diff --git a/data/20170214/00632R.csv b/data/20170214/00632R.csv
new file mode 100644
index 000000000..b1f61a96b
--- /dev/null
+++ b/data/20170214/00632R.csv
@@ -0,0 +1 @@
+13:30:00,15.18,3442,70460,15.18_15.19_15.20_15.21_15.22_,37_2107_1031_619_1658_,15.17_15.16_15.15_15.14_15.13_,2171_1722_5003_4309_3004_
diff --git a/data/20170214/00633L.csv b/data/20170214/00633L.csv
new file mode 100644
index 000000000..3ff2cba64
--- /dev/null
+++ b/data/20170214/00633L.csv
@@ -0,0 +1 @@
+13:30:00,34.55,935,21847,34.58_34.59_34.60_34.61_34.62_,3_19_129_12_25_,34.55_34.54_34.53_34.52_34.51_,210_117_143_584_255_
diff --git a/data/20170214/00637L.csv b/data/20170214/00637L.csv
new file mode 100644
index 000000000..8884d0c26
--- /dev/null
+++ b/data/20170214/00637L.csv
@@ -0,0 +1 @@
+13:30:00,12.94,2780,45967,12.95_12.96_12.97_12.98_12.99_,338_144_265_729_2910_,12.94_12.93_12.92_12.91_12.90_,1895_1766_1364_155_390_
diff --git a/data/20170214/00639.csv b/data/20170214/00639.csv
new file mode 100644
index 000000000..e8255fd88
--- /dev/null
+++ b/data/20170214/00639.csv
@@ -0,0 +1 @@
+13:30:00,9.35,1778,8365,9.36_9.37_9.38_9.39_9.40_,6_57_145_273_307_,9.35_9.34_9.33_9.32_9.31_,45_291_260_262_172_
diff --git a/data/20170214/00675L.csv b/data/20170214/00675L.csv
new file mode 100644
index 000000000..b6c03c219
--- /dev/null
+++ b/data/20170214/00675L.csv
@@ -0,0 +1 @@
+13:30:00,11.26,384,6444,11.26_11.27_11.28_11.29_11.30_,435_747_564_551_584_,11.25_11.23_11.22_11.21_11.20_,2_1153_1504_894_802_
diff --git a/data/20170214/00676R.csv b/data/20170214/00676R.csv
new file mode 100644
index 000000000..e301f908c
--- /dev/null
+++ b/data/20170214/00676R.csv
@@ -0,0 +1 @@
+13:30:00,9.29,805,13268,9.30_9.31_9.32_9.33_9.34_,131_808_1028_516_645_,9.29_9.28_9.27_9.26_9.25_,788_1726_2031_1738_1238_
diff --git a/data/20170214/1312.csv b/data/20170214/1312.csv
new file mode 100644
index 000000000..4c5fccda2
--- /dev/null
+++ b/data/20170214/1312.csv
@@ -0,0 +1 @@
+13:30:00,23.65,487,11868,23.65_23.70_23.75_23.80_23.85_,49_117_140_156_220_,23.60_23.55_23.50_23.45_23.40_,2_10_14_41_313_
diff --git a/data/20170214/1314.csv b/data/20170214/1314.csv
new file mode 100644
index 000000000..d972d0476
--- /dev/null
+++ b/data/20170214/1314.csv
@@ -0,0 +1 @@
+13:30:00,12.25,1621,33639,12.25_12.30_12.35_12.40_12.45_,254_1814_1564_1571_1109_,12.20_12.15_12.10_12.05_12.00_,744_1836_1114_1328_3316_
diff --git a/data/20170214/1605.csv b/data/20170214/1605.csv
new file mode 100644
index 000000000..25e1f5b0f
--- /dev/null
+++ b/data/20170214/1605.csv
@@ -0,0 +1 @@
+13:30:00,14.25,1180,22595,14.30_14.35_14.40_14.45_14.50_,538_759_862_558_1465_,14.25_14.20_14.15_14.10_14.05_,99_181_823_987_668_
diff --git a/data/20170214/1609.csv b/data/20170214/1609.csv
new file mode 100644
index 000000000..d647b2e19
--- /dev/null
+++ b/data/20170214/1609.csv
@@ -0,0 +1 @@
+13:30:00,7.40,860,46474,7.40_7.41_7.42_7.43_7.44_,315_20_22_6_35_,7.37_7.36_7.35_7.34_7.33_,50_50_6_21_87_
