488288.126633388872822474" +"2/22/2023","1677024000","120486359.147332031436313099" +"2/23/2023","1677110400","120484199.877091240545856407" +"2/24/2023","1677196800","120482782.822143398756833118" +"2/25/2023","1677283200","120482345.335170432774942917" +"2/26/2023","1677369600","120481967.546131151049303224" +"2/27/2023","1677456000","120481342.877801804951050957" +"2/28/2023","1677542400","120480593.456443343113432433" +"3/1/2023","1677628800","120479155.714400667135783746" +"3/2/2023","1677715200","120478083.816885202566367304" +"3/3/2023","1677801600","120476800.319760178153507141" +"3/4/2023","1677888000","120476177.014887087912372546" +"3/5/2023","1677974400","120475307.421364688235828253" +"3/6/2023","1678060800","120473588.715395474577258397" +"3/7/2023","1678147200","120472066.233810603503962976" +"3/8/2023","1678233600","120470457.755953580866994592" +"3/9/2023","1678320000","120468528.805068439373664751" +"3/10/2023","1678406400","120467105.650921450044657616" +"3/11/2023","1678492800","120459592.480109208135355084" +"3/12/2023","1678579200","120458956.260689558338313467" +"3/13/2023","1678665600","120457545.709838212913522588" +"3/14/2023","1678752000","120456195.989601223414913073" +"3/15/2023","1678838400","120455169.058640745571140671" +"3/16/2023","1678924800","120454483.221599989570252106" +"3/17/2023","1679011200","120453738.927960895182567705" +"3/18/2023","1679097600","120453713.781217269500201857" +"3/19/2023","1679184000","120453690.067310467033861986" +"3/20/2023","1679270400","120453373.698968114668410243" +"3/21/2023","1679356800","120453257.816178120172132844" +"3/22/2023","1679443200","120453023.422561743712643338" +"3/23/2023","1679529600","120452497.771646097538673713" +"3/24/2023","1679616000","120451924.643052893970099111" +"3/25/2023","1679702400","120451934.703180490134711410" +"3/26/2023","1679788800","120451943.732645085098373850" +"3/27/2023","1679875200","120450894.791377003559320390" +"3/28/2023","1679961600","120449902.028736503133182872" +"3/29/2023","1680048000","120448567.102526047677920568" +"3/30/2023","1680134400","120447009.827926997588176450" +"3/31/2023","1680220800","120446003.585174129350128714" +"4/1/2023","1680307200","120445610.130783660338725954" +"4/2/2023","1680393600","120445333.131112512294546520" +"4/3/2023","1680480000","120444187.500367331761224084" +"4/4/2023","1680566400","120442906.750642056110139197" +"4/5/2023","1680652800","120441082.287843819445612118" +"4/6/2023","1680739200","120439846.207956652390302431" +"4/7/2023","1680825600","120439157.015201326735510160" +"4/8/2023","1680912000","120438790.901396557018862871" +"4/9/2023","1680998400","120438460.629313317619234944" +"4/10/2023","1681084800","120437759.819298265562036451" +"4/11/2023","1681171200","120436785.467994084468149257" +"4/12/2023","1681257600","120436186.334987895821429194" +"4/13/2023","1681344000","120434801.779226867458789779" +"4/14/2023","1681430400","120433529.672979255485681436" +"4/15/2023","1681516800","120432805.883451283117244022" +"4/16/2023","1681603200","120431885.774274768702181846" +"4/17/2023","1681689600","120430245.698502922998966670" +"4/18/2023","1681776000","120426822.740945422946125164" +"4/19/2023","1681862400","120421239.172921250480770158" +"4/20/2023","1681948800","120416238.604000588810852637" +"4/21/2023","1682035200","120413946.592196674704045392" +"4/22/2023","1682121600","120411898.450268874082138749" +"4/23/2023","1682208000","120409434.599300479205255703" +"4/24/2023","1682294400","120406698.140738436252544898" +"4/25/2023","1682380800","120404555.025654315816228428" +"4/26/2023","1682467200","120402200.786462589812241332" +"4/27/2023","1682553600","120400226.569201759111679846" +"4/28/2023","1682640000","120398146.037366335216036756" +"4/29/2023","1682726400","120396288.862164