diff --git a/adapters/balance/index.ts b/adapters/balance/index.ts
index 69a095f..5cc1aa7 100644
--- a/adapters/balance/index.ts
+++ b/adapters/balance/index.ts
@@ -1,9 +1,10 @@
-import { multiCall } from "@defillama/sdk/build/abi/abi2";
+import { multiCall, call } from "@defillama/sdk/build/abi/abi2";
 import fetch from "node-fetch";
-import { call } from "@defillama/sdk/build/abi/abi2";
 import { CliffAdapterResult } from "../../types/adapters";
 import { PromisePool } from "@supercharge/promise-pool";
 import { filterRawAmounts, findBlockHeightArray } from "../../utils/chainCalls";
+import { GAS_TOKEN } from "../../utils/constants";
+import { getBalance } from "@defillama/sdk/build/eth";
 
 let res: number;
 
@@ -37,33 +38,43 @@ export async function balance(
 
   [trackedTimestamp, decimals] = await Promise.all([
     latest(adapter, timestampDeployed),
-    call({
-      target,
-      abi: "erc20:decimals",
-      chain,
-    }),
+    target == GAS_TOKEN
+      ? 18
+      : call({
+          target,
+          abi: "erc20:decimals",
+          chain,
+        }),
   ]);
 
   const chainData = await findBlockHeightArray(trackedTimestamp, chain);
 
   await PromisePool.withConcurrency(10)
     .for(Object.keys(chainData))
-    .process(
-      async (block) =>
-        await multiCall({
-          calls: owners.map((o: string) => ({ target, params: [o] })),
-          abi: "erc20:balanceOf",
-          chain,
-          block,
-          requery: true,
-        }).then((r: (number | null)[]) => {
-          if (r.includes(null))
-            throw new Error(`balance call failed for ${adapter}`);
-          chainData[block].result = r.reduce(
-            (p: number, c: any) => Number(p) + Number(c),
-            0,
-          );
-        }),
+    .process(async (block) =>
+      target == GAS_TOKEN
+        ? await getBalance({
+            target: owners[0],
+            block: Number(block),
+            chain,
+            decimals,
+          }).catch((r) => {
+            r;
+          })
+        : await multiCall({
+            calls: owners.map((o: string) => ({ target, params: [o] })),
+            abi: "erc20:balanceOf",
+            chain,
+            block,
+            requery: true,
+          }).then((r: (number | null)[]) => {
+            if (r.includes(null))
+              throw new Error(`balance call failed for ${adapter}`);
+            chainData[block].result = r.reduce(
+              (p: number, c: any) => Number(p) + Number(c),
+              0,
+            );
+          }),
     );
 
   return filterRawAmounts(chainData, decimals);
diff --git a/adapters/ethereum/etherscan.csv b/adapters/ethereum/etherscan.csv
new file mode 100644
index 0000000..8009f6e
--- /dev/null
+++ b/adapters/ethereum/etherscan.csv
@@ -0,0 +1,3186 @@
+"Date(UTC)","UnixTimeStamp","Value"
+"7/30/2015","1438214400","72049306.59375"
+"7/31/2015","1438300800","72085498.31250"
+"8/1/2015","1438387200","72113204.25000"
+"8/2/2015","1438473600","72141427.68750"
+"8/3/2015","1438560000","72169404.40625"
+"8/4/2015","1438646400","72197882.84375"
+"8/5/2015","1438732800","72225411.43750"
+"8/6/2015","1438819200","72252486.90625"
+"8/7/2015","1438905600","72279924.56250"
+"8/8/2015","1438992000","72307868.00000"
+"8/9/2015","1439078400","72335046.28125"
+"8/10/2015","1439164800","72362863.62500"
+"8/11/2015","1439251200","72390891.43750"
+"8/12/2015","1439337600","72418262.37500"
+"8/13/2015","1439424000","72446530.50000"
+"8/14/2015","1439510400","72477637.21875"
+"8/15/2015","1439596800","72506149.87500"
+"8/16/2015","1439683200","72533244.40625"
+"8/17/2015","1439769600","72561363.31250"
+"8/18/2015","1439856000","72587526.12500"
+"8/19/2015","1439942400","72614808.15625"
+"8/20/2015","1440028800","72635865.18750"
+"8/21/2015","1440115200","72662556.12500"
+"8/22/2015","1440201600","72690106.59375"
+"8/23/2015","1440288000","72716362.21875"
+"8/24/2015","1440374400","72743695.50000"
+"8/25/2015","1440460800","72770431.59375"
+"8/26/2015","1440547200","72796569.56250"
+"8/27/2015","1440633600","72821102.37500"
+"8/28/2015","1440720000","72845327.53125"
+"8/29/2015","1440806400","72867852.53125"
+"8/30/2015","1440892800","72889306.12500"
+"8/31/2015","1440979200","72910599.56250"
+"9/1/2015","1441065600","72930942.53125"
+"9/2/2015","1441152000","72949329.87500"
+"9/3/2015","1441238400","72966710.81250"
+"9/4/2015","1441324800","72989792.68750"
+"9/5/2015","1441411200","73015421.75000"
+"9/6/2015","1441497600","73041590.03125"
+"9/7/2015","1441584000","73067050.50000"
+"9/8/2015","1441670400","73092943.00000"
+"9/9/2015","1441756800","73119370.65625"
+"9/10/2015","1441843200","73145814.87500"
+"9/11/2015","1441929600","73173054.71875"
+"9/12/2015","1442016000","73199455.81250"
+"9/13/2015","1442102400","73225627.21875"
+"9/14/2015","1442188800","73251215.34375"
+"9/15/2015","1442275200","73276830.65625"
+"9/16/2015","1442361600","73303148.78125"
+"9/17/2015","1442448000","73328584.40625"
+"9/18/2015","1442534400","73354486.12500"
+"9/19/2015","1442620800","73381665.81250"
+"9/20/2015","1442707200","73409648.46875"
+"9/21/2015","1442793600","73436300.34375"
+"9/22/2015","1442880000","73462670.65625"
+"9/23/2015","1442966400","73489750.96875"
+"9/24/2015","1443052800","73516136.75000"
+"9/25/2015","1443139200","73543140.18750"
+"9/26/2015","1443225600","73569050.50000"
+"9/27/2015","1443312000","73594061.59375"
+"9/28/2015","1443398400","73618775.81250"
+"9/29/2015","1443484800","73643144.25000"
+"9/30/2015","1443571200","73668238.00000"
+"10/1/2015","1443657600","73695660.03125"
+"10/2/2015","1443744000","73722573.15625"
+"10/3/2015","1443830400","73749026.90625"
+"10/4/2015","1443916800","73774507.06250"
+"10/5/2015","1444003200","73800643.93750"
+"10/6/2015","1444089600","73825680.50000"
+"10/7/2015","1444176000","73851814.09375"
+"10/8/2015","1444262400","73878596.28125"
+"10/9/2015","1444348800","73904043.93750"
+"10/10/2015","1444435200","73929543.62500"
+"10/11/2015","1444521600","73956054.40625"
+"10/12/2015","1444608000","73982854.40625"
+"10/13/2015","1444694400","74009522.68750"
+"10/14/2015","1444780800","74035398.31250"
+"10/15/2015","1444867200","74061008.78125"
+"10/16/2015","1444953600","74086450.18750"
+"10/17/2015","1445040000","74112900.81250"
+"10/18/2015","1445126400","74138749.09375"
+"10/19/2015","1445212800","74164715.81250"
+"10/20/2015","1445299200","74190908.31250"
+"10/21/2015","1445385600","74216954.71875"
+"10/22/2015","1445472000","74242285.50000"
+"10/23/2015","1445558400","74269844.09375"
+"10/24/2015","1445644800","74296959.09375"
+"10/25/2015","1445731200","74323773.31250"
+"10/26/2015","1445817600","74349688.62500"
+"10/27/2015","1445904000","74377214.87500"
+"10/28/2015","1445990400","74403563.31250"
+"10/29/2015","1446076800","74431070.34375"
+"10/30/2015","1446163200","74458794.25000"
+"10/31/2015","1446249600","74486542.06250"
+"11/1/2015","1446336000","74514722.21875"
+"11/2/2015","1446422400","74541856.43750"
+"11/3/2015","1446508800","74569462.21875"
+"11/4/2015","1446595200","74597178.62500"
+"11/5/2015","1446681600","74624470.03125"
+"11/6/2015","1446768000","74651892.21875"
+"11/7/2015","1446854400","74678607.53125"
+"11/8/2015","1446940800","74705896.59375"
+"11/9/2015","1447027200","74732956.12500"
+"11/10/2015","1447113600","74760400.18750"
+"11/11/2015","1447200000","74788226.75000"
+"11/12/2015","1447286400","74816251.28125"
+"11/13/2015","1447372800","74844436.43750"
+"11/14/2015","1447459200","74872794.09375"
+"11/15/2015","1447545600","74900914.25000"
+"11/16/2015","1447632000","74928309.40625"
+"11/17/2015","1447718400","74956103.00000"
+"11/18/2015","1447804800","74983355.03125"
+"11/19/2015","1447891200","75009918.46875"
+"11/20/2015","1447977600","75035048.93750"
+"11/21/2015","1448064000","75061831.12500"
+"11/22/2015","1448150400","75088819.71875"
+"11/23/2015","1448236800","75116092.06250"
+"11/24/2015","1448323200","75142940.18750"
+"11/25/2015","1448409600","75169412.06250"
+"11/26/2015","1448496000","75195950.50000"
+"11/27/2015","1448582400","75223837.37500"
+"11/28/2015","1448668800","75251045.34375"
+"11/29/2015","1448755200","75278393.15625"
+"11/30/2015","1448841600","75305749.40625"
+"12/1/2015","1448928000","75333292.21875"
+"12/2/2015","1449014400","75359299.25000"
+"12/3/2015","1449100800","75387362.53125"
+"12/4/2015","1449187200","75414041.90625"
+"12/5/2015","1449273600","75440623.78125"
+"12/6/2015","1449360000","75466879.56250"
+"12/7/2015","1449446400","75493598.46875"
+"12/8/2015","1449532800","75519910.96875"
+"12/9/2015","1449619200","75548235.03125"
+"12/10/2015","1449705600","75575712.37500"
+"12/11/2015","1449792000","75602735.18750"
+"12/12/2015","1449878400","75629941.75000"
+"12/13/2015","1449964800","75657849.09375"
+"12/14/2015","1450051200","75684557.68750"
+"12/15/2015","1450137600","75711572.21875"
+"12/16/2015","1450224000","75738029.56250"
+"12/17/2015","1450310400","75764912.68750"
+"12/18/2015","1450396800","75791584.25000"
+"12/19/2015","1450483200","75818278.78125"
+"12/20/2015","1450569600","75844714.87500"
+"12/21/2015","1450656000","75871172.68750"
+"12/22/2015","1450742400","75898547.06250"
+"12/23/2015","1450828800","75925946.43750"
+"12/24/2015","1450915200","75952633.00000"
+"12/25/2015","1451001600","75979436.59375"
+"12/26/2015","1451088000","76005996.75000"
+"12/27/2015","1451174400","76032850.50000"
+"12/28/2015","1451260800","76059908.46875"
+"12/29/2015","1451347200","76086569.56250"
+"12/30/2015","1451433600","76113305.81250"
+"12/31/2015","1451520000","76140217.84375"
+"1/1/2016","1451606400","76166284.40625"
+"1/2/2016","1451692800","76193668.31250"
+"1/3/2016","1451779200","76221344.09375"
+"1/4/2016","1451865600","76248764.71875"
+"1/5/2016","1451952000","76276603.93750"
+"1/6/2016","1452038400","76304229.40625"
+"1/7/2016","1452124800","76331251.59375"
+"1/8/2016","1452211200","76359248.31250"
+"1/9/2016","1452297600","76386844.09375"
+"1/10/2016","1452384000","76414132.06250"
+"1/11/2016","1452470400","76441137.21875"
+"1/12/2016","1452556800","76467038.00000"
+"1/13/2016","1452643200","76493573.31250"
+"1/14/2016","1452729600","76520492.53125"
+"1/15/2016","1452816000","76547289.87500"
+"1/16/2016","1452902400","76573813.00000"
+"1/17/2016","1452988800","76600412.84375"
+"1/18/2016","1453075200","76627033.00000"
+"1/19/2016","1453161600","76653125.81250"
+"1/20/2016","1453248000","76679668.31250"
+"1/21/2016","1453334400","76705587.53125"
+"1/22/2016","1453420800","76731842.53125"
+"1/23/2016","1453507200","76757612.21875"
+"1/24/2016","1453593600","76784855.18750"
+"1/25/2016","1453680000","76810552.21875"
+"1/26/2016","1453766400","76837541.43750"
+"1/27/2016","1453852800","76863642.21875"
+"1/28/2016","1453939200","76890206.90625"
+"1/29/2016","1454025600","76916367.37500"
+"1/30/2016","1454112000","76942560.50000"
+"1/31/2016","1454198400","76968242.37500"
+"2/1/2016","1454284800","76994673.62500"
+"2/2/2016","1454371200","77020542.06250"
+"2/3/2016","1454457600","77047840.03125"
+"2/4/2016","1454544000","77074402.37500"
+"2/5/2016","1454630400","77100960.96875"
+"2/6/2016","1454716800","77127306.75000"
+"2/7/2016","1454803200","77153991.43750"
+"2/8/2016","1454889600","77180646.43750"
+"2/9/2016","1454976000","77207117.53125"
+"2/10/2016","1455062400","77233278.78125"
+"2/11/2016","1455148800","77259756.59375"
+"2/12/2016","1455235200","77286258.62500"
+"2/13/2016","1455321600","77313140.18750"
+"2/14/2016","1455408000","77339469.25000"
+"2/15/2016","1455494400","77365694.56250"
+"2/16/2016","1455580800","77392140.34375"
+"2/17/2016","1455667200","77417812.37500"
+"2/18/2016","1455753600","77444027.21875"
+"2/19/2016","1455840000","77470682.68750"
+"2/20/2016","1455926400","77497243.46875"
+"2/21/2016","1456012800","77523780.03125"
+"2/22/2016","1456099200","77550537.84375"
+"2/23/2016","1456185600","77576707.84375"
+"2/24/2016","1456272000","77603134.71875"
+"2/25/2016","1456358400","77629958.46875"
+"2/26/2016","1456444800","77656612.53125"
+"2/27/2016","1456531200","77682812.37500"
+"2/28/2016","1456617600","77709234.40625"
+"2/29/2016","1456704000","77734463.93750"
+"3/1/2016","1456790400","77760945.03125"
+"3/2/2016","1456876800","77787589.25000"
+"3/3/2016","1456963200","77813700.50000"
+"3/4/2016","1457049600","77839585.81250"
+"3/5/2016","1457136000","77866168.00000"
+"3/6/2016","1457222400","77891567.68750"
+"3/7/2016","1457308800","77917553.15625"
+"3/8/2016","1457395200","77943376.28125"
+"3/9/2016","1457481600","77969119.56250"
+"3/10/2016","1457568000","77995747.06250"
+"3/11/2016","1457654400","78022049.56250"
+"3/12/2016","1457740800","78048419.71875"
+"3/13/2016","1457827200","78075670.18750"
+"3/14/2016","1457913600","78102078.15625"
+"3/15/2016","1458000000","78133301.75000"
+"3/16/2016","1458086400","78164791.90625"
+"3/17/2016","1458172800","78196816.43750"
+"3/18/2016","1458259200","78228103.62500"
+"3/19/2016","1458345600","78260182.06250"
+"3/20/2016","1458432000","78291777.21875"
+"3/21/2016","1458518400","78323160.18750"
+"3/22/2016","1458604800","78354872.06250"
+"3/23/2016","1458691200","78386166.12500"
+"3/24/2016","1458777600","78418237.21875"
+"3/25/2016","1458864000","78450127.06250"
+"3/26/2016","1458950400","78482062.37500"
+"3/27/2016","1459036800","78513693.15625"
+"3/28/2016","1459123200","78544999.71875"
+"3/29/2016","1459209600","78576437.53125"
+"3/30/2016","1459296000","78608138.00000"
+"3/31/2016","1459382400","78639526.90625"
+"4/1/2016","1459468800","78671411.59375"
+"4/2/2016","1459555200","78702492.84375"
+"4/3/2016","1459641600","78734222.53125"
+"4/4/2016","1459728000","78766175.65625"
+"4/5/2016","1459814400","78797750.50000"
+"4/6/2016","1459900800","78829013.15625"
+"4/7/2016","1459987200","78860180.50000"
+"4/8/2016","1460073600","78892094.87500"
+"4/9/2016","1460160000","78923008.46875"
+"4/10/2016","1460246400","78954790.18750"
+"4/11/2016","1460332800","78985756.75000"
+"4/12/2016","1460419200","79017139.56250"
+"4/13/2016","1460505600","79048625.65625"
+"4/14/2016","1460592000","79080026.75000"
+"4/15/2016","1460678400","79111760.18750"
+"4/16/2016","1460764800","79143291.43750"
+"4/17/2016","1460851200","79174794.56250"
+"4/18/2016","1460937600","79206654.09375"
+"4/19/2016","1461024000","79237980.65625"
+"4/20/2016","1461110400","79269812.06250"
+"4/21/2016","1461196800","79301185.96875"
+"4/22/2016","1461283200","79332762.68750"
+"4/23/2016","1461369600","79364456.28125"
+"4/24/2016","1461456000","79395951.28125"
+"4/25/2016","1461542400","79428088.31250"
+"4/26/2016","1461628800","79459376.12500"
+"4/27/2016","1461715200","79491251.12500"
+"4/28/2016","1461801600","79522933.62500"
+"4/29/2016","1461888000","79554617.21875"
+"4/30/2016","1461974400","79586508.93750"
+"5/1/2016","1462060800","79617521.75000"
+"5/2/2016","1462147200","79649433.31250"
+"5/3/2016","1462233600","79681224.56250"
+"5/4/2016","1462320000","79712683.31250"
+"5/5/2016","1462406400","79744463.31250"
+"5/6/2016","1462492800","79776200.96875"
+"5/7/2016","1462579200","79807774.09375"
+"5/8/2016","1462665600","79839623.31250"
+"5/9/2016","1462752000","79871424.71875"
+"5/10/2016","1462838400","79903125.65625"
+"5/11/2016","1462924800","79934378.78125"
+"5/12/2016","1463011200","79966635.81250"
+"5/13/2016","1463097600","79998832.53125"
+"5/14/2016","1463184000","80030500.34375"
+"5/15/2016","1463270400","80062308.93750"
+"5/16/2016","1463356800","80093820.50000"
+"5/17/2016","1463443200","80126012.68750"
+"5/18/2016","1463529600","80158417.06250"
+"5/19/2016","1463616000","80190320.65625"
+"5/20/2016","1463702400","80222410.34375"
+"5/21/2016","1463788800","80254249.87500"
+"5/22/2016","1463875200","80286506.12500"
+"5/23/2016","1463961600","80318586.75000"
+"5/24/2016","1464048000","80350590.03125"
+"5/25/2016","1464134400","80382947.06250"
+"5/26/2016","1464220800","80414991.43750"
+"5/27/2016","1464307200","80447313.15625"
+"5/28/2016","1464393600","80479631.75000"
+"5/29/2016","1464480000","80511604.09375"
+"5/30/2016","1464566400","80543608.15625"
+"5/31/2016","1464652800","80575141.12500"
+"6/1/2016","1464739200","80607285.34375"
+"6/2/2016","1464825600","80639467.53125"
+"6/3/2016","1464912000","80671739.71875"
+"6/4/2016","1464998400","80703881.28125"
+"6/5/2016","1465084800","80735464.40625"
+"6/6/2016","1465171200","80767836.28125"
+"6/7/2016","1465257600","80799782.21875"
+"6/8/2016","1465344000","80832085.18750"
+"6/9/2016","1465430400","80864311.12500"
+"6/10/2016","1465516800","80895475.34375"
+"6/11/2016","1465603200","80927850.81250"
+"6/12/2016","1465689600","80960067.68750"
+"6/13/2016","1465776000","80992291.90625"
+"6/14/2016","1465862400","81024437.37500"
+"6/15/2016","1465948800","81056304.40625"
+"6/16/2016","1466035200","81088182.06250"
+"6/17/2016","1466121600","81121598.46875"
+"6/18/2016","1466208000","81155985.65625"
+"6/19/2016","1466294400","81189181.12500"
+"6/20/2016","1466380800","81220895.96875"
+"6/21/2016","1466467200","81252884.40625"
+"6/22/2016","1466553600","81285555.03125"
+"6/23/2016","1466640000","81317403.15625"
+"6/24/2016","1466726400","81349575.03125"
+"6/25/2016","1466812800","81381260.96875"
+"6/26/2016","1466899200","81413575.65625"
+"6/27/2016","1466985600","81445670.50000"
+"6/28/2016","1467072000","81477831.90625"
+"6/29/2016","1467158400","81509701.90625"
+"6/30/2016","1467244800","81541688.00000"
+"7/1/2016","1467331200","81574306.28125"
+"7/2/2016","1467417600","81606222.84375"
+"7/3/2016","1467504000","81638262.53125"
+"7/4/2016","1467590400","81670403.46875"
+"7/5/2016","1467676800","81701981.28125"
+"7/6/2016","1467763200","81734336.12500"
+"7/7/2016","1467849600","81766232.06250"
+"7/8/2016","1467936000","81798181.59375"
+"7/9/2016","1468022400","81830979.71875"
+"7/10/2016","1468108800","81862945.18750"
+"7/11/2016","1468195200","81894930.50000"
+"7/12/2016","1468281600","81926691.59375"
+"7/13/2016","1468368000","81958850.18750"
+"7/14/2016","1468454400","81990660.96875"
+"7/15/2016","1468540800","82022545.65625"
+"7/16/2016","1468627200","82054716.12500"
+"7/17/2016","1468713600","82086493.46875"
+"7/18/2016","1468800000","82118991.59375"
+"7/19/2016","1468886400","82150765.50000"
+"7/20/2016","1468972800","82182680.34375"
+"7/21/2016","1469059200","82215464.09375"
+"7/22/2016","1469145600","82247154.71875"
+"7/23/2016","1469232000","82279549.71875"
+"7/24/2016","1469318400","82311025.96875"
+"7/25/2016","1469404800","82343017.53125"
+"7/26/2016","1469491200","82373795.03125"
+"7/27/2016","1469577600","82406732.84375"
+"7/28/2016","1469664000","82439087.06250"
+"7/29/2016","1469750400","82471026.43750"
+"7/30/2016","1469836800","82502668.15625"
+"7/31/2016","1469923200","82534887.68750"
+"8/1/2016","1470009600","82566482.06250"
+"8/2/2016","1470096000","82597837.21875"
+"8/3/2016","1470182400","82629544.87500"
+"8/4/2016","1470268800","82662397.68750"
+"8/5/2016","1470355200","82694629.71875"
+"8/6/2016","1470441600","82726219.56250"
+"8/7/2016","1470528000","82758510.65625"
+"8/8/2016","1470614400","82790686.59375"
+"8/9/2016","1470700800","82823353.00000"
+"8/10/2016","1470787200","82855515.96875"
+"8/11/2016","1470873600","82887720.81250"
+"8/12/2016","1470960000","82919824.09375"
+"8/13/2016","1471046400","82951823.00000"
+"8/14/2016","1471132800","82983791.90625"
+"8/15/2016","1471219200","83016120.81250"
+"8/16/2016","1471305600","83048158.00000"
+"8/17/2016","1471392000","83080152.53125"
+"8/18/2016","1471478400","83112941.59375"
+"8/19/2016","1471564800","83144783.00000"
+"8/20/2016","1471651200","83177018.62500"
+"8/21/2016","1471737600","83209710.96875"
+"8/22/2016","1471824000","83242003.78125"
+"8/23/2016","1471910400","83274187.68750"
+"8/24/2016","1471996800","83306461.12500"
+"8/25/2016","1472083200","83338596.75000"
+"8/26/2016","1472169600","83370468.15625"
+"8/27/2016","1472256000","83402774.56250"
+"8/28/2016","1472342400","83434802.53125"
+"8/29/2016","1472428800","83466728.93750"
+"8/30/2016","1472515200","83498603.78125"
+"8/31/2016","1472601600","83530738.31250"
+"9/1/2016","1472688000","83562483.00000"
+"9/2/2016","1472774400","83594867.06250"
+"9/3/2016","1472860800","83626363.00000"
+"9/4/2016","1472947200","83658227.06250"
+"9/5/2016","1473033600","83690416.75000"
+"9/6/2016","1473120000","83722098.15625"
+"9/7/2016","1473206400","83754365.96875"
+"9/8/2016","1473292800","83786274.56250"
+"9/9/2016","1473379200","83818491.43750"
+"9/10/2016","1473465600","83850322.06250"
+"9/11/2016","1473552000","83882675.03125"
+"9/12/2016","1473638400","83914912.06250"