diff --git a/data/20170214/1909.csv b/data/20170214/1909.csv
new file mode 100644
index 000000000..03f8ea333
--- /dev/null
+++ b/data/20170214/1909.csv
@@ -0,0 +1 @@
+13:30:00,28.90,775,21236,28.95_29.00_29.05_29.10_29.15_,12_17_5_94_99_,28.90_28.85_28.80_28.75_28.70_,294_118_311_227_141_
diff --git a/data/20170214/2002.csv b/data/20170214/2002.csv
new file mode 100644
index 000000000..365bbc1d6
--- /dev/null
+++ b/data/20170214/2002.csv
@@ -0,0 +1 @@
+13:30:00,26.30,3397,66954,26.30_26.35_26.40_26.45_26.50_,2729_939_1171_1131_2680_,26.25_26.20_26.15_26.10_26.05_,935_581_593_1566_802_
diff --git a/data/20170214/2014.csv b/data/20170214/2014.csv
new file mode 100644
index 000000000..c14a1926e
--- /dev/null
+++ b/data/20170214/2014.csv
@@ -0,0 +1 @@
+13:30:00,12.70,1551,28937,12.70_12.75_12.80_12.85_12.90_,967_1004_1640_504_472_,12.65_12.60_12.55_12.50_12.45_,371_200_723_834_569_
diff --git a/data/20170214/2023.csv b/data/20170214/2023.csv
new file mode 100644
index 000000000..002dc22b0
--- /dev/null
+++ b/data/20170214/2023.csv
@@ -0,0 +1 @@
+13:30:00,14.75,1057,21460,14.75_14.80_14.85_14.90_14.95_,383_1558_1499_1580_1058_,14.70_14.65_14.60_14.55_14.50_,251_124_399_407_496_
diff --git a/data/20170214/2027.csv b/data/20170214/2027.csv
new file mode 100644
index 000000000..9e209aedc
--- /dev/null
+++ b/data/20170214/2027.csv
@@ -0,0 +1 @@
+13:30:00,18.85,189,6231,18.90_18.95_19.00_19.05_19.10_,43_89_297_96_502_,18.85_18.80_18.75_18.70_18.65_,127_169_95_41_45_
diff --git a/data/20170214/2030.csv b/data/20170214/2030.csv
new file mode 100644
index 000000000..d48450333
--- /dev/null
+++ b/data/20170214/2030.csv
@@ -0,0 +1 @@
+13:30:00,12.50,443,12864,12.50_12.55_12.60_12.65_12.70_,90_42_41_82_238_,12.45_12.40_12.35_12.30_12.25_,201_211_100_175_303_
diff --git a/data/20170214/2313.csv b/data/20170214/2313.csv
new file mode 100644
index 000000000..98dea1e31
--- /dev/null
+++ b/data/20170214/2313.csv
@@ -0,0 +1 @@
+13:30:00,19.10,1494,79980,19.15_19.20_19.25_19.30_19.35_,227_410_228_521_290_,19.10_19.05_19.00_18.95_18.90_,707_309_3950_371_527_
diff --git a/data/20170214/2314.csv b/data/20170214/2314.csv
new file mode 100644
index 000000000..a08b1b827
--- /dev/null
+++ b/data/20170214/2314.csv
@@ -0,0 +1 @@
+13:30:00,25.80,234,8203,25.85_25.90_25.95_26.00_26.05_,41_12_20_95_72_,25.80_25.75_25.70_25.65_25.60_,14_92_60_75_31_
diff --git a/data/20170214/2317.csv b/data/20170214/2317.csv
new file mode 100644
index 000000000..ffb280a5d
--- /dev/null
+++ b/data/20170214/2317.csv
@@ -0,0 +1 @@
+13:30:00,90.90,4933,74238,91.00_91.10_91.20_91.30_91.40_,7537_698_948_794_1369_,90.90_90.80_90.70_90.60_90.50_,245_169_410_353_622_
diff --git a/data/20170214/2324.csv b/data/20170214/2324.csv
new file mode 100644
index 000000000..e1af86327
--- /dev/null
+++ b/data/20170214/2324.csv
@@ -0,0 +1 @@