510424957114" +"4/30/2023","1682812800","120393641.600059528891874520" +"5/1/2023","1682899200","120388492.039211269554462832" +"5/2/2023","1682985600","120381587.443112959283823309" +"5/3/2023","1683072000","120375624.165677629172952218" +"5/4/2023","1683158400","120369442.268468451892006919" +"5/5/2023","1683244800","120356724.639653041756784309" +"5/6/2023","1683331200","120344335.832664558322686784" +"5/7/2023","1683417600","120334669.172190341812632362" +"5/8/2023","1683504000","120325183.183522340637280641" +"5/9/2023","1683590400","120317462.601957186229022517" +"5/10/2023","1683676800","120309445.296657944273487898" +"5/11/2023","1683763200","120301036.964632354877907224" +"5/12/2023","1683849600","120295963.376749278869722981" +"5/13/2023","1683936000","120293395.150012484869150051" +"5/14/2023","1684022400","120290977.519762886867602255" +"5/15/2023","1684108800","120286803.113402830290719704" +"5/16/2023","1684195200","120282750.082885716661704116" +"5/17/2023","1684281600","120279098.699439933200303950" +"5/18/2023","1684368000","120275441.577492551372138379" +"5/19/2023","1684454400","120272521.328111716646142704" +"5/20/2023","1684540800","120270854.620283621915822661" +"5/21/2023","1684627200","120269178.595380428617105058" +"5/22/2023","1684713600","120266176.293032512273992540" +"5/23/2023","1684800000","120262551.727608650948527406" +"5/24/2023","1684886400","120259894.652173332313949347" +"5/25/2023","1684972800","120257875.020735052211219575" +"5/26/2023","1685059200","120256542.211935568966615382" +"5/27/2023","1685145600","120255813.761496427557342888" +"5/28/2023","1685232000","120254696.876889063679897755" +"5/29/2023","1685318400","120252782.891845435286272419" +"5/30/2023","1685404800","120249839.992100687845100428" +"5/31/2023","1685491200","120247661.542182714643320032" +"6/1/2023","1685577600","120245413.341298992402912854" +"6/2/2023","1685664000","120243229.963167663921727602" +"6/3/2023","1685750400","120243299.645028146814369777" +"6/4/2023","1685836800","120242901.065747812639332733" +"6/5/2023","1685923200","120241106.162204738650664818" +"6/6/2023","1686009600","120240176.827656757512618657" +"6/7/2023","1686096000","120239609.563895939558553215" +"6/8/2023","1686182400","120239028.949950097300044921" +"6/9/2023","1686268800","120238752.573315578179060810" +"6/10/2023","1686355200","120238187.753423843591616443" +"6/11/2023","1686441600","120238311.536730736463438953" +"6/12/2023","1686528000","120238410.109308436629477640" +"6/13/2023","1686614400","120238575.000743694744117568" +"6/14/2023","1686700800","120238174.643165480293891451" +"6/15/2023","1686787200","120238083.534116536537952261" +"6/16/2023","1686873600","120237943.356176130365758620" +"6/17/2023","1686960000","120238074.670731037434912165" +"6/18/2023","1687046400","120238440.874072537051359382" +"6/19/2023","1687132800","120238448.633734037852053246" +"6/20/2023","1687219200","120238445.448565113569646674" +"6/21/2023","1687305600","120238203.248626764190730723" +"6/22/2023","1687392000","120238408.939359206385753959" +"6/23/2023","1687478400","120238420.599600217792405283" +"6/24/2023","1687564800","120238847.920865122456124732" +"6/25/2023","1687651200","120239460.837511954436285572" +"6/26/2023","1687737600","120239955.782210865784760055" +"6/27/2023","1687824000","120240049.596761354095783352" +"6/28/2023","1687910400","120240014.468034073132263638" +"6/29/2023","1687996800","120238629.149269583777481601" +"6/30/2023","1688083200","120237549.449725118521942527" +"7/1/2023","1688169600","120237747.219781385449113108" +"7/2/2023","1688256000","120238218.131185222743916009" +"7/3/2023","1688342400","120238044.844511912171096286" +"7/4/2023","1688428800","120237031.064848189768460427" +"7/5/2023","1688515200","120233811.875365504838779299" +"7/