+"9/13/2016","1473724800","83946816.90625"
+"9/14/2016","1473811200","83979345.65625"
+"9/15/2016","1473897600","84011528.46875"
+"9/16/2016","1473984000","84043767.53125"
+"9/17/2016","1474070400","84075922.53125"
+"9/18/2016","1474156800","84105496.43750"
+"9/19/2016","1474243200","84139773.31250"
+"9/20/2016","1474329600","84172265.81250"
+"9/21/2016","1474416000","84204349.56250"
+"9/22/2016","1474502400","84235955.18750"
+"9/23/2016","1474588800","84270235.18750"
+"9/24/2016","1474675200","84303560.03125"
+"9/25/2016","1474761600","84337950.50000"
+"9/26/2016","1474848000","84370081.28125"
+"9/27/2016","1474934400","84405365.65625"
+"9/28/2016","1475020800","84437769.09375"
+"9/29/2016","1475107200","84470082.53125"
+"9/30/2016","1475193600","84501705.81250"
+"10/1/2016","1475280000","84536184.40625"
+"10/2/2016","1475366400","84571945.18750"
+"10/3/2016","1475452800","84605219.71875"
+"10/4/2016","1475539200","84637271.12500"
+"10/5/2016","1475625600","84670352.68750"
+"10/6/2016","1475712000","84703194.56250"
+"10/7/2016","1475798400","84739746.43750"
+"10/8/2016","1475884800","84775841.12500"
+"10/9/2016","1475971200","84809266.75000"
+"10/10/2016","1476057600","84842397.68750"
+"10/11/2016","1476144000","84874877.21875"
+"10/12/2016","1476230400","84907969.87500"
+"10/13/2016","1476316800","84942796.12500"
+"10/14/2016","1476403200","84975709.87500"
+"10/15/2016","1476489600","85007917.06250"
+"10/16/2016","1476576000","85040847.37500"
+"10/17/2016","1476662400","85073225.18750"
+"10/18/2016","1476748800","85106545.50000"
+"10/19/2016","1476835200","85139695.18750"
+"10/20/2016","1476921600","85174224.25000"
+"10/21/2016","1477008000","85206351.12500"
+"10/22/2016","1477094400","85238053.78125"
+"10/23/2016","1477180800","85269385.65625"
+"10/24/2016","1477267200","85301447.53125"
+"10/25/2016","1477353600","85333112.06250"
+"10/26/2016","1477440000","85365068.93750"
+"10/27/2016","1477526400","85396513.93750"
+"10/28/2016","1477612800","85427593.00000"
+"10/29/2016","1477699200","85457222.53125"
+"10/30/2016","1477785600","85489183.00000"
+"10/31/2016","1477872000","85521204.25000"
+"11/1/2016","1477958400","85551702.68750"
+"11/2/2016","1478044800","85582844.71875"
+"11/3/2016","1478131200","85614060.65625"
+"11/4/2016","1478217600","85644984.25000"
+"11/5/2016","1478304000","85676408.78125"
+"11/6/2016","1478390400","85708208.93750"
+"11/7/2016","1478476800","85741468.00000"
+"11/8/2016","1478563200","85773795.18750"
+"11/9/2016","1478649600","85804797.53125"
+"11/10/2016","1478736000","85836008.31250"
+"11/11/2016","1478822400","85867347.68750"
+"11/12/2016","1478908800","85899297.68750"
+"11/13/2016","1478995200","85931721.90625"
+"11/14/2016","1479081600","85963606.12500"
+"11/15/2016","1479168000","85995043.15625"
+"11/16/2016","1479254400","86026624.56250"
+"11/17/2016","1479340800","86057433.15625"
+"11/18/2016","1479427200","86090533.93750"
+"11/19/2016","1479513600","86122865.03125"
+"11/20/2016","1479600000","86155325.18750"
+"11/21/2016","1479686400","86187136.75000"
+"11/22/2016","1479772800","86218314.25000"
+"11/23/2016","1479859200","86250939.87500"
+"11/24/2016","1479945600","86283337.53125"
+"11/25/2016","1480032000","86316772.37500"
+"11/26/2016","1480118400","86349268.31250"
+"11/27/2016","1480204800","86382979.40625"
+"11/28/2016","1480291200","86416919.25000"
+"11/29/2016","1480377600","86449890.34375"
+"11/30/2016","1480464000","86481730.34375"
+"12/1/2016","1480550400","86513478.62500"
+"12/2/2016","1480636800","86545275.03125"
+"12/3/2016","1480723200","86577391.43750"
+"12/4/2016","1480809600","86608563.93750"
+"12/5/2016","1480896000","86639798.62500"
+"12/6/2016","1480982400","86671774.25000"
+"12/7/2016","1481068800","86703484.87500"
+"12/8/2016","1481155200","86735578.93750"
+"12/9/2016","1481241600","86767239.56250"
+"12/10/2016","1481328000","86798915.96875"
+"12/11/2016","1481414400","86830698.00000"
+"12/12/2016","1481500800","86862037.37500"
+"12/13/2016","1481587200","86893847.37500"
+"12/14/2016","1481673600","86925697.84375"
+"12/15/2016","1481760000","86957065.65625"
+"12/16/2016","1481846400","86988822.06250"
+"12/17/2016","1481932800","87020784.40625"
+"12/18/2016","1482019200","87052676.90625"
+"12/19/2016","1482105600","87084147.37500"
+"12/20/2016","1482192000","87115816.28125"
+"12/21/2016","1482278400","87147409.25000"
+"12/22/2016","1482364800","87178483.31250"
+"12/23/2016","1482451200","87209600.65625"
+"12/24/2016","1482537600","87240927.53125"
+"12/25/2016","1482624000","87272935.96875"
+"12/26/2016","1482710400","87304580.65625"
+"12/27/2016","1482796800","87335807.21875"
+"12/28/2016","1482883200","87367378.62500"
+"12/29/2016","1482969600","87399197.37500"
+"12/30/2016","1483056000","87430878.93750"
+"12/31/2016","1483142400","87462107.06250"
+"1/1/2017","1483228800","87493855.34375"
+"1/2/2017","1483315200","87525386.12500"
+"1/3/2017","1483401600","87556909.40625"
+"1/4/2017","1483488000","87589008.93750"
+"1/5/2017","1483574400","87620825.96875"
+"1/6/2017","1483660800","87652185.50000"
+"1/7/2017","1483747200","87684080.50000"
+"1/8/2017","1483833600","87715764.87500"
+"1/9/2017","1483920000","87747515.18750"
+"1/10/2017","1484006400","87778864.56250"
+"1/11/2017","1484092800","87810387.53125"
+"1/12/2017","1484179200","87841944.25000"
+"1/13/2017","1484265600","87873674.56250"
+"1/14/2017","1484352000","87905152.68750"
+"1/15/2017","1484438400","87936854.71875"
+"1/16/2017","1484524800","87968395.03125"
+"1/17/2017","1484611200","87999691.12500"
+"1/18/2017","1484697600","88031299.09375"
+"1/19/2017","1484784000","88063420.18750"
+"1/20/2017","1484870400","88094541.28125"
+"1/21/2017","1484956800","88126065.03125"
+"1/22/2017","1485043200","88157642.84375"
+"1/23/2017","1485129600","88189141.28125"
+"1/24/2017","1485216000","88220561.75000"
+"1/25/2017","1485302400","88251985.34375"
+"1/26/2017","1485388800","88283770.03125"
+"1/27/2017","1485475200","88314884.87500"
+"1/28/2017","1485561600","88346412.84375"
+"1/29/2017","1485648000","88377545.96875"
+"1/30/2017","1485734400","88409461.28125"
+"1/31/2017","1485820800","88440875.18750"
+"2/1/2017","1485907200","88472207.37500"
+"2/2/2017","1485993600","88503622.21875"
+"2/3/2017","1486080000","88534895.50000"
+"2/4/2017","1486166400","88566656.28125"
+"2/5/2017","1486252800","88598257.84375"
+"2/6/2017","1486339200","88629881.43750"
+"2/7/2017","1486425600","88661372.84375"
+"2/8/2017","1486512000","88693080.81250"
+"2/9/2017","1486598400","88724508.00000"
+"2/10/2017","1486684800","88756004.40625"
+"2/11/2017","1486771200","88787594.25000"
+"2/12/2017","1486857600","88819163.93750"
+"2/13/2017","1486944000","88850898.00000"
+"2/14/2017","1487030400","88882368.93750"
+"2/15/2017","1487116800","88914090.34375"
+"2/16/2017","1487203200","88945630.18750"
+"2/17/2017","1487289600","88976958.00000"
+"2/18/2017","1487376000","89008169.71875"
+"2/19/2017","1487462400","89039436.90625"
+"2/20/2017","1487548800","89070824.71875"
+"2/21/2017","1487635200","89102241.59375"
+"2/22/2017","1487721600","89133228.93750"
+"2/23/2017","1487808000","89164458.46875"
+"2/24/2017","1487894400","89195722.06250"
+"2/25/2017","1487980800","89227275.96875"
+"2/26/2017","1488067200","89259096.12500"
+"2/27/2017","1488153600","89290342.53125"
+"2/28/2017","1488240000","89322198.62500"
+"3/1/2017","1488326400","89353343.46875"
+"3/2/2017","1488412800","89384974.40625"
+"3/3/2017","1488499200","89416273.31250"
+"3/4/2017","1488585600","89447445.96875"
+"3/5/2017","1488672000","89479007.84375"
+"3/6/2017","1488758400","89510160.96875"
+"3/7/2017","1488844800","89541229.71875"
+"3/8/2017","1488931200","89572555.65625"
+"3/9/2017","1489017600","89603365.18750"
+"3/10/2017","1489104000","89634392.21875"
+"3/11/2017","1489190400","89665627.68750"
+"3/12/2017","1489276800","89696477.21875"
+"3/13/2017","1489363200","89728090.96875"
+"3/14/2017","1489449600","89759305.81250"
+"3/15/2017","1489536000","89790683.46875"
+"3/16/2017","1489622400","89822111.43750"
+"3/17/2017","1489708800","89853953.31250"
+"3/18/2017","1489795200","89885435.65625"
+"3/19/2017","1489881600","89916430.18750"
+"3/20/2017","1489968000","89948100.50000"
+"3/21/2017","1490054400","89979116.90625"
+"3/22/2017","1490140800","90010489.25000"
+"3/23/2017","1490227200","90041470.18750"
+"3/24/2017","1490313600","90072311.12500"
+"3/25/2017","1490400000","90103373.93750"
+"3/26/2017","1490486400","90134549.40625"
+"3/27/2017","1490572800","90165551.59375"
+"3/28/2017","1490659200","90196107.06250"
+"3/29/2017","1490745600","90227375.34375"
+"3/30/2017","1490832000","90258195.18750"
+"3/31/2017","1490918400","90289403.46875"
+"4/1/2017","1491004800","90320254.40625"
+"4/2/2017","1491091200","90350695.18750"
+"4/3/2017","1491177600","90381881.43750"
+"4/4/2017","1491264000","90412936.75000"
+"4/5/2017","1491350400","90444172.06250"
+"4/6/2017","1491436800","90474896.43750"
+"4/7/2017","1491523200","90505970.96875"
+"4/8/2017","1491609600","90536886.59375"
+"4/9/2017","1491696000","90567128.62500"
+"4/10/2017","1491782400","90597165.81250"
+"4/11/2017","1491868800","90627616.28125"
+"4/12/2017","1491955200","90657833.31250"
+"4/13/2017","1492041600","90688173.15625"
+"4/14/2017","1492128000","90719162.84375"
+"4/15/2017","1492214400","90749160.96875"
+"4/16/2017","1492300800","90779668.15625"
+"4/17/2017","1492387200","90810315.65625"
+"4/18/2017","1492473600","90840832.37500"
+"4/19/2017","1492560000","90870444.56250"
+"4/20/2017","1492646400","90900866.75000"
+"4/21/2017","1492732800","90931344.09375"
+"4/22/2017","1492819200","90961334.40625"
+"4/23/2017","1492905600","90991825.65625"
+"4/24/2017","1492992000","91021611.12500"
+"4/25/2017","1493078400","91052368.93750"
+"4/26/2017","1493164800","91081701.12500"
+"4/27/2017","1493251200","91111031.12500"
+"4/28/2017","1493337600","91140713.15625"
+"4/29/2017","1493424000","91169930.81250"
+"4/30/2017","1493510400","91199299.40625"
+"5/1/2017","1493596800","91228656.90625"
+"5/2/2017","1493683200","91258093.31250"
+"5/3/2017","1493769600","91287645.96875"
+"5/4/2017","1493856000","91317072.53125"
+"5/5/2017","1493942400","91346771.43750"
+"5/6/2017","1494028800","91376474.87500"
+"5/7/2017","1494115200","91406355.03125"
+"5/8/2017","1494201600","91435780.96875"
+"5/9/2017","1494288000","91465535.96875"
+"5/10/2017","1494374400","91495150.81250"
+"5/11/2017","1494460800","91524885.34375"
+"5/12/2017","1494547200","91554775.03125"
+"5/13/2017","1494633600","91584028.31250"
+"5/14/2017","1494720000","91612245.81250"
+"5/15/2017","1494806400","91640708.15625"
+"5/16/2017","1494892800","91669426.12500"
+"5/17/2017","1494979200","91697325.03125"
+"5/18/2017","1495065600","91725805.81250"
+"5/19/2017","1495152000","91754187.06250"
+"5/20/2017","1495238400","91782839.09375"
+"5/21/2017","1495324800","91811493.15625"
+"5/22/2017","1495411200","91840262.37500"
+"5/23/2017","1495497600","91868838.46875"
+"5/24/2017","1495584000","91897482.84375"
+"5/25/2017","1495670400","91926318.00000"
+"5/26/2017","1495756800","91955285.50000"
+"5/27/2017","1495843200","91984057.21875"
+"5/28/2017","1495929600","92012880.50000"
+"5/29/2017","1496016000","92042417.84375"
+"5/30/2017","1496102400","92072237.21875"
+"5/31/2017","1496188800","92100985.65625"
+"6/1/2017","1496275200","92129055.03125"
+"6/2/2017","1496361600","92155875.65625"
+"6/3/2017","1496448000","92183405.81250"
+"6/4/2017","1496534400","92210634.56250"
+"6/5/2017","1496620800","92238426.90625"
+"6/6/2017","1496707200","92265908.15625"
+"6/7/2017","1496793600","92293678.93750"
+"6/8/2017","1496880000","92321310.18750"
+"6/9/2017","1496966400","92348960.18750"
+"6/10/2017","1497052800","92377118.93750"
+"6/11/2017","1497139200","92405045.65625"
+"6/12/2017","1497225600","92433146.28125"
+"6/13/2017","1497312000","92461422.37500"
+"6/14/2017","1497398400","92489691.12500"
+"6/15/2017","1497484800","92517889.87500"
+"6/16/2017","1497571200","92546260.81250"
+"6/17/2017","1497657600","92574559.87500"
+"6/18/2017","1497744000","92603147.37500"
+"6/19/2017","1497830400","92631780.34375"
+"6/20/2017","1497916800","92658489.71875"
+"6/21/2017","1498003200","92684640.50000"
+"6/22/2017","1498089600","92711173.78125"
+"6/23/2017","1498176000","92737276.28125"
+"6/24/2017","1498262400","92763771.28125"
+"6/25/2017","1498348800","92790154.40625"
+"6/26/2017","1498435200","92816853.46875"
+"6/27/2017","1498521600","92843435.81250"
+"6/28/2017","1498608000","92870078.46875"
+"6/29/2017","1498694400","92897087.37500"
+"6/30/2017","1498780800","92923943.62500"
+"7/1/2017","1498867200","92950626.75000"
+"7/2/2017","1498953600","92977339.09375"
+"7/3/2017","1499040000","93004470.34375"
+"7/4/2017","1499126400","93031836.12500"
+"7/5/2017","1499212800","93058596.43750"
+"7/6/2017","1499299200","93085523.00000"
+"7/7/2017","1499385600","93112810.96875"
+"7/8/2017","1499472000","93139877.37500"
+"7/9/2017","1499558400","93166818.15625"
+"7/10/2017","1499644800","93191251.75000"
+"7/11/2017","1499731200","93215219.87500"
+"7/12/2017","1499817600","93239157.84375"
+"7/13/2017","1499904000","93262929.40625"
+"7/14/2017","1499990400","93286700.65625"
+"7/15/2017","1500076800","93310853.00000"
+"7/16/2017","1500163200","93334862.68750"
+"7/17/2017","1500249600","93358380.96875"
+"7/18/2017","1500336000","93382331.28125"
+"7/19/2017","1500422400","93406814.87500"
+"7/20/2017","1500508800","93431307.68750"
+"7/21/2017","1500595200","93455149.87500"
+"7/22/2017","1500681600","93479457.21875"
+"7/23/2017","1500768000","93503940.50000"
+"7/24/2017","1500854400","93527999.40625"
+"7/25/2017","1500940800","93552692.06250"
+"7/26/2017","1501027200","93577207.06250"
+"7/27/2017","1501113600","93601559.71875"
+"7/28/2017","1501200000","93626244.87500"
+"7/29/2017","1501286400","93650737.37500"
+"7/30/2017","1501372800","93675455.03125"
+"7/31/2017","1501459200","93699513.62500"
+"8/1/2017","1501545600","93720934.09375"
+"8/2/2017","1501632000","93742069.40625"
+"8/3/2017","1501718400","93763035.81250"
+"8/4/2017","1501804800","93784340.81250"
+"8/5/2017","1501891200","93805528.62500"
+"8/6/2017","1501977600","93826794.25000"
+"8/7/2017","1502064000","93848415.81250"
+"8/8/2017","1502150400","93870051.12500"
+"8/9/2017","1502236800","93891780.50000"
+"8/10/2017","1502323200","93913244.25000"
+"8/11/2017","1502409600","93935146.28125"
+"8/12/2017","1502496000","93957067.21875"
+"8/13/2017","1502582400","93979101.90625"
+"8/14/2017","1502668800","94001140.03125"
+"8/15/2017","1502755200","94023364.40625"
+"8/16/2017","1502841600","94045930.18750"
+"8/17/2017","1502928000","94068463.15625"
+"8/18/2017","1503014400","94090773.62500"
+"8/19/2017","1503100800","94113338.00000"
+"8/20/2017","1503187200","94135470.50000"
+"8/21/2017","1503273600","94158216.28125"
+"8/22/2017","1503360000","94180738.93750"
+"8/23/2017","1503446400","94203348.93750"
+"8/24/2017","1503532800","94225880.65625"
+"8/25/2017","1503619200","94244701.43750"
+"8/26/2017","1503705600","94263267.21875"
+"8/27/2017","1503792000","94281902.68750"
+"8/28/2017","1503878400","94300328.15625"
+"8/29/2017","1503964800","94319408.31250"
+"8/30/2017","1504051200","94338352.21875"
+"8/31/2017","1504137600","94357118.31250"
+"9/1/2017","1504224000","94375947.68750"
+"9/2/2017","1504310400","94394795.81250"
+"9/3/2017","1504396800","94413437.84375"
+"9/4/2017","1504483200","94432358.93750"
+"9/5/2017","1504569600","94451460.18750"
+"9/6/2017","1504656000","94470348.46875"
+"9/7/2017","1504742400","94489481.12500"
+"9/8/2017","1504828800","94508748.31250"
+"9/9/2017","1504915200","94527784.09375"
+"9/10/2017","1505001600","94546772.84375"
+"9/11/2017","1505088000","94565618.93750"
+"9/12/2017","1505174400","94584931.43750"
+"9/13/2017","1505260800","94603829.71875"
+"9/14/2017","1505347200","94623119.40625"
+"9/15/2017","1505433600","94642655.81250"
+"9/16/2017","1505520000","94661993.78125"
+"9/17/2017","1505606400","94681215.81250"
+"9/18/2017","1505692800","94700280.81250"
+"9/19/2017","1505779200","94719653.78125"
+"9/20/2017","1505865600","94738835.81250"
+"9/21/2017","1505952000","94758172.21875"
+"9/22/2017","1506038400","94773915.81250"
+"9/23/2017","1506124800","94788921.59375"
+"9/24/2017","1506211200","94804383.00000"
+"9/25/2017","1506297600","94819257.37500"
+"9/26/2017","1506384000","94834464.25000"
+"9/27/2017","1506470400","94849875.34375"
+"9/28/2017","1506556800","94864873.31250"
+"9/29/2017","1506643200","94879725.81250"
+"9/30/2017","1506729600","94894657.21875"
+"10/1/2017","1506816000","94909789.87500"
+"10/2/2017","1506902400","94924879.09375"
+"10/3/2017","1506988800","94940057.53125"
+"10/4/2017","1507075200","94955375.96875"
+"10/5/2017","1507161600","94970853.00000"
+"10/6/2017","1507248000","94985877.06250"
+"10/7/2017","1507334400","95000892.21875"
+"10/8/2017","1507420800","95016091.75000"
+"10/9/2017","1507507200","95031300.50000"
+"10/10/2017","1507593600","95046784.87500"
+"10/11/2017","1507680000","95062284.71875"
+"10/12/2017","1507766400","95077676.28125"
+"10/13/2017","1507852800","95093113.46875"
+"10/14/2017","1507939200","95108431.28125"
+"10/15/2017","1508025600","95124011.43750"
+"10/16/2017","1508112000","95140181.00000"
+"10/17/2017","1508198400","95160328.25000"
+"10/18/2017","1508284800","95180705.65625"
+"10/19/2017","1508371200","95201131.81250"
+"10/20/2017","1508457600","95221606.81250"
+"10/21/2017","1508544000","95241750.03125"
+"10/22/2017","1508630400","95262134.28125"
+"10/23/2017","1508716800","95282604.68750"
+"10/24/2017","1508803200","95303134.15625"
+"10/25/2017","1508889600","95323352.37500"
+"10/26/2017","1508976000","95343550.53125"
+"10/27/2017","1509062400","95364021.78125"
+"10/28/2017","1509148800","95384467.15625"
+"10/29/2017","1509235200","95404755.96875"
+"10/30/2017","1509321600","95424854.56250"
+"10/31/2017","1509408000","95445491.00000"
+"11/1/2017","1509494400","95465719.34375"
+"11/2/2017","1509580800","95486016.12500"
+"11/3/2017","1509667200","95506325.56250"
+"11/4/2017","1509753600","95526513.87500"
+"11/5/2017","1509840000","95547106.34375"
+"11/6/2017","1509926400","95567346.96875"
+"11/7/2017","1510012800","95587760.75000"
+"11/8/2017","1510099200","95608013.65625"
+"11/9/2017","1510185600","95628326.75000"
+"11/10/2017","1510272000","95648853.59375"
+"11/11/2017","1510358400","95669271.87500"
+"11/12/2017","1510444800","95689482.59375"
+"11/13/2017","1510531200","95709903.78125"
+"11/14/2017","1510617600","95729953.81250"
+"11/15/2017","1510704000","95750447.37500"
+"11/16/2017","1510790400","95770669.90625"
+"11/17/2017","1510876800","95791033.90625"
+"11/18/2017","1510963200","95811365.84375"
+"11/19/2017","1511049600","95831788.62500"
+"11/20/2017","1511136000","95852196.96875"
+"11/21/2017","1511222400","95872590.96875"
+"11/22/2017","1511308800","95893095.40625"
+"11/23/2017","1511395200","95913442.81250"
+"11/24/2017","1511481600","95933855.93750"
+"11/25/2017","1511568000","95954171.00000"
+"11/26/2017","1511654400","95974531.81250"
+"11/27/2017","1511740800","95994803.56250"
+"11/28/2017","1511827200","96015113.18750"
+"11/29/2017","1511913600","96035538.21875"
+"11/30/2017","1512000000","96055954.34375"
+"12/1/2017","1512086400","96076431.03125"
+"12/2/2017","1512172800","96096636.21875"
+"12/3/2017","1512259200","96116972.75000"
+"12/4/2017","1512345600","96137400.96875"
+"12/5/2017","1512432000","96158037.78125"
+"12/6/2017","1512518400","96178679.00000"
+"12/7/2017","1512604800","96199585.25000"
+"12/8/2017","1512691200","96220018.34375"
+"12/9/2017","1512777600","96240582.21875"
+"12/10/2017","1512864000","96260974.53125"
+"12/11/2017","1512950400","96281304.03125"
+"12/12/2017","1513036800","96301877.56250"
+"12/13/2017","1513123200","96322483.90625"
+"12/14/2017","1513209600","96343269.31250"
+"12/15/2017","1513296000","96364099.15625"
+"12/16/2017","1513382400","96384483.40625"
+"12/17/2017","1513468800","96404828.46875"
+"12/18/2017","1513555200","96425392.06250"
+"12/19/2017","1513641600","96446021.56250"
+"12/20/2017","1513728000","96466652.93750"
+"12/21/2017","1513814400","96487067.75000"
+"12/22/2017","1513900800","96507639.03125"
+"12/23/2017","1513987200","96528474.31250"
+"12/24/2017","1514073600","96548978.46875"
+"12/25/2017","1514160000","96569425.34375"
+"12/26/2017","1514246400","96589809.03125"
+"12/27/2017","1514332800","96610342.15625"
+"12/28/2017","1514419200","96630776.28125"
+"12/29/2017","1514505600","96651241.62500"
+"12/30/2017","1514592000","96671784.96875"
+"12/31/2017","1514678400","96692242.34375"