+13:30:00,19.15,819,15190,19.15_19.20_19.25_19.30_19.35_,216_1363_1072_1253_250_,19.10_19.05_19.00_18.95_18.90_,581_431_791_768_488_
diff --git a/data/20170214/2328.csv b/data/20170214/2328.csv
new file mode 100644
index 000000000..81c112945
--- /dev/null
+++ b/data/20170214/2328.csv
@@ -0,0 +1 @@
+13:30:00,27.00,429,7623,27.05_27.10_27.15_27.20_27.25_,6_13_67_155_137_,27.00_26.95_26.90_26.85_26.80_,20_174_141_171_268_
diff --git a/data/20170214/2344.csv b/data/20170214/2344.csv
new file mode 100644
index 000000000..eab701d93
--- /dev/null
+++ b/data/20170214/2344.csv
@@ -0,0 +1 @@
+13:30:00,11.65,1353,20273,11.65_11.70_11.75_11.80_11.85_,49_584_879_1603_1098_,11.60_11.55_11.50_11.45_11.40_,1868_1165_1718_869_1191_
diff --git a/data/20170214/2349.csv b/data/20170214/2349.csv
new file mode 100644
index 000000000..22968657b
--- /dev/null
+++ b/data/20170214/2349.csv
@@ -0,0 +1 @@
+13:30:00,6.10,422,11220,6.11_6.12_6.13_6.14_6.15_,5_6_37_72_130_,6.10_6.09_6.08_6.07_6.06_,4_82_105_88_149_
diff --git a/data/20170214/2367.csv b/data/20170214/2367.csv
new file mode 100644
index 000000000..7e49af48b
--- /dev/null
+++ b/data/20170214/2367.csv
@@ -0,0 +1 @@
+13:30:00,11.10,455,16691,11.15_11.20_11.25_11.30_11.35_,80_79_252_355_357_,11.10_11.05_11.00_10.95_10.90_,69_217_376_195_464_
diff --git a/data/20170214/2371.csv b/data/20170214/2371.csv
new file mode 100644
index 000000000..f3d263fb3
--- /dev/null
+++ b/data/20170214/2371.csv
@@ -0,0 +1 @@
+13:30:00,16.40,7395,76174,16.45_16.50_16.55_16.60_16.65_,3_78_81_441_215_,16.40_16.35_16.30_16.25_16.20_,897_1089_506_94_576_
diff --git a/data/20170214/2374.csv b/data/20170214/2374.csv
new file mode 100644
index 000000000..0a19d03a9
--- /dev/null
+++ b/data/20170214/2374.csv
@@ -0,0 +1 @@
+13:30:00,19.00,451,9335,19.00_19.05_19.10_19.15_19.20_,29_5_8_35_23_,18.95_18.90_18.85_18.80_18.75_,17_34_39_85_13_
diff --git a/data/20170214/2409.csv b/data/20170214/2409.csv
new file mode 100644
index 000000000..317170dd0
--- /dev/null
+++ b/data/20170214/2409.csv
@@ -0,0 +1 @@
+13:30:00,12.00,7008,164722,12.05_12.10_12.15_12.20_12.25_,2171_1725_2304_3893_1781_,12.00_11.95_11.90_11.85_11.80_,91_3224_5506_3705_6406_
diff --git a/data/20170214/2439.csv b/data/20170214/2439.csv
new file mode 100644
index 000000000..2fa59ba3d
--- /dev/null
+++ b/data/20170214/2439.csv
@@ -0,0 +1 @@
+13:30:00,140.50,17,24004,-,-,140.50_140.00_139.50_139.00_138.50_,6010_484_34_123_48_
diff --git a/data/20170214/2448.csv b/data/20170214/2448.csv
new file mode 100644
index 000000000..a7e7c29c5
--- /dev/null
+++ b/data/20170214/2448.csv
@@ -0,0 +1 @@
+13:30:00,24.15,580,11202,24.20_24.25_24.30_24.35_24.40_,23_20_60_48_487_,24.15_24.10_24.05_24.00_23.95_,232_227_252_1215_190_
diff --git a/data/20170214/2449.csv b/data/20170214/2449.csv
new file mode 100644
index 000000000..606aac78f
--- /dev/null
+++ b/data/20170214/2449.csv
@@ -0,0 +1 @@
+13:30:00,29.70,281,14699,29.70_29.75_29.80_29.85_29.90_,216_457_791_214_385_,29.65_29.60_29.55_29.50_29.45_,110_129_111_134_140_