6/2023","1688601600","120231641.047845533274675025" +"7/7/2023","1688688000","120230354.659440862809381294" +"7/8/2023","1688774400","120230377.255243899303050436" +"7/9/2023","1688860800","120230596.242341310499924748" +"7/10/2023","1688947200","120230365.471397138471732089" +"7/11/2023","1689033600","120230106.290642462428912599" +"7/12/2023","1689120000","120229283.043873107342360258" +"7/13/2023","1689206400","120227923.023098035606310918" +"7/14/2023","1689292800","120227400.071365361260048505" +"7/15/2023","1689379200","120227958.672041963765816251" +"7/16/2023","1689465600","120228346.479317314855589661" +"7/17/2023","1689552000","120228125.788998000970787393" +"7/18/2023","1689638400","120227032.866928711149404228" +"7/19/2023","1689724800","120226435.811135992795189497" +"7/20/2023","1689811200","120225721.525948065384877351" +"7/21/2023","1689897600","120224796.595198422652522631" +"7/22/2023","1689984000","120224908.201925902184088727" +"7/23/2023","1690070400","120224904.494235406872090021" +"7/24/2023","1690156800","120223630.174403790641485654" +"7/25/2023","1690243200","120222609.512160573818902059" +"7/26/2023","1690329600","120221911.849938218623028268" +"7/27/2023","1690416000","120220745.794673701181140584" +"7/28/2023","1690502400","120218921.255383138422301436" +"7/29/2023","1690588800","120218742.647537797288917292" +"7/30/2023","1690675200","120218751.651462269221549258" +"7/31/2023","1690761600","120218326.594033593231432047" +"8/1/2023","1690848000","120218008.945582061804354456" +"8/2/2023","1690934400","120217582.501573648762944146" +"8/3/2023","1691020800","120217306.692412988699229196" +"8/4/2023","1691107200","120217362.703471820490809465" +"8/5/2023","1691193600","120217764.067805802420961661" +"8/6/2023","1691280000","120218339.485019801762093608" +"8/7/2023","1691366400","120217977.508531915159044133" +"8/8/2023","1691452800","120217541.772798568077432393" +"8/9/2023","1691539200","120217323.708502404801714892" +"8/10/2023","1691625600","120217074.645868496250390752" +"8/11/2023","1691712000","120217210.430672189372778936" +"8/12/2023","1691798400","120217828.214995999214337660" +"8/13/2023","1691884800","120218462.991617951091545261" +"8/14/2023","1691971200","120218361.987092868301781130" +"8/15/2023","1692057600","120217769.888059267973265217" +"8/16/2023","1692144000","120216714.898895847439101019" +"8/17/2023","1692230400","120214770.039248215820325960" +"8/18/2023","1692316800","120214262.788723691065635742" +"8/19/2023","1692403200","120214863.517254294811390795" +"8/20/2023","1692489600","120214919.845850225311645718" +"8/21/2023","1692576000","120217436.839000266499674905" +"8/22/2023","1692662400","120216348.043792630952997259" +"8/23/2023","1692748800","120216170.988006722622001266" +"8/24/2023","1692835200","120216213.421001420351266164" +"8/25/2023","1692921600","120215942.522751968314940037" +"8/26/2023","1693008000","120216722.873446622465991310" +"8/27/2023","1693094400","120217539.181376266578958534" +"8/28/2023","1693180800","120216928.062892100047346918" +"8/29/2023","1693267200","120215749.854195445002576399" +"8/30/2023","1693353600","120215470.319140963916443596" +"8/31/2023","1693440000","120215297.591893353262201888" +"9/1/2023","1693526400","120215601.623462965624485854" +"9/2/2023","1693612800","120216505.850649846127717760" +"9/3/2023","1693699200","120217465.359075041711153245" +"9/4/2023","1693785600","120217962.901958304834488259" +"9/5/2023","1693872000","120218303.235000907134912269" +"9/6/2023","1693958400","120218472.669984197291788811" +"9/7/2023","1694044800","120218711.934256361356996323" +"9/8/2023","1694131200","120219263.931988205647034272" +"9/9/2023","1694217600","120220341.396483259261781451" +"9/10/2023","1694304000","120221559.007353008578940301" +"9/11/2023","1694390