+"1/1/2018","1514764800","96712863.68750"
+"1/2/2018","1514851200","96733424.75000"
+"1/3/2018","1514937600","96754023.96875"
+"1/4/2018","1515024000","96774989.84375"
+"1/5/2018","1515110400","96795904.71875"
+"1/6/2018","1515196800","96816855.87500"
+"1/7/2018","1515283200","96838033.81250"
+"1/8/2018","1515369600","96858637.25000"
+"1/9/2018","1515456000","96879373.06250"
+"1/10/2018","1515542400","96900455.00000"
+"1/11/2018","1515628800","96921488.28125"
+"1/12/2018","1515715200","96942403.53125"
+"1/13/2018","1515801600","96963086.75000"
+"1/14/2018","1515888000","96984113.00000"
+"1/15/2018","1515974400","97004522.37500"
+"1/16/2018","1516060800","97025411.84375"
+"1/17/2018","1516147200","97046253.21875"
+"1/18/2018","1516233600","97066810.53125"
+"1/19/2018","1516320000","97087440.96875"
+"1/20/2018","1516406400","97108201.90625"
+"1/21/2018","1516492800","97128476.56250"
+"1/22/2018","1516579200","97149043.43750"
+"1/23/2018","1516665600","97169529.50000"
+"1/24/2018","1516752000","97190104.90625"
+"1/25/2018","1516838400","97210444.34375"
+"1/26/2018","1516924800","97230845.37500"
+"1/27/2018","1517011200","97251266.56250"
+"1/28/2018","1517097600","97271829.87500"
+"1/29/2018","1517184000","97292386.62500"
+"1/30/2018","1517270400","97312691.56250"
+"1/31/2018","1517356800","97333229.93750"
+"2/1/2018","1517443200","97353772.06250"
+"2/2/2018","1517529600","97374413.65625"
+"2/3/2018","1517616000","97394732.75000"
+"2/4/2018","1517702400","97415048.18750"
+"2/5/2018","1517788800","97435682.00000"
+"2/6/2018","1517875200","97456063.62500"
+"2/7/2018","1517961600","97476497.37500"
+"2/8/2018","1518048000","97496881.71875"
+"2/9/2018","1518134400","97517153.84375"
+"2/10/2018","1518220800","97537841.56250"
+"2/11/2018","1518307200","97557965.84375"
+"2/12/2018","1518393600","97578451.81250"
+"2/13/2018","1518480000","97598896.25000"
+"2/14/2018","1518566400","97618948.81250"
+"2/15/2018","1518652800","97639557.21875"
+"2/16/2018","1518739200","97659929.46875"
+"2/17/2018","1518825600","97680480.59375"
+"2/18/2018","1518912000","97700826.68750"
+"2/19/2018","1518998400","97721251.43750"
+"2/20/2018","1519084800","97741658.75000"
+"2/21/2018","1519171200","97762331.18750"
+"2/22/2018","1519257600","97782732.40625"
+"2/23/2018","1519344000","97803398.65625"
+"2/24/2018","1519430400","97823879.65625"
+"2/25/2018","1519516800","97844094.68750"
+"2/26/2018","1519603200","97864430.00000"
+"2/27/2018","1519689600","97884842.75000"
+"2/28/2018","1519776000","97905411.87500"
+"3/1/2018","1519862400","97925799.03125"
+"3/2/2018","1519948800","97946474.00000"
+"3/3/2018","1520035200","97966909.81250"
+"3/4/2018","1520121600","97987130.09375"
+"3/5/2018","1520208000","98007449.46875"
+"3/6/2018","1520294400","98027893.62500"
+"3/7/2018","1520380800","98048510.56250"
+"3/8/2018","1520467200","98068810.90625"
+"3/9/2018","1520553600","98089185.21875"
+"3/10/2018","1520640000","98109651.12500"
+"3/11/2018","1520726400","98130178.81250"
+"3/12/2018","1520812800","98150539.25000"
+"3/13/2018","1520899200","98170920.87500"
+"3/14/2018","1520985600","98191332.40625"
+"3/15/2018","1521072000","98211826.71875"
+"3/16/2018","1521158400","98232360.12500"
+"3/17/2018","1521244800","98252774.00000"
+"3/18/2018","1521331200","98273107.06250"
+"3/19/2018","1521417600","98293416.96875"
+"3/20/2018","1521504000","98313827.28125"
+"3/21/2018","1521590400","98334125.18750"
+"3/22/2018","1521676800","98354609.09375"
+"3/23/2018","1521763200","98374840.53125"
+"3/24/2018","1521849600","98395365.21875"
+"3/25/2018","1521936000","98415695.28125"
+"3/26/2018","1522022400","98436127.81250"
+"3/27/2018","1522108800","98456397.96875"
+"3/28/2018","1522195200","98476750.90625"
+"3/29/2018","1522281600","98497151.09375"
+"3/30/2018","1522368000","98517644.46875"
+"3/31/2018","1522454400","98538107.93750"
+"4/1/2018","1522540800","98558310.31250"
+"4/2/2018","1522627200","98578775.56250"
+"4/3/2018","1522713600","98599165.15625"
+"4/4/2018","1522800000","98619464.84375"
+"4/5/2018","1522886400","98640064.25000"
+"4/6/2018","1522972800","98660497.25000"
+"4/7/2018","1523059200","98680750.25000"
+"4/8/2018","1523145600","98701110.59375"
+"4/9/2018","1523232000","98721405.21875"
+"4/10/2018","1523318400","98741940.31250"
+"4/11/2018","1523404800","98762176.71875"
+"4/12/2018","1523491200","98782375.43750"
+"4/13/2018","1523577600","98803008.59375"
+"4/14/2018","1523664000","98823397.25000"
+"4/15/2018","1523750400","98843794.06250"
+"4/16/2018","1523836800","98864379.40625"
+"4/17/2018","1523923200","98884763.28125"
+"4/18/2018","1524009600","98905014.78125"
+"4/19/2018","1524096000","98925677.93750"
+"4/20/2018","1524182400","98946026.18750"
+"4/21/2018","1524268800","98966565.78125"
+"4/22/2018","1524355200","98987019.03125"
+"4/23/2018","1524441600","99007495.15625"
+"4/24/2018","1524528000","99027867.40625"
+"4/25/2018","1524614400","99048454.53125"
+"4/26/2018","1524700800","99069254.93750"
+"4/27/2018","1524787200","99089624.84375"
+"4/28/2018","1524873600","99109892.84375"
+"4/29/2018","1524960000","99130623.59375"
+"4/30/2018","1525046400","99151171.43750"
+"5/1/2018","1525132800","99171622.53125"
+"5/2/2018","1525219200","99192491.93750"
+"5/3/2018","1525305600","99213102.78125"
+"5/4/2018","1525392000","99233695.34375"
+"5/5/2018","1525478400","99254410.62500"
+"5/6/2018","1525564800","99275034.96875"
+"5/7/2018","1525651200","99295755.78125"
+"5/8/2018","1525737600","99316134.21875"
+"5/9/2018","1525824000","99336661.34375"
+"5/10/2018","1525910400","99357126.87500"
+"5/11/2018","1525996800","99377788.15625"
+"5/12/2018","1526083200","99398399.09375"
+"5/13/2018","1526169600","99418843.90625"
+"5/14/2018","1526256000","99439236.12500"
+"5/15/2018","1526342400","99459801.50000"
+"5/16/2018","1526428800","99480236.46875"
+"5/17/2018","1526515200","99500888.75000"
+"5/18/2018","1526601600","99521581.71875"
+"5/19/2018","1526688000","99542291.09375"
+"5/20/2018","1526774400","99562948.90625"
+"5/21/2018","1526860800","99583657.81250"
+"5/22/2018","1526947200","99604185.50000"
+"5/23/2018","1527033600","99625074.68750"
+"5/24/2018","1527120000","99645426.96875"
+"5/25/2018","1527206400","99666074.18750"
+"5/26/2018","1527292800","99686784.59375"
+"5/27/2018","1527379200","99707207.28125"
+"5/28/2018","1527465600","99727879.81250"
+"5/29/2018","1527552000","99748529.18750"
+"5/30/2018","1527638400","99769208.84375"
+"5/31/2018","1527724800","99789952.90625"
+"6/1/2018","1527811200","99810514.81250"
+"6/2/2018","1527897600","99831224.56250"
+"6/3/2018","1527984000","99851711.09375"
+"6/4/2018","1528070400","99872516.65625"
+"6/5/2018","1528156800","99892858.25000"
+"6/6/2018","1528243200","99913486.34375"
+"6/7/2018","1528329600","99934287.59375"
+"6/8/2018","1528416000","99954979.15625"
+"6/9/2018","1528502400","99975794.93750"
+"6/10/2018","1528588800","99996253.25000"
+"6/11/2018","1528675200","100017065.28125"
+"6/12/2018","1528761600","100037658.78125"
+"6/13/2018","1528848000","100058188.81250"
+"6/14/2018","1528934400","100078680.50000"
+"6/15/2018","1529020800","100099210.06250"
+"6/16/2018","1529107200","100119785.18750"
+"6/17/2018","1529193600","100140207.59375"
+"6/18/2018","1529280000","100160825.46875"
+"6/19/2018","1529366400","100181303.65625"
+"6/20/2018","1529452800","100201890.96875"
+"6/21/2018","1529539200","100222348.71875"
+"6/22/2018","1529625600","100242996.96875"
+"6/23/2018","1529712000","100263646.15625"
+"6/24/2018","1529798400","100284005.18750"
+"6/25/2018","1529884800","100304539.81250"
+"6/26/2018","1529971200","100325179.25000"
+"6/27/2018","1530057600","100345767.59375"
+"6/28/2018","1530144000","100366158.40625"
+"6/29/2018","1530230400","100386527.46875"
+"6/30/2018","1530316800","100407167.93750"
+"7/1/2018","1530403200","100427597.84375"
+"7/2/2018","1530489600","100448259.40625"
+"7/3/2018","1530576000","100468751.75000"
+"7/4/2018","1530662400","100489223.84375"
+"7/5/2018","1530748800","100509644.84375"
+"7/6/2018","1530835200","100530065.09375"
+"7/7/2018","1530921600","100550584.62500"
+"7/8/2018","1531008000","100570999.62500"
+"7/9/2018","1531094400","100591649.65625"
+"7/10/2018","1531180800","100612008.59375"
+"7/11/2018","1531267200","100632683.28125"
+"7/12/2018","1531353600","100653193.71875"
+"7/13/2018","1531440000","100673487.21875"
+"7/14/2018","1531526400","100693941.03125"
+"7/15/2018","1531612800","100714551.40625"
+"7/16/2018","1531699200","100734930.21875"
+"7/17/2018","1531785600","100755669.03125"
+"7/18/2018","1531872000","100775998.34375"
+"7/19/2018","1531958400","100796428.90625"
+"7/20/2018","1532044800","100816613.65625"
+"7/21/2018","1532131200","100837183.43750"
+"7/22/2018","1532217600","100857953.65625"
+"7/23/2018","1532304000","100878393.21875"
+"7/24/2018","1532390400","100898953.62500"
+"7/25/2018","1532476800","100919727.31250"
+"7/26/2018","1532563200","100940147.09375"
+"7/27/2018","1532649600","100960660.81250"
+"7/28/2018","1532736000","100981101.87500"
+"7/29/2018","1532822400","101001595.15625"
+"7/30/2018","1532908800","101022010.06250"
+"7/31/2018","1532995200","101042605.43750"
+"8/1/2018","1533081600","101063032.53125"
+"8/2/2018","1533168000","101083583.28125"
+"8/3/2018","1533254400","101104100.09375"
+"8/4/2018","1533340800","101124702.40625"
+"8/5/2018","1533427200","101145231.87500"
+"8/6/2018","1533513600","101165642.18750"
+"8/7/2018","1533600000","101186040.50000"
+"8/8/2018","1533686400","101206599.50000"
+"8/9/2018","1533772800","101227126.25000"
+"8/10/2018","1533859200","101247570.87500"
+"8/11/2018","1533945600","101268207.50000"
+"8/12/2018","1534032000","101288559.87500"
+"8/13/2018","1534118400","101308960.53125"
+"8/14/2018","1534204800","101329292.28125"
+"8/15/2018","1534291200","101349639.59375"
+"8/16/2018","1534377600","101370067.25000"
+"8/17/2018","1534464000","101390572.15625"
+"8/18/2018","1534550400","101411041.25000"
+"8/19/2018","1534636800","101431496.93750"
+"8/20/2018","1534723200","101451943.15625"
+"8/21/2018","1534809600","101472436.43750"
+"8/22/2018","1534896000","101492737.81250"
+"8/23/2018","1534982400","101513081.65625"
+"8/24/2018","1535068800","101533815.68750"
+"8/25/2018","1535155200","101554238.93750"
+"8/26/2018","1535241600","101574659.56250"
+"8/27/2018","1535328000","101595207.50000"
+"8/28/2018","1535414400","101615591.09375"
+"8/29/2018","1535500800","101635861.34375"
+"8/30/2018","1535587200","101656354.62500"
+"8/31/2018","1535673600","101676780.68750"
+"9/1/2018","1535760000","101697166.62500"
+"9/2/2018","1535846400","101717669.18750"
+"9/3/2018","1535932800","101737994.09375"
+"9/4/2018","1536019200","101758539.50000"
+"9/5/2018","1536105600","101778867.87500"
+"9/6/2018","1536192000","101799435.87500"
+"9/7/2018","1536278400","101819656.43750"
+"9/8/2018","1536364800","101839941.68750"
+"9/9/2018","1536451200","101860208.56250"
+"9/10/2018","1536537600","101880645.31250"
+"9/11/2018","1536624000","101900890.43750"
+"9/12/2018","1536710400","101921293.62500"
+"9/13/2018","1536796800","101941716.40625"
+"9/14/2018","1536883200","101962148.37500"
+"9/15/2018","1536969600","101982585.40625"
+"9/16/2018","1537056000","102003094.53125"
+"9/17/2018","1537142400","102023574.96875"
+"9/18/2018","1537228800","102043752.50000"
+"9/19/2018","1537315200","102064301.37500"
+"9/20/2018","1537401600","102084725.65625"
+"9/21/2018","1537488000","102105445.06250"
+"9/22/2018","1537574400","102125766.59375"
+"9/23/2018","1537660800","102146091.12500"
+"9/24/2018","1537747200","102166431.12500"
+"9/25/2018","1537833600","102186851.37500"
+"9/26/2018","1537920000","102207454.53125"
+"9/27/2018","1538006400","102227966.65625"
+"9/28/2018","1538092800","102248381.65625"
+"9/29/2018","1538179200","102268621.34375"
+"9/30/2018","1538265600","102289132.43750"
+"10/1/2018","1538352000","102309434.84375"
+"10/2/2018","1538438400","102329949.03125"
+"10/3/2018","1538524800","102350244.50000"
+"10/4/2018","1538611200","102370614.12500"
+"10/5/2018","1538697600","102390791.18750"
+"10/6/2018","1538784000","102411283.15625"
+"10/7/2018","1538870400","102431804.46875"
+"10/8/2018","1538956800","102452231.28125"
+"10/9/2018","1539043200","102472582.34375"
+"10/10/2018","1539129600","102492944.09375"
+"10/11/2018","1539216000","102513431.65625"
+"10/12/2018","1539302400","102533813.46875"
+"10/13/2018","1539388800","102554250.59375"
+"10/14/2018","1539475200","102574715.65625"
+"10/15/2018","1539561600","102595029.03125"
+"10/16/2018","1539648000","102615410.00000"
+"10/17/2018","1539734400","102635809.15625"
+"10/18/2018","1539820800","102656246.75000"
+"10/19/2018","1539907200","102676540.34375"
+"10/20/2018","1539993600","102696990.31250"
+"10/21/2018","1540080000","102717346.90625"
+"10/22/2018","1540166400","102737595.68750"
+"10/23/2018","1540252800","102758171.56250"
+"10/24/2018","1540339200","102778554.59375"
+"10/25/2018","1540425600","102798801.21875"
+"10/26/2018","1540512000","102819303.31250"
+"10/27/2018","1540598400","102839546.09375"
+"10/28/2018","1540684800","102859855.15625"
+"10/29/2018","1540771200","102880251.21875"
+"10/30/2018","1540857600","102900422.46875"
+"10/31/2018","1540944000","102920927.56250"
+"11/1/2018","1541030400","102941166.78125"
+"11/2/2018","1541116800","102961306.43750"
+"11/3/2018","1541203200","102981486.78125"
+"11/4/2018","1541289600","103001769.87500"
+"11/5/2018","1541376000","103022163.96875"
+"11/6/2018","1541462400","103042415.75000"
+"11/7/2018","1541548800","103062897.21875"
+"11/8/2018","1541635200","103083132.50000"
+"11/9/2018","1541721600","103103377.90625"
+"11/10/2018","1541808000","103123795.90625"
+"11/11/2018","1541894400","103144104.12500"
+"11/12/2018","1541980800","103164416.65625"
+"11/13/2018","1542067200","103184686.71875"
+"11/14/2018","1542153600","103204805.84375"
+"11/15/2018","1542240000","103224817.15625"
+"11/16/2018","1542326400","103245091.90625"
+"11/17/2018","1542412800","103265112.31250"
+"11/18/2018","1542499200","103285321.53125"
+"11/19/2018","1542585600","103305235.06250"
+"11/20/2018","1542672000","103325250.68750"
+"11/21/2018","1542758400","103345480.25000"
+"11/22/2018","1542844800","103365413.65625"
+"11/23/2018","1542931200","103385535.03125"
+"11/24/2018","1543017600","103405541.28125"
+"11/25/2018","1543104000","103425560.00000"
+"11/26/2018","1543190400","103445607.03125"
+"11/27/2018","1543276800","103465356.40625"
+"11/28/2018","1543363200","103485249.68750"
+"11/29/2018","1543449600","103505349.68750"
+"11/30/2018","1543536000","103525271.46875"
+"12/1/2018","1543622400","103545034.53125"
+"12/2/2018","1543708800","103564664.75000"
+"12/3/2018","1543795200","103584265.62500"
+"12/4/2018","1543881600","103603925.75000"
+"12/5/2018","1543968000","103623631.81250"
+"12/6/2018","1544054400","103643374.06250"
+"12/7/2018","1544140800","103662864.87500"
+"12/8/2018","1544227200","103682404.62500"
+"12/9/2018","1544313600","103701981.87500"
+"12/10/2018","1544400000","103722012.21875"
+"12/11/2018","1544486400","103741369.53125"
+"12/12/2018","1544572800","103760975.84375"
+"12/13/2018","1544659200","103780740.21875"
+"12/14/2018","1544745600","103800152.93750"
+"12/15/2018","1544832000","103819966.71875"
+"12/16/2018","1544918400","103839492.96875"
+"12/17/2018","1545004800","103858561.15625"
+"12/18/2018","1545091200","103877427.12500"
+"12/19/2018","1545177600","103896223.25000"
+"12/20/2018","1545264000","103915029.68750"
+"12/21/2018","1545350400","103933859.28125"
+"12/22/2018","1545436800","103952897.75000"
+"12/23/2018","1545523200","103971767.18750"
+"12/24/2018","1545609600","103990812.21875"
+"12/25/2018","1545696000","104009891.65625"
+"12/26/2018","1545782400","104029136.09375"
+"12/27/2018","1545868800","104048071.90625"
+"12/28/2018","1545955200","104067052.06250"
+"12/29/2018","1546041600","104086207.43750"
+"12/30/2018","1546128000","104105054.84375"
+"12/31/2018","1546214400","104124057.59375"
+"1/1/2019","1546300800","104142773.46875"
+"1/2/2019","1546387200","104161893.12500"
+"1/3/2019","1546473600","104179826.37500"
+"1/4/2019","1546560000","104197658.28125"
+"1/5/2019","1546646400","104215683.03125"
+"1/6/2019","1546732800","104233487.75000"
+"1/7/2019","1546819200","104251529.37500"
+"1/8/2019","1546905600","104269307.28125"
+"1/9/2019","1546992000","104287329.78125"
+"1/10/2019","1547078400","104305176.59375"
+"1/11/2019","1547164800","104322974.18750"
+"1/12/2019","1547251200","104340674.93750"
+"1/13/2019","1547337600","104358630.03125"
+"1/14/2019","1547424000","104376638.93750"
+"1/15/2019","1547510400","104394559.34375"
+"1/16/2019","1547596800","104412163.15625"
+"1/17/2019","1547683200","104429869.90625"
+"1/18/2019","1547769600","104447660.00000"
+"1/19/2019","1547856000","104465669.56250"
+"1/20/2019","1547942400","104483433.78125"
+"1/21/2019","1548028800","104499574.90625"
+"1/22/2019","1548115200","104515659.68750"
+"1/23/2019","1548201600","104531420.65625"
+"1/24/2019","1548288000","104547498.50000"
+"1/25/2019","1548374400","104563578.59375"
+"1/26/2019","1548460800","104579583.12500"
+"1/27/2019","1548547200","104595429.31250"
+"1/28/2019","1548633600","104610846.03125"
+"1/29/2019","1548720000","104626309.81250"
+"1/30/2019","1548806400","104641865.18750"
+"1/31/2019","1548892800","104657518.62500"
+"2/1/2019","1548979200","104672819.28125"
+"2/2/2019","1549065600","104688430.90625"
+"2/3/2019","1549152000","104703657.03125"
+"2/4/2019","1549238400","104719051.71875"
+"2/5/2019","1549324800","104734470.50000"
+"2/6/2019","1549411200","104749772.84375"
+"2/7/2019","1549497600","104765171.46875"
+"2/8/2019","1549584000","104780642.75000"
+"2/9/2019","1549670400","104795989.81250"
+"2/10/2019","1549756800","104809360.15625"
+"2/11/2019","1549843200","104822491.25000"
+"2/12/2019","1549929600","104835855.03125"
+"2/13/2019","1550016000","104848912.53125"
+"2/14/2019","1550102400","104861993.37500"
+"2/15/2019","1550188800","104875057.34375"
+"2/16/2019","1550275200","104888338.81250"
+"2/17/2019","1550361600","104901328.15625"
+"2/18/2019","1550448000","104914625.93750"
+"2/19/2019","1550534400","104928158.65625"
+"2/20/2019","1550620800","104941575.87500"
+"2/21/2019","1550707200","104954915.56250"
+"2/22/2019","1550793600","104968207.62500"
+"2/23/2019","1550880000","104981859.59375"
+"2/24/2019","1550966400","104995217.75000"
+"2/25/2019","1551052800","105008589.40625"
+"2/26/2019","1551139200","105022110.12500"
+"2/27/2019","1551225600","105035621.56250"
+"2/28/2019","1551312000","105048576.40625"
+"3/1/2019","1551398400","105061446.03125"
+"3/2/2019","1551484800","105075082.65625"
+"3/3/2019","1551571200","105088679.84375"
+"3/4/2019","1551657600","105102323.84375"
+"3/5/2019","1551744000","105116076.71875"
+"3/6/2019","1551830400","105129642.53125"
+"3/7/2019","1551916800","105143314.53125"
+"3/8/2019","1552003200","105156935.53125"
+"3/9/2019","1552089600","105170466.03125"
+"3/10/2019","1552176000","105184310.65625"
+"3/11/2019","1552262400","105197824.96875"
+"3/12/2019","1552348800","105211484.21875"
+"3/13/2019","1552435200","105225072.03125"
+"3/14/2019","1552521600","105238695.34375"
+"3/15/2019","1552608000","105252252.40625"
+"3/16/2019","1552694400","105266067.96875"
+"3/17/2019","1552780800","105279638.71875"
+"3/18/2019","1552867200","105293119.15625"
+"3/19/2019","1552953600","105306739.90625"
+"3/20/2019","1553040000","105320495.90625"
+"3/21/2019","1553126400","105334078.40625"
+"3/22/2019","1553212800","105347688.40625"
+"3/23/2019","1553299200","105361404.40625"
+"3/24/2019","1553385600","105375031.65625"
+"3/25/2019","1553472000","105388663.03125"
+"3/26/2019","1553558400","105402216.84375"
+"3/27/2019","1553644800","105415952.90625"
+"3/28/2019","1553731200","105429551.28125"
+"3/29/2019","1553817600","105443090.21875"
+"3/30/2019","1553904000","105456681.53125"
+"3/31/2019","1553990400","105470340.71875"
+"4/1/2019","1554076800","105484037.28125"
+"4/2/2019","1554163200","105497657.09375"
+"4/3/2019","1554249600","105511209.03125"
+"4/4/2019","1554336000","105524940.21875"
+"4/5/2019","1554422400","105538580.78125"
+"4/6/2019","1554508800","105552189.59375"
+"4/7/2019","1554595200","105565866.28125"
+"4/8/2019","1554681600","105579585.03125"
+"4/9/2019","1554768000","105593217.78125"
+"4/10/2019","1554854400","105606948.84375"
+"4/11/2019","1554940800","105620514.34375"
+"4/12/2019","1555027200","105634100.34375"
+"4/13/2019","1555113600","105647800.03125"
+"4/14/2019","1555200000","105661437.59375"
+"4/15/2019","1555286400","105675146.78125"
+"4/16/2019","1555372800","105688806.09375"