diff --git a/data/20170214/2498.csv b/data/20170214/2498.csv
new file mode 100644
index 000000000..f1b6bc3e2
--- /dev/null
+++ b/data/20170214/2498.csv
@@ -0,0 +1 @@
+13:30:00,78.90,1566,46952,78.90_79.00_79.10_79.20_79.30_,127_87_49_52_27_,78.80_78.70_78.60_78.50_78.40_,92_47_82_168_56_
diff --git a/data/20170214/2520.csv b/data/20170214/2520.csv
new file mode 100644
index 000000000..955ab2c19
--- /dev/null
+++ b/data/20170214/2520.csv
@@ -0,0 +1 @@
+13:30:00,23.80,347,9542,23.85_23.90_23.95_24.00_24.05_,56_45_81_144_40_,23.80_23.75_23.70_23.65_23.60_,21_7_10_29_122_
diff --git a/data/20170214/2603.csv b/data/20170214/2603.csv
new file mode 100644
index 000000000..4f62b563d
--- /dev/null
+++ b/data/20170214/2603.csv
@@ -0,0 +1 @@
+13:30:00,14.20,948,29433,14.25_14.30_14.35_14.40_14.45_,78_1346_1071_682_386_,14.20_14.15_14.10_14.05_14.00_,310_449_411_407_302_
diff --git a/data/20170214/2606.csv b/data/20170214/2606.csv
new file mode 100644
index 000000000..8646ae79a
--- /dev/null
+++ b/data/20170214/2606.csv
@@ -0,0 +1 @@
+13:30:00,29.95,20,16570,-,-,29.95_29.90_29.85_29.80_29.75_,1028_20_3_31_68_
diff --git a/data/20170214/2609.csv b/data/20170214/2609.csv
new file mode 100644
index 000000000..9b11748f6
--- /dev/null
+++ b/data/20170214/2609.csv
@@ -0,0 +1 @@
+13:30:00,6.02,1090,39737,6.02_6.03_6.04_6.05_6.06_,255_221_275_448_193_,6.01_6.00_5.99_5.98_5.97_,249_936_232_339_153_
diff --git a/data/20170214/2615.csv b/data/20170214/2615.csv
new file mode 100644
index 000000000..ca4efbc65
--- /dev/null
+++ b/data/20170214/2615.csv
@@ -0,0 +1 @@
+13:30:00,18.80,922,25505,18.85_18.90_18.95_19.00_19.05_,154_459_356_807_18_,18.80_18.75_18.70_18.65_18.60_,79_62_180_218_171_
diff --git a/data/20170214/2618.csv b/data/20170214/2618.csv
new file mode 100644
index 000000000..5995b7cba
--- /dev/null
+++ b/data/20170214/2618.csv
@@ -0,0 +1 @@
+13:30:00,15.20,1051,19639,15.20_15.25_15.30_15.35_15.40_,35_655_1728_1166_797_,15.15_15.10_15.05_15.00_14.95_,580_441_318_715_527_
diff --git a/data/20170214/2884.csv b/data/20170214/2884.csv
new file mode 100644
index 000000000..632ee4ea5
--- /dev/null
+++ b/data/20170214/2884.csv
@@ -0,0 +1 @@
+13:30:00,18.90,1869,42378,18.90_18.95_19.00_19.05_19.10_,676_1525_2362_277_530_,18.85_18.80_18.75_18.70_18.65_,580_613_840_483_1763_
diff --git a/data/20170214/2888.csv b/data/20170214/2888.csv
new file mode 100644
index 000000000..f6fec684f
--- /dev/null
+++ b/data/20170214/2888.csv
@@ -0,0 +1 @@
+13:30:00,8.56,3407,67972,8.56_8.57_8.58_8.59_8.60_,325_405_1229_401_1255_,8.55_8.54_8.53_8.52_8.51_,483_124_64_718_675_
diff --git a/data/20170214/2915.csv b/data/20170214/2915.csv
new file mode 100644
index 000000000..409c88207
--- /dev/null
+++ b/data/20170214/2915.csv
@@ -0,0 +1 @@
+13:30:00,60.60,485,15152,60.60_60.70_60.80_60.90_61.00_,109_102_137_166_518_,60.50_60.40_60.30_60.20_60.10_,64_90_191_147_225_