400","120221498.387086131408174281" +"9/12/2023","1694476800","120222067.175902789117006640" +"9/13/2023","1694563200","120222348.069225147971918456" +"9/14/2023","1694649600","120222604.155909603877354888" +"9/15/2023","1694736000","120223100.037325784256551508" +"9/16/2023","1694822400","120224175.848749151078896853" +"9/17/2023","1694908800","120225198.326017200944401598" +"9/18/2023","1694995200","120225983.511391363212068326" +"9/19/2023","1695081600","120226879.142183359205648691" +"9/20/2023","1695168000","120227563.898423367388828563" +"9/21/2023","1695254400","120227864.486422573582802049" +"9/22/2023","1695340800","120228666.172720472224505560" +"9/23/2023","1695427200","120229772.768244885689805437" +"9/24/2023","1695513600","120230987.330226928943343215" +"9/25/2023","1695600000","120232135.486327974886491780" +"9/26/2023","1695686400","120233636.667438300390068150" +"9/27/2023","1695772800","120234706.135037156646402042" +"9/28/2023","1695859200","120235800.231485190107169139" +"9/29/2023","1695945600","120237067.761500173116010151" +"9/30/2023","1696032000","120238406.439711770689127238" +"10/1/2023","1696118400","120239876.738449221587063835" +"10/2/2023","1696204800","120240498.601290504493193564" +"10/3/2023","1696291200","120241615.830286781778837837" +"10/4/2023","1696377600","120242832.987979285181908716" +"10/5/2023","1696464000","120244208.524214771732154978" +"10/6/2023","1696550400","120245616.651071141437846353" +"10/7/2023","1696636800","120247289.910519322727512618" +"10/8/2023","1696723200","120248972.479479779561028814" +"10/9/2023","1696809600","120250319.097191744223017363" +"10/10/2023","1696896000","120251842.686515273002810735" +"10/11/2023","1696982400","120253341.573800826048554755" +"10/12/2023","1697068800","120254701.023416991768434433" +"10/13/2023","1697155200","120256139.843399437263017412" +"10/14/2023","1697241600","120257904.629197021692058904" +"10/15/2023","1697328000","120259529.105157283303532021" +"10/16/2023","1697414400","120260685.472672251749298958" +"10/17/2023","1697500800","120262033.171883567044970990" +"10/18/2023","1697587200","120263353.502100773945146816" +"10/19/2023","1697673600","120264741.468641667742706542" +"10/20/2023","1697760000","120265598.086332222703011773" +"10/21/2023","1697846400","120266968.366371935209823089" +"10/22/2023","1697932800","120268517.906871059954485117" +"10/23/2023","1698019200","120268592.889903285099071729" +"10/24/2023","1698105600","120268057.474471914226487945" +"10/25/2023","1698192000","120267703.473208442914548180" +"10/26/2023","1698278400","120267397.924962284056906526" +"10/27/2023","1698364800","120267682.335314293154918330" +"10/28/2023","1698451200","120268478.764808041903878001" +"10/29/2023","1698537600","120269356.792288375745099026" +"10/30/2023","1698624000","120269286.140265974964539684" +"10/31/2023","1698710400","120269072.315182190256222245" +"11/1/2023","1698796800","120268561.513295976377367701" +"11/2/2023","1698883200","120268086.199603335009508105" +"11/3/2023","1698969600","120268128.351399711952662169" +"11/4/2023","1699056000","120268682.575269126660875668" +"11/5/2023","1699142400","120268927.081341070799200323" +"11/6/2023","1699228800","120268113.879496966628741021" +"11/7/2023","1699315200","120267489.981192861241453905" +"11/8/2023","1699401600","120266365.685119899833696456" +"11/9/2023","1699488000","120263332.756785599392766629" +"11/10/2023","1699574400","120261557.243490135572012172" +"11/11/2023","1699660800","120260722.280752461561493253" +"11/12/2023","1699747200","120260050.560985317872378658" +"11/13/2023","1699833600","120257479.875646219593858224" +"11/14/2023","1699920000","120255809.445930061864261728" +"11/15/2023","1700006400","120254465.125250255519432011" +"11/16/2023","1700092800","120253165.679179773