+"4/17/2019","1555459200","105702380.03125"
+"4/18/2019","1555545600","105715977.96875"
+"4/19/2019","1555632000","105729678.28125"
+"4/20/2019","1555718400","105743290.84375"
+"4/21/2019","1555804800","105757012.71875"
+"4/22/2019","1555891200","105770665.78125"
+"4/23/2019","1555977600","105784205.65625"
+"4/24/2019","1556064000","105797806.90625"
+"4/25/2019","1556150400","105811491.28125"
+"4/26/2019","1556236800","105825247.96875"
+"4/27/2019","1556323200","105838937.09375"
+"4/28/2019","1556409600","105852536.65625"
+"4/29/2019","1556496000","105866217.78125"
+"4/30/2019","1556582400","105879866.53125"
+"5/1/2019","1556668800","105893555.65625"
+"5/2/2019","1556755200","105907200.21875"
+"5/3/2019","1556841600","105920682.65625"
+"5/4/2019","1556928000","105934511.90625"
+"5/5/2019","1557014400","105948147.28125"
+"5/6/2019","1557100800","105961715.09375"
+"5/7/2019","1557187200","105975336.65625"
+"5/8/2019","1557273600","105988911.53125"
+"5/9/2019","1557360000","106002521.90625"
+"5/10/2019","1557446400","106016250.96875"
+"5/11/2019","1557532800","106029843.84375"
+"5/12/2019","1557619200","106043532.65625"
+"5/13/2019","1557705600","106057087.09375"
+"5/14/2019","1557792000","106070806.40625"
+"5/15/2019","1557878400","106084549.09375"
+"5/16/2019","1557964800","106098127.15625"
+"5/17/2019","1558051200","106111911.21875"
+"5/18/2019","1558137600","106125482.34375"
+"5/19/2019","1558224000","106139072.15625"
+"5/20/2019","1558310400","106152576.40625"
+"5/21/2019","1558396800","106166091.59375"
+"5/22/2019","1558483200","106179751.65625"
+"5/23/2019","1558569600","106193286.96875"
+"5/24/2019","1558656000","106206886.65625"
+"5/25/2019","1558742400","106220655.03125"
+"5/26/2019","1558828800","106234307.59375"
+"5/27/2019","1558915200","106247892.03125"
+"5/28/2019","1559001600","106261401.59375"
+"5/29/2019","1559088000","106275244.15625"
+"5/30/2019","1559174400","106288637.65625"
+"5/31/2019","1559260800","106302389.96875"
+"6/1/2019","1559347200","106316023.84375"
+"6/2/2019","1559433600","106329557.09375"
+"6/3/2019","1559520000","106343055.78125"
+"6/4/2019","1559606400","106356626.15625"
+"6/5/2019","1559692800","106370290.40625"
+"6/6/2019","1559779200","106383990.34375"
+"6/7/2019","1559865600","106397503.71875"
+"6/8/2019","1559952000","106410985.03125"
+"6/9/2019","1560038400","106424480.09375"
+"6/10/2019","1560124800","106438236.28125"
+"6/11/2019","1560211200","106451794.28125"
+"6/12/2019","1560297600","106465368.03125"
+"6/13/2019","1560384000","106478938.21875"
+"6/14/2019","1560470400","106492561.84375"
+"6/15/2019","1560556800","106506159.71875"
+"6/16/2019","1560643200","106519853.96875"
+"6/17/2019","1560729600","106533493.09375"
+"6/18/2019","1560816000","106546967.09375"
+"6/19/2019","1560902400","106560533.34375"
+"6/20/2019","1560988800","106574162.84375"
+"6/21/2019","1561075200","106587630.59375"
+"6/22/2019","1561161600","106601333.09375"
+"6/23/2019","1561248000","106614991.71875"
+"6/24/2019","1561334400","106628673.40625"
+"6/25/2019","1561420800","106642314.15625"
+"6/26/2019","1561507200","106655982.96875"
+"6/27/2019","1561593600","106669575.46875"
+"6/28/2019","1561680000","106683215.15625"
+"6/29/2019","1561766400","106696846.53125"
+"6/30/2019","1561852800","106710481.59375"
+"7/1/2019","1561939200","106724094.46875"
+"7/2/2019","1562025600","106737733.46875"
+"7/3/2019","1562112000","106751281.46875"
+"7/4/2019","1562198400","106764912.03125"
+"7/5/2019","1562284800","106778439.90625"
+"7/6/2019","1562371200","106792224.28125"
+"7/7/2019","1562457600","106805916.34375"
+"7/8/2019","1562544000","106819578.15625"
+"7/9/2019","1562630400","106833250.78125"
+"7/10/2019","1562716800","106846865.90625"
+"7/11/2019","1562803200","106860551.03125"
+"7/12/2019","1562889600","106874045.65625"
+"7/13/2019","1562976000","106887697.09375"
+"7/14/2019","1563062400","106901478.28125"
+"7/15/2019","1563148800","106914980.53125"
+"7/16/2019","1563235200","106928526.15625"
+"7/17/2019","1563321600","106942174.21875"
+"7/18/2019","1563408000","106955878.96875"
+"7/19/2019","1563494400","106969363.15625"
+"7/20/2019","1563580800","106983069.53125"
+"7/21/2019","1563667200","106996556.03125"
+"7/22/2019","1563753600","107010224.28125"
+"7/23/2019","1563840000","107023889.34375"
+"7/24/2019","1563926400","107037553.03125"
+"7/25/2019","1564012800","107051113.84375"
+"7/26/2019","1564099200","107064784.40625"
+"7/27/2019","1564185600","107078465.46875"
+"7/28/2019","1564272000","107092030.03125"
+"7/29/2019","1564358400","107105519.65625"
+"7/30/2019","1564444800","107119263.84375"
+"7/31/2019","1564531200","107132786.40625"
+"8/1/2019","1564617600","107146318.28125"
+"8/2/2019","1564704000","107160095.46875"
+"8/3/2019","1564790400","107173770.53125"
+"8/4/2019","1564876800","107187368.34375"
+"8/5/2019","1564963200","107201016.90625"
+"8/6/2019","1565049600","107214619.40625"
+"8/7/2019","1565136000","107228309.71875"
+"8/8/2019","1565222400","107241830.65625"
+"8/9/2019","1565308800","107255370.78125"
+"8/10/2019","1565395200","107269101.59375"
+"8/11/2019","1565481600","107282635.28125"
+"8/12/2019","1565568000","107296314.40625"
+"8/13/2019","1565654400","107309878.34375"
+"8/14/2019","1565740800","107323556.78125"
+"8/15/2019","1565827200","107337063.96875"
+"8/16/2019","1565913600","107350735.53125"
+"8/17/2019","1566000000","107364381.15625"
+"8/18/2019","1566086400","107377939.65625"
+"8/19/2019","1566172800","107391420.71875"
+"8/20/2019","1566259200","107405043.46875"
+"8/21/2019","1566345600","107418673.90625"
+"8/22/2019","1566432000","107432131.65625"
+"8/23/2019","1566518400","107445847.09375"
+"8/24/2019","1566604800","107459136.78125"
+"8/25/2019","1566691200","107472948.46875"
+"8/26/2019","1566777600","107486444.71875"
+"8/27/2019","1566864000","107499984.90625"
+"8/28/2019","1566950400","107513603.03125"
+"8/29/2019","1567036800","107527356.46875"
+"8/30/2019","1567123200","107540979.09375"
+"8/31/2019","1567209600","107554559.84375"
+"9/1/2019","1567296000","107568123.46875"
+"9/2/2019","1567382400","107581753.65625"
+"9/3/2019","1567468800","107595237.34375"
+"9/4/2019","1567555200","107608701.65625"
+"9/5/2019","1567641600","107622333.46875"
+"9/6/2019","1567728000","107635895.21875"
+"9/7/2019","1567814400","107649496.78125"
+"9/8/2019","1567900800","107663014.40625"
+"9/9/2019","1567987200","107676536.09375"
+"9/10/2019","1568073600","107690032.65625"
+"9/11/2019","1568160000","107703579.96875"
+"9/12/2019","1568246400","107717220.34375"
+"9/13/2019","1568332800","107730592.34375"
+"9/14/2019","1568419200","107744216.09375"
+"9/15/2019","1568505600","107757738.71875"
+"9/16/2019","1568592000","107771461.03125"
+"9/17/2019","1568678400","107785022.15625"
+"9/18/2019","1568764800","107798718.53125"
+"9/19/2019","1568851200","107812131.59375"
+"9/20/2019","1568937600","107825791.09375"
+"9/21/2019","1569024000","107839358.09375"
+"9/22/2019","1569110400","107852824.34375"
+"9/23/2019","1569196800","107866496.46875"
+"9/24/2019","1569283200","107879822.59375"
+"9/25/2019","1569369600","107893419.46875"
+"9/26/2019","1569456000","107906899.78125"
+"9/27/2019","1569542400","107920298.90625"
+"9/28/2019","1569628800","107933829.59375"
+"9/29/2019","1569715200","107947405.28125"
+"9/30/2019","1569801600","107960850.84375"
+"10/1/2019","1569888000","107974421.90625"
+"10/2/2019","1569974400","107987789.78125"
+"10/3/2019","1570060800","108001278.15625"
+"10/4/2019","1570147200","108014804.71875"
+"10/5/2019","1570233600","108028353.09375"
+"10/6/2019","1570320000","108041933.03125"
+"10/7/2019","1570406400","108055328.46875"
+"10/8/2019","1570492800","108068692.71875"
+"10/9/2019","1570579200","108082116.53125"
+"10/10/2019","1570665600","108095485.71875"
+"10/11/2019","1570752000","108108909.65625"
+"10/12/2019","1570838400","108122223.09375"
+"10/13/2019","1570924800","108135653.21875"
+"10/14/2019","1571011200","108149065.34375"
+"10/15/2019","1571097600","108162656.09375"
+"10/16/2019","1571184000","108175993.59375"
+"10/17/2019","1571270400","108189296.90625"
+"10/18/2019","1571356800","108202606.71875"
+"10/19/2019","1571443200","108215941.78125"
+"10/20/2019","1571529600","108229319.90625"
+"10/21/2019","1571616000","108242518.59375"
+"10/22/2019","1571702400","108255965.09375"
+"10/23/2019","1571788800","108269385.46875"
+"10/24/2019","1571875200","108282586.71875"
+"10/25/2019","1571961600","108295510.46875"
+"10/26/2019","1572048000","108308702.15625"
+"10/27/2019","1572134400","108321630.96875"
+"10/28/2019","1572220800","108334778.53125"
+"10/29/2019","1572307200","108347878.78125"
+"10/30/2019","1572393600","108361062.78125"
+"10/31/2019","1572480000","108374180.40625"
+"11/1/2019","1572566400","108387414.84375"
+"11/2/2019","1572652800","108400447.71875"
+"11/3/2019","1572739200","108413611.15625"
+"11/4/2019","1572825600","108426650.78125"
+"11/5/2019","1572912000","108439779.28125"
+"11/6/2019","1572998400","108452865.78125"
+"11/7/2019","1573084800","108465897.15625"
+"11/8/2019","1573171200","108478951.59375"
+"11/9/2019","1573257600","108491833.21875"
+"11/10/2019","1573344000","108504461.15625"
+"11/11/2019","1573430400","108517095.90625"
+"11/12/2019","1573516800","108529802.40625"
+"11/13/2019","1573603200","108542477.21875"
+"11/14/2019","1573689600","108555125.34375"
+"11/15/2019","1573776000","108567735.78125"
+"11/16/2019","1573862400","108580352.03125"
+"11/17/2019","1573948800","108593048.21875"
+"11/18/2019","1574035200","108605634.09375"
+"11/19/2019","1574121600","108618085.90625"
+"11/20/2019","1574208000","108630714.53125"
+"11/21/2019","1574294400","108643484.78125"
+"11/22/2019","1574380800","108656023.09375"
+"11/23/2019","1574467200","108668704.59375"
+"11/24/2019","1574553600","108681328.71875"
+"11/25/2019","1574640000","108693755.21875"
+"11/26/2019","1574726400","108705569.78125"
+"11/27/2019","1574812800","108717453.59375"
+"11/28/2019","1574899200","108729230.28125"
+"11/29/2019","1574985600","108740986.59375"
+"11/30/2019","1575072000","108752925.09375"
+"12/1/2019","1575158400","108764610.34375"
+"12/2/2019","1575244800","108776492.96875"
+"12/3/2019","1575331200","108788346.96875"
+"12/4/2019","1575417600","108800066.59375"
+"12/5/2019","1575504000","108811855.28125"
+"12/6/2019","1575590400","108823634.65625"
+"12/7/2019","1575676800","108835468.40625"
+"12/8/2019","1575763200","108847158.84375"
+"12/9/2019","1575849600","108858961.78125"
+"12/10/2019","1575936000","108870925.78125"
+"12/11/2019","1576022400","108882603.71875"
+"12/12/2019","1576108800","108894521.21875"
+"12/13/2019","1576195200","108905946.03125"
+"12/14/2019","1576281600","108916561.65625"
+"12/15/2019","1576368000","108927241.21875"
+"12/16/2019","1576454400","108937835.09375"
+"12/17/2019","1576540800","108948352.28125"
+"12/18/2019","1576627200","108958767.78125"
+"12/19/2019","1576713600","108969181.09375"
+"12/20/2019","1576800000","108979525.59375"
+"12/21/2019","1576886400","108990041.34375"
+"12/22/2019","1576972800","109000380.46875"
+"12/23/2019","1577059200","109010728.46875"
+"12/24/2019","1577145600","109021214.09375"
+"12/25/2019","1577232000","109031543.21875"
+"12/26/2019","1577318400","109041903.84375"
+"12/27/2019","1577404800","109052329.84375"
+"12/28/2019","1577491200","109062823.71875"
+"12/29/2019","1577577600","109073225.28125"
+"12/30/2019","1577664000","109083649.34375"
+"12/31/2019","1577750400","109094019.21875"
+"1/1/2020","1577836800","109104323.84375"
+"1/2/2020","1577923200","109116179.53125"
+"1/3/2020","1578009600","109129833.21875"
+"1/4/2020","1578096000","109143557.71875"
+"1/5/2020","1578182400","109157083.71875"
+"1/6/2020","1578268800","109170879.84375"
+"1/7/2020","1578355200","109184496.46875"
+"1/8/2020","1578441600","109198104.65625"
+"1/9/2020","1578528000","109211718.46875"
+"1/10/2020","1578614400","109225395.65625"
+"1/11/2020","1578700800","109239039.59375"
+"1/12/2020","1578787200","109252691.59375"
+"1/13/2020","1578873600","109266319.71875"
+"1/14/2020","1578960000","109279966.09375"
+"1/15/2020","1579046400","109293533.90625"
+"1/16/2020","1579132800","109307148.46875"
+"1/17/2020","1579219200","109320910.96875"
+"1/18/2020","1579305600","109334507.15625"
+"1/19/2020","1579392000","109348255.65625"
+"1/20/2020","1579478400","109361840.34375"
+"1/21/2020","1579564800","109375552.84375"
+"1/22/2020","1579651200","109389065.78125"
+"1/23/2020","1579737600","109402832.15625"
+"1/24/2020","1579824000","109416409.34375"
+"1/25/2020","1579910400","109430004.09375"
+"1/26/2020","1579996800","109443571.90625"
+"1/27/2020","1580083200","109457250.03125"
+"1/28/2020","1580169600","109470815.40625"
+"1/29/2020","1580256000","109484503.46875"
+"1/30/2020","1580342400","109498010.15625"
+"1/31/2020","1580428800","109511661.09375"
+"2/1/2020","1580515200","109525186.65625"
+"2/2/2020","1580601600","109538830.46875"
+"2/3/2020","1580688000","109552494.59375"
+"2/4/2020","1580774400","109566282.21875"
+"2/5/2020","1580860800","109579851.96875"
+"2/6/2020","1580947200","109593538.46875"
+"2/7/2020","1581033600","109607227.84375"
+"2/8/2020","1581120000","109620817.15625"
+"2/9/2020","1581206400","109634383.90625"
+"2/10/2020","1581292800","109648114.90625"
+"2/11/2020","1581379200","109661783.59375"
+"2/12/2020","1581465600","109675402.53125"
+"2/13/2020","1581552000","109689032.03125"
+"2/14/2020","1581638400","109702745.96875"
+"2/15/2020","1581724800","109716356.03125"
+"2/16/2020","1581811200","109730082.28125"
+"2/17/2020","1581897600","109743663.71875"
+"2/18/2020","1581984000","109757283.09375"
+"2/19/2020","1582070400","109771083.15625"
+"2/20/2020","1582156800","109784662.59375"
+"2/21/2020","1582243200","109798226.96875"
+"2/22/2020","1582329600","109811899.46875"
+"2/23/2020","1582416000","109825541.46875"
+"2/24/2020","1582502400","109839074.59375"
+"2/25/2020","1582588800","109852601.84375"
+"2/26/2020","1582675200","109866296.59375"
+"2/27/2020","1582761600","109879922.15625"
+"2/28/2020","1582848000","109893556.78125"
+"2/29/2020","1582934400","109907159.53125"
+"3/1/2020","1583020800","109920719.59375"
+"3/2/2020","1583107200","109934374.21875"
+"3/3/2020","1583193600","109948060.84375"
+"3/4/2020","1583280000","109961783.90625"
+"3/5/2020","1583366400","109975209.84375"
+"3/6/2020","1583452800","109988957.71875"
+"3/7/2020","1583539200","110002635.71875"
+"3/8/2020","1583625600","110016359.78125"
+"3/9/2020","1583712000","110029876.28125"
+"3/10/2020","1583798400","110043534.21875"
+"3/11/2020","1583884800","110057214.96875"
+"3/12/2020","1583971200","110070846.15625"
+"3/13/2020","1584057600","110084266.78125"
+"3/14/2020","1584144000","110097876.59375"
+"3/15/2020","1584230400","110111540.96875"
+"3/16/2020","1584316800","110125145.34375"
+"3/17/2020","1584403200","110138806.78125"
+"3/18/2020","1584489600","110152514.40625"
+"3/19/2020","1584576000","110166198.09375"
+"3/20/2020","1584662400","110179807.71875"
+"3/21/2020","1584748800","110193594.84375"
+"3/22/2020","1584835200","110207103.65625"
+"3/23/2020","1584921600","110220933.65625"
+"3/24/2020","1585008000","110234522.46875"
+"3/25/2020","1585094400","110248182.59375"
+"3/26/2020","1585180800","110261798.65625"
+"3/27/2020","1585267200","110275538.28125"
+"3/28/2020","1585353600","110289124.65625"
+"3/29/2020","1585440000","110302888.15625"
+"3/30/2020","1585526400","110316447.40625"
+"3/31/2020","1585612800","110330033.78125"
+"4/1/2020","1585699200","110343777.59375"
+"4/2/2020","1585785600","110357381.40625"
+"4/3/2020","1585872000","110371025.46875"
+"4/4/2020","1585958400","110384588.96875"
+"4/5/2020","1586044800","110398179.71875"
+"4/6/2020","1586131200","110411703.34375"
+"4/7/2020","1586217600","110425481.21875"
+"4/8/2020","1586304000","110439103.34375"
+"4/9/2020","1586390400","110452724.28125"
+"4/10/2020","1586476800","110466428.71875"
+"4/11/2020","1586563200","110479914.71875"
+"4/12/2020","1586649600","110493655.53125"
+"4/13/2020","1586736000","110507346.96875"
+"4/14/2020","1586822400","110520950.46875"
+"4/15/2020","1586908800","110534623.65625"
+"4/16/2020","1586995200","110548259.03125"
+"4/17/2020","1587081600","110561811.59375"
+"4/18/2020","1587168000","110575363.71875"
+"4/19/2020","1587254400","110589018.21875"
+"4/20/2020","1587340800","110602693.65625"
+"4/21/2020","1587427200","110616272.96875"
+"4/22/2020","1587513600","110629996.53125"
+"4/23/2020","1587600000","110643640.90625"
+"4/24/2020","1587686400","110657265.09375"
+"4/25/2020","1587772800","110670862.96875"
+"4/26/2020","1587859200","110684471.59375"
+"4/27/2020","1587945600","110698100.46875"
+"4/28/2020","1588032000","110711676.15625"
+"4/29/2020","1588118400","110725423.71875"
+"4/30/2020","1588204800","110739062.15625"
+"5/1/2020","1588291200","110752856.90625"
+"5/2/2020","1588377600","110766499.53125"
+"5/3/2020","1588464000","110780065.71875"
+"5/4/2020","1588550400","110793795.28125"
+"5/5/2020","1588636800","110807414.65625"
+"5/6/2020","1588723200","110820867.15625"
+"5/7/2020","1588809600","110834503.46875"
+"5/8/2020","1588896000","110848254.46875"
+"5/9/2020","1588982400","110861779.53125"
+"5/10/2020","1589068800","110875505.03125"
+"5/11/2020","1589155200","110889125.90625"
+"5/12/2020","1589241600","110902703.28125"
+"5/13/2020","1589328000","110916384.21875"
+"5/14/2020","1589414400","110930077.40625"
+"5/15/2020","1589500800","110943665.90625"
+"5/16/2020","1589587200","110957202.59375"
+"5/17/2020","1589673600","110970888.34375"
+"5/18/2020","1589760000","110984425.90625"
+"5/19/2020","1589846400","110997945.21875"
+"5/20/2020","1589932800","111011573.03125"
+"5/21/2020","1590019200","111025208.15625"
+"5/22/2020","1590105600","111038696.59375"
+"5/23/2020","1590192000","111052509.09375"
+"5/24/2020","1590278400","111066067.71875"
+"5/25/2020","1590364800","111079537.53125"
+"5/26/2020","1590451200","111093214.78125"
+"5/27/2020","1590537600","111106821.21875"
+"5/28/2020","1590624000","111120342.03125"
+"5/29/2020","1590710400","111133945.09375"
+"5/30/2020","1590796800","111147578.21875"
+"5/31/2020","1590883200","111161261.59375"
+"6/1/2020","1590969600","111174837.03125"
+"6/2/2020","1591056000","111188537.84375"
+"6/3/2020","1591142400","111202070.15625"
+"6/4/2020","1591228800","111215610.53125"
+"6/5/2020","1591315200","111229345.84375"
+"6/6/2020","1591401600","111242938.78125"
+"6/7/2020","1591488000","111256580.53125"
+"6/8/2020","1591574400","111270140.78125"
+"6/9/2020","1591660800","111283852.84375"
+"6/10/2020","1591747200","111297307.46875"
+"6/11/2020","1591833600","111310909.53125"
+"6/12/2020","1591920000","111324605.03125"
+"6/13/2020","1592006400","111338248.65625"
+"6/14/2020","1592092800","111351918.21875"
+"6/15/2020","1592179200","111365544.28125"
+"6/16/2020","1592265600","111379079.65625"
+"6/17/2020","1592352000","111392575.65625"
+"6/18/2020","1592438400","111406196.65625"
+"6/19/2020","1592524800","111419917.65625"
+"6/20/2020","1592611200","111433546.71875"
+"6/21/2020","1592697600","111447224.59375"
+"6/22/2020","1592784000","111460810.90625"
+"6/23/2020","1592870400","111474457.40625"
+"6/24/2020","1592956800","111488135.96875"
+"6/25/2020","1593043200","111501753.03125"
+"6/26/2020","1593129600","111515354.53125"
+"6/27/2020","1593216000","111528805.15625"
+"6/28/2020","1593302400","111542546.03125"
+"6/29/2020","1593388800","111556089.09375"
+"6/30/2020","1593475200","111569801.46875"
+"7/1/2020","1593561600","111583364.46875"
+"7/2/2020","1593648000","111596929.84375"
+"7/3/2020","1593734400","111610595.65625"
+"7/4/2020","1593820800","111624131.03125"
+"7/5/2020","1593907200","111637743.59375"
+"7/6/2020","1593993600","111651366.78125"
+"7/7/2020","1594080000","111665058.84375"
+"7/8/2020","1594166400","111678752.09375"
+"7/9/2020","1594252800","111692366.78125"
+"7/10/2020","1594339200","111705862.34375"
+"7/11/2020","1594425600","111719612.21875"
+"7/12/2020","1594512000","111733282.59375"
+"7/13/2020","1594598400","111746955.40625"
+"7/14/2020","1594684800","111760503.40625"
+"7/15/2020","1594771200","111774151.90625"
+"7/16/2020","1594857600","111787661.53125"
+"7/17/2020","1594944000","111801208.78125"
+"7/18/2020","1595030400","111814950.96875"
+"7/19/2020","1595116800","111828502.53125"
+"7/20/2020","1595203200","111842107.21875"
+"7/21/2020","1595289600","111855660.71875"
+"7/22/2020","1595376000","111869239.65625"
+"7/23/2020","1595462400","111883006.65625"
+"7/24/2020","1595548800","111896680.71875"
+"7/25/2020","1595635200","111910095.34375"