diff --git a/data/20170214/3017.csv b/data/20170214/3017.csv
new file mode 100644
index 000000000..1e0cf4a0c
--- /dev/null
+++ b/data/20170214/3017.csv
@@ -0,0 +1 @@
+13:30:00,26.30,498,10600,26.35_26.40_26.45_26.50_26.55_,2_11_80_31_29_,26.30_26.25_26.20_26.15_26.10_,121_128_172_101_114_
diff --git a/data/20170214/3019.csv b/data/20170214/3019.csv
new file mode 100644
index 000000000..4e3ca80de
--- /dev/null
+++ b/data/20170214/3019.csv
@@ -0,0 +1 @@
+13:30:00,45.10,770,10050,45.20_45.25_45.30_45.35_45.40_,5_7_61_4_10_,45.10_45.05_45.00_44.95_44.90_,18_59_298_9_63_
diff --git a/data/20170214/3037.csv b/data/20170214/3037.csv
new file mode 100644
index 000000000..6e36f17a7
--- /dev/null
+++ b/data/20170214/3037.csv
@@ -0,0 +1 @@
+13:30:00,13.70,450,13179,13.75_13.80_13.85_13.90_13.95_,70_446_415_559_554_,13.70_13.65_13.60_13.55_13.50_,134_177_300_423_474_
diff --git a/data/20170214/3380.csv b/data/20170214/3380.csv
new file mode 100644
index 000000000..2c7821d92
--- /dev/null
+++ b/data/20170214/3380.csv
@@ -0,0 +1 @@
+13:30:00,21.40,271,12475,21.45_21.50_21.55_21.60_21.65_,17_36_88_226_128_,21.40_21.35_21.30_21.25_21.20_,52_28_25_12_21_
diff --git a/data/20170214/3481.csv b/data/20170214/3481.csv
new file mode 100644
index 000000000..cd190657c
--- /dev/null
+++ b/data/20170214/3481.csv
@@ -0,0 +1 @@
+13:30:00,12.50,4274,93005,12.50_12.55_12.60_12.65_12.70_,210_3462_3930_2610_2850_,12.45_12.40_12.35_12.30_12.25_,539_4289_2880_3786_1889_
diff --git a/data/20170214/5269.csv b/data/20170214/5269.csv
new file mode 100644
index 000000000..4a1f21e7c
--- /dev/null
+++ b/data/20170214/5269.csv
@@ -0,0 +1 @@
+13:30:00,341.00,122,3916,341.50_342.00_342.50_343.00_343.50_,2_2_2_6_2_,341.00_340.50_340.00_339.50_339.00_,1_8_15_8_11_
diff --git a/data/20170214/5305.csv b/data/20170214/5305.csv
new file mode 100644
index 000000000..bb7836d65
--- /dev/null
+++ b/data/20170214/5305.csv
@@ -0,0 +1 @@
+13:30:00,31.05,212,6720,31.10_31.15_31.20_31.25_31.30_,5_13_18_44_81_,31.05_31.00_30.95_30.90_30.85_,11_45_13_27_18_
diff --git a/data/20170214/6116.csv b/data/20170214/6116.csv
new file mode 100644
index 000000000..c0f294895
--- /dev/null
+++ b/data/20170214/6116.csv
@@ -0,0 +1 @@
+13:30:00,8.02,2278,30927,8.03_8.04_8.05_8.06_8.07_,103_425_1734_288_686_,8.02_8.01_8.00_7.99_7.98_,262_416_1615_239_437_
diff --git a/data/20170214/6139.csv b/data/20170214/6139.csv
new file mode 100644
index 000000000..22dce4e0b
--- /dev/null
+++ b/data/20170214/6139.csv
@@ -0,0 +1 @@
+13:30:00,36.45,393,6561,36.50_36.55_36.60_36.65_36.70_,12_19_46_26_29_,36.45_36.40_36.35_36.30_36.25_,7_46_23_126_32_
diff --git a/data/20170214/6456.csv b/data/20170214/6456.csv
new file mode 100644
index 000000000..2fcc4bacb
--- /dev/null
+++ b/data/20170214/6456.csv
@@ -0,0 +1 @@
+13:30:00,125.50,420,6411,126.00_126.50_127.00_127.50_128.00_,9_30_101_131_158_,125.50_125.00_124.50_124.00_123.50_,43_559_146_209_142_