306677188" +"11/17/2023","1700179200","120252485.756608713325347369" +"11/18/2023","1700265600","120252452.673711536843551247" +"11/19/2023","1700352000","120252583.560358377692315268" +"11/20/2023","1700438400","120250769.537035456767012247" +"11/21/2023","1700524800","120248783.787208244060597349" +"11/22/2023","1700611200","120246909.492265455506667355" +"11/23/2023","1700697600","120245724.342072195547480116" +"11/24/2023","1700784000","120245059.427569550113185967" +"11/25/2023","1700870400","120244950.093237886045598109" +"11/26/2023","1700956800","120244686.471358226932758932" +"11/27/2023","1701043200","120243587.816378268119504631" +"11/28/2023","1701129600","120240453.398189266145051294" +"11/29/2023","1701216000","120240004.712668724385418671" +"11/30/2023","1701302400","120237605.468316574574507811" +"12/1/2023","1701388800","120235238.236578229808003416" +"12/2/2023","1701475200","120234014.394763940431873125" +"12/3/2023","1701561600","120232797.334838894098821827" +"12/4/2023","1701648000","120230064.910295395489596609" +"12/5/2023","1701734400","120226417.449591880820079020" +"12/6/2023","1701820800","120222682.547949826660817270" +"12/7/2023","1701907200","120219805.298214294389774103" +"12/8/2023","1701993600","120217646.752862629658888416" +"12/9/2023","1702080000","120216311.835833590818170818" +"12/10/2023","1702166400","120215390.942083970760101076" +"12/11/2023","1702252800","120213777.833470368098028372" +"12/12/2023","1702339200","120211530.952091390465010211" +"12/13/2023","1702425600","120208809.089638288981492572" +"12/14/2023","1702512000","120206384.862398976799594089" +"12/15/2023","1702598400","120202598.016855267918214556" +"12/16/2023","1702684800","120199471.455870646020472371" +"12/17/2023","1702771200","120197657.895869337983422717" +"12/18/2023","1702857600","120193655.396568150635579741" +"12/19/2023","1702944000","120190243.889067915749559625" +"12/20/2023","1703030400","120186712.941095802277594189" +"12/21/2023","1703116800","120184752.488301345944741399" +"12/22/2023","1703203200","120183500.877735103670071293" +"12/23/2023","1703289600","120183547.673461812108965125" +"12/24/2023","1703376000","120183694.487061560428266663" +"12/25/2023","1703462400","120183667.970512058633486644" +"12/26/2023","1703548800","120184117.373190732427324019" +"12/27/2023","1703635200","120183505.000694416897880576" +"12/28/2023","1703721600","120182650.729980432940362385" +"12/29/2023","1703808000","120182509.730146484665612102" +"12/30/2023","1703894400","120182866.381135297778665385" +"12/31/2023","1703980800","120183694.114583543198160705" +"1/1/2024","1704067200","120184839.692475290113667314" +"1/2/2024","1704153600","120185264.641881440567076347" +"1/3/2024","1704240000","120183951.094736206488499161" +"1/4/2024","1704326400","120183998.364146554476317526" +"1/5/2024","1704412800","120184260.196174881304025283" +"1/6/2024","1704499200","120184801.776167064138695837" +"1/7/2024","1704585600","120183957.771207031052871844" +"1/8/2024","1704672000","120183725.792389411280339564" +"1/9/2024","1704758400","120183939.782612068703254678" +"1/10/2024","1704844800","120182231.449324531249277581" +"1/11/2024","1704931200","120181159.410202108088066236" +"1/12/2024","1705017600","120180973.467138322881849544" +"1/13/2024","1705104000","120181499.883844528929959953" +"1/14/2024","1705190400","120180588.275588010649797892" +"1/15/2024","1705276800","120180537.964947314837108542" +"1/16/2024","1705363200","120179507.442467955948331264" +"1/17/2024","1705449600","120178004.494861896405872732" +"1/18/2024","1705536000","120176833.874640504139172314" +"1/19/2024","1705622400","120174790.029757243409008825" +"1/20/2024","1705708800","120176704.692265305214694895" +"1/21/2024","1705795200","120177709.655841589788139875" +"1/22/2024","