+"7/26/2020","1595721600","111923790.71875"
+"7/27/2020","1595808000","111937380.15625"
+"7/28/2020","1595894400","111951044.21875"
+"7/29/2020","1595980800","111964683.34375"
+"7/30/2020","1596067200","111978163.71875"
+"7/31/2020","1596153600","111991817.09375"
+"8/1/2020","1596240000","112005523.65625"
+"8/2/2020","1596326400","112019181.03125"
+"8/3/2020","1596412800","112032850.65625"
+"8/4/2020","1596499200","112046396.09375"
+"8/5/2020","1596585600","112059968.90625"
+"8/6/2020","1596672000","112073728.90625"
+"8/7/2020","1596758400","112087358.78125"
+"8/8/2020","1596844800","112100917.15625"
+"8/9/2020","1596931200","112114588.21875"
+"8/10/2020","1597017600","112128192.15625"
+"8/11/2020","1597104000","112141812.78125"
+"8/12/2020","1597190400","112155520.65625"
+"8/13/2020","1597276800","112169113.53125"
+"8/14/2020","1597363200","112182761.78125"
+"8/15/2020","1597449600","112196346.53125"
+"8/16/2020","1597536000","112209962.09375"
+"8/17/2020","1597622400","112223373.03125"
+"8/18/2020","1597708800","112237123.09375"
+"8/19/2020","1597795200","112250786.53125"
+"8/20/2020","1597881600","112264431.78125"
+"8/21/2020","1597968000","112278025.90625"
+"8/22/2020","1598054400","112291523.78125"
+"8/23/2020","1598140800","112305268.78125"
+"8/24/2020","1598227200","112318846.46875"
+"8/25/2020","1598313600","112332299.78125"
+"8/26/2020","1598400000","112346053.71875"
+"8/27/2020","1598486400","112359618.53125"
+"8/28/2020","1598572800","112373247.78125"
+"8/29/2020","1598659200","112386865.09375"
+"8/30/2020","1598745600","112400518.78125"
+"8/31/2020","1598832000","112414306.34375"
+"9/1/2020","1598918400","112427917.40625"
+"9/2/2020","1599004800","112441491.21875"
+"9/3/2020","1599091200","112455002.40625"
+"9/4/2020","1599177600","112468863.53125"
+"9/5/2020","1599264000","112482457.90625"
+"9/6/2020","1599350400","112496264.03125"
+"9/7/2020","1599436800","112509769.71875"
+"9/8/2020","1599523200","112523383.84375"
+"9/9/2020","1599609600","112536929.78125"
+"9/10/2020","1599696000","112550548.90625"
+"9/11/2020","1599782400","112564222.03125"
+"9/12/2020","1599868800","112577782.21875"
+"9/13/2020","1599955200","112591405.96875"
+"9/14/2020","1600041600","112604909.21875"
+"9/15/2020","1600128000","112618523.46875"
+"9/16/2020","1600214400","112631980.40625"
+"9/17/2020","1600300800","112645759.59375"
+"9/18/2020","1600387200","112659210.65625"
+"9/19/2020","1600473600","112672830.90625"
+"9/20/2020","1600560000","112686549.21875"
+"9/21/2020","1600646400","112700272.34375"
+"9/22/2020","1600732800","112713722.90625"
+"9/23/2020","1600819200","112727375.96875"
+"9/24/2020","1600905600","112740966.84375"
+"9/25/2020","1600992000","112754443.65625"
+"9/26/2020","1601078400","112767858.78125"
+"9/27/2020","1601164800","112781110.03125"
+"9/28/2020","1601251200","112794416.59375"
+"9/29/2020","1601337600","112807682.71875"
+"9/30/2020","1601424000","112820993.96875"
+"10/1/2020","1601510400","112834308.28125"
+"10/2/2020","1601596800","112847591.53125"
+"10/3/2020","1601683200","112860905.09375"
+"10/4/2020","1601769600","112874169.65625"
+"10/5/2020","1601856000","112887597.28125"
+"10/6/2020","1601942400","112901025.34375"
+"10/7/2020","1602028800","112914209.71875"
+"10/8/2020","1602115200","112927430.71875"
+"10/9/2020","1602201600","112940773.09375"
+"10/10/2020","1602288000","112954293.40625"
+"10/11/2020","1602374400","112967962.96875"
+"10/12/2020","1602460800","112981469.09375"
+"10/13/2020","1602547200","112995208.65625"
+"10/14/2020","1602633600","113008818.40625"
+"10/15/2020","1602720000","113022460.15625"
+"10/16/2020","1602806400","113035952.40625"
+"10/17/2020","1602892800","113049540.53125"
+"10/18/2020","1602979200","113062922.96875"
+"10/19/2020","1603065600","113076704.34375"
+"10/20/2020","1603152000","113090254.90625"
+"10/21/2020","1603238400","113103787.59375"
+"10/22/2020","1603324800","113117406.46875"
+"10/23/2020","1603411200","113130865.15625"
+"10/24/2020","1603497600","113144554.59375"
+"10/25/2020","1603584000","113158004.84375"
+"10/26/2020","1603670400","113171475.46875"
+"10/27/2020","1603756800","113185095.53125"
+"10/28/2020","1603843200","113198741.96875"
+"10/29/2020","1603929600","113212355.40625"
+"10/30/2020","1604016000","113225824.40625"
+"10/31/2020","1604102400","113239378.65625"
+"11/1/2020","1604188800","113252957.59375"
+"11/2/2020","1604275200","113266401.59375"
+"11/3/2020","1604361600","113279956.28125"
+"11/4/2020","1604448000","113293479.09375"
+"11/5/2020","1604534400","113307042.21875"
+"11/6/2020","1604620800","113320657.96875"
+"11/7/2020","1604707200","113334179.59375"
+"11/8/2020","1604793600","113347747.96875"
+"11/9/2020","1604880000","113361260.09375"
+"11/10/2020","1604966400","113374708.09375"
+"11/11/2020","1605052800","113388262.15625"
+"11/12/2020","1605139200","113401790.09375"
+"11/13/2020","1605225600","113415369.15625"
+"11/14/2020","1605312000","113428965.34375"
+"11/15/2020","1605398400","113442564.03125"
+"11/16/2020","1605484800","113456038.21875"
+"11/17/2020","1605571200","113469613.90625"
+"11/18/2020","1605657600","113483022.84375"
+"11/19/2020","1605744000","113496770.96875"
+"11/20/2020","1605830400","113510218.53125"
+"11/21/2020","1605916800","113523884.78125"
+"11/22/2020","1606003200","113537419.28125"
+"11/23/2020","1606089600","113550891.34375"
+"11/24/2020","1606176000","113564574.09375"
+"11/25/2020","1606262400","113578079.90625"
+"11/26/2020","1606348800","113591632.59375"
+"11/27/2020","1606435200","113604980.28125"
+"11/28/2020","1606521600","113618691.15625"
+"11/29/2020","1606608000","113632238.96875"
+"11/30/2020","1606694400","113645918.15625"
+"12/1/2020","1606780800","113659642.290144272"
+"12/2/2020","1606867200","113673372.702884689"
+"12/3/2020","1606953600","113687343.102358657"
+"12/4/2020","1607040000","113701155.481783460"
+"12/5/2020","1607126400","113715056.446645838"
+"12/6/2020","1607212800","113729075.572277021"
+"12/7/2020","1607299200","113742890.154038152"
+"12/8/2020","1607385600","113756772.415101016"
+"12/9/2020","1607472000","113770889.327903846"
+"12/10/2020","1607558400","113784625.002223772"
+"12/11/2020","1607644800","113798562.326981335"
+"12/12/2020","1607731200","113812517.071860341"
+"12/13/2020","1607817600","113826378.680124217"
+"12/14/2020","1607904000","113840407.092486145"
+"12/15/2020","1607990400","113854329.143106149"
+"12/16/2020","1608076800","113868383.279387805"
+"12/17/2020","1608163200","113882437.640368283"
+"12/18/2020","1608249600","113896380.537524464"
+"12/19/2020","1608336000","113910388.155334929"
+"12/20/2020","1608422400","113924481.248410800"
+"12/21/2020","1608508800","113938479.897388791"
+"12/22/2020","1608595200","113952448.243333573"
+"12/23/2020","1608681600","113966655.509899064"
+"12/24/2020","1608768000","113980534.052846172"
+"12/25/2020","1608854400","113994448.255019257"
+"12/26/2020","1608940800","114008688.866123863"
+"12/27/2020","1609027200","114022708.332827205"
+"12/28/2020","1609113600","114036887.345644143"
+"12/29/2020","1609200000","114050716.857699427"
+"12/30/2020","1609286400","114064815.047470826"
+"12/31/2020","1609372800","114078848.948785816"
+"1/1/2021","1609459200","114092930.799892955"
+"1/2/2021","1609545600","114107152.624639197"
+"1/3/2021","1609632000","114121189.863204410"
+"1/4/2021","1609718400","114135244.927682040"
+"1/5/2021","1609804800","114149409.153343467"
+"1/6/2021","1609891200","114163494.528195518"
+"1/7/2021","1609977600","114177428.592841624"
+"1/8/2021","1610064000","114191654.843698480"
+"1/9/2021","1610150400","114205677.093256155"
+"1/10/2021","1610236800","114219817.650488692"
+"1/11/2021","1610323200","114233984.340652291"
+"1/12/2021","1610409600","114248182.978744611"
+"1/13/2021","1610496000","114262408.536337744"
+"1/14/2021","1610582400","114276364.909605698"
+"1/15/2021","1610668800","114290617.274465224"
+"1/16/2021","1610755200","114304745.150856116"
+"1/17/2021","1610841600","114318858.625471864"
+"1/18/2021","1610928000","114333022.208135083"
+"1/19/2021","1611014400","114347213.579549231"
+"1/20/2021","1611100800","114361450.460969970"
+"1/21/2021","1611187200","114375539.708310156"
+"1/22/2021","1611273600","114389673.388775874"
+"1/23/2021","1611360000","114403881.734854959"
+"1/24/2021","1611446400","114418036.753684361"
+"1/25/2021","1611532800","114432240.620133142"
+"1/26/2021","1611619200","114446466.141887967"
+"1/27/2021","1611705600","114460516.443548130"
+"1/28/2021","1611792000","114474731.621127402"
+"1/29/2021","1611878400","114488812.676637460"
+"1/30/2021","1611964800","114502787.067815883"
+"1/31/2021","1612051200","114517198.852704488"
+"2/1/2021","1612137600","114531395.452841374"
+"2/2/2021","1612224000","114545605.384224098"
+"2/3/2021","1612310400","114559793.842781452"
+"2/4/2021","1612396800","114574086.001655864"
+"2/5/2021","1612483200","114588193.261632946"
+"2/6/2021","1612569600","114602404.805328652"
+"2/7/2021","1612656000","114616750.673831144"
+"2/8/2021","1612742400","114630911.248306354"
+"2/9/2021","1612828800","114645118.326123914"
+"2/10/2021","1612915200","114659414.394028423"
+"2/11/2021","1613001600","114673669.193009066"
+"2/12/2021","1613088000","114687963.053453931"
+"2/13/2021","1613174400","114702070.085524941"
+"2/14/2021","1613260800","114716427.907135595"
+"2/15/2021","1613347200","114730659.625995635"
+"2/16/2021","1613433600","114744854.878820842"
+"2/17/2021","1613520000","114759197.810907990"
+"2/18/2021","1613606400","114773382.653857496"
+"2/19/2021","1613692800","114787822.151037179"
+"2/20/2021","1613779200","114802084.036834617"
+"2/21/2021","1613865600","114816364.050386097"
+"2/22/2021","1613952000","114830627.260429030"
+"2/23/2021","1614038400","114844957.621723877"
+"2/24/2021","1614124800","114859199.249269285"
+"2/25/2021","1614211200","114873508.062744402"
+"2/26/2021","1614297600","114887888.853591498"
+"2/27/2021","1614384000","114902183.766700271"
+"2/28/2021","1614470400","114916432.570660441"
+"3/1/2021","1614556800","114930693.176820691"
+"3/2/2021","1614643200","114945134.957410406"
+"3/3/2021","1614729600","114959291.982851104"
+"3/4/2021","1614816000","114973695.229203823"
+"3/5/2021","1614902400","114988066.537482728"
+"3/6/2021","1614988800","115002514.193470103"
+"3/7/2021","1615075200","115016801.276464475"
+"3/8/2021","1615161600","115031155.330095070"
+"3/9/2021","1615248000","115045423.526969074"
+"3/10/2021","1615334400","115059295.078235112"
+"3/11/2021","1615420800","115073963.624906446"
+"3/12/2021","1615507200","115088293.142906044"
+"3/13/2021","1615593600","115102682.520017940"
+"3/14/2021","1615680000","115117154.938948965"
+"3/15/2021","1615766400","115131412.387338461"
+"3/16/2021","1615852800","115145796.250451824"
+"3/17/2021","1615939200","115160158.023813372"
+"3/18/2021","1616025600","115174516.136574441"
+"3/19/2021","1616112000","115188868.619552992"
+"3/20/2021","1616198400","115203287.894752509"
+"3/21/2021","1616284800","115217483.097610053"
+"3/22/2021","1616371200","115231822.215778937"
+"3/23/2021","1616457600","115246202.569431800"
+"3/24/2021","1616544000","115260552.437598787"
+"3/25/2021","1616630400","115274931.064554481"
+"3/26/2021","1616716800","115289358.150236887"
+"3/27/2021","1616803200","115303690.164447649"
+"3/28/2021","1616889600","115318037.687377603"
+"3/29/2021","1616976000","115332444.985771886"
+"3/30/2021","1617062400","115346861.865566861"
+"3/31/2021","1617148800","115361136.273517253"
+"4/1/2021","1617235200","115375498.773584937"
+"4/2/2021","1617321600","115389764.938655117"
+"4/3/2021","1617408000","115404186.789303771"
+"4/4/2021","1617494400","115418669.539837027"
+"4/5/2021","1617580800","115433044.678118947"
+"4/6/2021","1617667200","115447392.989847110"
+"4/7/2021","1617753600","115461550.301753895"
+"4/8/2021","1617840000","115475861.872410010"
+"4/9/2021","1617926400","115490093.566263590"
+"4/10/2021","1618012800","115504565.159755468"
+"4/11/2021","1618099200","115518997.869561219"
+"4/12/2021","1618185600","115533413.997814106"
+"4/13/2021","1618272000","115547745.981660050"
+"4/14/2021","1618358400","115562045.847285646"
+"4/15/2021","1618444800","115576385.088958376"
+"4/16/2021","1618531200","115590637.301754209"
+"4/17/2021","1618617600","115604951.437124043"
+"4/18/2021","1618704000","115619356.501583273"
+"4/19/2021","1618790400","115633542.948836640"
+"4/20/2021","1618876800","115648116.856562987"
+"4/21/2021","1618963200","115662571.787118674"
+"4/22/2021","1619049600","115676847.103804738"
+"4/23/2021","1619136000","115691181.352317094"
+"4/24/2021","1619222400","115705589.202814192"
+"4/25/2021","1619308800","115719995.345727971"
+"4/26/2021","1619395200","115734364.989099928"
+"4/27/2021","1619481600","115748724.501043354"
+"4/28/2021","1619568000","115763155.845089988"
+"4/29/2021","1619654400","115777517.994343372"
+"4/30/2021","1619740800","115791816.819756051"
+"5/1/2021","1619827200","115806260.000107948"
+"5/2/2021","1619913600","115820587.772676712"
+"5/3/2021","1620000000","115835035.856946800"
+"5/4/2021","1620086400","115849463.144104083"
+"5/5/2021","1620172800","115863942.035284343"
+"5/6/2021","1620259200","115878311.641600004"
+"5/7/2021","1620345600","115892659.078373742"
+"5/8/2021","1620432000","115907047.395628226"
+"5/9/2021","1620518400","115921411.243183889"
+"5/10/2021","1620604800","115935924.975486510"
+"5/11/2021","1620691200","115950310.442402491"
+"5/12/2021","1620777600","115964677.198711570"
+"5/13/2021","1620864000","115979265.430444107"
+"5/14/2021","1620950400","115993672.998968529"
+"5/15/2021","1621036800","116008141.719537061"
+"5/16/2021","1621123200","116022544.588131025"
+"5/17/2021","1621209600","116036911.760239445"
+"5/18/2021","1621296000","116051357.813778811"
+"5/19/2021","1621382400","116065759.510250206"
+"5/20/2021","1621468800","116080255.082591647"
+"5/21/2021","1621555200","116094592.605104796"
+"5/22/2021","1621641600","116109057.922421642"
+"5/23/2021","1621728000","116123472.219338210"
+"5/24/2021","1621814400","116137940.898219361"
+"5/25/2021","1621900800","116152219.279516815"
+"5/26/2021","1621987200","116166575.209014605"
+"5/27/2021","1622073600","116180925.152603104"
+"5/28/2021","1622160000","116195390.683971190"
+"5/29/2021","1622246400","116209895.694030245"
+"5/30/2021","1622332800","116224312.986406935"
+"5/31/2021","1622419200","116238687.826363595"
+"6/1/2021","1622505600","116253128.029907357"
+"6/2/2021","1622592000","116267678.475877988"
+"6/3/2021","1622678400","116282037.564679310"
+"6/4/2021","1622764800","116296615.318614666"
+"6/5/2021","1622851200","116310949.364655523"
+"6/6/2021","1622937600","116325538.276273116"
+"6/7/2021","1623024000","116339927.813908507"
+"6/8/2021","1623110400","116354401.044380693"
+"6/9/2021","1623196800","116368813.216562968"
+"6/10/2021","1623283200","116383187.408724134"
+"6/11/2021","1623369600","116397642.837090014"
+"6/12/2021","1623456000","116412046.066535528"
+"6/13/2021","1623542400","116426491.721072011"
+"6/14/2021","1623628800","116441011.045913436"
+"6/15/2021","1623715200","116455604.207612666"
+"6/16/2021","1623801600","116469954.433185542"
+"6/17/2021","1623888000","116484477.827620665"
+"6/18/2021","1623974400","116498809.008704549"
+"6/19/2021","1624060800","116513290.757033774"
+"6/20/2021","1624147200","116527776.943557036"
+"6/21/2021","1624233600","116542017.273164230"
+"6/22/2021","1624320000","116556547.663160389"
+"6/23/2021","1624406400","116571007.097833280"
+"6/24/2021","1624492800","116585385.542558885"
+"6/25/2021","1624579200","116599591.998192653"
+"6/26/2021","1624665600","116614063.767374356"
+"6/27/2021","1624752000","116628556.972042002"
+"6/28/2021","1624838400","116643126.449755227"
+"6/29/2021","1624924800","116657540.426114573"
+"6/30/2021","1625011200","116672065.804062166"
+"7/1/2021","1625097600","116686374.386359676"
+"7/2/2021","1625184000","116700871.635563849"
+"7/3/2021","1625270400","116715279.070329020"
+"7/4/2021","1625356800","116729803.306678969"
+"7/5/2021","1625443200","116744297.721163219"
+"7/6/2021","1625529600","116758832.545655276"
+"7/7/2021","1625616000","116773278.709517387"
+"7/8/2021","1625702400","116787818.208255561"
+"7/9/2021","1625788800","116802236.354179245"
+"7/10/2021","1625875200","116816779.136089843"
+"7/11/2021","1625961600","116831213.716388937"
+"7/12/2021","1626048000","116845561.509869188"
+"7/13/2021","1626134400","116859844.267859545"
+"7/14/2021","1626220800","116874302.449387470"
+"7/15/2021","1626307200","116888831.717748914"
+"7/16/2021","1626393600","116903192.915956997"
+"7/17/2021","1626480000","116917517.654221004"
+"7/18/2021","1626566400","116931939.237534056"
+"7/19/2021","1626652800","116946370.731438100"
+"7/20/2021","1626739200","116960706.735440708"
+"7/21/2021","1626825600","116975239.702226759"
+"7/22/2021","1626912000","116989691.398086819"
+"7/23/2021","1626998400","117004036.952209493"
+"7/24/2021","1627084800","117018601.106465168"
+"7/25/2021","1627171200","117033023.618177228"
+"7/26/2021","1627257600","117047353.938226520"
+"7/27/2021","1627344000","117061571.563250682"
+"7/28/2021","1627430400","117075816.069562580"
+"7/29/2021","1627516800","117090134.072322535"
+"7/30/2021","1627603200","117104347.946635905"
+"7/31/2021","1627689600","117118599.909909825"
+"8/1/2021","1627776000","117132823.258271236"
+"8/2/2021","1627862400","117147238.486624255"
+"8/3/2021","1627948800","117161559.100039042"
+"8/4/2021","1628035200","117175868.284187998"
+"8/5/2021","1628121600","117187172.657312585780579217"
+"8/6/2021","1628208000","117197622.104931145449067293"
+"8/7/2021","1628294400","117208115.845126529564914661"
+"8/8/2021","1628380800","117218565.143309122674792534"
+"8/9/2021","1628467200","117228990.840196686098457893"
+"8/10/2021","1628553600","117238352.912547279309571480"
+"8/11/2021","1628640000","117247570.163835238899155279"
+"8/12/2021","1628726400","117257310.793761212437585239"
+"8/13/2021","1628812800","117267187.546291283518233708"
+"8/14/2021","1628899200","117277639.458414437792354492"
+"8/15/2021","1628985600","117286825.433284847590199570"
+"8/16/2021","1629072000","117296724.866814946445889622"
+"8/17/2021","1629158400","117307123.509496882418505581"
+"8/18/2021","1629244800","117317743.678461499280736747"
+"8/19/2021","1629331200","117329049.029124941487474655"
+"8/20/2021","1629417600","117340153.449756528495577280"
+"8/21/2021","1629504000","117351135.765072885948844069"
+"8/22/2021","1629590400","117361720.198505374043895731"
+"8/23/2021","1629676800","117372410.838235446733032807"
+"8/24/2021","1629763200","117379912.112493761525992013"
+"8/25/2021","1629849600","117386167.424751629380529186"
+"8/26/2021","1629936000","117392555.237996994265630700"
+"8/27/2021","1630022400","117396008.616281552099616739"
+"8/28/2021","1630108800","117402852.769347606297448489"
+"8/29/2021","1630195200","117409166.167585186546812048"
+"8/30/2021","1630281600","117413734.059247107493472240"
+"8/31/2021","1630368000","117417454.135335539169527673"
+"9/1/2021","1630454400","117420617.070276867673783731"
+"9/2/2021","1630540800","117425267.210279095081123088"
+"9/3/2021","1630627200","117426097.585697213807573146"
+"9/4/2021","1630713600","117430027.857183502235030145"
+"9/5/2021","1630800000","117434894.213356449382685157"
+"9/6/2021","1630886400","117439075.385337740023919300"
+"9/7/2021","1630972800","117439606.384790752954160805"
+"9/8/2021","1631059200","117440060.110758528416518205"
+"9/9/2021","1631145600","117441469.688388151812715693"
+"9/10/2021","1631232000","117447475.580014310403713995"
+"9/11/2021","1631318400","117456237.489109055812200713"
+"9/12/2021","1631404800","117465259.093054396691746232"
+"9/13/2021","1631491200","117472927.411131141155579919"
+"9/14/2021","1631577600","117480990.221022263374741949"
+"9/15/2021","1631664000","117489461.385889124004019212"
+"9/16/2021","1631750400","117496494.951583685384720234"
+"9/17/2021","1631836800","117504310.794387516845287173"
+"9/18/2021","1631923200","117514038.770333596450088670"
+"9/19/2021","1632009600","117523821.287819239734611614"
+"9/20/2021","1632096000","117530608.938125327659491468"
+"9/21/2021","1632182400","117536223.680302145701316759"
+"9/22/2021","1632268800","117544708.400886195165980533"
+"9/23/2021","1632355200","117552700.005104059628960280"
+"9/24/2021","1632441600","117560792.703902312329058584"
+"9/25/2021","1632528000","117571414.659574496768065695"
+"9/26/2021","1632614400","117580065.886545807597813132"
+"9/27/2021","1632700800","117587108.790332969691874515"
+"9/28/2021","1632787200","117593666.314855798795568110"
+"9/29/2021","1632873600","117600900.103868823714520366"
+"9/30/2021","1632960000","117605182.855302858524241227"
+"10/1/2021","1633046400","117611999.519595584249887991"
+"10/2/2021","1633132800","117621043.295688401643999450"
+"10/3/2021","1633219200","117630089.485928210077489727"
+"10/4/2021","1633305600","117635465.934549096472964304"
+"10/5/2021","1633392000","117638661.702213389826165718"
+"10/6/2021","1633478400","117640060.324616030725019405"
+"10/7/2021","1633564800","117641859.711780600469601031"
+"10/8/2021","1633651200","117645024.855465159243036385"
+"10/9/2021","1633737600","117652385.232899319528868138"
+"10/10/2021","1633824000","117659680.533132606973672436"
+"10/11/2021","1633910400","117664550.222972934931227683"
+"10/12/2021","1633996800","117671108.986490496896775500"
+"10/13/2021","1634083200","117676840.514297683175035480"
+"10/14/2021","1634169600","117679525.256255744038551102"
+"10/15/2021","1634256000","117682347.096151863444366421"
+"10/16/2021","1634342400","117689290.885146673553047768"
+"10/17/2021","1634428800","117697131.218380244306177122"
+"10/18/2021","1634515200","117703103.085556727298207751"
+"10/19/2021","1634601600","117711133.527601611870688531"
+"10/20/2021","1634688000","117718544.103449578715684432"
+"10/21/2021","1634774400","117724695.656765793478038522"
+"10/22/2021","1634860800","117731559.484874951579615607"
+"10/23/2021","1634947200","117740302.349331046475351224"
+"10/24/2021","1635033600","117748342.897544287123556988"
+"10/25/2021","1635120000","117754203.990859487027729106"
+"10/26/2021","1635206400","117757635.719920968565679899"
+"10/27/2021","1635292800","117757327.756333637017913661"
+"10/28/2021","1635379200","117755132.326926301599809796"
+"10/29/2021","1635465600","117754128.822866742699056883"
+"10/30/2021","1635552000","117754414.755463765700883801"
+"10/31/2021","1635638400","117755734.076143789764406217"
+"11/1/2021","1635724800","117756181.204809749240368225"
+"11/2/2021","1635811200","117755192.503804626001065491"
+"11/3/2021","1635897600","117755406.464554872990060152"
+"11/4/2021","1635984000","117757087.383456843352677393"
+"11/5/2021","1636070400","117759760.598074558135251327"
+"11/6/2021","1636156800","117763083.353325553739552700"
+"11/7/2021","1636243200","117768935.195229412303532976"
+"11/8/2021","1636329600","117773467.693785767826904792"
+"11/9/2021","1636416000","117772376.522451329249776162"
+"11/10/2021","1636502400","117772010.260546439316278676"
+"11/11/2021","1636588800","117772333.665484874565047785"
+"11/12/2021","1636675200","117773556.315192418123926525"
+"11/13/2021","1636761600","117776246.924219357087943840"
+"11/14/2021","1636848000","117780626.034792351399891546"
+"11/15/2021","1636934400","117781515.518531917521734040"
+"11/16/2021","1637020800","117783174.733901003658568366"
+"11/17/2021","1637107200","117785754.391419330744932562"
+"11/18/2021","1637193600","117787470.815808926739299740"
+"11/19/2021","1637280000","117790997.371313025279544968"
+"11/20/2021","1637366400","117796092.497673982206456831"
+"11/21/2021","1637452800","117801094.186080646361417091"
+"11/22/2021","1637539200","117802341.010311926835724290"
+"11/23/2021","1637625600","117804851.122365331591041544"
+"11/24/2021","1637712000","117807823.237910114318424997"
+"11/25/2021","1637798400","117811414.258536383596838814"
+"11/26/2021","1637884800","117815968.776816883417984745"
+"11/27/2021","1637971200","117820642.885729877528791456"
+"11/28/2021","1638057600","117824979.367677285715133074"
+"11/29/2021","1638144000","117828568.497531141523503581"
+"11/30/2021","1638230400","117830403.601934325951321404"
+"12/1/2021","1638316800","117832468.939784665972505369"
+"12/2/2021","1638403200","117836761.222420266444650651"
+"12/3/2021","1638489600","117841583.992384601621747620"
+"12/4/2021","1638576000","117843313.647844015701479981"
+"12/5/2021","1638662400","117848809.331243614867245438"
+"12/6/2021","1638748800","117853798.279231607002817703"
+"12/7/2021","1638835200","117859874.249977246462472608"
+"12/8/2021","1638921600","117867173.890722378946151115"
+"12/9/2021","1639008000","117874279.223270334029329083"
+"12/10/2021","1639094400","117881011.853072562138701828"
+"12/11/2021","1639180800","117889046.265213800624295364"
+"12/12/2021","1639267200","117898265.614586887040184530"
+"12/13/2021","1639353600","117905737.025805614455843327"
+"12/14/2021","1639440000","117913653.438247506043721969"
+"12/15/2021","1639526400","117920460.918647523516803739"
+"12/16/2021","1639612800","117925727.558779054967488835"
+"12/17/2021","1639699200","117932640.249148362636627502"
+"12/18/2021","1639785600","117941586.153641275222300011"
+"12/19/2021","1639872000","117951488.489609249454681447"
+"12/20/2021","1639958400","117960497.274621673803042044"
+"12/21/2021","1640044800","117969210.428111183586822106"
+"12/22/2021","1640131200","117977029.920401610650185307"
+"12/23/2021","1640217600","117984655.574202471441041640"
+"12/24/2021","1640304000","117993201.582964799157456471"
+"12/25/2021","1640390400","118001611.572845837190627990"
+"12/26/2021","1640476800","118011442.430897764345198168"
+"12/27/2021","1640563200","118019215.406949243398188886"
+"12/28/2021","1640649600","118024754.752300841139289387"
+"12/29/2021","1640736000","118028301.644532710634127017"
+"12/30/2021","1640822400","118033251.798179414321439142"
+"12/31/2021","1640908800","118039550.080670184449220880"
+"1/1/2022","1640995200","118047125.623601660929562600"
+"1/2/2022","1641081600","118052752.680727363848493011"
+"1/3/2022","1641168000","118058050.433282171505387612"
+"1/4/2022","1641254400","118061005.145689832379571545"
+"1/5/2022","1641340800","118062639.764271846820306365"
+"1/6/2022","1641427200","118065140.098245463132392406"
+"1/7/2022","1641513600","118066422.634063301824637653"
+"1/8/2022","1641600000","118070687.454255360547719254"
+"1/9/2022","1641686400","118071551.679097776623777178"
+"1/10/2022","1641772800","118066934.672655996246820405"
+"1/11/2022","1641859200","118064894.958333389380539339"
+"1/12/2022","1641945600","118062874.058248529349188101"
+"1/13/2022","1642032000","118062471.443542962951835093"
+"1/14/2022","1642118400","118060089.973215183272478691"
+"1/15/2022","1642204800","118063009.787399613406241324"
+"1/16/2022","1642291200","118065793.629801658328406101"
+"1/17/2022","1642377600","118068261.563355306863913046"
+"1/18/2022","1642464000","118072319.578225004096057671"
+"1/19/2022","1642550400","118075941.462931845478197000"
+"1/20/2022","1642636800","118078001.269785229635269528"
+"1/21/2022","1642723200","118076317.924245555978451455"
+"1/22/2022","1642809600","118076716.716790386776871508"
+"1/23/2022","1642896000","118080195.972437727124866695"
+"1/24/2022","1642982400","118082730.585744802231150193"
+"1/25/2022","1643068800","118085241.927754355189691261"
+"1/26/2022","1643155200","118087337.021629304763696044"
+"1/27/2022","1643241600","118088159.059723177247221906"
+"1/28/2022","1643328000","118090361.063327755094049544"
+"1/29/2022","1643414400","118094855.782468160583375742"
+"1/30/2022","1643500800","118099694.488383269263140018"
+"1/31/2022","1643587200","118103637.023966734749358735"
+"2/1/2022","1643673600","118104707.099741421868738237"
+"2/2/2022","1643760000","118106184.271532400899560044"
+"2/3/2022","1643846400","118110082.319044679536389823"
+"2/4/2022","1643932800","118115393.014191413881223539"
+"2/5/2022","1644019200","118123224.693870787486795854"
+"2/6/2022","1644105600","118131505.681421616458404803"
+"2/7/2022","1644192000","118136000.319024620258205747"
+"2/8/2022","1644278400","118142747.352936835238468621"
+"2/9/2022","1644364800","118149296.016117596928350477"
+"2/10/2022","1644451200","118155909.584212816864369372"
+"2/11/2022","1644537600","118164252.468323387213980083"
+"2/12/2022","1644624000","118173202.114511922836823831"
+"2/13/2022","1644710400","118183054.026830755893907514"
+"2/14/2022","1644796800","118192512.001832959658224603"
+"2/15/2022","1644883200","118201610.969668675177461818"
+"2/16/2022","1644969600","118209310.682478971850448807"
+"2/17/2022","1645056000","118217414.954016430212471284"
+"2/18/2022","1645142400","118223452.269687198006020373"
+"2/19/2022","1645228800","118232354.078711919355162663"
+"2/20/2022","1645315200","118241433.613470458454565082"
+"2/21/2022","1645401600","118247981.106069205795901227"
+"2/22/2022","1645488000","118254979.134601774032565318"
+"2/23/2022","1645574400","118262470.861271975408752344"
+"2/24/2022","1645660800","118269500.999281944039926545"
+"2/25/2022","1645747200","118279052.239847832523107937"
+"2/26/2022","1645833600","118289878.691948954551075102"
+"2/27/2022","1645920000","118300901.662216526995395149"
+"2/28/2022","1646006400","118309211.978062339456670158"
+"3/1/2022","1646092800","118318790.135696557638295994"
+"3/2/2022","1646179200","118328677.520084814147250353"
+"3/3/2022","1646265600","118339162.557383420471671869"
+"3/4/2022","1646352000","118349917.415420136538133941"
+"3/5/2022","1646438400","118361543.367175430346070849"
+"3/6/2022","1646524800","118372098.994895855494888831"
+"3/7/2022","1646611200","118383554.861887293389500173"
+"3/8/2022","1646697600","118395106.336266598400946327"
+"3/9/2022","1646784000","118406798.874008043280559703"
+"3/10/2022","1646870400","118418914.184632423055630570"
+"3/11/2022","1646956800","118430759.656549504454360129"
+"3/12/2022","1647043200","118444033.682508390830614973"
+"3/13/2022","1647129600","118456328.968514580120867353"
+"3/14/2022","1647216000","118468523.696065228702424031"
+"3/15/2022","1647302400","118480109.510374151475378889"
+"3/16/2022","1647388800","118491317.013604194786327957"
+"3/17/2022","1647475200","118500679.823353689664121728"
+"3/18/2022","1647561600","118510676.068822061750442206"
+"3/19/2022","1647648000","118522931.226511723928457693"
+"3/20/2022","1647734400","118535577.716955839227319632"
+"3/21/2022","1647820800","118547502.814272957812482105"
+"3/22/2022","1647907200","118558761.563635980156388972"
+"3/23/2022","1647993600","118570317.543876341749691119"
+"3/24/2022","1648080000","118580740.222997164926820676"
+"3/25/2022","1648166400","118591513.194221103003995732"
+"3/26/2022","1648252800","118603526.877625797932422629"
+"3/27/2022","1648339200","118614383.034718049075063077"
+"3/28/2022","1648425600","118622262.204492078366603346"
+"3/29/2022","1648512000","118633138.043056023505736601"
+"3/30/2022","1648598400","118643305.376188438292909121"
+"3/31/2022","1648684800","118653539.130411508187365807"
+"4/1/2022","1648771200","118662567.625471080519335458"
+"4/2/2022","1648857600","118672505.905541664365234255"
+"4/3/2022","1648944000","118682594.795357296734497461"
+"4/4/2022","1649030400","118691589.262019198233642908"
+"4/5/2022","1649116800","118696231.875442385025009273"
+"4/6/2022","1649203200","118705853.245410754120364197"
+"4/7/2022","1649289600","118714990.059575059445792810"
+"4/8/2022","1649376000","118724776.708074558262521733"
+"4/9/2022","1649462400","118736417.360830949126401831"
+"4/10/2022","1649548800","118748175.924291782304535708"
+"4/11/2022","1649635200","118759000.302461316689189530"
+"4/12/2022","1649721600","118769714.320530530939260323"
+"4/13/2022","1649808000","118780285.464695035124903627"
+"4/14/2022","1649894400","118790828.201704101632600951"
+"4/15/2022","1649980800","118802132.698665236196647740"
+"4/16/2022","1650067200","118814295.188886177814237780"
+"4/17/2022","1650153600","118826998.659607888817836936"
+"4/18/2022","1650240000","118838637.913410724432628306"
+"4/19/2022","1650326400","118849836.272670893767827876"
+"4/20/2022","1650412800","118858227.980197876288878271"
+"4/21/2022","1650499200","118867341.336953164376493999"
+"4/22/2022","1650585600","118877567.261299959007916827"
+"4/23/2022","1650672000","118889424.575068384085594100"
+"4/24/2022","1650758400","118901309.743498262653653086"
+"4/25/2022","1650844800","118911309.368548885976515984"
+"4/26/2022","1650931200","118921811.676593701874029679"
+"4/27/2022","1651017600","118932204.758021454817040284"
+"4/28/2022","1651104000","118942539.917791089612389374"
+"4/29/2022","1651190400","118952934.802629600811196882"
+"4/30/2022","1651276800","118963566.682599204718274364"
+"5/1/2022","1651363200","118906786.793944226486131450"
+"5/2/2022","1651449600","118915408.464253325291792586"
+"5/3/2022","1651536000","118924537.419099052576138485"
+"5/4/2022","1651622400","118934759.228922387870349845"
+"5/5/2022","1651708800","118944331.984918222491557985"
+"5/6/2022","1651795200","118955109.541277355564321161"
+"5/7/2022","1651881600","118966940.991660496747164575"
+"5/8/2022","1651968000","118979484.240730398834135521"
+"5/9/2022","1652054400","118988722.228037759518476682"
+"5/10/2022","1652140800","118998375.327169314337478134"
+"5/11/2022","1652227200","119000890.257162445269360700"
+"5/12/2022","1652313600","118997040.166528188005551822"
+"5/13/2022","1652400000","119005056.699307670309310909"
+"5/14/2022","1652486400","119016567.529576454788729080"
+"5/15/2022","1652572800","119029196.784477227888487348"
+"5/16/2022","1652659200","119041861.427202969960290381"
+"5/17/2022","1652745600","119053589.111833159255509149"
+"5/18/2022","1652832000","119065966.095538061331243317"
+"5/19/2022","1652918400","119078115.903484566162957789"
+"5/20/2022","1653004800","119090014.296009774364229123"
+"5/21/2022","1653091200","119102644.302926907429483310"
+"5/22/2022","1653177600","119115014.602019684765112745"
+"5/23/2022","1653264000","119127295.378157284633172182"
+"5/24/2022","1653350400","119139083.876564918622656801"
+"5/25/2022","1653436800","119150627.075559667414968340"
+"5/26/2022","1653523200","119160915.891061010894583535"
+"5/27/2022","1653609600","119171816.544086302831012787"
+"5/28/2022","1653696000","119184462.189738869721391389"
+"5/29/2022","1653782400","119197076.086020755262372450"
+"5/30/2022","1653868800","119208524.847786369595774613"
+"5/31/2022","1653955200","119218683.659271367566388485"
+"6/1/2022","1654041600","119228183.018079266820087069"
+"6/2/2022","1654128000","119237139.597075019599970740"
+"6/3/2022","1654214400","119246142.571845059422535255"
+"6/4/2022","1654300800","119255295.157610909878089233"
+"6/5/2022","1654387200","119264551.695031388210732858"
+"6/6/2022","1654473600","119273886.028723274460744623"
+"6/7/2022","1654560000","119283072.616095348343449782"
+"6/8/2022","1654646400","119290830.867650009979192222"
+"6/9/2022","1654732800","119298740.692128087369502356"
+"6/10/2022","1654819200","119307958.386155860652635069"
+"6/11/2022","1654905600","119318813.206684584260658692"
+"6/12/2022","1654992000","119329815.498759321984879038"
+"6/13/2022","1655078400","119336540.345537076058580005"
+"6/14/2022","1655164800","119345441.661818523816911964"
+"6/15/2022","1655251200","119353741.744638866689629256"
+"6/16/2022","1655337600","119364165.731157298304667877"
+"6/17/2022","1655424000","119374845.558795845718028243"
+"6/18/2022","1655510400","119384640.291892128917965620"
+"6/19/2022","1655596800","119396090.447547818242968347"
+"6/20/2022","1655683200","119407778.140871692671460477"
+"6/21/2022","1655769600","119417810.905046316721413115"
+"6/22/2022","1655856000","119427991.564329383897239495"
+"6/23/2022","1655942400","119436947.177407062273792726"
+"6/24/2022","1656028800","119446625.885182243011254323"
+"6/25/2022","1656115200","119456699.163759522581986878"
+"6/26/2022","1656201600","119466619.207408001830916197"
+"6/27/2022","1656288000","119475684.634132202026712702"
+"6/28/2022","1656374400","119484945.276364282173586078"
+"6/29/2022","1656460800","119493673.691062033633408136"
+"6/30/2022","1656547200","119503109.130616669049561533"
+"7/1/2022","1656633600","119515347.883415000585378788"
+"7/2/2022","1656720000","119529085.342339717106401543"
+"7/3/2022","1656806400","119542757.470582282198140579"
+"7/4/2022","1656892800","119555785.333158768750057473"
+"7/5/2022","1656979200","119568312.587026753589137751"
+"7/6/2022","1657065600","119580742.847333156195878642"
+"7/7/2022","1657152000","119592336.674915808217680106"
+"7/8/2022","1657238400","119605146.502374383735383616"
+"7/9/2022","1657324800","119618428.709018373312216899"
+"7/10/2022","1657411200","119631960.096078661793699326"
+"7/11/2022","1657497600","119644505.724401345850369496"
+"7/12/2022","1657584000","119657591.730043370402385283"
+"7/13/2022","1657670400","119670086.344171673308478757"
+"7/14/2022","1657756800","119682125.444756116994307469"
+"7/15/2022","1657843200","119694354.728540351926345988"
+"7/16/2022","1657929600","119707535.286311874945927796"
+"7/17/2022","1658016000","119720659.469683645665601252"
+"7/18/2022","1658102400","119733114.952019194330701084"
+"7/19/2022","1658188800","119745549.113878612599273050"
+"7/20/2022","1658275200","119757990.640338190654438517"
+"7/21/2022","1658361600","119771337.790241933424321528"
+"7/22/2022","1658448000","119785093.232616301678927010"
+"7/23/2022","1658534400","119799133.994804552578427681"
+"7/24/2022","1658620800","119813350.000699996605554141"
+"7/25/2022","1658707200","119826655.310671422327027327"
+"7/26/2022","1658793600","119839699.264969955236521879"
+"7/27/2022","1658880000","119853086.687132228877176038"
+"7/28/2022","1658966400","119866186.139023470751158127"
+"7/29/2022","1659052800","119879896.336487342878083051"
+"7/30/2022","1659139200","119894268.711481380814867961"
+"7/31/2022","1659225600","119908624.574078132910199837"
+"8/1/2022","1659312000","119922553.819696596731160220"
+"8/2/2022","1659398400","119936475.336863360466060508"
+"8/3/2022","1659484800","119950407.048672717139409737"
+"8/4/2022","1659571200","119964287.508388515680709969"
+"8/5/2022","1659657600","119978303.951033381897379884"
+"8/6/2022","1659744000","119992525.217380920863712527"
+"8/7/2022","1659830400","120006831.135107803824508661"
+"8/8/2022","1659916800","120020355.397389116613808317"
+"8/9/2022","1660003200","120033673.328346960551143035"
+"8/10/2022","1660089600","120046219.208390804916650845"
+"8/11/2022","1660176000","120059046.047952485505312638"
+"8/12/2022","1660262400","120072394.541242871082050726"
+"8/13/2022","1660348800","120086499.521671262827188551"
+"8/14/2022","1660435200","120100415.823750031824734104"
+"8/15/2022","1660521600","120113607.034855010645729300"
+"8/16/2022","1660608000","120127533.762042258676014712"
+"8/17/2022","1660694400","120141209.444572963375264080"
+"8/18/2022","1660780800","120155028.983267946079186506"
+"8/19/2022","1660867200","120168334.778768413031184896"
+"8/20/2022","1660953600","120182333.449214565096802632"
+"8/21/2022","1661040000","120196705.450193847813533786"
+"8/22/2022","1661126400","120210261.538974180891139312"
+"8/23/2022","1661212800","120224060.705310576423772804"
+"8/24/2022","1661299200","120237739.945495975280116278"
+"8/25/2022","1661385600","120251093.608753325070336384"
+"8/26/2022","1661472000","120264659.592211223679161338"
+"8/27/2022","1661558400","120278685.901569282021298393"
+"8/28/2022","1661644800","120292645.108515870442103556"
+"8/29/2022","1661731200","120306087.820671384624841953"
+"8/30/2022","1661817600","120318989.026495852634168866"
+"8/31/2022","1661904000","120331850.015418272146486377"
+"9/1/2022","1661990400","120344722.633042687854932988"
+"9/2/2022","1662076800","120358336.242142588921771932"
+"9/3/2022","1662163200","120372319.126141638907593749"
+"9/4/2022","1662249600","120386373.726638475049718895"
+"9/5/2022","1662336000","120399966.551005187516390442"
+"9/6/2022","1662422400","120413247.192963497491538300"
+"9/7/2022","1662508800","120426085.144156462441520563"
+"9/8/2022","1662595200","120438885.585973042735077111"
+"9/9/2022","1662681600","120451333.308737218508970623"
+"9/10/2022","1662768000","120464737.820270788923180432"
+"9/11/2022","1662854400","120478249.826524065315041945"
+"9/12/2022","1662940800","120491164.901379758033942443"
+"9/13/2022","1663027200","120504099.376764149077160320"
+"9/14/2022","1663113600","120517070.920307632540433729"
+"9/15/2022","1663200000","120520501.609696893352284647"
+"9/16/2022","1663286400","120521022.134581199720417096"
+"9/17/2022","1663372800","120522050.357412555443876700"
+"9/18/2022","1663459200","120522947.611735914177137081"
+"9/19/2022","1663545600","120523645.418923231043685131"
+"9/20/2022","1663632000","120524168.951561450041355780"
+"9/21/2022","1663718400","120524653.507435162961284114"