1705881600","120178085.885880228352232026" +"1/23/2024","1705968000","120178883.324130354668719670" +"1/24/2024","1706054400","120179911.695712357582501658" +"1/25/2024","1706140800","120179728.414603766052054860" +"1/26/2024","1706227200","120180072.081105987626841132" +"1/27/2024","1706313600","120181017.497156617855721669" +"1/28/2024","1706400000","120182088.185359500858133714" +"1/29/2024","1706486400","120183073.307149366958693417" +"1/30/2024","1706572800","120182590.174973852913086347" +"1/31/2024","1706659200","120182308.423821079473621264" +"2/1/2024","1706745600","120181817.335511320174733945" +"2/2/2024","1706832000","120181465.769066082001829275" +"2/3/2024","1706918400","120182338.464026139846502235" +"2/4/2024","1707004800","120182995.388936246770939858" +"2/5/2024","1707091200","120183411.352802876324628922" +"2/6/2024","1707177600","120181944.984438038534237793" +"2/7/2024","1707264000","120180042.077520835885780738" +"2/8/2024","1707350400","120176537.091204230111185054" +"2/9/2024","1707436800","120171740.452632167385861518" +"2/10/2024","1707523200","120170345.903821978695119369" +"2/11/2024","1707609600","120169766.568888138960154431" +"2/12/2024","1707696000","120167940.869966484391385667" +"2/13/2024","1707782400","120167075.324139448222638213" +"2/14/2024","1707868800","120166683.329220924613457851" +"2/15/2024","1707955200","120165365.215914285095205280" +"2/16/2024","1708041600","120164890.776824056599656075" +"2/17/2024","1708128000","120165223.303924331614283395" +"2/18/2024","1708214400","120165281.519691941957460311" +"2/19/2024","1708300800","120164247.530918585171132913" +"2/20/2024","1708387200","120162673.857961041855762943" +"2/21/2024","1708473600","120160839.058468953424984103" +"2/22/2024","1708560000","120158211.251136950748244343" +"2/23/2024","1708646400","120156310.772181423930701522" +"2/24/2024","1708732800","120155792.765646276654189625" +"2/25/2024","1708819200","120155206.641852855089602434" +"2/26/2024","1708905600","120153410.502035311968700860" +"2/27/2024","1708992000","120150766.198289228373774766" +"2/28/2024","1709078400","120146857.621758011781870487" +"2/29/2024","1709164800","120141853.014945923576402036" +"3/1/2024","1709251200","120138643.431249005799470580" +"3/2/2024","1709337600","120135974.556086240642449823" +"3/3/2024","1709424000","120132905.860404265218194576" +"3/4/2024","1709510400","120126900.915902123711424780" +"3/5/2024","1709596800","120119563.116145631494740419" +"3/6/2024","1709683200","120113794.611299745862865149" +"3/7/2024","1709769600","120108937.133372793101235994" +"3/8/2024","1709856000","120104952.019881332929290727" +"3/9/2024","1709942400","120101571.397742140749115020" +"3/10/2024","1710028800","120097866.257042572631730153" +"3/11/2024","1710115200","120093247.880223256116831715" +"3/12/2024","1710201600","120089392.442746604377418039" +"3/13/2024","1710288000","120085590.956992625290911973" +"3/14/2024","1710374400","120082481.282751912103880516" +"3/15/2024","1710460800","120080339.521151430108070999" +"3/16/2024","1710547200","120079250.840162437112002606" +"3/17/2024","1710633600","120078661.386503817744510297" +"3/18/2024","1710720000","120077195.315809733046167063" +"3/19/2024","1710806400","120075432.288265932484148057" +"3/20/2024","1710892800","120074082.177888042661084453" +"3/21/2024","1710979200","120073276.935376613177067849" +"3/22/2024","1711065600","120073198.323450766634195146" +"3/23/2024","1711152000","120073553.396656797222282382" +"3/24/2024","1711238400","120074030.335582835012448842" +"3/25/2024","1711324800","120073785.401451428015438909" +"3/26/2024","1711411200","120072984.192138083867636784" +"3/27/2024","1711497600","120071611.418361829655428440" +"3/28/2024","1711584000","120070502.705799409459804039" +"3/29/2024","1711670400","