+"9/22/2022","1663804800","120525340.056000375330014653"
+"9/23/2022","1663891200","120526145.283154826560014112"
+"9/24/2022","1663977600","120527268.527657360521484945"
+"9/25/2022","1664064000","120528239.608295174808654546"
+"9/26/2022","1664150400","120528758.379076288242128960"
+"9/27/2022","1664236800","120528615.721507010143685641"
+"9/28/2022","1664323200","120528798.715941535246335989"
+"9/29/2022","1664409600","120529053.153222853314969114"
+"9/30/2022","1664496000","120529173.035440663314973732"
+"10/1/2022","1664582400","120529980.490026475489259524"
+"10/2/2022","1664668800","120531133.987514355940603613"
+"10/3/2022","1664755200","120531307.616558505960306001"
+"10/4/2022","1664841600","120531521.416933104524554337"
+"10/5/2022","1664928000","120531683.335994918003993421"
+"10/6/2022","1665014400","120532141.433906273858615322"
+"10/7/2022","1665100800","120532870.541510820307859836"
+"10/8/2022","1665187200","120532590.521586199341240202"
+"10/9/2022","1665273600","120531269.621228415754629155"
+"10/10/2022","1665360000","120529350.467306226485067213"
+"10/11/2022","1665446400","120528206.703378317784144789"
+"10/12/2022","1665532800","120527918.759992549469740088"
+"10/13/2022","1665619200","120527320.339384400390819269"
+"10/14/2022","1665705600","120527201.351924296067467291"
+"10/15/2022","1665792000","120527181.757141155106207372"
+"10/16/2022","1665878400","120527423.472666654397600547"
+"10/17/2022","1665964800","120526926.591105585988463259"
+"10/18/2022","1666051200","120526156.494800688585174087"
+"10/19/2022","1666137600","120525159.675464537953755542"
+"10/20/2022","1666224000","120523601.322880738763701370"
+"10/21/2022","1666310400","120522166.102999152115962818"
+"10/22/2022","1666396800","120521990.647192924482212966"
+"10/23/2022","1666483200","120522300.170093463615753075"
+"10/24/2022","1666569600","120522010.201977913380537557"
+"10/25/2022","1666656000","120521569.117275146175100940"
+"10/26/2022","1666742400","120521371.588511141391854150"
+"10/27/2022","1666828800","120521476.402880739876375606"
+"10/28/2022","1666915200","120521501.339681354780116870"
+"10/29/2022","1667001600","120521915.547258734329860324"
+"10/30/2022","1667088000","120522749.668105157081874148"
+"10/31/2022","1667174400","120522444.343826896718693151"
+"11/1/2022","1667260800","120522741.839681256901268496"
+"11/2/2022","1667347200","120522845.849948562724445726"
+"11/3/2022","1667433600","120522577.807204108369215023"
+"11/4/2022","1667520000","120522436.235485150019459134"
+"11/5/2022","1667606400","120522874.095228425003266183"
+"11/6/2022","1667692800","120523380.522097105015950762"
+"11/7/2022","1667779200","120523273.943514600489509815"
+"11/8/2022","1667865600","120520345.882458835894524818"
+"11/9/2022","1667952000","120516788.066855201368050655"
+"11/10/2022","1668038400","120514846.968707474398605633"
+"11/11/2022","1668124800","120514250.085834552170517651"
+"11/12/2022","1668211200","120514464.584313707381298982"
+"11/13/2022","1668297600","120514677.320186780096421288"
+"11/14/2022","1668384000","120514502.559190867007797466"
+"11/15/2022","1668470400","120514259.968979297461842614"
+"11/16/2022","1668556800","120514248.638821798878592870"
+"11/17/2022","1668643200","120514346.747163844575647050"
+"11/18/2022","1668729600","120514639.206911188973531725"
+"11/19/2022","1668816000","120515110.533259738924208116"
+"11/20/2022","1668902400","120515602.979083099237962812"
+"11/21/2022","1668988800","120516015.057595686524784426"
+"11/22/2022","1669075200","120516219.304437455265566308"
+"11/23/2022","1669161600","120516582.365638044650010507"
+"11/24/2022","1669248000","120517084.217771986942589211"
+"11/25/2022","1669334400","120517695.111826418415481422"
+"11/26/2022","1669420800","120518362.705564991904644243"
+"11/27/2022","1669507200","120519048.932795700221643052"
+"11/28/2022","1669593600","120519355.716650942858741617"
+"11/29/2022","1669680000","120519912.903349281359568669"
+"11/30/2022","1669766400","120520359.053829954964930704"
+"12/1/2022","1669852800","120520786.455268200177728824"
+"12/2/2022","1669939200","120521253.944266183133095348"
+"12/3/2022","1670025600","120521781.515946714093223269"
+"12/4/2022","1670112000","120522324.796582829594019845"
+"12/5/2022","1670198400","120522639.514870153203268167"
+"12/6/2022","1670284800","120522825.075741877235083743"
+"12/7/2022","1670371200","120522879.678777702777724737"
+"12/8/2022","1670457600","120523031.518661973989144549"
+"12/9/2022","1670544000","120521484.160604601855720410"
+"12/10/2022","1670630400","120521627.990804244630805234"
+"12/11/2022","1670716800","120521758.943461464816971393"
+"12/12/2022","1670803200","120521768.198804845447643363"
+"12/13/2022","1670889600","120521621.548313063769262878"
+"12/14/2022","1670976000","120521723.388366423767024020"
+"12/15/2022","1671062400","120521640.750487150087038479"
+"12/16/2022","1671148800","120521493.634983118784304220"
+"12/17/2022","1671235200","120521802.540426388426924182"
+"12/18/2022","1671321600","120522097.460526958653715046"
+"12/19/2022","1671408000","120522342.096306277195130123"
+"12/20/2022","1671494400","120522448.577074089614396825"
+"12/21/2022","1671580800","120522624.524951771706718061"
+"12/22/2022","1671667200","120522862.425967241333151072"
+"12/23/2022","1671753600","120523164.096387433531059147"
+"12/24/2022","1671840000","120523751.204758474715362602"
+"12/25/2022","1671926400","120524379.948208328922966988"
+"12/26/2022","1672012800","120524920.523360506233975321"
+"12/27/2022","1672099200","120525107.439378321033942069"
+"12/28/2022","1672185600","120525177.386475320354756394"
+"12/29/2022","1672272000","120525195.961753676033353175"
+"12/30/2022","1672358400","120525143.220565201837757878"
+"12/31/2022","1672444800","120525214.126484246185588479"
+"1/1/2023","1672531200","120525462.269001643206355199"
+"1/2/2023","1672617600","120525538.931495710772624252"
+"1/3/2023","1672704000","120525384.868381066469631796"
+"1/4/2023","1672790400","120525065.957826952158319449"
+"1/5/2023","1672876800","120524628.093382449798894725"
+"1/6/2023","1672963200","120524266.827438026907493016"
+"1/7/2023","1673049600","120524403.992874727801899793"
+"1/8/2023","1673136000","120524250.481408369695463770"
+"1/9/2023","1673222400","120523633.436661305867084740"
+"1/10/2023","1673308800","120523175.079127191700561587"
+"1/11/2023","1673395200","120522687.131242867357941706"
+"1/12/2023","1673481600","120522204.692553239296901233"
+"1/13/2023","1673568000","120521370.690705526705498222"
+"1/14/2023","1673654400","120520682.618856567294051516"
+"1/15/2023","1673740800","120520443.474890565127162602"
+"1/16/2023","1673827200","120519904.666101869368577148"
+"1/17/2023","1673913600","120519310.933097815103610572"
+"1/18/2023","1674000000","120518366.348547036713847644"
+"1/19/2023","1674086400","120517980.882018162071363666"
+"1/20/2023","1674172800","120517581.629748421323370634"
+"1/21/2023","1674259200","120517586.740002661764431844"
+"1/22/2023","1674345600","120517764.108973657329713733"
+"1/23/2023","1674432000","120517622.967764114624508385"
+"1/24/2023","1674518400","120517087.444279986746211388"
+"1/25/2023","1674604800","120516751.401003423565163560"
+"1/26/2023","1674691200","120516387.527978401086133459"
+"1/27/2023","1674777600","120516008.133383019252435126"
+"1/28/2023","1674864000","120516185.277072841638770032"
+"1/29/2023","1674950400","120515970.276562002969138637"
+"1/30/2023","1675036800","120515854.875000367225177438"
+"1/31/2023","1675123200","120515068.884354767961542850"
+"2/1/2023","1675209600","120514155.354918296190876683"
+"2/2/2023","1675296000","120512970.773792627108792525"
+"2/3/2023","1675382400","120511748.479077166855124093"
+"2/4/2023","1675468800","120511167.612751400011374240"
+"2/5/2023","1675555200","120510855.461673948742178266"
+"2/6/2023","1675641600","120510124.109904329778821463"
+"2/7/2023","1675728000","120508623.698048456401383756"
+"2/8/2023","1675814400","120506902.840899119890037899"
+"2/9/2023","1675900800","120504986.089603761813370508"
+"2/10/2023","1675987200","120504127.855603781761164914"
+"2/11/2023","1676073600","120504039.558684691822962980"
+"2/12/2023","1676160000","120504034.870266870815532722"
+"2/13/2023","1676246400","120503281.261699578655361083"
+"2/14/2023","1676332800","120499496.982988216459988395"
+"2/15/2023","1676419200","120497303.651701817272864676"
+"2/16/2023","1676505600","120494983.686213831379574301"
+"2/17/2023","1676592000","120493073.097731242244164022"
+"2/18/2023","1676678400","120492064.382668841090610144"
+"2/19/2023","1676764800","120491297.515613539021297326"
+"2/20/2023","1676851200","120489859.481672861990971087"
+"2/21/2023","1676937600","120488288.126633388872822474"
+"2/22/2023","1677024000","120486359.147332031436313099"
+"2/23/2023","1677110400","120484199.877091240545856407"
+"2/24/2023","1677196800","120482782.822143398756833118"
+"2/25/2023","1677283200","120482345.335170432774942917"
+"2/26/2023","1677369600","120481967.546131151049303224"
+"2/27/2023","1677456000","120481342.877801804951050957"
+"2/28/2023","1677542400","120480593.456443343113432433"
+"3/1/2023","1677628800","120479155.714400667135783746"
+"3/2/2023","1677715200","120478083.816885202566367304"
+"3/3/2023","1677801600","120476800.319760178153507141"
+"3/4/2023","1677888000","120476177.014887087912372546"
+"3/5/2023","1677974400","120475307.421364688235828253"
+"3/6/2023","1678060800","120473588.715395474577258397"
+"3/7/2023","1678147200","120472066.233810603503962976"
+"3/8/2023","1678233600","120470457.755953580866994592"
+"3/9/2023","1678320000","120468528.805068439373664751"
+"3/10/2023","1678406400","120467105.650921450044657616"
+"3/11/2023","1678492800","120459592.480109208135355084"
+"3/12/2023","1678579200","120458956.260689558338313467"
+"3/13/2023","1678665600","120457545.709838212913522588"
+"3/14/2023","1678752000","120456195.989601223414913073"
+"3/15/2023","1678838400","120455169.058640745571140671"
+"3/16/2023","1678924800","120454483.221599989570252106"
+"3/17/2023","1679011200","120453738.927960895182567705"
+"3/18/2023","1679097600","120453713.781217269500201857"
+"3/19/2023","1679184000","120453690.067310467033861986"
+"3/20/2023","1679270400","120453373.698968114668410243"
+"3/21/2023","1679356800","120453257.816178120172132844"
+"3/22/2023","1679443200","120453023.422561743712643338"
+"3/23/2023","1679529600","120452497.771646097538673713"
+"3/24/2023","1679616000","120451924.643052893970099111"
+"3/25/2023","1679702400","120451934.703180490134711410"
+"3/26/2023","1679788800","120451943.732645085098373850"
+"3/27/2023","1679875200","120450894.791377003559320390"
+"3/28/2023","1679961600","120449902.028736503133182872"
+"3/29/2023","1680048000","120448567.102526047677920568"
+"3/30/2023","1680134400","120447009.827926997588176450"
+"3/31/2023","1680220800","120446003.585174129350128714"
+"4/1/2023","1680307200","120445610.130783660338725954"
+"4/2/2023","1680393600","120445333.131112512294546520"
+"4/3/2023","1680480000","120444187.500367331761224084"
+"4/4/2023","1680566400","120442906.750642056110139197"
+"4/5/2023","1680652800","120441082.287843819445612118"
+"4/6/2023","1680739200","120439846.207956652390302431"
+"4/7/2023","1680825600","120439157.015201326735510160"
+"4/8/2023","1680912000","120438790.901396557018862871"
+"4/9/2023","1680998400","120438460.629313317619234944"
+"4/10/2023","1681084800","120437759.819298265562036451"
+"4/11/2023","1681171200","120436785.467994084468149257"
+"4/12/2023","1681257600","120436186.334987895821429194"
+"4/13/2023","1681344000","120434801.779226867458789779"
+"4/14/2023","1681430400","120433529.672979255485681436"
+"4/15/2023","1681516800","120432805.883451283117244022"
+"4/16/2023","1681603200","120431885.774274768702181846"
+"4/17/2023","1681689600","120430245.698502922998966670"
+"4/18/2023","1681776000","120426822.740945422946125164"
+"4/19/2023","1681862400","120421239.172921250480770158"
+"4/20/2023","1681948800","120416238.604000588810852637"
+"4/21/2023","1682035200","120413946.592196674704045392"
+"4/22/2023","1682121600","120411898.450268874082138749"
+"4/23/2023","1682208000","120409434.599300479205255703"
+"4/24/2023","1682294400","120406698.140738436252544898"
+"4/25/2023","1682380800","120404555.025654315816228428"
+"4/26/2023","1682467200","120402200.786462589812241332"
+"4/27/2023","1682553600","120400226.569201759111679846"
+"4/28/2023","1682640000","120398146.037366335216036756"
+"4/29/2023","1682726400","120396288.862164510424957114"
+"4/30/2023","1682812800","120393641.600059528891874520"
+"5/1/2023","1682899200","120388492.039211269554462832"
+"5/2/2023","1682985600","120381587.443112959283823309"
+"5/3/2023","1683072000","120375624.165677629172952218"
+"5/4/2023","1683158400","120369442.268468451892006919"
+"5/5/2023","1683244800","120356724.639653041756784309"
+"5/6/2023","1683331200","120344335.832664558322686784"
+"5/7/2023","1683417600","120334669.172190341812632362"
+"5/8/2023","1683504000","120325183.183522340637280641"
+"5/9/2023","1683590400","120317462.601957186229022517"
+"5/10/2023","1683676800","120309445.296657944273487898"
+"5/11/2023","1683763200","120301036.964632354877907224"
+"5/12/2023","1683849600","120295963.376749278869722981"
+"5/13/2023","1683936000","120293395.150012484869150051"
+"5/14/2023","1684022400","120290977.519762886867602255"
+"5/15/2023","1684108800","120286803.113402830290719704"
+"5/16/2023","1684195200","120282750.082885716661704116"
+"5/17/2023","1684281600","120279098.699439933200303950"
+"5/18/2023","1684368000","120275441.577492551372138379"
+"5/19/2023","1684454400","120272521.328111716646142704"
+"5/20/2023","1684540800","120270854.620283621915822661"
+"5/21/2023","1684627200","120269178.595380428617105058"
+"5/22/2023","1684713600","120266176.293032512273992540"
+"5/23/2023","1684800000","120262551.727608650948527406"
+"5/24/2023","1684886400","120259894.652173332313949347"
+"5/25/2023","1684972800","120257875.020735052211219575"
+"5/26/2023","1685059200","120256542.211935568966615382"
+"5/27/2023","1685145600","120255813.761496427557342888"
+"5/28/2023","1685232000","120254696.876889063679897755"
+"5/29/2023","1685318400","120252782.891845435286272419"
+"5/30/2023","1685404800","120249839.992100687845100428"
+"5/31/2023","1685491200","120247661.542182714643320032"
+"6/1/2023","1685577600","120245413.341298992402912854"
+"6/2/2023","1685664000","120243229.963167663921727602"
+"6/3/2023","1685750400","120243299.645028146814369777"
+"6/4/2023","1685836800","120242901.065747812639332733"
+"6/5/2023","1685923200","120241106.162204738650664818"
+"6/6/2023","1686009600","120240176.827656757512618657"
+"6/7/2023","1686096000","120239609.563895939558553215"
+"6/8/2023","1686182400","120239028.949950097300044921"
+"6/9/2023","1686268800","120238752.573315578179060810"
+"6/10/2023","1686355200","120238187.753423843591616443"
+"6/11/2023","1686441600","120238311.536730736463438953"
+"6/12/2023","1686528000","120238410.109308436629477640"
+"6/13/2023","1686614400","120238575.000743694744117568"
+"6/14/2023","1686700800","120238174.643165480293891451"
+"6/15/2023","1686787200","120238083.534116536537952261"
+"6/16/2023","1686873600","120237943.356176130365758620"
+"6/17/2023","1686960000","120238074.670731037434912165"
+"6/18/2023","1687046400","120238440.874072537051359382"
+"6/19/2023","1687132800","120238448.633734037852053246"
+"6/20/2023","1687219200","120238445.448565113569646674"
+"6/21/2023","1687305600","120238203.248626764190730723"
+"6/22/2023","1687392000","120238408.939359206385753959"
+"6/23/2023","1687478400","120238420.599600217792405283"
+"6/24/2023","1687564800","120238847.920865122456124732"
+"6/25/2023","1687651200","120239460.837511954436285572"
+"6/26/2023","1687737600","120239955.782210865784760055"
+"6/27/2023","1687824000","120240049.596761354095783352"
+"6/28/2023","1687910400","120240014.468034073132263638"
+"6/29/2023","1687996800","120238629.149269583777481601"
+"6/30/2023","1688083200","120237549.449725118521942527"
+"7/1/2023","1688169600","120237747.219781385449113108"
+"7/2/2023","1688256000","120238218.131185222743916009"
+"7/3/2023","1688342400","120238044.844511912171096286"
+"7/4/2023","1688428800","120237031.064848189768460427"
+"7/5/2023","1688515200","120233811.875365504838779299"
+"7/6/2023","1688601600","120231641.047845533274675025"
+"7/7/2023","1688688000","120230354.659440862809381294"
+"7/8/2023","1688774400","120230377.255243899303050436"
+"7/9/2023","1688860800","120230596.242341310499924748"
+"7/10/2023","1688947200","120230365.471397138471732089"
+"7/11/2023","1689033600","120230106.290642462428912599"
+"7/12/2023","1689120000","120229283.043873107342360258"
+"7/13/2023","1689206400","120227923.023098035606310918"
+"7/14/2023","1689292800","120227400.071365361260048505"
+"7/15/2023","1689379200","120227958.672041963765816251"
+"7/16/2023","1689465600","120228346.479317314855589661"
+"7/17/2023","1689552000","120228125.788998000970787393"
+"7/18/2023","1689638400","120227032.866928711149404228"
+"7/19/2023","1689724800","120226435.811135992795189497"
+"7/20/2023","1689811200","120225721.525948065384877351"
+"7/21/2023","1689897600","120224796.595198422652522631"
+"7/22/2023","1689984000","120224908.201925902184088727"
+"7/23/2023","1690070400","120224904.494235406872090021"
+"7/24/2023","1690156800","120223630.174403790641485654"
+"7/25/2023","1690243200","120222609.512160573818902059"
+"7/26/2023","1690329600","120221911.849938218623028268"
+"7/27/2023","1690416000","120220745.794673701181140584"
+"7/28/2023","1690502400","120218921.255383138422301436"
+"7/29/2023","1690588800","120218742.647537797288917292"
+"7/30/2023","1690675200","120218751.651462269221549258"
+"7/31/2023","1690761600","120218326.594033593231432047"
+"8/1/2023","1690848000","120218008.945582061804354456"
+"8/2/2023","1690934400","120217582.501573648762944146"
+"8/3/2023","1691020800","120217306.692412988699229196"
+"8/4/2023","1691107200","120217362.703471820490809465"
+"8/5/2023","1691193600","120217764.067805802420961661"
+"8/6/2023","1691280000","120218339.485019801762093608"
+"8/7/2023","1691366400","120217977.508531915159044133"
+"8/8/2023","1691452800","120217541.772798568077432393"
+"8/9/2023","1691539200","120217323.708502404801714892"
+"8/10/2023","1691625600","120217074.645868496250390752"
+"8/11/2023","1691712000","120217210.430672189372778936"
+"8/12/2023","1691798400","120217828.214995999214337660"
+"8/13/2023","1691884800","120218462.991617951091545261"
+"8/14/2023","1691971200","120218361.987092868301781130"
+"8/15/2023","1692057600","120217769.888059267973265217"
+"8/16/2023","1692144000","120216714.898895847439101019"
+"8/17/2023","1692230400","120214770.039248215820325960"
+"8/18/2023","1692316800","120214262.788723691065635742"
+"8/19/2023","1692403200","120214863.517254294811390795"
+"8/20/2023","1692489600","120214919.845850225311645718"
+"8/21/2023","1692576000","120217436.839000266499674905"
+"8/22/2023","1692662400","120216348.043792630952997259"
+"8/23/2023","1692748800","120216170.988006722622001266"
+"8/24/2023","1692835200","120216213.421001420351266164"
+"8/25/2023","1692921600","120215942.522751968314940037"
+"8/26/2023","1693008000","120216722.873446622465991310"
+"8/27/2023","1693094400","120217539.181376266578958534"
+"8/28/2023","1693180800","120216928.062892100047346918"
+"8/29/2023","1693267200","120215749.854195445002576399"
+"8/30/2023","1693353600","120215470.319140963916443596"
+"8/31/2023","1693440000","120215297.591893353262201888"
+"9/1/2023","1693526400","120215601.623462965624485854"
+"9/2/2023","1693612800","120216505.850649846127717760"
+"9/3/2023","1693699200","120217465.359075041711153245"
+"9/4/2023","1693785600","120217962.901958304834488259"
+"9/5/2023","1693872000","120218303.235000907134912269"
+"9/6/2023","1693958400","120218472.669984197291788811"
+"9/7/2023","1694044800","120218711.934256361356996323"
+"9/8/2023","1694131200","120219263.931988205647034272"
+"9/9/2023","1694217600","120220341.396483259261781451"
+"9/10/2023","1694304000","120221559.007353008578940301"
+"9/11/2023","1694390400","120221498.387086131408174281"
+"9/12/2023","1694476800","120222067.175902789117006640"
+"9/13/2023","1694563200","120222348.069225147971918456"
+"9/14/2023","1694649600","120222604.155909603877354888"
+"9/15/2023","1694736000","120223100.037325784256551508"
+"9/16/2023","1694822400","120224175.848749151078896853"
+"9/17/2023","1694908800","120225198.326017200944401598"
+"9/18/2023","1694995200","120225983.511391363212068326"
+"9/19/2023","1695081600","120226879.142183359205648691"
+"9/20/2023","1695168000","120227563.898423367388828563"
+"9/21/2023","1695254400","120227864.486422573582802049"
+"9/22/2023","1695340800","120228666.172720472224505560"
+"9/23/2023","1695427200","120229772.768244885689805437"
+"9/24/2023","1695513600","120230987.330226928943343215"
+"9/25/2023","1695600000","120232135.486327974886491780"
+"9/26/2023","1695686400","120233636.667438300390068150"
+"9/27/2023","1695772800","120234706.135037156646402042"
+"9/28/2023","1695859200","120235800.231485190107169139"
+"9/29/2023","1695945600","120237067.761500173116010151"
+"9/30/2023","1696032000","120238406.439711770689127238"
+"10/1/2023","1696118400","120239876.738449221587063835"
+"10/2/2023","1696204800","120240498.601290504493193564"
+"10/3/2023","1696291200","120241615.830286781778837837"
+"10/4/2023","1696377600","120242832.987979285181908716"
+"10/5/2023","1696464000","120244208.524214771732154978"
+"10/6/2023","1696550400","120245616.651071141437846353"
+"10/7/2023","1696636800","120247289.910519322727512618"
+"10/8/2023","1696723200","120248972.479479779561028814"
+"10/9/2023","1696809600","120250319.097191744223017363"
+"10/10/2023","1696896000","120251842.686515273002810735"
+"10/11/2023","1696982400","120253341.573800826048554755"
+"10/12/2023","1697068800","120254701.023416991768434433"
+"10/13/2023","1697155200","120256139.843399437263017412"
+"10/14/2023","1697241600","120257904.629197021692058904"
+"10/15/2023","1697328000","120259529.105157283303532021"
+"10/16/2023","1697414400","120260685.472672251749298958"
+"10/17/2023","1697500800","120262033.171883567044970990"
+"10/18/2023","1697587200","120263353.502100773945146816"
+"10/19/2023","1697673600","120264741.468641667742706542"
+"10/20/2023","1697760000","120265598.086332222703011773"
+"10/21/2023","1697846400","120266968.366371935209823089"
+"10/22/2023","1697932800","120268517.906871059954485117"
+"10/23/2023","1698019200","120268592.889903285099071729"
+"10/24/2023","1698105600","120268057.474471914226487945"
+"10/25/2023","1698192000","120267703.473208442914548180"
+"10/26/2023","1698278400","120267397.924962284056906526"
+"10/27/2023","1698364800","120267682.335314293154918330"
+"10/28/2023","1698451200","120268478.764808041903878001"
+"10/29/2023","1698537600","120269356.792288375745099026"
+"10/30/2023","1698624000","120269286.140265974964539684"
+"10/31/2023","1698710400","120269072.315182190256222245"
+"11/1/2023","1698796800","120268561.513295976377367701"
+"11/2/2023","1698883200","120268086.199603335009508105"
+"11/3/2023","1698969600","120268128.351399711952662169"
+"11/4/2023","1699056000","120268682.575269126660875668"
+"11/5/2023","1699142400","120268927.081341070799200323"
+"11/6/2023","1699228800","120268113.879496966628741021"
+"11/7/2023","1699315200","120267489.981192861241453905"
+"11/8/2023","1699401600","120266365.685119899833696456"
+"11/9/2023","1699488000","120263332.756785599392766629"
+"11/10/2023","1699574400","120261557.243490135572012172"
+"11/11/2023","1699660800","120260722.280752461561493253"
+"11/12/2023","1699747200","120260050.560985317872378658"
+"11/13/2023","1699833600","120257479.875646219593858224"
+"11/14/2023","1699920000","120255809.445930061864261728"
+"11/15/2023","1700006400","120254465.125250255519432011"
+"11/16/2023","1700092800","120253165.679179773306677188"
+"11/17/2023","1700179200","120252485.756608713325347369"
+"11/18/2023","1700265600","120252452.673711536843551247"
+"11/19/2023","1700352000","120252583.560358377692315268"
+"11/20/2023","1700438400","120250769.537035456767012247"
+"11/21/2023","1700524800","120248783.787208244060597349"
+"11/22/2023","1700611200","120246909.492265455506667355"
+"11/23/2023","1700697600","120245724.342072195547480116"
+"11/24/2023","1700784000","120245059.427569550113185967"
+"11/25/2023","1700870400","120244950.093237886045598109"
+"11/26/2023","1700956800","120244686.471358226932758932"
+"11/27/2023","1701043200","120243587.816378268119504631"
+"11/28/2023","1701129600","120240453.398189266145051294"
+"11/29/2023","1701216000","120240004.712668724385418671"
+"11/30/2023","1701302400","120237605.468316574574507811"
+"12/1/2023","1701388800","120235238.236578229808003416"
+"12/2/2023","1701475200","120234014.394763940431873125"
+"12/3/2023","1701561600","120232797.334838894098821827"
+"12/4/2023","1701648000","120230064.910295395489596609"
+"12/5/2023","1701734400","120226417.449591880820079020"
+"12/6/2023","1701820800","120222682.547949826660817270"
+"12/7/2023","1701907200","120219805.298214294389774103"
+"12/8/2023","1701993600","120217646.752862629658888416"
+"12/9/2023","1702080000","120216311.835833590818170818"
+"12/10/2023","1702166400","120215390.942083970760101076"
+"12/11/2023","1702252800","120213777.833470368098028372"
+"12/12/2023","1702339200","120211530.952091390465010211"
+"12/13/2023","1702425600","120208809.089638288981492572"
+"12/14/2023","1702512000","120206384.862398976799594089"
+"12/15/2023","1702598400","120202598.016855267918214556"
+"12/16/2023","1702684800","120199471.455870646020472371"
+"12/17/2023","1702771200","120197657.895869337983422717"
+"12/18/2023","1702857600","120193655.396568150635579741"
+"12/19/2023","1702944000","120190243.889067915749559625"
+"12/20/2023","1703030400","120186712.941095802277594189"
+"12/21/2023","1703116800","120184752.488301345944741399"
+"12/22/2023","1703203200","120183500.877735103670071293"
+"12/23/2023","1703289600","120183547.673461812108965125"
+"12/24/2023","1703376000","120183694.487061560428266663"
+"12/25/2023","1703462400","120183667.970512058633486644"
+"12/26/2023","1703548800","120184117.373190732427324019"
+"12/27/2023","1703635200","120183505.000694416897880576"
+"12/28/2023","1703721600","120182650.729980432940362385"
+"12/29/2023","1703808000","120182509.730146484665612102"
+"12/30/2023","1703894400","120182866.381135297778665385"
+"12/31/2023","1703980800","120183694.114583543198160705"
+"1/1/2024","1704067200","120184839.692475290113667314"
+"1/2/2024","1704153600","120185264.641881440567076347"
+"1/3/2024","1704240000","120183951.094736206488499161"
+"1/4/2024","1704326400","120183998.364146554476317526"
+"1/5/2024","1704412800","120184260.196174881304025283"
+"1/6/2024","1704499200","120184801.776167064138695837"
+"1/7/2024","1704585600","120183957.771207031052871844"
+"1/8/2024","1704672000","120183725.792389411280339564"
+"1/9/2024","1704758400","120183939.782612068703254678"
+"1/10/2024","1704844800","120182231.449324531249277581"
+"1/11/2024","1704931200","120181159.410202108088066236"
+"1/12/2024","1705017600","120180973.467138322881849544"
+"1/13/2024","1705104000","120181499.883844528929959953"
+"1/14/2024","1705190400","120180588.275588010649797892"
+"1/15/2024","1705276800","120180537.964947314837108542"
+"1/16/2024","1705363200","120179507.442467955948331264"
+"1/17/2024","1705449600","120178004.494861896405872732"
+"1/18/2024","1705536000","120176833.874640504139172314"
+"1/19/2024","1705622400","120174790.029757243409008825"
+"1/20/2024","1705708800","120176704.692265305214694895"
+"1/21/2024","1705795200","120177709.655841589788139875"
+"1/22/2024","1705881600","120178085.885880228352232026"
+"1/23/2024","1705968000","120178883.324130354668719670"
+"1/24/2024","1706054400","120179911.695712357582501658"
+"1/25/2024","1706140800","120179728.414603766052054860"
+"1/26/2024","1706227200","120180072.081105987626841132"
+"1/27/2024","1706313600","120181017.497156617855721669"
+"1/28/2024","1706400000","120182088.185359500858133714"
+"1/29/2024","1706486400","120183073.307149366958693417"
+"1/30/2024","1706572800","120182590.174973852913086347"
+"1/31/2024","1706659200","120182308.423821079473621264"
+"2/1/2024","1706745600","120181817.335511320174733945"
+"2/2/2024","1706832000","120181465.769066082001829275"
+"2/3/2024","1706918400","120182338.464026139846502235"
+"2/4/2024","1707004800","120182995.388936246770939858"
+"2/5/2024","1707091200","120183411.352802876324628922"
+"2/6/2024","1707177600","120181944.984438038534237793"
+"2/7/2024","1707264000","120180042.077520835885780738"
+"2/8/2024","1707350400","120176537.091204230111185054"
+"2/9/2024","1707436800","120171740.452632167385861518"
+"2/10/2024","1707523200","120170345.903821978695119369"
+"2/11/2024","1707609600","120169766.568888138960154431"
+"2/12/2024","1707696000","120167940.869966484391385667"
+"2/13/2024","1707782400","120167075.324139448222638213"
+"2/14/2024","1707868800","120166683.329220924613457851"
+"2/15/2024","1707955200","120165365.215914285095205280"
+"2/16/2024","1708041600","120164890.776824056599656075"
+"2/17/2024","1708128000","120165223.303924331614283395"
+"2/18/2024","1708214400","120165281.519691941957460311"
+"2/19/2024","1708300800","120164247.530918585171132913"
+"2/20/2024","1708387200","120162673.857961041855762943"
+"2/21/2024","1708473600","120160839.058468953424984103"
+"2/22/2024","1708560000","120158211.251136950748244343"
+"2/23/2024","1708646400","120156310.772181423930701522"
+"2/24/2024","1708732800","120155792.765646276654189625"
+"2/25/2024","1708819200","120155206.641852855089602434"
+"2/26/2024","1708905600","120153410.502035311968700860"
+"2/27/2024","1708992000","120150766.198289228373774766"
+"2/28/2024","1709078400","120146857.621758011781870487"
+"2/29/2024","1709164800","120141853.014945923576402036"
+"3/1/2024","1709251200","120138643.431249005799470580"
+"3/2/2024","1709337600","120135974.556086240642449823"
+"3/3/2024","1709424000","120132905.860404265218194576"
+"3/4/2024","1709510400","120126900.915902123711424780"
+"3/5/2024","1709596800","120119563.116145631494740419"
+"3/6/2024","1709683200","120113794.611299745862865149"
+"3/7/2024","1709769600","120108937.133372793101235994"
+"3/8/2024","1709856000","120104952.019881332929290727"
+"3/9/2024","1709942400","120101571.397742140749115020"
+"3/10/2024","1710028800","120097866.257042572631730153"
+"3/11/2024","1710115200","120093247.880223256116831715"
+"3/12/2024","1710201600","120089392.442746604377418039"
+"3/13/2024","1710288000","120085590.956992625290911973"
+"3/14/2024","1710374400","120082481.282751912103880516"
+"3/15/2024","1710460800","120080339.521151430108070999"
+"3/16/2024","1710547200","120079250.840162437112002606"
+"3/17/2024","1710633600","120078661.386503817744510297"
+"3/18/2024","1710720000","120077195.315809733046167063"
+"3/19/2024","1710806400","120075432.288265932484148057"
+"3/20/2024","1710892800","120074082.177888042661084453"
+"3/21/2024","1710979200","120073276.935376613177067849"
+"3/22/2024","1711065600","120073198.323450766634195146"
+"3/23/2024","1711152000","120073553.396656797222282382"
+"3/24/2024","1711238400","120074030.335582835012448842"
+"3/25/2024","1711324800","120073785.401451428015438909"
+"3/26/2024","1711411200","120072984.192138083867636784"
+"3/27/2024","1711497600","120071611.418361829655428440"
+"3/28/2024","1711584000","120070502.705799409459804039"
+"3/29/2024","1711670400","120070304.030187374030139305"
+"3/30/2024","1711756800","120070335.309923594701669536"
+"3/31/2024","1711843200","120070593.321942244688345589"
+"4/1/2024","1711929600","120070496.737998279188457952"
+"4/2/2024","1712016000","120069057.576587192709508425"
+"4/3/2024","1712102400","120068141.310789959752879904"
+"4/4/2024","1712188800","120067920.647922168849010813"
+"4/5/2024","1712275200","120068237.671830411196528551"
+"4/6/2024","1712361600","120069355.585541644826571150"
+"4/7/2024","1712448000","120070311.710543288035874913"
+"4/8/2024","1712534400","120070234.206508303245932580"
+"4/9/2024","1712620800","120069957.393943615546177884"
+"4/10/2024","1712707200","120070318.453635147896186606"
+"4/11/2024","1712793600","120070731.887739532151211073"
+"4/12/2024","1712880000","120070223.910882370788022623"
+"4/13/2024","1712966400","120068174.641570220835498602"
+"4/14/2024","1713052800","120069245.016951330973163608"
+"4/15/2024","1713139200","120070176.822669308215521294"
+"4/16/2024","1713225600","120071503.051170601157277296"
+"4/17/2024","1713312000","120071885.806088302627129454"
diff --git a/adapters/ethereum/index.ts b/adapters/ethereum/index.ts
new file mode 100644
index 0000000..4c57c8c
--- /dev/null
+++ b/adapters/ethereum/index.ts
@@ -0,0 +1,60 @@
+import fetch from "node-fetch";
+import { LinearAdapterResult } from "../../types/adapters";
+import { periodToSeconds } from "../../utils/time";
+import { parseCSVToJSON } from "../../utils/csv";
+
+const processCsvData = async (): Promise<{
+  sections: LinearAdapterResult[];
+  csvAmount: number;
+}> => {
+  const data = await parseCSVToJSON("./adapters/ethereum/etherscan.csv");
+  const sections: LinearAdapterResult[] = [];
+
+  data.map((t: any, i: number) => {
+    if (i == 0) {
+      sections.push({
+        type: "linear",
+        start: t.UnixTimeStamp - periodToSeconds.day,
+        end: Number(t.UnixTimeStamp),
+        amount: t.Value - 72e6,
+      });
+      return;
+    }
+
+    const amount = t.Value - data[i - 1].Value;
+    sections.push({
+      type: "linear",
+      start: Number(data[i - 1].UnixTimeStamp),
+      end: Number(t.UnixTimeStamp),
+      amount,
+    });
+  });
+
+  const csvAmount = data[data.length - 1].Value;
+  return { sections, csvAmount };
+};
+
+export const inflation = async (): Promise<LinearAdapterResult[]> => {
+  const { sections, csvAmount } = await processCsvData();
+  const res = await (
+    await fetch(`https://ultrasound.money/api/v2/fees/supply-over-time`)
+  ).json();
+
+  const start = sections[sections.length - 1].end;
+  let end = Number(start) + periodToSeconds.day;
+
+  res.d1.map((t: any) => {
+    const unix = Math.floor(new Date(t.timestamp).getTime() / 1000);
+    if (unix < end) return;
+    const amount = Number(t.supply) - Number(csvAmount);
+    sections.push({
+      type: "linear",
+      amount,
+      start,
+      end,
+    });
+    end += periodToSeconds.day;
+  });
+
+  return sections;
+};
diff --git a/package-lock.json b/package-lock.json
index 1e9bc07..7a310e3 100644
--- a/package-lock.json
+++ b/package-lock.json
@@ -8,6 +8,7 @@
         "@defillama/sdk": "^4.0.43",
         "axios": "^1.3.4",
         "chartjs-node-canvas": "^4.1.6",
+        "csv-parser": "^3.0.0",
         "dayjs": "^1.11.7",
         "form-data": "^4.0.0",
         "graphql-request": "^5.2.0",
@@ -1084,6 +1085,20 @@
         }
       }
     },
+    "node_modules/csv-parser": {
+      "version": "3.0.0",
+      "resolved": "https://registry.npmjs.org/csv-parser/-/csv-parser-3.0.0.tgz",
+      "integrity": "sha512-s6OYSXAK3IdKqYO33y09jhypG/bSDHPuyCme/IdEHfWpLf/jKcpitVFyOC6UemgGk8v7Q5u2XE0vvwmanxhGlQ==",
+      "dependencies": {
+        "minimist": "^1.2.0"
+      },
+      "bin": {
+        "csv-parser": "bin/csv-parser"
+      },
+      "engines": {
+        "node": ">= 10"
+      }
+    },
     "node_modules/dayjs": {
       "version": "1.11.9",
       "resolved": "https://registry.npmjs.org/dayjs/-/dayjs-1.11.9.tgz",
@@ -1514,6 +1529,14 @@
         "node": "*"
       }
     },
+    "node_modules/minimist": {
+      "version": "1.2.8",
+      "resolved": "https://registry.npmjs.org/minimist/-/minimist-1.2.8.tgz",
+      "integrity": "sha512-2yyAR8qBkN3YuheJanUpWC5U3bb5osDywNB8RzDVlDwDHbocAJveqqj1u8+SVD7jkWT4yvsHCpWqqWqAxb0zCA==",
+      "funding": {
+        "url": "https://github.com/sponsors/ljharb"
+      }
+    },
     "node_modules/minipass": {
       "version": "5.0.0",
       "resolved": "https://registry.npmjs.org/minipass/-/minipass-5.0.0.tgz",
@@ -2618,6 +2641,14 @@
         }
       }
     },
+    "csv-parser": {
+      "version": "3.0.0",
+      "resolved": "https://registry.npmjs.org/csv-parser/-/csv-parser-3.0.0.tgz",
+      "integrity": "sha512-s6OYSXAK3IdKqYO33y09jhypG/bSDHPuyCme/IdEHfWpLf/jKcpitVFyOC6UemgGk8v7Q5u2XE0vvwmanxhGlQ==",
+      "requires": {
+        "minimist": "^1.2.0"
+      }
+    },
     "dayjs": {
       "version": "1.11.9",
       "resolved": "https://registry.npmjs.org/dayjs/-/dayjs-1.11.9.tgz",
@@ -2946,6 +2977,11 @@
         "brace-expansion": "^1.1.7"
       }
     },
+    "minimist": {
+      "version": "1.2.8",
+      "resolved": "https://registry.npmjs.org/minimist/-/minimist-1.2.8.tgz",
+      "integrity": "sha512-2yyAR8qBkN3YuheJanUpWC5U3bb5osDywNB8RzDVlDwDHbocAJveqqj1u8+SVD7jkWT4yvsHCpWqqWqAxb0zCA=="
+    },
     "minipass": {
       "version": "5.0.0",
       "resolved": "https://registry.npmjs.org/minipass/-/minipass-5.0.0.tgz",
diff --git a/package.json b/package.json
index e07eb60..db30f1a 100644
--- a/package.json
+++ b/package.json
@@ -6,6 +6,7 @@
     "@defillama/sdk": "^4.0.43",
     "axios": "^1.3.4",
     "chartjs-node-canvas": "^4.1.6",
+    "csv-parser": "^3.0.0",
     "dayjs": "^1.11.7",
     "form-data": "^4.0.0",
     "graphql-request": "^5.2.0",
diff --git a/protocols/ethereum.ts b/protocols/ethereum.ts
new file mode 100644
index 0000000..dceb4b4
--- /dev/null
+++ b/protocols/ethereum.ts
@@ -0,0 +1,57 @@
+import { balance, latest } from "../adapters/balance";
+import { inflation } from "../adapters/ethereum";
+import { manualCliff, manualLinear } from "../adapters/manual";
+import { Protocol } from "../types/adapters";
+import { GAS_TOKEN } from "../utils/constants";
+import { periodToSeconds } from "../utils/time";
+
+const chain = "ethereum";
+const start = 1438300800;
+
+const ethereum: Protocol = {
+  CrowdSale: manualCliff(start, 6e7),
+  "PoW Mining & EIP-1559 Burn": () => inflation(),
+  "Early Contributors": manualLinear(
+    start,
+    start + periodToSeconds.year * 4,
+    6e6,
+  ),
+  "Ethereum Foundation": () =>
+    balance(
+      ["0xde0B295669a9FD93d5F28D9Ec85E40f4cb697BAe"],
+      GAS_TOKEN,
+      "ethereum",
+      "ethereum",
+      start,
+    ),
+  meta: {
+    token: `${chain}:${GAS_TOKEN}`,
+    notes: [
+      `Information on the Early Contributor vesting schedule structure could not be found, here we have assumed it as linear.`,
+    ],
+    sources: [
+      "https://ultrasound.money/",
+      "https://www.galaxy.com/insights/research/breakdown-of-ethereum-supply-distribution-since-genesis/",
+      "https://fastercapital.com/topics/common-token-vesting-strategies-for-airdrop-cryptocurrency.html",
+    ],
+    protocolIds: ["4488"],
+    incompleteSections: [
+      {
+        key: "Ethereum Foundation",
+        allocation: 6e6,
+        lastRecord: () => latest("ethereum", start),
+      },
+      {
+        key: "PoW Mining & EIP-1559 Burn",
+        allocation: undefined,
+        lastRecord: () => latest("ethereum", start),
+      },
+    ],
+  },
+  categories: {
+    farming: ["PoW Mining & EIP-1559 Burn"],
+    insiders: ["Ethereum Foundation"],
+    publicSale: ["CrowdSale"],
+  },
+};
+export default ethereum;
diff --git a/utils/constants.ts b/utils/constants.ts
index c68401c..dab7dbd 100644
--- a/utils/constants.ts
+++ b/utils/constants.ts
@@ -3,3 +3,4 @@ import { periodToSeconds } from "./time";
 export const INCOMPLETE_SECTION_STEP = periodToSeconds.week;
 export const RESOLUTION_SECONDS = periodToSeconds.day;
 export const GRADIENT_LENGTH = 100;
+export const GAS_TOKEN = "0x0000000000000000000000000000000000000000";
diff --git a/utils/convertToChartData.ts b/utils/convertToChartData.ts
index b571af2..1859c05 100644
--- a/utils/convertToChartData.ts
+++ b/utils/convertToChartData.ts
@@ -351,7 +351,7 @@ function continuous(raw: RawResult, config: ChartConfig): ChartData {
 
   for (let i = 0; i < steps + 1; i++) {
     if (
-      raw.timestamp < workingTimestamp &&
+      raw.timestamp <= workingTimestamp &&
       raw.continuousEnd > workingTimestamp
     ) {
       workingQuantity += dy;
diff --git a/utils/csv.ts b/utils/csv.ts
new file mode 100644
index 0000000..802dfcc
--- /dev/null
+++ b/utils/csv.ts
@@ -0,0 +1,17 @@
+import * as fs from "fs";
+import { resolve } from "path";
+import csvParser from "csv-parser";
+
+export const parseCSVToJSON = async (relative: string): Promise<any[]> => {
+  const absolute = resolve(relative);
+
+  return await new Promise((resolve, reject) => {
+    const results: any[] = [];
+
+    fs.createReadStream(absolute)
+      .pipe(csvParser())
+      .on("data", (data: any) => results.push(data))
+      .on("end", () => resolve(results))
+      .on("error", (error: any) => reject(error));
+  });
+};