120070304.030187374030139305" +"3/30/2024","1711756800","120070335.309923594701669536" +"3/31/2024","1711843200","120070593.321942244688345589" +"4/1/2024","1711929600","120070496.737998279188457952" +"4/2/2024","1712016000","120069057.576587192709508425" +"4/3/2024","1712102400","120068141.310789959752879904" +"4/4/2024","1712188800","120067920.647922168849010813" +"4/5/2024","1712275200","120068237.671830411196528551" +"4/6/2024","1712361600","120069355.585541644826571150" +"4/7/2024","1712448000","120070311.710543288035874913" +"4/8/2024","1712534400","120070234.206508303245932580" +"4/9/2024","1712620800","120069957.393943615546177884" +"4/10/2024","1712707200","120070318.453635147896186606" +"4/11/2024","1712793600","120070731.887739532151211073" +"4/12/2024","1712880000","120070223.910882370788022623" +"4/13/2024","1712966400","120068174.641570220835498602" +"4/14/2024","1713052800","120069245.016951330973163608" +"4/15/2024","1713139200","120070176.822669308215521294" +"4/16/2024","1713225600","120071503.051170601157277296" +"4/17/2024","1713312000","120071885.806088302627129454" diff --git a/adapters/ethereum/index.ts b/adapters/ethereum/index.ts new file mode 100644 index 0000000..4c57c8c --- /dev/null +++ b/adapters/ethereum/index.ts @@ -0,0 +1,60 @@ +import fetch from "node-fetch"; +import { LinearAdapterResult } from "../../types/adapters"; +import { periodToSeconds } from "../../utils/time"; +import { parseCSVToJSON } from "../../utils/csv"; + +const processCsvData = async (): Promise<{ + sections: LinearAdapterResult[]; + csvAmount: number; +}> => { + const data = await parseCSVToJSON("./adapters/ethereum/etherscan.csv"); + const sections: LinearAdapterResult[] = []; + + data.map((t: any, i: number) => { + if (i == 0) { + sections.push({ + type: "linear", + start: t.UnixTimeStamp - periodToSeconds.day, + end: Number(t.UnixTimeStamp), + amount: t.Value - 72e6, + }); + return; + } + + const amount = t.Value - data[i - 1].Value; + sections.push({ + type: "linear", + start: Number(data[i - 1].UnixTimeStamp), + end: Number(t.UnixTimeStamp), + amount, + }); + }); + + const csvAmount = data[data.length - 1].Value; + return { sections, csvAmount }; +}; + +export const inflation = async (): Promise => { + const { sections, csvAmount } = await processCsvData(); + const res = await ( + await fetch(`https://ultrasound.money/api/v2/fees/supply-over-time`) + ).json(); + + const start = sections[sections.length - 1].end; + let end = Number(start) + periodToSeconds.day; + + res.d1.map((t: any) => { + const unix = Math.floor(new Date(t.timestamp).getTime() / 1000); + if (unix < end) return; + const amount = Number(t.supply) - Number(csvAmount); + sections.push({ + type: "linear", + amount, + start, + end, + }); + end += periodToSeconds.day; + }); + + return sections; +}; diff --git a/protocols/ethereum.ts b/protocols/ethereum.ts new file mode 100644 index 0000000..28c4f41 --- /dev/null +++ b/protocols/ethereum.ts @@ -0,0 +1,57 @@ +import { balance, latest } from "../adapters/balance"; +import { inflation } from "../adapters/ethereum"; +import { manualCliff, manualLinear } from "../adapters/manual"; +import { Protocol } from "../types/adapters"; +import { GAS_TOKEN } from "../utils/constants"; +import { periodToSeconds } from "../utils/time"; + +const chain = "ethereum"; +const start = 1438300800; + +const ethereum: Protocol = { + CrowdSale: manualCliff(start, 6e7), + "PoW Mining & EIP-1559 Burn": () => inflation(), + "Early Contributors": manualLinear( + start, + start + periodToSeconds.year * 4, + 6e6, + ), + "Ethereum Foundation": () => + balance( + ["0xde0B295669a9FD93d5F28D9Ec85E40f4cb697BAe"], + GAS_TOKEN, + "ethereum", + "ethereum", + start, + ), + meta: { + token: `${chain}:${GAS_TOKEN}`, + notes: [ + `Information on the Early Contributor vesting schedule structure could not be found, here we have assumed it as linear.`, + ], + sources: [ + "https://ultrasound.money/", + "https://www.galaxy.com/insights/research/breakdown-of-ethereum-supply-distribution-since-genesis/", + "https://fastercapital.com/topics/common-token-vesting-strategies-for-airdrop-cryptocurrency.html", + ], + protocolIds: [""], + incompleteSections: [ + { + key: "Ethereum Foundation", + allocation: 6e6, + lastRecord: () => latest("ethereum", start), + }, + { + key: "PoW Mining & EIP-1559 Burn", + allocation: undefined, + lastRecord: () => latest("ethereum", start), + }, + ], + }, + categories: { + farming: ["PoW Mining & EIP-1559 Burn"], + insiders: ["Ethereum Foundation"], + publicSale: ["CrowdSale"], + }, +}; +export default ethereum; diff --git a/utils/constants.ts b/utils/constants.ts index c68401c..dab7dbd 100644 --- a/utils/constants.ts +++ b/utils/constants.ts @@ -3,3 +3,4 @@ import { periodToSeconds } from "./time"; export const INCOMPLETE_SECTION_STEP = periodToSeconds.week; export const RESOLUTION_SECONDS = periodToSeconds.day; export const GRADIENT_LENGTH = 100; +export const GAS_TOKEN = "0x0000000000000000000000000000000000000000"; diff --git a/utils/convertToChartData.ts b/utils/convertToChartData.ts index b571af2..1859c05 100644 --- a/utils/convertToChartData.ts +++ b/utils/convertToChartData.ts @@ -351,7 +351,7 @@ function continuous(raw: RawResult, config: ChartConfig): ChartData { for (let i = 0; i < steps + 1; i++) { if ( - raw.timestamp < workingTimestamp && + raw.timestamp <= workingTimestamp && raw.continuousEnd > workingTimestamp ) { workingQuantity += dy; diff --git a/utils/csv.ts b/utils/csv.ts new file mode 100644 index 0000000..802dfcc --- /dev/null +++ b/utils/csv.ts @@ -0,0 +1,17 @@ +import * as fs from "fs"; +import { resolve } from "path"; +import csvParser from "csv-parser"; + +export const parseCSVToJSON = async (relative: string): Promise => { + const absolute = resolve(relative); + + return await new Promise((resolve, reject) => { + const results: any[] = []; + + fs.createReadStream(absolute) + .pipe(csvParser()) + .on("data", (data: any) => results.push(data)) + .on("end", () => resolve(results)) + .on("error", (error: any) => reject(error)); + }); +}; From 82dfef012be814529514f2d27f517d3bc942c0b5 Mon Sep 17 00:00:00 2001 From: waynebruce0x Date: Thu, 18 Apr 2024 16:43:41 +0100 Subject: [PATCH 3/4] id --- protocols/ethereum.ts | 2 +- 1 file changed, 1 insertion(+), 1 deletion(-) diff --git a/protocols/ethereum.ts b/protocols/ethereum.ts index 28c4f41..dceb4b4 100644 --- a/protocols/ethereum.ts +++ b/protocols/ethereum.ts @@ -34,7 +34,7 @@ const ethereum: Protocol = { "https://www.galaxy.com/insights/research/breakdown-of-ethereum-supply-distribution-since-genesis/", "https://fastercapital.com/topics/common-token-vesting-strategies-for-airdrop-cryptocurrency.html", ], - protocolIds: [""], + protocolIds: ["4488"], incompleteSections: [ { key: "Ethereum Foundation", From 6b869d9e9e4823edc3edd85defb3b7f6e5f782eb Mon Sep 17 00:00:00 2001 From: waynebruce0x Date: Thu, 18 Apr 2024 17:24:55 +0100 Subject: [PATCH 4/4] target --- adapters/balance/index.ts | 9 ++++++++- 1 file changed, 8 insertions(+), 1 deletion(-) diff --git a/adapters/balance/index.ts b/adapters/balance/index.ts index c5e5541..5cc1aa7 100644 --- a/adapters/balance/index.ts +++ b/adapters/balance/index.ts @@ -53,7 +53,14 @@ export async function balance( .for(Object.keys(chainData)) .process(async (block) => target == GAS_TOKEN - ? await getBalance({ target, block: Number(block), chain, decimals }) + ? await getBalance({ + target: owners[0], + block: Number(block), + chain, + decimals, + }).catch((r) => { + r; + }) : await multiCall({ calls: owners.map((o: string) => ({ target, params: [o] })), abi: "erc20:balanceOf",